russ2000_0620|IOSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0620|IOSP|Long Name|Innospec Inc Total Current Assets (Quarterly) (USD)|Innospec Inc Cash and Short Term Investments (Quarterly) (USD)|Innospec Inc Inventories (Quarterly) (USD)|Innospec Inc Net PP&E (Quarterly) (USD)|Innospec Inc Goodwill and Intangibles (Quarterly) (USD)|Innospec Inc Total Liabilities (Quarterly) (USD)|Innospec Inc Total Current Liabilities (Quarterly) (USD)|Innospec Inc Total Long Term Liabilities (Quarterly) (USD)|Innospec Inc Total Deposits (Quarterly) (USD)|Innospec Inc Book Value (Quarterly) (USD)|Innospec Inc Retained Earnings (Quarterly) (USD)|Innospec Inc Treasury Stock (Quarterly) (USD)|Innospec Inc EV to Revenues|Innospec Inc EV to Earnings|Innospec Inc EV to Free Cash Flow|Innospec Inc EV to Assets (Quarterly)|Innospec Inc PS Ratio|Innospec Inc PE Ratio|Innospec Inc Price to Book Value|Innospec Inc PEG Ratio|Innospec Inc Debt to Equity Ratio|Innospec Inc Dividend Yield|Innospec Inc Shareholder Yield (TTM)|Innospec Inc Percent of Shares Outstanding Short|Innospec Inc Average Diluted Shares Outstanding (Quarterly)|Innospec Inc EPS Diluted (Quarterly) (USD)|Innospec Inc Dividend Per Share (Quarterly) (USD)|Innospec Inc Revenue (Quarterly) (USD)|Innospec Inc Gross Profit (Quarterly) (USD)|Innospec Inc SG&A Expense (Quarterly) (USD)|Innospec Inc Pre-Tax Income (Quarterly) (USD)|Innospec Inc Net Income (Quarterly) (USD)|Innospec Inc Net Interest Income (Quarterly) (USD)|Innospec Inc Price (USD)|Innospec Inc Total Return Price (USD)|Innospec Inc Enterprise Value (USD)||
russ2000_0620|IOSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0620|IOSP|199803|272.2|33.3|77.8|105.7|376.1|819.6|101.2|718.4||0|||||||||||||||29.4253|0.87||123.2|64.5|9.9|38.2|25.6|||||16.75|1998-05-13/price|16.75|1998-05-27/price|10.5625|1998-05-13/total_return_price|13.6274|1998-05-27/total_return_price|8.5934|1998-05-13/enterprise_value|461.227|1998-05-27/enterprise_value|278.5472
russ2000_0620|IOSP|199806|258.1|42|77.9|105.4|381.4|519.5|59.7|459.8||287.3|9|||||0.7973|||1.0276||1.3575|||0.6525|29.6429|0.56||115.6|60.9|8.8|29.3|16.6||9.344|7.6021|242.5723|9.375|1998-07-14/price_to_book_value|0.9923|1998-07-28/price_to_book_value|0.9602|1998-08-11/price_to_book_value|0.9249|1998-08-25/price_to_book_value|0.9088|1998-07-08/percent_of_shares_outstanding|0.5023|1998-08-07/percent_of_shares_outstanding|0.5532|1998-07-08/price|9.375|1998-07-22/price|9.75|1998-08-05/price|9.5|1998-08-19/price|9.4375|1998-07-08/total_return_price|7.6273|1998-07-22/total_return_price|7.9324|1998-08-05/total_return_price|7.729|1998-08-19/total_return_price|7.6781|1998-07-08/enterprise_value|624.7875|1998-07-22/enterprise_value|635.859|1998-08-05/enterprise_value|628.478|1998-08-19/enterprise_value|626.6328
russ2000_0620|IOSP|199809|239.3|49.6|71.7|111.6|369|486.7|156.1|330.6||293.6|19.6|||||0.6209|||0.745||1.1526|||0.5138|29.0411|0.365||113.4|52.7|10.1|17.8|10.6||6.875|5.5933|484.49|6.375|1998-10-06/price_to_book_value|0.6241|1998-10-20/price_to_book_value|0.7513|1998-11-03/price_to_book_value|0.6514|1998-11-17/price_to_book_value|0.6453|1998-10-08/percent_of_shares_outstanding|0.4699|1998-11-06/percent_of_shares_outstanding|0.6949|1998-10-14/price|6.375|1998-10-28/price|7|1998-11-11/price|6.969|1998-11-27/price|7.219|1998-10-14/total_return_price|5.1865|1998-10-28/total_return_price|5.695|1998-11-11/total_return_price|5.6698|1998-11-27/total_return_price|5.8732|1998-10-14/enterprise_value|470.258|1998-10-28/enterprise_value|488.048|1998-11-11/enterprise_value|487.1656|1998-11-27/enterprise_value|494.2816
russ2000_0620|IOSP|199812|240.9|26.5|88.9|116.1|360.5|505.6|205.2|300.4||301.1|39.9|13.2|1.0054|6.6425|2.4821|0.5797|0.4325|2.8608|0.6847||0.999|||3.1007|27.8669|0.63||112.9|59.8|12.2|26.7|17.6||7.0315|5.7207|488.9446|7.25|1999-01-14/ev_revenues|0.9924|1999-01-28/ev_revenues|0.9886|1999-02-11/ev_revenues|1.0129|1999-02-25/ev_revenues|0.9886|1999-01-14/ev_free_cash_flow|2.4498|1999-01-28/ev_free_cash_flow|2.4406|1999-02-11/ev_free_cash_flow|2.5006|1999-02-25/ev_free_cash_flow|2.4406|1999-01-14/ps_ratio|0.4189|1999-01-28/ps_ratio|0.415|1999-02-11/ps_ratio|0.4403|1999-02-25/ps_ratio|0.415|1999-01-14/pe_ratio|2.7707|1999-01-28/pe_ratio|2.7449|1999-02-11/pe_ratio|2.9124|1999-02-25/pe_ratio|2.7449|1999-01-12/price_to_book_value|0.6334|1999-01-26/price_to_book_value|0.6132|1999-02-09/price_to_book_value|0.6132|1999-02-23/price_to_book_value|0.6132|1999-01-08/percent_of_shares_outstanding|0.6962|1999-02-09/percent_of_shares_outstanding|0.245|1999-01-11/price|7.25|1999-01-25/price|6.6875|1999-02-08/price|6.7815|1999-02-22/price|6.625|1999-01-11/total_return_price|5.8984|1999-01-25/total_return_price|5.4408|1999-02-08/total_return_price|5.5173|1999-02-22/total_return_price|5.3899|1999-01-11/enterprise_value|476.343|1999-01-25/enterprise_value|460.6672|1999-02-08/enterprise_value|463.2868|1999-02-22/enterprise_value|458.9255
russ2000_0620|IOSP|199903|254|31.3|82.9|110.8|351.1|499.9|221.2|278.7||300.6|50.3||0.968|7.8192|2.3897|0.5387|0.3935|2.5388|0.5872||0.9707|||0.0187|28.218|0.365||128|54.2|12.2|19.5|10.4||6.375|5.1865|451.963|6.0315|1999-04-08/ev_revenues|0.9148|1999-04-22/ev_revenues|0.9796|1999-05-06/ev_revenues|0.9574|1999-05-20/ev_revenues|0.9611|1999-04-08/ev_free_cash_flow|2.6406|1999-04-22/ev_free_cash_flow|2.8275|1999-05-06/ev_free_cash_flow|2.7634|1999-05-20/ev_free_cash_flow|2.7741|1999-04-08/ps_ratio|0.3702|1999-04-22/ps_ratio|0.437|1999-05-06/ps_ratio|0.4141|1999-05-20/ps_ratio|0.4179|1999-04-12/pe_ratio|3.2716|1999-04-26/pe_ratio|3.8086|1999-05-10/pe_ratio|3.5156|1999-05-24/pe_ratio|3.532|1999-04-06/price_to_book_value|0.5554|1999-04-20/price_to_book_value|0.6104|1999-05-04/price_to_book_value|0.6306|1999-05-18/price_to_book_value|0.6074|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.1322|1999-04-05/price|6.0315|1999-04-19/price|6.719|1999-05-03/price|6.719|1999-05-17/price|6.6565|1999-04-05/total_return_price|4.9071|1999-04-19/total_return_price|5.4664|1999-05-03/total_return_price|5.4664|1999-05-17/total_return_price|5.4156|1999-04-05/enterprise_value|429.0205|1999-04-19/enterprise_value|448.1495|1999-05-03/enterprise_value|448.1495|1999-05-17/enterprise_value|446.4105
russ2000_0620|IOSP|199906|233.6|16|71|106.2|339.9|463.1|196.6|266.5||306.3|62|14.2|0.9481|8.4928|2.7367|0.5546|0.4045|3.4831|0.5872||0.8782|||0.2207|28.8889|0.405||129.8|54|11.9|22|11.7||6.344|5.1613|437.7155|6.6875|1999-07-01/ev_revenues|0.895|1999-07-15/ev_revenues|0.9039|1999-07-29/ev_revenues|0.8771|1999-08-12/ev_revenues|0.8753|1999-08-26/ev_revenues|0.8645|1999-07-01/ev_free_cash_flow|3.8684|1999-07-15/ev_free_cash_flow|3.907|1999-07-29/ev_free_cash_flow|3.791|1999-08-12/ev_free_cash_flow|3.7832|1999-08-26/ev_free_cash_flow|3.7368|1999-07-01/ps_ratio|0.3809|1999-07-15/ps_ratio|0.3901|1999-07-29/ps_ratio|0.3625|1999-08-12/ps_ratio|0.3606|1999-08-26/ps_ratio|0.3496|1999-07-06/pe_ratio|3.5943|1999-07-20/pe_ratio|3.5765|1999-08-03/pe_ratio|3.5411|1999-08-17/pe_ratio|3.5057|1999-08-31/pe_ratio|3.2224|1999-07-13/price_to_book_value|0.6053|1999-07-27/price_to_book_value|0.5629|1999-08-10/price_to_book_value|0.5657|1999-08-24/price_to_book_value|0.5573|1999-07-12/percent_of_shares_outstanding|0.1934|1999-08-10/percent_of_shares_outstanding|0.1257|1999-07-13/price|6.6875|1999-07-27/price|6.219|1999-08-10/price|6.25|1999-08-24/price|6.1565|1999-07-13/total_return_price|5.4408|1999-07-27/total_return_price|5.0596|1999-08-10/total_return_price|5.0848|1999-08-24/total_return_price|5.0088|1999-07-13/enterprise_value|439.3176|1999-07-27/enterprise_value|426.328|1999-08-10/enterprise_value|427.1875|1999-08-24/enterprise_value|424.5951
russ2000_0620|IOSP|199909|247.3|25.8|62.7|106.9|332.1|456.3|206.2|250.1||324.4|74.3|14.2|0.8466|7.3827|3.6595|0.4899|0.3312|3.2048|0.5092||0.7833|||0.1422|28.3721|0.43||126.9|52.2|9.3|17.1|12.2||5.625|4.5764|409.8588|5.6875|1999-10-07/ev_revenues|0.7717|1999-10-21/ev_revenues|0.8043|1999-11-04/ev_revenues|0.7734|1999-11-18/ev_revenues|0.7358|1999-10-07/ev_free_cash_flow|4.6323|1999-10-21/ev_free_cash_flow|4.8277|1999-11-04/ev_free_cash_flow|4.6425|1999-11-18/ev_free_cash_flow|4.4163|1999-10-07/ps_ratio|0.3221|1999-10-21/ps_ratio|0.3559|1999-11-04/ps_ratio|0.3239|1999-11-18/ps_ratio|0.2847|1999-10-12/pe_ratio|3.0738|1999-10-26/pe_ratio|3.4495|1999-11-09/pe_ratio|3.0055|1999-11-23/pe_ratio|2.8178|1999-10-05/price_to_book_value|0.4783|1999-10-19/price_to_book_value|0.4888|1999-11-02/price_to_book_value|0.4915|1999-11-16/price_to_book_value|0.4284|1999-11-30/price_to_book_value|0.41|1999-10-12/percent_of_shares_outstanding|0.2562|1999-11-10/percent_of_shares_outstanding|0.2538|1999-10-05/price|5.6875|1999-10-19/price|5.8125|1999-11-02/price|5.844|1999-11-16/price|5.094|1999-11-30/price|4.875|1999-10-05/total_return_price|4.6272|1999-10-19/total_return_price|4.7289|1999-11-02/total_return_price|4.7545|1999-11-16/total_return_price|4.1444|1999-11-30/total_return_price|3.9662|1999-10-05/enterprise_value|384.8664|1999-10-19/enterprise_value|388.2766|1999-11-02/enterprise_value|389.136|1999-11-16/enterprise_value|368.6745|1999-11-30/enterprise_value|362.6998
russ2000_0620|IOSP|199912|255.8|37.2|64.3|104.5|401.9|533.2|206.8|326.4||313.9|82.5|18.9|0.7478|9.8366|4.4884|0.4921|0.2972|2.7664|0.4258||0.9981|||0.6391|27.9296|0.295||132.1|46.5|11.5|16.7|8.2||5.0625|4.1187|367.8151|6.2815|2000-01-13/ev_revenues|0.8642|2000-01-27/ev_revenues|0.8106|2000-02-10/ev_revenues|0.8187|2000-02-24/ev_revenues|0.778|2000-01-13/ev_free_cash_flow|4.453|2000-01-27/ev_free_cash_flow|4.1765|2000-02-10/ev_free_cash_flow|4.2183|2000-02-24/ev_free_cash_flow|4.0089|2000-01-13/ps_ratio|0.3429|2000-01-27/ps_ratio|0.2863|2000-02-10/ps_ratio|0.2949|2000-02-24/ps_ratio|0.252|2000-01-04/pe_ratio|3.4699|2000-01-18/pe_ratio|4.1599|2000-02-01/pe_ratio|3.6164|2000-02-15/pe_ratio|3.2401|2000-02-29/pe_ratio|3.1355|2000-01-11/price_to_book_value|0.5383|2000-01-25/price_to_book_value|0.4446|2000-02-08/price_to_book_value|0.4499|2000-02-22/price_to_book_value|0.4017|2000-01-11/percent_of_shares_outstanding|0.1088|2000-02-10/percent_of_shares_outstanding|0.033|2000-01-11/price|6.2815|2000-01-25/price|5.1875|2000-02-08/price|5.25|2000-02-22/price|4.6875|2000-01-11/total_return_price|5.1105|2000-01-25/total_return_price|4.2204|2000-02-08/total_return_price|4.2713|2000-02-22/total_return_price|3.8136|2000-01-11/enterprise_value|447.4849|2000-01-25/enterprise_value|418.0541|2000-02-08/enterprise_value|419.7355|2000-02-22/enterprise_value|404.6031
russ2000_0620|IOSP|200003|221.2|43|67.8|100|387.2|483.7|174.7|309||309.6|85.7|19.8|0.8048|10.7013|4.1467|0.4749|0.2812|3.3445|0.4244||0.9312|||0.0846|27.356|0.12||91|41.1|11.2|5.4|3.2||4.969|4.0427|411.7328|5.0315|2000-04-06/ev_revenues|0.7926|2000-04-20/ev_revenues|0.7856|2000-05-04/ev_revenues|0.7349|2000-05-18/ev_revenues|0.7349|2000-04-06/ev_free_cash_flow|3.2226|2000-04-20/ev_free_cash_flow|3.1943|2000-05-04/ev_free_cash_flow|2.9882|2000-05-18/ev_free_cash_flow|2.9882|2000-04-06/ps_ratio|0.2914|2000-04-20/ps_ratio|0.2841|2000-05-04/ps_ratio|0.2346|2000-05-18/ps_ratio|0.2346|2000-04-11/pe_ratio|3.9252|2000-04-25/pe_ratio|3.8752|2000-05-09/pe_ratio|3.1252|2000-05-23/pe_ratio|3.2252|2000-04-04/price_to_book_value|0.4346|2000-04-18/price_to_book_value|0.4102|2000-05-02/price_to_book_value|0.3664|2000-05-16/price_to_book_value|0.3478|2000-05-30/price_to_book_value|0.3451|2000-04-11/percent_of_shares_outstanding|0.0406|2000-05-10/percent_of_shares_outstanding|0.1983|2000-04-04/price|5.0315|2000-04-18/price|4.75|2000-05-02/price|4.3125|2000-05-16/price|4.094|2000-05-30/price|4.0625|2000-04-04/total_return_price|4.0935|2000-04-18/total_return_price|3.8645|2000-05-02/total_return_price|3.5085|2000-05-16/total_return_price|3.3308|2000-05-30/total_return_price|3.3052|2000-04-04/enterprise_value|381.9393|2000-04-18/enterprise_value|374.4122|2000-05-02/enterprise_value|360.8308|2000-05-16/enterprise_value|355.0837|2000-05-30/enterprise_value|354.2551
russ2000_0620|IOSP|200006|231.7|57|68.7|91|368.4|482.7|180.4|302.3||290.3|89.9|30.3|0.7366|10.6106|2.9953|0.3804|0.2364|3.2252|0.3398||0.8784|||0.6165|26.624|0.16||107.4|48.7|11.5|9.4|4.2||4|3.2543|352.6112|4.0625|2000-07-13/ev_revenues|0.6564|2000-07-27/ev_revenues|0.6614|2000-08-10/ev_revenues|0.6812|2000-08-24/ev_revenues|0.6664|2000-07-13/ev_free_cash_flow|1.783|2000-07-27/ev_free_cash_flow|1.7965|2000-08-10/ev_free_cash_flow|1.8504|2000-08-24/ev_free_cash_flow|1.8099|2000-07-13/ps_ratio|0.2486|2000-07-27/ps_ratio|0.2543|2000-08-10/ps_ratio|0.2769|2000-08-24/ps_ratio|0.2599|2000-07-05/pe_ratio|4.0423|2000-07-19/pe_ratio|3.9179|2000-08-02/pe_ratio|4.3532|2000-08-16/pe_ratio|4.1667|2000-08-30/pe_ratio|4.3224|2000-07-11/price_to_book_value|0.3384|2000-07-25/price_to_book_value|0.3567|2000-08-08/price_to_book_value|0.3983|2000-08-22/price_to_book_value|0.3619|2000-07-11/percent_of_shares_outstanding|0.0848|2000-08-10/percent_of_shares_outstanding|0.0459|2000-07-11/price|4.0625|2000-07-25/price|4.2815|2000-08-08/price|4.7815|2000-08-22/price|4.344|2000-07-11/total_return_price|3.3052|2000-07-25/total_return_price|3.4833|2000-08-08/total_return_price|3.8901|2000-08-22/total_return_price|3.5342|2000-07-11/enterprise_value|298.7471|2000-07-25/enterprise_value|304.0434|2000-08-08/enterprise_value|316.1353|2000-08-22/enterprise_value|305.5549
russ2000_0620|IOSP|200009|187.4|41.4|58.6|85.2|353.1|420.3|125.2|295.1||286.5|93.8|31.2|0.6796|15.58|1.8458|0.428|0.275|4.6955|0.3801||0.8028|||0.0459|25.024|0.155||105|45.1|9.5|7.8|3.9||4.5625|3.7119|310.839|4.844|2000-10-05/ev_revenues|0.7062|2000-10-19/ev_revenues|0.7698|2000-11-02/ev_revenues|0.7663|2000-11-16/ev_revenues|0.7629|2000-11-30/ev_revenues|0.7835|2000-10-05/ev_free_cash_flow|2.108|2000-10-19/ev_free_cash_flow|2.2977|2000-11-02/ev_free_cash_flow|2.2874|2000-11-16/ev_free_cash_flow|2.2771|2000-11-30/ev_free_cash_flow|2.3386|2000-10-05/ps_ratio|0.2974|2000-10-19/ps_ratio|0.3683|2000-11-02/ps_ratio|0.3645|2000-11-16/ps_ratio|0.3606|2000-11-30/ps_ratio|0.3837|2000-10-11/pe_ratio|6.6356|2000-10-26/pe_ratio|8.3048|2000-11-09/pe_ratio|8.0479|2000-11-24/pe_ratio|8.2192|2000-10-03/price_to_book_value|0.4047|2000-10-17/price_to_book_value|0.4648|2000-10-31/price_to_book_value|0.4987|2000-11-14/price_to_book_value|0.4909|2000-11-28/price_to_book_value|0.5379|2000-10-10/percent_of_shares_outstanding|0.0071|2000-11-10/percent_of_shares_outstanding|0|2000-10-03/price|4.844|2000-10-17/price|5.5625|2000-10-31/price|5.969|2000-11-14/price|5.875|2000-11-28/price|6.4375|2000-10-03/total_return_price|3.941|2000-10-17/total_return_price|4.5255|2000-10-31/total_return_price|4.8562|2000-11-14/total_return_price|4.7798|2000-11-28/total_return_price|5.2374|2000-10-03/enterprise_value|307.5557|2000-10-17/enterprise_value|324.7551|2000-10-31/enterprise_value|334.4823|2000-11-14/enterprise_value|332.2322|2000-11-28/enterprise_value|345.697
russ2000_0620|IOSP|200012|188.5|37.7|55.5|83.4|340.2|400.7|131.3|269.4||295.6|100.8|32.5|0.7526|17.8596|2.2464|0.4664|0.3491|7.7486|0.4726||0.7547|||0.1588|24.992|0.275||119|48.6|9.3|13.1|7||5.6565|4.602|327.0019|6.344|2001-01-11/ev_revenues|0.809|2001-01-25/ev_revenues|0.8495|2001-02-08/ev_revenues|0.8301|2001-02-22/ev_revenues|0.8203|2001-01-11/ev_free_cash_flow|2.6822|2001-01-25/ev_free_cash_flow|2.8166|2001-02-08/ev_free_cash_flow|2.7523|2001-02-22/ev_free_cash_flow|2.7196|2001-01-11/ps_ratio|0.3924|2001-01-25/ps_ratio|0.4366|2001-02-08/ps_ratio|0.4155|2001-02-22/ps_ratio|0.4047|2001-01-05/pe_ratio|8.8028|2001-01-19/pe_ratio|9.6831|2001-02-02/pe_ratio|9.1549|2001-02-16/pe_ratio|9.2324|2001-01-09/price_to_book_value|0.5111|2001-01-23/price_to_book_value|0.569|2001-02-06/price_to_book_value|0.5236|2001-02-20/price_to_book_value|0.5357|2001-01-09/percent_of_shares_outstanding|0.1567|2001-02-12/percent_of_shares_outstanding|0.1567|2001-01-09/price|6.344|2001-01-23/price|7.0625|2001-02-06/price|6.5|2001-02-20/price|6.65|2001-01-09/total_return_price|5.1613|2001-01-23/total_return_price|5.7459|2001-02-06/total_return_price|5.2882|2001-02-20/total_return_price|5.4103|2001-01-09/enterprise_value|340.976|2001-01-23/enterprise_value|358.0864|2001-02-06/enterprise_value|344.691|2001-02-20/enterprise_value|348.2631
russ2000_0620|IOSP|200103|189.4|66|46.7|79.1|326.7|393.5|126.5|267||282.8|102.3|33.2|0.7791|17.2739|2.5833|0.4208|0.3613|8.169|0.4729||0.7426|||0.0072|24.922|0.06||87.2|54.2|11.3|3.3|1.5||5.895|4.796|329.6999|5.875|2001-04-05/ev_revenues|0.6793|2001-04-19/ev_revenues|0.6992|2001-05-03/ev_revenues|0.7031|2001-05-17/ev_revenues|0.7812|2001-05-31/ev_revenues|0.8698|2001-04-05/ev_free_cash_flow|2.2148|2001-04-19/ev_free_cash_flow|2.2794|2001-05-03/ev_free_cash_flow|2.2923|2001-05-17/ev_free_cash_flow|2.547|2001-05-31/ev_free_cash_flow|2.8358|2001-04-05/ps_ratio|0.3457|2001-04-19/ps_ratio|0.367|2001-05-03/ps_ratio|0.3715|2001-05-17/ps_ratio|0.4552|2001-05-31/ps_ratio|0.5501|2001-04-16/pe_ratio|9.2308|2001-04-30/pe_ratio|9.3077|2001-05-14/pe_ratio|11.4308|2001-05-29/pe_ratio|13.0769|2001-04-03/price_to_book_value|0.4927|2001-04-17/price_to_book_value|0.5157|2001-05-01/price_to_book_value|0.5132|2001-05-15/price_to_book_value|0.6393|2001-05-29/price_to_book_value|0.7122|2001-04-09/percent_of_shares_outstanding|0|2001-04-03/price|5.875|2001-04-17/price|6.15|2001-05-01/price|6.125|2001-05-15/price|7.63|2001-05-29/price|8.5|2001-04-03/total_return_price|4.7798|2001-04-17/total_return_price|5.0035|2001-05-01/total_return_price|4.9832|2001-05-15/total_return_price|6.2076|2001-05-29/total_return_price|6.9154|2001-04-03/enterprise_value|288.5256|2001-04-17/enterprise_value|295.0472|2001-05-01/enterprise_value|294.3319|2001-05-15/enterprise_value|329.9928|2001-05-29/enterprise_value|350.6075
russ2000_0620|IOSP|200106|169.4|31.1|50.3|79.3|342.2|394.1|139.6|254.5||280.8|110.4|35.2|0.8512|18.0318|2.7749|0.546|0.5301|13.7231|0.7474||0.735|||0.1913|25.05|0.325||117.5|53|13.8|18.4|8.2||8.92|7.2571|360.5594|8.35|2001-07-12/ev_revenues|0.8761|2001-07-26/ev_revenues|0.8993|2001-08-09/ev_revenues|0.907|2001-08-23/ev_revenues|0.9235|2001-07-12/ev_free_cash_flow|4.3721|2001-07-26/ev_free_cash_flow|4.4883|2001-08-09/ev_free_cash_flow|4.5266|2001-08-23/ev_free_cash_flow|4.6087|2001-07-12/ps_ratio|0.484|2001-07-26/ps_ratio|0.5087|2001-08-09/ps_ratio|0.516|2001-08-23/ps_ratio|0.5335|2001-07-10/pe_ratio|10.2454|2001-07-24/pe_ratio|10.6442|2001-08-07/pe_ratio|10.9264|2001-08-21/pe_ratio|11.2883|2001-07-10/price_to_book_value|0.6981|2001-07-24/price_to_book_value|0.7253|2001-08-07/price_to_book_value|0.7458|2001-08-21/price_to_book_value|0.7705|2001-07-10/percent_of_shares_outstanding|0.5291|2001-08-10/percent_of_shares_outstanding|0.3499|2001-07-10/price|8.35|2001-07-24/price|8.675|2001-08-07/price|8.905|2001-08-21/price|9.2|2001-07-10/total_return_price|6.7934|2001-07-24/total_return_price|7.0578|2001-08-07/total_return_price|7.2449|2001-08-21/total_return_price|7.4849|2001-07-10/enterprise_value|376.7371|2001-07-24/enterprise_value|384.3673|2001-08-07/enterprise_value|390.1242|2001-08-21/enterprise_value|397.0619
russ2000_0620|IOSP|200109|182|44|50|82|346|400|145|255||299|114|36|0.9193|19.2602|4.5882|0.5499|0.5292|11.1534|0.7613||0.709|||0.3189|25.126|0.135||104.9|46.6|15|7.7|3.4||9.09|7.3954|394.475|9.3|2001-10-04/ev_revenues|0.9257|2001-10-18/ev_revenues|0.9197|2001-11-01/ev_revenues|0.9238|2001-11-15/ev_revenues|0.9169|2001-11-29/ev_revenues|0.869|2001-10-04/ev_free_cash_flow|4.0361|2001-10-18/ev_free_cash_flow|4.0099|2001-11-01/ev_free_cash_flow|4.0278|2001-11-15/ev_free_cash_flow|3.9979|2001-11-29/ev_free_cash_flow|3.7891|2001-10-04/ps_ratio|0.5567|2001-10-18/ps_ratio|0.5502|2001-11-01/ps_ratio|0.5546|2001-11-15/ps_ratio|0.5473|2001-11-29/ps_ratio|0.4962|2001-10-02/pe_ratio|11.6981|2001-10-16/pe_ratio|11.8239|2001-10-30/pe_ratio|11.9497|2001-11-13/pe_ratio|11.7736|2001-11-27/pe_ratio|11.2893|2001-10-02/price_to_book_value|0.7299|2001-10-16/price_to_book_value|0.7377|2001-10-30/price_to_book_value|0.7456|2001-11-13/price_to_book_value|0.7346|2001-11-27/price_to_book_value|0.7044|2001-10-01/peg_ratio|1.2891|2001-10-15/peg_ratio|1.3314|2001-10-29/peg_ratio|1.335|2001-11-12/peg_ratio|1.342|2001-11-26/peg_ratio|1.3067|2001-10-10/percent_of_shares_outstanding|0.5537|2001-11-12/percent_of_shares_outstanding|0.5783|2001-10-02/price|9.3|2001-10-16/price|9.4|2001-10-30/price|9.5|2001-11-13/price|9.36|2001-11-27/price|8.975|2001-10-02/total_return_price|7.5663|2001-10-16/total_return_price|7.6476|2001-10-30/total_return_price|7.729|2001-11-13/total_return_price|7.6151|2001-11-27/total_return_price|7.3018|2001-10-02/enterprise_value|391.2375|2001-10-16/enterprise_value|393.5842|2001-10-30/enterprise_value|395.9308|2001-11-13/enterprise_value|392.6455|2001-11-27/enterprise_value|383.6109
russ2000_0620|IOSP|200112|238.3|43|55|66.9|392.2|492.4|235.3|257.1||290.4|106.4|35.5|0.9071|71.4753|3.955|0.5166|0.5368|11.5409|0.7201|1.2891|0.8023|||0.6136|24.4656|-0.31||111.4|44.2|17.3|7.3|-7.4||9.175|7.4646|388.3042|8.07|2002-01-10/ev_revenues|0.9189|2002-01-24/ev_revenues|0.9342|2002-02-07/ev_revenues|0.9175|2002-02-21/ev_revenues|0.9412|2002-01-10/ev_free_cash_flow|4.7408|2002-01-24/ev_free_cash_flow|4.82|2002-02-07/ev_free_cash_flow|4.7336|2002-02-21/ev_free_cash_flow|4.856|2002-01-10/ps_ratio|0.4804|2002-01-24/ps_ratio|0.4966|2002-02-07/ps_ratio|0.4789|2002-02-21/ps_ratio|0.504|2002-01-09/pe_ratio|38.4286|2002-01-23/pe_ratio|40.0238|2002-02-06/pe_ratio|39.1429|2002-02-20/pe_ratio|40.9524|2002-01-09/price_to_book_value|0.6531|2002-01-23/price_to_book_value|0.6802|2002-02-06/price_to_book_value|0.6652|2002-02-20/price_to_book_value|0.696|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.5203|2002-02-12/percent_of_shares_outstanding|0.5159|2002-01-09/price|8.07|2002-01-23/price|8.405|2002-02-06/price|8.22|2002-02-20/price|8.6|2002-01-09/total_return_price|6.5656|2002-01-23/total_return_price|6.8381|2002-02-06/total_return_price|6.6876|2002-02-20/total_return_price|6.9968|2002-01-09/enterprise_value|385.5531|2002-01-23/enterprise_value|393.4259|2002-02-06/enterprise_value|389.0782|2002-02-20/enterprise_value|398.0086
russ2000_0620|IOSP|200203|197.9|25.4|50.9|64.8|387.9|434|248.3|185.7||300.5|124.8|35.1|0.9889|17.3241|5.1022|0.5283|0.5546|43.6905|0.7425||0.6263|||0.5511|24.908|0.735||114.5|49.3|15.9|24.6|18.4||9.175|7.4646|411.5226|9.66|2002-04-04/ev_revenues|0.8873|2002-04-18/ev_revenues|0.876|2002-05-02/ev_revenues|0.9695|2002-05-16/ev_revenues|0.9426|2002-05-30/ev_revenues|0.9563|2002-04-04/ev_free_cash_flow|4.6306|2002-04-18/ev_free_cash_flow|4.5716|2002-05-02/ev_free_cash_flow|5.0595|2002-05-16/ev_free_cash_flow|4.9195|2002-05-30/ev_free_cash_flow|4.9909|2002-04-04/ps_ratio|0.5379|2002-04-18/ps_ratio|0.526|2002-05-02/ps_ratio|0.6245|2002-05-16/ps_ratio|0.5962|2002-05-30/ps_ratio|0.6107|2002-04-03/pe_ratio|10.9153|2002-04-17/pe_ratio|10.6215|2002-05-01/pe_ratio|12.8531|2002-05-15/pe_ratio|12.4294|2002-05-29/pe_ratio|12.5424|2002-04-03/price_to_book_value|0.7576|2002-04-17/price_to_book_value|0.7372|2002-05-01/price_to_book_value|0.8924|2002-05-15/price_to_book_value|0.863|2002-05-29/price_to_book_value|0.8708|2002-04-02/peg_ratio|0.2963|2002-04-16/peg_ratio|0.2974|2002-04-30/peg_ratio|0.3524|2002-05-14/peg_ratio|0.3372|2002-05-28/peg_ratio|0.3433|2002-04-10/percent_of_shares_outstanding|0.5891|2002-05-10/percent_of_shares_outstanding|0.0606|2002-04-03/price|9.66|2002-04-17/price|9.4|2002-05-01/price|11.375|2002-05-15/price|11|2002-05-29/price|11.1|2002-04-03/total_return_price|7.8591|2002-04-17/total_return_price|7.6476|2002-05-01/total_return_price|9.2544|2002-05-15/total_return_price|8.9493|2002-05-29/total_return_price|9.0307|2002-04-03/enterprise_value|397.062|2002-04-17/enterprise_value|390.9345|2002-05-01/enterprise_value|437.5588|2002-05-15/enterprise_value|428.7184|2002-05-29/enterprise_value|431.0758
russ2000_0620|IOSP|200206|185.1|27|60.2|64.8|397.7|403.7|220|183.7||336.8|142.5|34.4|1.0373|14.3231|5.4135|0.6158|0.6962|14.0621|0.9763|0.3902|0.5353|||0.2978|25.32|0.69||98.3|48|15.9|22.2|17.7||12.445|10.125|462.7834|12.475|2002-07-11/ev_revenues|1.0577|2002-07-25/ev_revenues|1.0121|2002-08-08/ev_revenues|0.9514|2002-08-22/ev_revenues|0.9845|2002-07-11/ev_free_cash_flow|5.2407|2002-07-25/ev_free_cash_flow|5.015|2002-08-08/ev_free_cash_flow|4.714|2002-08-22/ev_free_cash_flow|4.8782|2002-07-11/ps_ratio|0.7226|2002-07-25/ps_ratio|0.6746|2002-08-08/ps_ratio|0.6106|2002-08-22/ps_ratio|0.6455|2002-07-10/pe_ratio|9.98|2002-07-24/pe_ratio|9.26|2002-08-07/pe_ratio|8.4|2002-08-21/pe_ratio|8.32|2002-07-10/price_to_book_value|0.8778|2002-07-24/price_to_book_value|0.8144|2002-08-07/price_to_book_value|0.7388|2002-08-21/price_to_book_value|0.7318|2002-07-09/peg_ratio|0.1877|2002-07-23/peg_ratio|0.1652|2002-08-06/peg_ratio|0.1649|2002-08-20/peg_ratio|0.1533|2002-07-10/percent_of_shares_outstanding|0.2683|2002-08-12/percent_of_shares_outstanding|0.6732|2002-07-10/price|12.475|2002-07-24/price|11.575|2002-08-07/price|10.5|2002-08-21/price|10.4|2002-07-10/total_return_price|10.1494|2002-07-24/total_return_price|9.4171|2002-08-07/total_return_price|8.5425|2002-08-21/total_return_price|8.4612|2002-07-10/enterprise_value|455.0326|2002-07-24/enterprise_value|433.7044|2002-08-07/enterprise_value|408.229|2002-08-21/enterprise_value|405.8592
russ2000_0620|IOSP|200209|183.4|31|59.1|70.4|399.5|394.4|198.2|196.2||359.6|160.2|34.3|0.9193|7.8623|4.5552|0.4867|0.5769|8.176|0.7191|0.1544|0.4769|||0.4409|25.302|0.725|0.025|115.2|48|15.8|23.7|18.3||10.22|8.3348|401.5936|9.075|2002-10-03/ev_revenues|0.8251|2002-10-17/ev_revenues|0.848|2002-10-31/ev_revenues|0.8105|2002-11-14/ev_revenues|0.8275|2002-11-29/ev_revenues|0.8625|2002-10-03/ev_free_cash_flow|4.7765|2002-10-17/ev_free_cash_flow|4.9092|2002-10-31/ev_free_cash_flow|4.6923|2002-11-14/ev_free_cash_flow|4.7906|2002-11-29/ev_free_cash_flow|4.9934|2002-10-03/ps_ratio|0.5206|2002-10-17/ps_ratio|0.5448|2002-10-31/ps_ratio|0.5055|2002-11-14/ps_ratio|0.5234|2002-11-29/ps_ratio|0.5604|2002-10-02/pe_ratio|4.9321|2002-10-16/pe_ratio|4.9864|2002-10-30/pe_ratio|4.9158|2002-11-13/pe_ratio|4.9457|2002-11-27/pe_ratio|5.356|2002-10-02/price_to_book_value|0.5981|2002-10-16/price_to_book_value|0.6046|2002-10-30/price_to_book_value|0.5961|2002-11-13/price_to_book_value|0.5994|2002-11-27/price_to_book_value|0.6491|2002-10-01/peg_ratio|0.0376|2002-10-15/peg_ratio|0.0387|2002-10-29/peg_ratio|0.0364|2002-11-12/peg_ratio|0.0382|2002-11-26/peg_ratio|0.0387|2002-10-10/percent_of_shares_outstanding|0.2129|2002-11-12/percent_of_shares_outstanding|0.1943|2002-10-02/price|9.075|2002-10-16/price|9.175|2002-10-30/price|9.045|2002-11-13/price|9.1|2002-11-27/price|9.855|2002-10-02/total_return_price|7.401|2002-10-16/total_return_price|7.4825|2002-10-30/total_return_price|7.3765|2002-11-13/total_return_price|7.4214|2002-11-27/total_return_price|8.0371|2002-10-02/enterprise_value|360.7594|2002-10-16/enterprise_value|363.1292|2002-10-30/enterprise_value|360.0484|2002-11-13/enterprise_value|361.238|2002-11-27/enterprise_value|379.1206
russ2000_0620|IOSP|200212|171.8|26.7|55.7|56.8|403.7|380.7|187.6|193.1||362.5|157.9|34.5|0.7709|6.2613|4.4629|0.4362|0.4637|4.5245|0.5483|0.0348|0.4447|||0.1046|24.9117|-0.095|0|124.5|49.1|22.5|3.5|-2.3||8.325|6.7893|342.8818|9.025|2003-01-10/ev_revenues|0.7777|2003-01-24/ev_revenues|0.7419|2003-02-07/ev_revenues|0.6542|2003-02-21/ev_revenues|0.7251|2003-01-10/ev_free_cash_flow|3.9719|2003-01-24/ev_free_cash_flow|3.7888|2003-02-07/ev_free_cash_flow|3.341|2003-02-21/ev_free_cash_flow|3.7033|2003-01-10/ps_ratio|0.4986|2003-01-24/ps_ratio|0.4606|2003-02-07/ps_ratio|0.3676|2003-02-21/ps_ratio|0.4428|2003-01-09/pe_ratio|4.3917|2003-01-23/pe_ratio|4.2068|2003-02-06/pe_ratio|3.2117|2003-02-20/pe_ratio|3.8564|2003-01-09/price_to_book_value|0.5897|2003-01-23/price_to_book_value|0.5649|2003-02-06/price_to_book_value|0.4312|2003-02-20/price_to_book_value|0.5178|2003-01-07/peg_ratio|0.0047|2003-01-21/peg_ratio|0.0048|2003-02-04/peg_ratio|0.0039|2003-02-18/peg_ratio|0.0043|2003-01-10/percent_of_shares_outstanding|0.0923|2003-02-11/percent_of_shares_outstanding|0.2509|2003-01-09/price|9.025|2003-01-23/price|8.645|2003-02-06/price|6.6|2003-02-20/price|7.925|2003-01-09/total_return_price|7.3602|2003-01-23/total_return_price|7.0503|2003-02-06/total_return_price|5.3825|2003-02-20/total_return_price|6.4631|2003-01-09/enterprise_value|352.8616|2003-01-23/enterprise_value|343.8611|2003-02-06/enterprise_value|295.4243|2003-02-20/enterprise_value|326.8076
russ2000_0620|IOSP|200303|165.2|31.3|56.3|55.3|400.2|357.5|159.2|198.3||373.1|168.8|34.1|0.7189|6.8392|3.6718|0.4144|0.4356|3.7226|0.5006|0.0041|0.4254|||0.3596|24.702|0.44|0|97.2|39.9|17|15.1|10.9||7.65|6.2389|320.5764|7.725|2003-04-04/ev_revenues|0.7312|2003-04-21/ev_revenues|0.7121|2003-05-05/ev_revenues|0.7081|2003-05-19/ev_revenues|0.6576|2003-04-04/ev_free_cash_flow|6.3013|2003-04-21/ev_free_cash_flow|6.1366|2003-05-05/ev_free_cash_flow|6.1025|2003-05-19/ev_free_cash_flow|5.6672|2003-04-04/ps_ratio|0.4491|2003-04-21/ps_ratio|0.429|2003-05-05/ps_ratio|0.4247|2003-05-19/ps_ratio|0.3714|2003-04-03/pe_ratio|4.3892|2003-04-17/pe_ratio|4.1193|2003-05-01/pe_ratio|4.0767|2003-05-15/pe_ratio|3.7955|2003-05-29/pe_ratio|3.6932|2003-04-03/price_to_book_value|0.4919|2003-04-17/price_to_book_value|0.4617|2003-05-01/price_to_book_value|0.457|2003-05-15/price_to_book_value|0.4255|2003-05-29/price_to_book_value|0.4141|2003-04-01/peg_ratio|0.0417|2003-04-15/peg_ratio|0.0428|2003-04-29/peg_ratio|0.043|2003-05-13/peg_ratio|0.0388|2003-05-27/peg_ratio|0.0372|2003-04-10/percent_of_shares_outstanding|0.1802|2003-05-12/percent_of_shares_outstanding|0.118|2003-04-03/price|7.725|2003-04-17/price|7.25|2003-05-01/price|7.175|2003-05-15/price|6.68|2003-05-29/price|6.5|2003-04-03/total_return_price|6.3|2003-04-17/total_return_price|5.9126|2003-05-01/total_return_price|5.8515|2003-05-15/total_return_price|5.4478|2003-05-29/total_return_price|5.3209|2003-04-03/enterprise_value|316.4313|2003-04-17/enterprise_value|305.1462|2003-05-01/enterprise_value|303.4246|2003-05-15/enterprise_value|291.6602|2003-05-29/enterprise_value|287.3822
russ2000_0620|IOSP|200306|171.6|28.7|56.5|50.2|397.6|344.5|158.4|186.1||392.6|177.8|33.4|0.6648|8.2088|7.1851|0.4035|0.3849|3.9744|0.4456|0.0418|0.3996|||0.1383|24.92|0.385|0.025|113.8|49.6|16.6|16.5|9.6||6.995|5.7261|299.1467|6.91|2003-07-14/ev_revenues|0.6759|2003-07-28/ev_revenues|0.6635|2003-08-11/ev_revenues|0.678|2003-08-25/ev_revenues|0.7536|2003-07-14/ev_free_cash_flow|7.3054|2003-07-28/ev_free_cash_flow|7.1708|2003-08-11/ev_free_cash_flow|7.3283|2003-08-25/ev_free_cash_flow|8.1447|2003-07-14/ps_ratio|0.3965|2003-07-28/ps_ratio|0.3835|2003-08-11/ps_ratio|0.3987|2003-08-25/ps_ratio|0.4776|2003-07-10/pe_ratio|4.7491|2003-07-24/pe_ratio|4.7079|2003-08-07/pe_ratio|4.8832|2003-08-21/pe_ratio|6.512|2003-07-10/price_to_book_value|0.4204|2003-07-24/price_to_book_value|0.4168|2003-08-07/price_to_book_value|0.4323|2003-08-21/price_to_book_value|0.5765|2003-07-08/peg_ratio|0.3059|2003-07-22/peg_ratio|0.2923|2003-08-05/peg_ratio|0.2934|2003-08-19/peg_ratio|0.373|2003-07-10/percent_of_shares_outstanding|0.1671|2003-08-12/percent_of_shares_outstanding|0.2684|2003-07-10/price|6.91|2003-07-24/price|6.85|2003-08-07/price|7.105|2003-08-21/price|9.475|2003-07-10/total_return_price|5.6565|2003-07-24/total_return_price|5.6074|2003-08-07/total_return_price|5.8162|2003-08-21/total_return_price|7.7562|2003-07-10/enterprise_value|298.6647|2003-07-24/enterprise_value|297.2314|2003-08-07/enterprise_value|303.3228|2003-08-21/enterprise_value|359.9369
russ2000_0620|IOSP|200309|172.8|44.1|54.5|49|396.8|322.8|170.9|151.9||415.7|196.2|33.6|0.7756|8.2511|8.3824|0.4058|0.5006|6.0309|0.5339||0.3187|||0.3083|25.118|0.735|0|123.3|56.4|19.3|26.8|18.4||8.775|7.1832|343.2154|9.145|2003-10-06/ev_revenues|0.6869|2003-10-20/ev_revenues|0.6923|2003-11-03/ev_revenues|0.6899|2003-11-17/ev_revenues|0.6571|2003-10-06/ev_free_cash_flow|4.8333|2003-10-20/ev_free_cash_flow|4.8718|2003-11-03/ev_free_cash_flow|4.8547|2003-11-17/ev_free_cash_flow|4.6236|2003-10-06/ps_ratio|0.5023|2003-10-20/ps_ratio|0.508|2003-11-03/ps_ratio|0.505|2003-11-17/ps_ratio|0.4708|2003-10-02/pe_ratio|6.2423|2003-10-16/pe_ratio|6.5529|2003-10-30/pe_ratio|6.6177|2003-11-13/pe_ratio|6.1945|2003-11-28/pe_ratio|6.6109|2003-10-02/price_to_book_value|0.5257|2003-10-16/price_to_book_value|0.5518|2003-10-30/price_to_book_value|0.5573|2003-11-13/price_to_book_value|0.5221|2003-11-28/price_to_book_value|0.5572|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.275|2003-11-11/percent_of_shares_outstanding|0.1552|2003-10-02/price|9.145|2003-10-16/price|9.6|2003-10-30/price|9.695|2003-11-13/price|9.075|2003-11-28/price|9.685|2003-10-02/total_return_price|7.4861|2003-10-16/total_return_price|7.8586|2003-10-30/total_return_price|7.9363|2003-11-13/total_return_price|7.4288|2003-11-28/total_return_price|7.9281|2003-10-02/enterprise_value|312.6243|2003-10-16/enterprise_value|323.4968|2003-10-30/enterprise_value|325.7669|2003-11-13/enterprise_value|311.1459|2003-11-28/enterprise_value|325.7352
russ2000_0620|IOSP|200312|178.9|46.1|56.5|48.7|389.7|304.8|112.8|192||430.2|209.1|32.4|0.7316|5.8409|5.1482|0.408|0.5484|6.7918|0.5725||0.2431|||0.2418|25.5525|0.505|0|108.8|52.9|18.1|18.9|12.9||9.95|8.1451|332.0732|10.985|2004-01-12/ev_revenues|0.7617|2004-01-26/ev_revenues|0.8064|2004-02-09/ev_revenues|0.7808|2004-02-23/ev_revenues|0.8725|2004-01-12/ev_free_cash_flow|4.3608|2004-01-26/ev_free_cash_flow|4.6164|2004-02-09/ev_free_cash_flow|4.4699|2004-02-23/ev_free_cash_flow|4.995|2004-01-12/ps_ratio|0.6391|2004-01-26/ps_ratio|0.6855|2004-02-09/ps_ratio|0.6589|2004-02-23/ps_ratio|0.7543|2004-01-09/pe_ratio|5.3196|2004-01-23/pe_ratio|5.8596|2004-02-06/pe_ratio|5.6174|2004-02-20/pe_ratio|6.4843|2004-01-09/price_to_book_value|0.6159|2004-01-23/price_to_book_value|0.6784|2004-02-06/price_to_book_value|0.6504|2004-02-20/price_to_book_value|0.7507|2004-01-06/peg_ratio|11.0413|2004-01-20/peg_ratio|12.2902|2004-02-03/peg_ratio|11.5488|2004-02-17/peg_ratio|12.6833|2004-02-18/dividend_yield|0.4203|2004-02-25/dividend_yield|0.4029|2004-01-12/percent_of_shares_outstanding|0.3572|2004-02-10/percent_of_shares_outstanding|0.3134|2004-01-09/price|10.985|2004-01-23/price|12.1|2004-02-06/price|11.6|2004-02-20/price|13.39|2004-01-09/total_return_price|8.9923|2004-01-23/total_return_price|9.9051|2004-02-06/total_return_price|9.4958|2004-02-20/total_return_price|10.9869|2004-01-09/enterprise_value|330.0527|2004-01-23/enterprise_value|356.946|2004-02-06/enterprise_value|344.8862|2004-02-20/enterprise_value|388.0601
russ2000_0620|IOSP|200403|187.3|67.9|59.3|47|383.8|296.7|131.5|165.2||440.8|215.6|28.6|0.9362|8.6458|5.3598|0.5585|0.8123|6.8789|0.8045|14.9174|0.243|0.3685|1.9433|0.7304|25.928|0.28|0.03|105.5|44.1|20.7|12.5|7.2||14.205|11.6556|411.1949|15.025|2004-04-05/ev_revenues|0.9287|2004-04-19/ev_revenues|0.9679|2004-05-03/ev_revenues|0.7808|2004-05-17/ev_revenues|0.6838|2004-04-05/ev_free_cash_flow|4.6891|2004-04-19/ev_free_cash_flow|4.8872|2004-05-03/ev_free_cash_flow|3.9426|2004-05-17/ev_free_cash_flow|3.4528|2004-04-05/ps_ratio|0.8467|2004-04-19/ps_ratio|0.8869|2004-05-03/ps_ratio|0.6918|2004-05-17/ps_ratio|0.5929|2004-04-02/pe_ratio|7.8871|2004-04-16/pe_ratio|8.3333|2004-04-30/pe_ratio|6.1155|2004-05-14/pe_ratio|5.7953|2004-05-28/pe_ratio|5.7218|2004-04-02/price_to_book_value|0.844|2004-04-16/price_to_book_value|0.8918|2004-04-30/price_to_book_value|0.6576|2004-05-14/price_to_book_value|0.6232|2004-05-28/price_to_book_value|0.6153|2004-04-12/peg_ratio|0.9886|2004-04-26/peg_ratio|0.9551|2004-05-10/peg_ratio|0.7025|2004-05-24/peg_ratio|0.6658|2004-04-07/dividend_yield|0.3574|2004-04-14/dividend_yield|0.3543|2004-04-21/dividend_yield|0.3546|2004-04-28/dividend_yield|0.4612|2004-05-05/dividend_yield|0.4612|2004-05-12/dividend_yield|0.4857|2004-05-19/dividend_yield|0.5119|2004-05-26/dividend_yield|0.5025|2004-04-12/percent_of_shares_outstanding|1.0793|2004-05-11/percent_of_shares_outstanding|1.1233|2004-04-02/price|15.025|2004-04-16/price|15.875|2004-04-30/price|11.65|2004-05-14/price|11.04|2004-05-28/price|10.9|2004-04-02/total_return_price|12.3285|2004-04-16/total_return_price|13.0259|2004-04-30/total_return_price|9.5592|2004-05-14/total_return_price|9.0587|2004-05-28/total_return_price|8.9438|2004-04-02/enterprise_value|418.3415|2004-04-16/enterprise_value|439.3888|2004-04-30/enterprise_value|336.1706|2004-05-14/enterprise_value|320.9929|2004-05-28/enterprise_value|317.5094
russ2000_0620|IOSP|200406|211|78.3|57.5|46|365.3|301.6|138.7|162.9||442.3|218.8|28.9|0.7996|8.6844|4.0372|0.4825|0.711|6.7717|0.7282|0.7907|0.2412|0.4178|2.283|1.0687|26.106|0.125|0|120.4|57.3|22.3|11.5|3.2||12.9|10.5849|367.2726|12.44|2004-07-13/ev_revenues|0.7587|2004-07-27/ev_revenues|0.7584|2004-08-10/ev_revenues|0.7043|2004-08-24/ev_revenues|0.6966|2004-07-13/ev_free_cash_flow|3.5934|2004-07-27/ev_free_cash_flow|3.5921|2004-08-10/ev_free_cash_flow|3.3356|2004-08-24/ev_free_cash_flow|3.2994|2004-07-13/ps_ratio|0.705|2004-07-27/ps_ratio|0.7047|2004-08-10/ps_ratio|0.6458|2004-08-24/ps_ratio|0.638|2004-07-12/pe_ratio|7.5623|2004-07-26/pe_ratio|6.9696|2004-08-09/pe_ratio|6.8085|2004-08-23/pe_ratio|6.8541|2004-07-12/price_to_book_value|0.6987|2004-07-26/price_to_book_value|0.6439|2004-08-09/price_to_book_value|0.6318|2004-08-23/price_to_book_value|0.6361|2004-07-06/peg_ratio|0.5919|2004-07-20/peg_ratio|0.591|2004-08-03/peg_ratio|0.578|2004-08-17/peg_ratio|0.5428|2004-08-31/peg_ratio|0.5158|2004-07-07/dividend_yield|0.427|2004-07-14/dividend_yield|0.4355|2004-07-21/dividend_yield|0.4457|2004-07-28/dividend_yield|0.425|2004-08-04/dividend_yield|0.4479|2004-08-11/dividend_yield|0.4831|2004-08-18/dividend_yield|0.5117|2004-08-25/dividend_yield|0.5393|2004-07-12/percent_of_shares_outstanding|1.101|2004-08-10/percent_of_shares_outstanding|1.1713|2004-07-12/price|12.44|2004-07-26/price|11.465|2004-08-09/price|11.2|2004-08-23/price|11.275|2004-07-12/total_return_price|10.2074|2004-07-26/total_return_price|9.4074|2004-08-09/total_return_price|9.1899|2004-08-23/total_return_price|9.2754|2004-07-12/enterprise_value|344.1307|2004-07-26/enterprise_value|319.9101|2004-08-09/enterprise_value|314.5635|2004-08-23/enterprise_value|316.4349
russ2000_0620|IOSP|200409|210.1|34.8|63.9|72.3|403|362|163.4|198.6||453.8|227.9|29.3|0.7072|11.6998|3.3497|0.4646|0.6489|7.0365|0.653|0.5149|0.3301|0.5401|-0.4507|1.0261|26.142|0.35|0.03|128.5|51.8|23|14.4|9.1||11.575|9.5221|323.9206|11.365|2004-10-05/ev_revenues|0.8583|2004-10-19/ev_revenues|0.7865|2004-11-02/ev_revenues|0.768|2004-11-16/ev_revenues|0.7737|2004-11-30/ev_revenues|0.8393|2004-10-05/ev_free_cash_flow|7.0244|2004-10-19/ev_free_cash_flow|6.4362|2004-11-02/ev_free_cash_flow|6.2855|2004-11-16/ev_free_cash_flow|6.3315|2004-11-30/ev_free_cash_flow|6.8683|2004-10-05/ps_ratio|0.6363|2004-10-19/ps_ratio|0.5612|2004-11-02/ps_ratio|0.5431|2004-11-16/ps_ratio|0.5489|2004-11-30/ps_ratio|0.6175|2004-10-05/pe_ratio|9.0198|2004-10-19/pe_ratio|7.9563|2004-11-02/pe_ratio|7.6984|2004-11-16/pe_ratio|7.7817|2004-11-30/pe_ratio|8.754|2004-10-05/price_to_book_value|0.6223|2004-10-19/price_to_book_value|0.5489|2004-11-02/price_to_book_value|0.5301|2004-11-16/price_to_book_value|0.5358|2004-11-30/price_to_book_value|0.6028|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|0.5286|2004-10-13/dividend_yield|0.5825|2004-10-20/dividend_yield|0.6033|2004-10-27/dividend_yield|0.6154|2004-11-03/dividend_yield|0.6042|2004-11-10/dividend_yield|0.5985|2004-11-17/dividend_yield|0.6021|2004-11-24/dividend_yield|0.578|2004-10-12/percent_of_shares_outstanding|0.9865|2004-11-10/percent_of_shares_outstanding|0.8284|2004-10-05/price|11.365|2004-10-19/price|10.025|2004-11-02/price|9.7|2004-11-16/price|9.805|2004-11-30/price|11.03|2004-10-05/total_return_price|9.3494|2004-10-19/total_return_price|8.247|2004-11-02/total_return_price|7.9797|2004-11-16/total_return_price|8.0661|2004-11-30/total_return_price|9.0738|2004-10-05/enterprise_value|397.5839|2004-10-19/enterprise_value|364.2892|2004-11-02/enterprise_value|355.761|2004-11-16/enterprise_value|358.365|2004-11-30/enterprise_value|388.7451
russ2000_0620|IOSP|200412|199.6|33.3|76.9|71.8|380.8|344.6|169.4|175.2||445.8|213.8|31.2|0.8299|56.1199|6.7916|0.4401|0.6077|8.6151|0.5932||0.2788|0.5626|0.8259|0.6681|25.858|-0.54|0|142.5|59.8|30.6|-4.4|-13.3||10.855|8.9298|384.4051|9.855|2005-01-11/ev_revenues|0.6729|2005-01-25/ev_revenues|0.6712|2005-02-08/ev_revenues|0.6702|2005-02-22/ev_revenues|0.6295|2005-01-11/ev_free_cash_flow|6.3328|2005-01-25/ev_free_cash_flow|6.3164|2005-02-08/ev_free_cash_flow|6.3071|2005-02-22/ev_free_cash_flow|5.9239|2005-01-11/ps_ratio|0.5158|2005-01-25/ps_ratio|0.514|2005-02-08/ps_ratio|0.5129|2005-02-22/ps_ratio|0.47|2005-01-11/pe_ratio|45.8372|2005-01-25/pe_ratio|45.6744|2005-02-08/pe_ratio|45.5814|2005-02-22/pe_ratio|41.7674|2005-01-11/price_to_book_value|0.5455|2005-01-25/price_to_book_value|0.5435|2005-02-08/price_to_book_value|0.5424|2005-02-22/price_to_book_value|0.497|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-05/dividend_yield|0.6061|2005-01-12/dividend_yield|0.603|2005-01-19/dividend_yield|0.5958|2005-01-26/dividend_yield|0.5976|2005-02-02/dividend_yield|0.597|2005-02-09/dividend_yield|0.607|2005-02-16/dividend_yield|0.717|2005-02-23/dividend_yield|0.7012|2005-01-11/percent_of_shares_outstanding|0.7053|2005-02-10/percent_of_shares_outstanding|1.3664|2005-01-11/price|9.855|2005-01-25/price|9.82|2005-02-08/price|9.8|2005-02-22/price|8.98|2005-01-11/total_return_price|8.1072|2005-01-25/total_return_price|8.0784|2005-02-08/total_return_price|8.0619|2005-02-22/total_return_price|7.4158|2005-01-11/enterprise_value|334.3721|2005-01-25/enterprise_value|333.5085|2005-02-08/enterprise_value|333.015|2005-02-22/enterprise_value|312.7815
russ2000_0620|IOSP|200503|224.6|45.6|91.6|75.7|374.1|369.6|176.5|193.1||443.1|211.4|29.9|0.6446|-97.1597|6.0664|0.4064|0.4802|42.6744|0.5139||0.3277|0.7186|-2.2567|1.7592|24.77|-0.095|0.035|136.6|51.2|26.8|2.4|-2.4||9.175|7.5768|320.3043|9.45|2005-04-05/ev_revenues|0.6344|2005-04-19/ev_revenues|0.5724|2005-05-03/ev_revenues|0.6208|2005-05-17/ev_revenues|0.6437|2005-05-31/ev_revenues|0.6154|2005-04-05/ev_free_cash_flow|7.4598|2005-04-19/ev_free_cash_flow|6.7311|2005-05-03/ev_free_cash_flow|7.3008|2005-05-17/ev_free_cash_flow|7.5701|2005-05-31/ev_free_cash_flow|7.2369|2005-04-05/ps_ratio|0.4603|2005-04-19/ps_ratio|0.3963|2005-05-03/ps_ratio|0.4455|2005-05-17/ps_ratio|0.4691|2005-05-31/ps_ratio|0.4399|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|0.5307|2005-04-19/price_to_book_value|0.4568|2005-05-03/price_to_book_value|0.5146|2005-05-17/price_to_book_value|0.5419|2005-05-31/price_to_book_value|0.5081|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-06/dividend_yield|0.7147|2005-04-13/dividend_yield|0.758|2005-04-20/dividend_yield|0.8333|2005-04-27/dividend_yield|0.8005|2005-05-04/dividend_yield|0.6911|2005-05-11/dividend_yield|0.6743|2005-05-18/dividend_yield|0.675|2005-05-25/dividend_yield|0.7629|2005-04-12/percent_of_shares_outstanding|1.9799|2005-05-10/percent_of_shares_outstanding|2.1107|2005-04-05/price|9.45|2005-04-19/price|8.135|2005-05-03/price|9.145|2005-05-17/price|9.63|2005-05-31/price|9.03|2005-04-05/total_return_price|7.8039|2005-04-19/total_return_price|6.718|2005-05-03/total_return_price|7.552|2005-05-17/total_return_price|7.9525|2005-05-31/total_return_price|7.457|2005-04-05/enterprise_value|334.9462|2005-04-19/enterprise_value|302.2248|2005-05-03/enterprise_value|327.8041|2005-05-17/enterprise_value|339.8961|2005-05-31/enterprise_value|324.9369
russ2000_0620|IOSP|200506|207.6|28|96.5|72.1|268.7|344.3|145.4|198.9||333.7|105.7|31.2|0.627|-3.0494|7.3729|0.5009|0.4518||0.5219||0.4342|0.717|-1.506|2.3918|24.778|-4.23|0|125.8|45.8|24.9|-104.1|-104.8||9.275|7.6594|331.0452|9.435|2005-07-12/ev_revenues|0.657|2005-07-26/ev_revenues|0.6376|2005-08-09/ev_revenues|0.6098|2005-08-23/ev_revenues|0.6003|2005-07-12/ev_free_cash_flow|35.7612|2005-07-26/ev_free_cash_flow|34.7012|2005-08-09/ev_free_cash_flow|33.1923|2005-08-23/ev_free_cash_flow|32.6726|2005-07-12/ps_ratio|0.4491|2005-07-26/ps_ratio|0.4291|2005-08-09/ps_ratio|0.3988|2005-08-23/ps_ratio|0.3891|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|0.6993|2005-07-26/price_to_book_value|0.6682|2005-08-09/price_to_book_value|0.6239|2005-08-23/price_to_book_value|0.6086|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-06/dividend_yield|0.7263|2005-07-13/dividend_yield|0.6952|2005-07-20/dividend_yield|0.705|2005-07-27/dividend_yield|0.721|2005-08-03/dividend_yield|0.7638|2005-08-10/dividend_yield|0.786|2005-08-17/dividend_yield|0.8015|2005-08-24/dividend_yield|0.7946|2005-08-31/dividend_yield|0.8149|2005-07-12/percent_of_shares_outstanding|1.8987|2005-08-10/percent_of_shares_outstanding|2.1268|2005-07-12/price|9.435|2005-07-26/price|9.015|2005-08-09/price|8.38|2005-08-23/price|8.175|2005-07-12/total_return_price|7.7915|2005-07-26/total_return_price|7.4447|2005-08-09/total_return_price|6.9203|2005-08-23/total_return_price|6.751|2005-07-12/enterprise_value|350.4596|2005-07-26/enterprise_value|340.0716|2005-08-09/enterprise_value|325.2843|2005-08-23/enterprise_value|320.1915
russ2000_0620|IOSP|200509|244.4|64.6|92.3|68.5|257.6|365.4|150.4|215||323.9|95.8|31.5|0.5977|-2.3652|32.5332|0.4446|0.3865||0.6045||0.5094|0.8637|-3.6083|2.322|24.718|-0.37|0.035|136|45.8|20.9|-10.7|-9.1||8.12|6.7345|318.8252|7.96|2005-10-04/ev_revenues|0.5496|2005-10-18/ev_revenues|0.524|2005-11-01/ev_revenues|0.5257|2005-11-15/ev_revenues|0.5516|2005-11-29/ev_revenues|0.5308|2005-10-04/ev_free_cash_flow|9.3479|2005-10-18/ev_free_cash_flow|8.9128|2005-11-01/ev_free_cash_flow|8.9419|2005-11-15/ev_free_cash_flow|9.3828|2005-11-29/ev_free_cash_flow|9.0278|2005-10-04/ps_ratio|0.3684|2005-10-18/ps_ratio|0.3424|2005-11-01/ps_ratio|0.3427|2005-11-15/ps_ratio|0.3688|2005-11-29/ps_ratio|0.3478|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|0.6072|2005-10-18/price_to_book_value|0.5645|2005-11-01/price_to_book_value|0.5673|2005-11-15/price_to_book_value|0.6106|2005-11-29/price_to_book_value|0.5757|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-05/dividend_yield|0.9498|2005-10-12/dividend_yield|0.9327|2005-10-19/dividend_yield|0.9302|2005-10-26/dividend_yield|0.9358|2005-11-02/dividend_yield|0.9396|2005-11-09/dividend_yield|0.8934|2005-11-16/dividend_yield|0.8974|2005-11-23/dividend_yield|0.8929|2005-11-30/dividend_yield|0.9044|2005-10-11/percent_of_shares_outstanding|2.7711|2005-11-10/percent_of_shares_outstanding|2.5924|2005-10-04/price|7.96|2005-10-18/price|7.4|2005-11-01/price|7.405|2005-11-15/price|7.97|2005-11-29/price|7.515|2005-10-04/total_return_price|6.6018|2005-10-18/total_return_price|6.1373|2005-11-01/total_return_price|6.1415|2005-11-15/total_return_price|6.6101|2005-11-29/total_return_price|6.2327|2005-10-04/enterprise_value|297.2629|2005-10-18/enterprise_value|283.4274|2005-11-01/enterprise_value|284.3536|2005-11-15/enterprise_value|298.374|2005-11-29/enterprise_value|287.0832
russ2000_0620|IOSP|200512|239.8|68.9|96.5|67.3|243.4|360.6|140.5|220.1||314.4|88.4|32|0.5734|-2.2463|9.7535|0.4115|0.3908||0.647||0.4599|0.8398|1.9206|2.4495|24.676|-0.3|0|163.1|56.4|34.8|-5.3|-7.4||8.445|7.004|310.161|9.3|2006-01-10/ev_revenues|0.5464|2006-01-24/ev_revenues|0.5771|2006-02-07/ev_revenues|0.5757|2006-02-21/ev_revenues|0.5998|2006-01-10/ev_free_cash_flow|8.6416|2006-01-24/ev_free_cash_flow|9.1274|2006-02-07/ev_free_cash_flow|9.1065|2006-02-21/ev_free_cash_flow|9.4874|2006-01-10/ps_ratio|0.4097|2006-01-24/ps_ratio|0.4403|2006-02-07/ps_ratio|0.439|2006-02-21/ps_ratio|0.463|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|0.734|2006-01-24/price_to_book_value|0.7889|2006-02-07/price_to_book_value|0.7865|2006-02-21/price_to_book_value|0.8295|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|0.8092|2006-01-11/dividend_yield|0.7663|2006-01-18/dividend_yield|0.7592|2006-01-25/dividend_yield|0.6829|2006-02-01/dividend_yield|0.6863|2006-02-08/dividend_yield|0.7071|2006-02-15/dividend_yield|0.7039|2006-02-22/dividend_yield|0.6887|2006-01-10/percent_of_shares_outstanding|2.3833|2006-02-10/percent_of_shares_outstanding|2.3749|2006-01-10/price|9.3|2006-01-24/price|9.995|2006-02-07/price|9.965|2006-02-21/price|10.51|2006-01-10/total_return_price|7.7131|2006-01-24/total_return_price|8.2895|2006-02-07/total_return_price|8.2647|2006-02-21/total_return_price|8.7496|2006-01-10/enterprise_value|306.7776|2006-01-24/enterprise_value|324.0239|2006-02-07/enterprise_value|323.2795|2006-02-21/enterprise_value|336.8035
russ2000_0620|IOSP|200603|243.7|59.7|105.7|66.2|229|339.7|134.2|205.5||317.3|89|34.3|0.6753|-3.3083|10.6807|0.6076|0.5374||0.9643|-0.0009|0.456|0.5794|0.6235|2.7038|25.732|0.025|0.04|124.3|46.5|22.1|5.3|0.6||12.2|10.1565|379.1663|13.2|2006-04-04/ev_revenues|0.7443|2006-04-18/ev_revenues|0.7574|2006-05-02/ev_revenues|0.7099|2006-05-16/ev_revenues|0.7336|2006-05-30/ev_revenues|0.6864|2006-04-04/ev_free_cash_flow|22.3357|2006-04-18/ev_free_cash_flow|22.7308|2006-05-02/ev_free_cash_flow|21.3042|2006-05-16/ev_free_cash_flow|22.0163|2006-05-30/ev_free_cash_flow|20.5987|2006-04-04/ps_ratio|0.6003|2006-04-18/ps_ratio|0.6137|2006-05-02/ps_ratio|0.5635|2006-05-16/ps_ratio|0.5876|2006-05-30/ps_ratio|0.5396|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.0197|2006-04-18/price_to_book_value|1.0425|2006-05-02/price_to_book_value|0.9602|2006-05-16/price_to_book_value|1.0013|2006-05-30/price_to_book_value|0.9195|2006-04-03/peg_ratio|-0.0009|2006-04-04/peg_ratio|-0.0009|2006-04-05/peg_ratio|-0.0009|2006-04-06/peg_ratio|-0.0009|2006-04-07/peg_ratio|-0.0009|2006-04-10/peg_ratio|-0.0009|2006-04-11/peg_ratio|-0.0009|2006-04-12/peg_ratio|-0.0009|2006-04-13/peg_ratio|-0.0009|2006-04-17/peg_ratio|-0.0009|2006-04-18/peg_ratio|-0.0009|2006-04-19/peg_ratio|-0.0009|2006-04-20/peg_ratio|-0.0009|2006-04-21/peg_ratio|-0.0009|2006-04-24/peg_ratio|-0.0009|2006-04-25/peg_ratio|-0.0009|2006-04-26/peg_ratio|-0.0009|2006-04-27/peg_ratio|-0.0009|2006-04-28/peg_ratio|-0.0009|2006-05-01/peg_ratio|-0.0009|2006-05-02/peg_ratio|-0.0009|2006-05-03/peg_ratio|-0.0009|2006-05-04/peg_ratio|-0.0009|2006-05-05/peg_ratio|-0.0009|2006-05-08/peg_ratio|-0.0009|2006-05-09/peg_ratio|-0.0009|2006-05-10/peg_ratio|-0.0009|2006-05-11/peg_ratio|-0.0009|2006-05-12/peg_ratio|-0.0009|2006-05-15/peg_ratio|-0.0009|2006-05-16/peg_ratio|-0.0009|2006-05-17/peg_ratio|-0.0009|2006-05-19/peg_ratio|-0.0009|2006-05-24/peg_ratio|-0.0009|2006-05-25/peg_ratio|-0.0009|2006-05-26/peg_ratio|-0.0009|2006-04-05/dividend_yield|0.5663|2006-04-12/dividend_yield|0.5952|2006-04-19/dividend_yield|0.5578|2006-04-26/dividend_yield|0.5626|2006-05-03/dividend_yield|0.5821|2006-05-10/dividend_yield|0.5556|2006-05-17/dividend_yield|0.5978|2006-05-24/dividend_yield|0.5941|2006-05-31/dividend_yield|0.6211|2006-04-10/percent_of_shares_outstanding|2.7937|2006-05-10/percent_of_shares_outstanding|3.011|2006-04-04/price|13.2|2006-04-18/price|13.495|2006-05-02/price|12.39|2006-05-16/price|12.92|2006-05-30/price|11.865|2006-04-04/total_return_price|10.989|2006-04-18/total_return_price|11.2346|2006-05-02/total_return_price|10.3147|2006-05-16/total_return_price|10.7559|2006-05-30/total_return_price|9.8777|2006-04-04/enterprise_value|408.7426|2006-04-18/enterprise_value|415.9732|2006-05-02/enterprise_value|389.8664|2006-05-16/enterprise_value|402.8989|2006-05-30/enterprise_value|376.9568
russ2000_0620|IOSP|200606|263.6|65.8|114.4|65.7|218.2|348.9|141.2|207.7||314.9|89|40.5|0.6828|-25.9929|20.4912|0.5833|0.5359||0.9133|-0.0009|0.4681|0.6559|3.3921|3.8781|25.587|0.04|0|119.4|42.1|22.1|3.5|1||11.785|9.8111|374.9896|12.475|2006-07-11/ev_revenues|0.7031|2006-07-25/ev_revenues|0.6987|2006-08-08/ev_revenues|0.6446|2006-08-22/ev_revenues|0.7212|2006-07-11/ev_free_cash_flow|8.9378|2006-07-25/ev_free_cash_flow|8.8815|2006-08-08/ev_free_cash_flow|8.194|2006-08-22/ev_free_cash_flow|9.1685|2006-07-11/ps_ratio|0.5787|2006-07-25/ps_ratio|0.574|2006-08-08/ps_ratio|0.52|2006-08-22/ps_ratio|0.6007|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|0.9522|2006-07-25/price_to_book_value|0.9446|2006-08-08/price_to_book_value|0.8513|2006-08-22/price_to_book_value|0.9835|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-05/dividend_yield|0.6093|2006-07-12/dividend_yield|0.6078|2006-07-19/dividend_yield|0.5962|2006-07-26/dividend_yield|0.6173|2006-08-02/dividend_yield|0.6203|2006-08-09/dividend_yield|0.6321|2006-08-16/dividend_yield|0.5721|2006-08-23/dividend_yield|0.6253|2006-08-30/dividend_yield|0.5946|2006-07-11/percent_of_shares_outstanding|3.5601|2006-08-10/percent_of_shares_outstanding|3.7565|2006-07-11/price|12.475|2006-07-25/price|12.375|2006-08-08/price|11.21|2006-08-22/price|12.95|2006-07-11/total_return_price|10.3855|2006-07-25/total_return_price|10.3022|2006-08-08/total_return_price|9.3324|2006-08-22/total_return_price|10.7809|2006-07-11/enterprise_value|381.6454|2006-07-25/enterprise_value|379.2418|2006-08-08/enterprise_value|349.8827|2006-08-22/enterprise_value|391.4941
russ2000_0620|IOSP|200609|296.5|91.9|116.2|63.8|204.7|361.6|140.9|220.7||320.4|98.6|45.2|0.7772|87.2561|9.8798|0.6012|0.6596||1.0799||0.4691|0.5309|4.0427|3.7578|24.996|0.42|0.04|143.7|51.6|24.3|19.4|10.5||14.22|11.8748|421.8656|14.855|2006-10-03/ev_revenues|0.7452|2006-10-17/ev_revenues|0.7501|2006-10-31/ev_revenues|0.8246|2006-11-14/ev_revenues|0.9823|2006-11-28/ev_revenues|0.9967|2006-10-03/ev_free_cash_flow|9.8849|2006-10-17/ev_free_cash_flow|9.9505|2006-10-31/ev_free_cash_flow|10.9387|2006-11-14/ev_free_cash_flow|13.0306|2006-11-28/ev_free_cash_flow|13.2213|2006-10-03/ps_ratio|0.6813|2006-10-17/ps_ratio|0.6866|2006-10-31/ps_ratio|0.7678|2006-11-14/ps_ratio|0.9363|2006-11-28/ps_ratio|0.9517|2006-10-03/pe_ratio|80.2973|2006-10-17/pe_ratio|80.9189|2006-10-31/pe_ratio|90.4865|2006-11-14/pe_ratio|110.3514|2006-11-28/pe_ratio|112.1622|2006-10-03/price_to_book_value|1.0978|2006-10-17/price_to_book_value|1.1063|2006-10-31/price_to_book_value|1.2343|2006-11-14/price_to_book_value|1.5052|2006-11-28/price_to_book_value|1.5299|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-04/dividend_yield|0.5366|2006-10-11/dividend_yield|0.5444|2006-10-18/dividend_yield|0.5332|2006-10-25/dividend_yield|0.5229|2006-11-01/dividend_yield|0.464|2006-11-08/dividend_yield|0.4155|2006-11-15/dividend_yield|0.3866|2006-11-22/dividend_yield|0.3833|2006-11-29/dividend_yield|0.3681|2006-10-10/percent_of_shares_outstanding|3.5414|2006-11-10/percent_of_shares_outstanding|3.442|2006-10-03/price|14.855|2006-10-17/price|14.97|2006-10-31/price|16.74|2006-11-14/price|20.415|2006-11-28/price|20.75|2006-10-03/total_return_price|12.405|2006-10-17/total_return_price|12.5011|2006-10-31/total_return_price|13.9791|2006-11-14/total_return_price|17.048|2006-11-28/total_return_price|17.3278|2006-10-03/enterprise_value|410.2218|2006-10-17/enterprise_value|412.9447|2006-10-31/enterprise_value|453.954|2006-11-14/enterprise_value|540.7697|2006-11-28/enterprise_value|548.6835
russ2000_0620|IOSP|200612|305.3|101.9|120|66.5|194|343.9|142.9|201||225|97.9|44.7|1.125|52.6633|14.9233|1.0551|1.0888|125.8108|1.7504||0.6582|0.3337|3.2279|3.8011|25.043|-0.03|0|144.7|46.5|30.5|3.7|-0.7||23.74|19.8247|619.3171|22.53|2007-01-09/ev_revenues|1.095|2007-01-23/ev_revenues|1.1598|2007-02-06/ev_revenues|1.2587|2007-02-20/ev_revenues|1.2987|2007-01-09/ev_free_cash_flow|20.2301|2007-01-23/ev_free_cash_flow|21.4286|2007-02-06/ev_free_cash_flow|23.2553|2007-02-20/ev_free_cash_flow|23.9951|2007-01-09/ps_ratio|1.0729|2007-01-23/ps_ratio|1.142|2007-02-06/ps_ratio|1.2472|2007-02-20/ps_ratio|1.2898|2007-01-12/pe_ratio|51.1429|2007-01-26/pe_ratio|53.2527|2007-02-09/pe_ratio|55.7692|2007-02-23/pe_ratio|59.8901|2007-01-09/price_to_book_value|2.3837|2007-01-23/price_to_book_value|2.5371|2007-02-06/price_to_book_value|2.7709|2007-02-20/price_to_book_value|2.8656|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|0.3549|2007-01-10/dividend_yield|0.3516|2007-01-17/dividend_yield|0.3473|2007-01-24/dividend_yield|0.3292|2007-01-31/dividend_yield|0.2991|2007-02-07/dividend_yield|0.2898|2007-02-14/dividend_yield|0.3011|2007-02-21/dividend_yield|0.2902|2007-02-28/dividend_yield|0.3088|2007-01-09/percent_of_shares_outstanding|3.0243|2007-02-12/percent_of_shares_outstanding|3.8436|2007-01-09/price|22.53|2007-01-23/price|23.98|2007-02-06/price|26.19|2007-02-20/price|27.085|2007-01-09/total_return_price|18.8142|2007-01-23/total_return_price|20.0251|2007-02-06/total_return_price|21.8706|2007-02-20/total_return_price|22.618|2007-01-09/enterprise_value|582.6266|2007-01-23/enterprise_value|617.1439|2007-02-06/enterprise_value|669.753|2007-02-20/enterprise_value|691.0584
russ2000_0620|IOSP|200703|242.7|34.7|120.5|64.7|186.6|274.5|146.2|128.3||226.3|99.7|46.9|1.356|43.5988|25.0536|1.4623|1.3491|64.5714|3.0011||0.3314|0.2976|4.1559|6.1153|25.291|0.24|0.045|145.3|49.7|25.1|11.7|6||28.33|23.6988|721.5427|29.49|2007-04-03/ev_revenues|1.3534|2007-04-17/ev_revenues|1.3542|2007-05-01/ev_revenues|1.2147|2007-05-15/ev_revenues|1.3714|2007-05-29/ev_revenues|1.3519|2007-04-03/ev_free_cash_flow|16.7461|2007-04-17/ev_free_cash_flow|16.7568|2007-05-01/ev_free_cash_flow|15.0297|2007-05-15/ev_free_cash_flow|16.969|2007-05-29/ev_free_cash_flow|16.7273|2007-04-03/ps_ratio|1.3452|2007-04-17/ps_ratio|1.3461|2007-05-01/ps_ratio|1.1994|2007-05-15/ps_ratio|1.3641|2007-05-29/ps_ratio|1.3436|2007-04-09/pe_ratio|43.8433|2007-04-23/pe_ratio|43.2761|2007-05-07/pe_ratio|42.4925|2007-05-21/pe_ratio|45.2761|2007-04-03/price_to_book_value|3.1292|2007-04-17/price_to_book_value|3.1314|2007-05-01/price_to_book_value|2.7902|2007-05-15/price_to_book_value|3.1733|2007-05-29/price_to_book_value|3.1255|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-04/dividend_yield|0.2906|2007-04-11/dividend_yield|0.2915|2007-04-18/dividend_yield|0.2921|2007-04-25/dividend_yield|0.2924|2007-05-02/dividend_yield|0.3112|2007-05-09/dividend_yield|0.2942|2007-05-16/dividend_yield|0.2763|2007-05-23/dividend_yield|0.2839|2007-05-30/dividend_yield|0.2846|2007-04-10/percent_of_shares_outstanding|4.9635|2007-05-10/percent_of_shares_outstanding|5.5533|2007-04-03/price|29.49|2007-04-17/price|29.51|2007-05-01/price|26.295|2007-05-15/price|29.905|2007-05-29/price|29.455|2007-04-03/total_return_price|24.6692|2007-04-17/total_return_price|24.6859|2007-05-01/total_return_price|21.9965|2007-05-15/total_return_price|25.0163|2007-05-29/total_return_price|24.6399|2007-04-03/enterprise_value|748.5493|2007-04-17/enterprise_value|749.0295|2007-05-01/enterprise_value|671.8271|2007-05-15/enterprise_value|758.5147|2007-05-29/enterprise_value|747.7088
russ2000_0620|IOSP|200706|260.9|34.8|133.2|65.9|207.2|311.8|139.3|172.5||229.2|105.5|49.4|1.3712|35.3468|16.9663|1.4763|1.3639|45.7015|3.1728||0.5236|0.2767|2.5491|6.3818|24.875|0.27|0|141.4|47.8|24.4|11.2|6.8||29.9|25.0122|758.3947|29.42|2007-07-10/ev_revenues|1.3813|2007-07-24/ev_revenues|1.3934|2007-08-07/ev_revenues|1.121|2007-08-21/ev_revenues|1.1688|2007-07-10/ev_free_cash_flow|-992.9724|2007-07-23/ev_free_cash_flow|-1065.2781|2007-08-06/ev_free_cash_flow|-887.5266|2007-08-20/ev_free_cash_flow|-839.624|2007-07-10/ps_ratio|1.2815|2007-07-24/ps_ratio|1.2942|2007-08-07/ps_ratio|1.011|2007-08-21/ps_ratio|1.0607|2007-07-02/pe_ratio|34.0722|2007-07-16/pe_ratio|32.8889|2007-07-30/pe_ratio|30.9889|2007-08-13/pe_ratio|27.5222|2007-08-27/pe_ratio|27.6333|2007-07-10/price_to_book_value|3.0937|2007-07-23/price_to_book_value|3.3461|2007-08-06/price_to_book_value|2.7257|2007-08-20/price_to_book_value|2.5585|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-05/dividend_yield|0.277|2007-07-12/dividend_yield|0.2816|2007-07-19/dividend_yield|0.2712|2007-07-26/dividend_yield|0.2941|2007-08-02/dividend_yield|0.3102|2007-08-09/dividend_yield|0.4541|2007-08-16/dividend_yield|0.3639|2007-08-23/dividend_yield|0.3386|2007-08-30/dividend_yield|0.3636|2007-07-10/percent_of_shares_outstanding|6.4079|2007-08-10/percent_of_shares_outstanding|7.2085|2007-07-10/price|29.42|2007-07-24/price|29.71|2007-08-07/price|23.21|2007-08-21/price|24.35|2007-07-10/total_return_price|24.6106|2007-07-24/total_return_price|24.8532|2007-08-07/total_return_price|19.4158|2007-08-21/total_return_price|20.3694|2007-07-10/enterprise_value|794.3779|2007-07-24/enterprise_value|801.3674|2007-08-07/enterprise_value|644.7051|2007-08-21/enterprise_value|672.1813
russ2000_0620|IOSP|200709|256.1|28.3|138.1|66.7|200.3|299.8|149|150.8||229.4|110|55.7|1.196|34.9929|-859.8094|1.1702|1.089|25.3111|2.6289||0.449|0.402|4.4313|5.5256|24.646|0.23|0.045|143|45.6|23.8|9.6|5.6||25|20.9508|687.8475|23.38|2007-10-02/ev_revenues|1.1033|2007-10-16/ev_revenues|1.0983|2007-10-30/ev_revenues|1.0084|2007-11-13/ev_revenues|0.9089|2007-11-27/ev_revenues|0.807|2007-10-02/ev_free_cash_flow|-226.3277|2007-10-16/ev_free_cash_flow|-225.3032|2007-10-30/ev_free_cash_flow|-206.8616|2007-11-13/ev_free_cash_flow|-186.4636|2007-11-27/ev_free_cash_flow|-165.5451|2007-10-02/ps_ratio|1.0161|2007-10-16/ps_ratio|1.0109|2007-10-30/ps_ratio|0.917|2007-11-13/ps_ratio|0.8131|2007-11-27/ps_ratio|0.7067|2007-10-08/pe_ratio|33.0423|2007-10-22/pe_ratio|31.4507|2007-11-05/pe_ratio|27.7042|2007-11-19/pe_ratio|24.1408|2007-10-02/price_to_book_value|2.4364|2007-10-16/price_to_book_value|2.4239|2007-10-30/price_to_book_value|2.1988|2007-11-13/price_to_book_value|1.9499|2007-11-27/price_to_book_value|1.6945|2007-10-04/peg_ratio|0.1135|2007-10-18/peg_ratio|0.1166|2007-11-01/peg_ratio|0.0987|2007-11-15/peg_ratio|0.0846|2007-11-29/peg_ratio|0.0837|2007-10-04/dividend_yield|0.3937|2007-10-11/dividend_yield|0.3891|2007-10-18/dividend_yield|0.383|2007-10-25/dividend_yield|0.4257|2007-11-01/dividend_yield|0.4527|2007-11-08/dividend_yield|0.4666|2007-11-15/dividend_yield|0.5282|2007-11-23/dividend_yield|0.5335|2007-11-30/dividend_yield|0.5125|2007-10-10/percent_of_shares_outstanding|5.0325|2007-10-26/percent_of_shares_outstanding|5.1169|2007-11-09/percent_of_shares_outstanding|5.836|2007-11-27/percent_of_shares_outstanding|5.5892|2007-10-02/price|23.38|2007-10-16/price|23.26|2007-10-30/price|21.1|2007-11-13/price|18.71|2007-11-27/price|16.26|2007-10-02/total_return_price|19.5932|2007-10-16/total_return_price|19.4926|2007-10-30/total_return_price|17.6825|2007-11-13/total_return_price|15.6796|2007-11-27/total_return_price|13.6264|2007-10-02/enterprise_value|633.7176|2007-10-16/enterprise_value|630.8489|2007-10-30/enterprise_value|579.2124|2007-11-13/enterprise_value|522.0981|2007-11-27/enterprise_value|463.5262
russ2000_0620|IOSP|200712|256.1|24.3|132.6|66.2|193.7|279.6|160.7|118.9||271.5|121.5|58.2|0.9069|15.714|-186.0367|0.8412|0.811|14.4202|1.9446|0.0887|0.2983|0.5169|7.839|4.9464|24.943|0.45|0|172.7|54.3|30.6|15.1|11.1||18.66|15.6377|520.9028|15.96|2008-01-09/ev_revenues|0.7223|2008-01-23/ev_revenues|0.6928|2008-02-06/ev_revenues|0.6983|2008-02-20/ev_revenues|0.8687|2008-01-09/ev_free_cash_flow|59.6043|2008-01-23/ev_free_cash_flow|57.1684|2008-02-06/ev_free_cash_flow|57.6231|2008-02-20/ev_free_cash_flow|71.6867|2008-01-09/ps_ratio|0.6607|2008-01-23/ps_ratio|0.6297|2008-02-06/ps_ratio|0.6355|2008-02-20/ps_ratio|0.8147|2008-01-14/pe_ratio|13.8235|2008-01-28/pe_ratio|13.3361|2008-02-11/pe_ratio|15.7815|2008-02-25/pe_ratio|16.9664|2008-01-09/price_to_book_value|1.3938|2008-01-23/price_to_book_value|1.3283|2008-02-06/price_to_book_value|1.3405|2008-02-20/price_to_book_value|1.7186|2008-01-10/peg_ratio|0.087|2008-01-24/peg_ratio|0.0756|2008-02-07/peg_ratio|0.0866|2008-02-21/peg_ratio|0.1002|2008-01-04/dividend_yield|0.5448|2008-01-11/dividend_yield|0.5552|2008-01-18/dividend_yield|0.6383|2008-01-25/dividend_yield|0.5972|2008-02-01/dividend_yield|0.5501|2008-02-08/dividend_yield|0.4737|2008-02-15/dividend_yield|0.4571|2008-02-22/dividend_yield|0.4739|2008-02-29/dividend_yield|0.4803|2008-01-15/percent_of_shares_outstanding|6.0256|2008-01-31/percent_of_shares_outstanding|5.6694|2008-02-15/percent_of_shares_outstanding|6.3302|2008-02-29/percent_of_shares_outstanding|6.2003|2008-01-09/price|15.96|2008-01-23/price|15.21|2008-02-06/price|15.35|2008-02-20/price|19.68|2008-01-09/total_return_price|13.375|2008-01-23/total_return_price|12.7465|2008-02-06/total_return_price|12.8638|2008-02-20/total_return_price|16.4925|2008-01-09/enterprise_value|435.1116|2008-01-23/enterprise_value|417.3291|2008-02-06/enterprise_value|420.6485|2008-02-20/enterprise_value|523.3128
russ2000_0620|IOSP|200803|238.7|14.1|127.3|65.7|190.8|259.1|140.2|118.9||272.2|127.6|64.5|0.9104|17.6154|75.1295|1.021|0.8586|17.6471|1.8112|0.1084|0.2168|0.4481|8.2503|6.8203|24.357|0.3|0.05|168.7|51.7|31.8|11.7|7.3||20.74|17.4223|548.4454|21.84|2008-04-02/ev_revenues|0.891|2008-04-16/ev_revenues|0.9529|2008-04-30/ev_revenues|0.8338|2008-05-14/ev_revenues|0.9691|2008-05-28/ev_revenues|1.0072|2008-04-02/ev_free_cash_flow|30.4686|2008-04-16/ev_free_cash_flow|32.5847|2008-04-30/ev_free_cash_flow|28.5132|2008-05-14/ev_free_cash_flow|33.1388|2008-05-28/ev_free_cash_flow|34.4422|2008-04-02/ps_ratio|0.8622|2008-04-16/ps_ratio|0.9273|2008-04-30/ps_ratio|0.805|2008-05-14/ps_ratio|0.9479|2008-05-28/ps_ratio|0.9881|2008-04-07/pe_ratio|17.696|2008-04-21/pe_ratio|18.856|2008-05-05/pe_ratio|17.544|2008-05-19/pe_ratio|18.632|2008-04-02/price_to_book_value|1.8831|2008-04-16/price_to_book_value|2.0254|2008-04-30/price_to_book_value|1.7516|2008-05-14/price_to_book_value|2.0626|2008-05-28/price_to_book_value|2.1502|2008-04-03/peg_ratio|0.2039|2008-04-17/peg_ratio|0.2146|2008-05-01/peg_ratio|0.2039|2008-05-15/peg_ratio|0.2194|2008-05-29/peg_ratio|0.23|2008-04-07/dividend_yield|0.4295|2008-04-14/dividend_yield|0.4222|2008-04-21/dividend_yield|0.4031|2008-04-28/dividend_yield|0.4258|2008-05-05/dividend_yield|0.4332|2008-05-12/dividend_yield|0.413|2008-05-19/dividend_yield|0.4079|2008-05-27/dividend_yield|0.3924|2008-04-15/percent_of_shares_outstanding|6.7149|2008-04-30/percent_of_shares_outstanding|6.4112|2008-05-15/percent_of_shares_outstanding|6.514|2008-05-30/percent_of_shares_outstanding|6.8277|2008-04-02/price|21.84|2008-04-16/price|23.49|2008-04-30/price|20.39|2008-05-14/price|24.01|2008-05-28/price|25.03|2008-04-02/total_return_price|18.3464|2008-04-16/total_return_price|19.7324|2008-04-30/total_return_price|17.1283|2008-05-14/total_return_price|20.1692|2008-05-28/total_return_price|21.0261|2008-04-02/enterprise_value|557.5761|2008-04-16/enterprise_value|596.3009|2008-04-30/enterprise_value|521.7916|2008-05-14/enterprise_value|606.4402|2008-05-28/enterprise_value|630.2915
russ2000_0620|IOSP|200806|260.6|16.4|147.5|63.6|187.8|276.6|219.5|57.1||272.7|128.4|65.1|0.9138|20.5147|31.2477|0.926|0.8894|18.6337|1.9355|0.1919|0.297|0.4256|4.2205|7.5521|24.13|0.03|0|145.3|41.1|29.1|1.8|0.8||22.53|18.926|571.8325|19.09|2008-07-09/ev_revenues|0.8181|2008-07-23/ev_revenues|0.8761|2008-08-06/ev_revenues|0.7019|2008-08-20/ev_revenues|0.7038|2008-07-09/ev_free_cash_flow|13.8106|2008-07-23/ev_free_cash_flow|14.7911|2008-08-06/ev_free_cash_flow|11.8496|2008-08-20/ev_free_cash_flow|11.8812|2008-07-09/ps_ratio|0.7433|2008-07-23/ps_ratio|0.8037|2008-08-06/ps_ratio|0.6226|2008-08-20/ps_ratio|0.6246|2008-07-14/pe_ratio|20.1782|2008-07-28/pe_ratio|20.8713|2008-08-11/pe_ratio|16.495|2008-08-25/pe_ratio|15.5446|2008-07-09/price_to_book_value|1.6518|2008-07-23/price_to_book_value|1.7859|2008-08-06/price_to_book_value|1.3835|2008-08-20/price_to_book_value|1.3879|2008-07-10/peg_ratio|1.6104|2008-07-24/peg_ratio|1.6728|2008-08-07/peg_ratio|1.2556|2008-08-21/peg_ratio|1.288|2008-07-01/dividend_yield|0.5105|2008-07-08/dividend_yield|0.495|2008-07-15/dividend_yield|0.4705|2008-07-22/dividend_yield|0.4614|2008-07-29/dividend_yield|0.4402|2008-08-05/dividend_yield|0.5803|2008-08-12/dividend_yield|0.58|2008-08-19/dividend_yield|0.5915|2008-08-26/dividend_yield|0.6109|2008-07-15/percent_of_shares_outstanding|8.8472|2008-07-31/percent_of_shares_outstanding|8.1633|2008-08-15/percent_of_shares_outstanding|7.5134|2008-08-29/percent_of_shares_outstanding|6.327|2008-07-09/price|19.09|2008-07-23/price|20.64|2008-08-06/price|15.99|2008-08-20/price|16.04|2008-07-09/total_return_price|16.0363|2008-07-23/total_return_price|17.3383|2008-08-06/total_return_price|13.4322|2008-08-20/total_return_price|13.4742|2008-07-09/enterprise_value|515.1343|2008-07-23/enterprise_value|551.707|2008-08-06/enterprise_value|441.9888|2008-08-20/enterprise_value|443.1686
russ2000_0620|IOSP|200809|272|15.2|152.3|57.5|178.1|278|219.7|58.3||268.1|126.6|64.9|0.5385|19.4333|9.0915|0.6618|0.4528|13.7327|1.0063|1.1106|0.3432|0.8292|6.6628|5.3237|23.596|-0.03|0.05|158.5|43.4|31.7|-1.7|-0.6||11.63|9.8011|339.1133|11.05|2008-10-01/ev_revenues|0.5233|2008-10-15/ev_revenues|0.3434|2008-10-29/ev_revenues|0.3766|2008-11-12/ev_revenues|0.3075|2008-11-26/ev_revenues|0.331|2008-10-01/ev_free_cash_flow|57.2251|2008-10-15/ev_free_cash_flow|37.549|2008-10-29/ev_free_cash_flow|41.1883|2008-11-12/ev_free_cash_flow|33.6322|2008-11-26/ev_free_cash_flow|36.192|2008-10-01/ps_ratio|0.4154|2008-10-15/ps_ratio|0.2305|2008-10-29/ps_ratio|0.2647|2008-11-12/ps_ratio|0.1936|2008-11-26/ps_ratio|0.2177|2008-10-06/pe_ratio|13.2667|2008-10-20/pe_ratio|9.5467|2008-11-03/pe_ratio|11.84|2008-11-17/pe_ratio|7.28|2008-10-01/price_to_book_value|0.9725|2008-10-15/price_to_book_value|0.5395|2008-10-29/price_to_book_value|0.6196|2008-11-12/price_to_book_value|0.4533|2008-11-26/price_to_book_value|0.5096|2008-10-02/peg_ratio|2.4542|2008-10-16/peg_ratio|1.536|2008-10-30/peg_ratio|1.917|2008-11-13/peg_ratio|1.3916|2008-11-28/peg_ratio|1.3632|2008-10-07/dividend_yield|1.1377|2008-10-14/dividend_yield|1.6313|2008-10-21/dividend_yield|1.4535|2008-10-28/dividend_yield|1.4793|2008-11-04/dividend_yield|1.233|2008-11-11/dividend_yield|1.6835|2008-11-18/dividend_yield|1.938|2008-11-25/dividend_yield|1.9268|2008-10-15/percent_of_shares_outstanding|3.8242|2008-10-31/percent_of_shares_outstanding|3.4064|2008-11-14/percent_of_shares_outstanding|2.8333|2008-11-28/percent_of_shares_outstanding|2.8|2008-10-01/price|11.05|2008-10-15/price|6.13|2008-10-29/price|7.04|2008-11-12/price|5.15|2008-11-26/price|5.79|2008-10-01/total_return_price|9.3123|2008-10-15/total_return_price|5.166|2008-10-29/total_return_price|5.9329|2008-11-12/total_return_price|4.3401|2008-11-26/total_return_price|4.8795|2008-10-01/enterprise_value|337.6281|2008-10-15/enterprise_value|221.5392|2008-10-29/enterprise_value|243.0109|2008-11-12/enterprise_value|198.4302|2008-11-26/enterprise_value|213.533
russ2000_0620|IOSP|200812|256.6|13.9|138.3|53.5|176.5|265|188.1|76.9||229.3|131.6|64.9|0.3134|15.8474|34.2722|0.4008|0.1996|6.64|0.4674|1.2614|0.3184|1.8382|12.2019|2.3546|24.931|0.2|0|168|50.2|22.6|7.1|5||5.31|4.475|202.2059|5.68|2009-01-07/ev_revenues|0.3015|2009-01-21/ev_revenues|0.292|2009-02-04/ev_revenues|0.2606|2009-02-18/ev_revenues|0.2588|2009-01-07/ev_free_cash_flow|36.441|2009-01-21/ev_free_cash_flow|35.2833|2009-02-04/ev_free_cash_flow|31.4987|2009-02-18/ev_free_cash_flow|31.2761|2009-01-07/ps_ratio|0.2151|2009-01-21/ps_ratio|0.2052|2009-02-04/ps_ratio|0.173|2009-02-18/ps_ratio|0.1712|2009-01-12/pe_ratio|11.1|2009-01-26/pe_ratio|10.68|2009-02-09/pe_ratio|9.66|2009-02-23/pe_ratio|8.04|2009-01-07/price_to_book_value|0.5846|2009-01-21/price_to_book_value|0.5578|2009-02-04/price_to_book_value|0.4703|2009-02-18/price_to_book_value|0.4652|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-06/dividend_yield|1.6694|2009-01-13/dividend_yield|1.773|2009-01-20/dividend_yield|2.1053|2009-01-27/dividend_yield|1.8622|2009-02-03/dividend_yield|2.1368|2009-02-10/dividend_yield|2.3981|2009-02-17/dividend_yield|2.2624|2009-02-24/dividend_yield|2.3419|2009-01-15/percent_of_shares_outstanding|1.9094|2009-01-30/percent_of_shares_outstanding|1.8407|2009-02-13/percent_of_shares_outstanding|1.7658|2009-02-27/percent_of_shares_outstanding|1.8762|2009-01-07/price|5.68|2009-01-21/price|5.42|2009-02-04/price|4.57|2009-02-18/price|4.52|2009-01-07/total_return_price|4.7868|2009-01-21/total_return_price|4.5677|2009-02-04/total_return_price|3.8513|2009-02-18/total_return_price|3.8092|2009-01-07/enterprise_value|193.1372|2009-01-21/enterprise_value|187.0017|2009-02-04/enterprise_value|166.9433|2009-02-18/enterprise_value|165.7634
russ2000_0620|IOSP|200903|254.2|35.5|129.8|51.8|174.7|259.2|130|129.2||235|136.8|64.7|0.2625|10.9021|29.8068|0.2559|0.1749|9.24|0.4755||0.3106|2.681|5.7998|1.5899|24.564|0.26|0.05|148.1|50.2|25.7|9.5|6.4|-1.6|4.62|3.9549|168.1232|4.06|2009-04-06/ev_revenues|0.215|2009-04-20/ev_revenues|0.2326|2009-05-04/ev_revenues|0.367|2009-05-18/ev_revenues|0.3518|2009-04-01/ev_free_cash_flow|10.5413|2009-04-15/ev_free_cash_flow|11.55|2009-04-29/ev_free_cash_flow|18.0204|2009-05-13/ev_free_cash_flow|16.404|2009-05-27/ev_free_cash_flow|18.7484|2009-04-06/ps_ratio|0.1592|2009-04-20/ps_ratio|0.1772|2009-05-04/ps_ratio|0.3152|2009-05-18/ps_ratio|0.2996|2009-04-06/pe_ratio|8.8261|2009-04-20/pe_ratio|9.8261|2009-05-04/pe_ratio|17.4783|2009-05-18/pe_ratio|16.6087|2009-04-06/price_to_book_value|0.4077|2009-04-20/price_to_book_value|0.4539|2009-05-04/price_to_book_value|0.8086|2009-05-18/price_to_book_value|0.7684|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-06/dividend_yield|2.4631|2009-04-13/dividend_yield|2.2371|2009-04-20/dividend_yield|2.2124|2009-04-27/dividend_yield|1.5848|2009-05-04/dividend_yield|1.2438|2009-05-11/dividend_yield|1.1737|2009-05-18/dividend_yield|1.3089|2009-05-26/dividend_yield|1.1848|2009-04-15/percent_of_shares_outstanding|1.2779|2009-04-30/percent_of_shares_outstanding|1.5271|2009-05-15/percent_of_shares_outstanding|1.6954|2009-05-29/percent_of_shares_outstanding|1.7437|2009-04-06/price|4.06|2009-04-20/price|4.52|2009-05-04/price|8.04|2009-05-18/price|7.64|2009-04-06/total_return_price|3.4755|2009-04-20/total_return_price|3.8693|2009-05-04/total_return_price|6.8825|2009-05-18/total_return_price|6.5401|2009-04-06/enterprise_value|133.3083|2009-04-20/enterprise_value|144.1634|2009-05-04/enterprise_value|227.5166|2009-05-18/enterprise_value|218.063
russ2000_0620|IOSP|200906|262.3|44.5|124.4|52.5|173.1|252.9|138.3|114.6||247.9|139.8|64.3|0.4703|19.9909|22.3697|0.5509|0.4215|23.3696|1.0811||0.2662|0.9302|0.2619|1.7028|24.6|0.12|0|137|40.8|28.7|4.7|3|-1.7|10.75|9.2024|291.5644|10.81|2009-07-13/ev_revenues|0.4534|2009-07-27/ev_revenues|0.4905|2009-08-10/ev_revenues|0.5056|2009-08-24/ev_revenues|0.5729|2009-07-08/ev_free_cash_flow|5.3101|2009-07-22/ev_free_cash_flow|6.0584|2009-08-05/ev_free_cash_flow|6.1993|2009-08-19/ev_free_cash_flow|6.792|2009-07-13/ps_ratio|0.4317|2009-07-27/ps_ratio|0.47|2009-08-10/ps_ratio|0.4856|2009-08-24/ps_ratio|0.5551|2009-07-13/pe_ratio|19.6545|2009-07-27/pe_ratio|21.4|2009-08-10/pe_ratio|22.1091|2009-08-24/pe_ratio|25.2727|2009-07-13/price_to_book_value|1.0318|2009-07-27/price_to_book_value|1.1235|2009-08-10/price_to_book_value|1.1607|2009-08-24/price_to_book_value|1.3268|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-07/dividend_yield|1|2009-07-14/dividend_yield|0.9234|2009-07-21/dividend_yield|0.8258|2009-07-28/dividend_yield|0.8333|2009-08-04/dividend_yield|0.7639|2009-08-11/dividend_yield|0.8065|2009-08-18/dividend_yield|0.7593|2009-08-25/dividend_yield|0.7047|2009-07-15/percent_of_shares_outstanding|2.0707|2009-07-31/percent_of_shares_outstanding|1.502|2009-08-14/percent_of_shares_outstanding|1.4753|2009-08-31/percent_of_shares_outstanding|1.4409|2009-07-13/price|10.81|2009-07-27/price|11.77|2009-08-10/price|12.16|2009-08-24/price|13.9|2009-07-13/total_return_price|9.2538|2009-07-27/total_return_price|10.0756|2009-08-10/total_return_price|10.4094|2009-08-24/total_return_price|11.8989|2009-07-13/enterprise_value|277.2949|2009-07-27/enterprise_value|300.0112|2009-08-10/enterprise_value|309.2396|2009-08-24/enterprise_value|350.4129
russ2000_0620|IOSP|200909|266.8|50.2|120|51.1|171.4|263|151.8|111.2||239.5|137.1|64.2|0.6352|30.756|4.8959|0.7161|0.6194|28.2|1.4805||0.2547|0.6627|1.7666|1.3343|23.663|-0.11|0|149.2|47.2|42.9|4|-2.7|-1.4|15.51|13.2771|388.51|15.39|2009-10-06/ev_revenues|0.6226|2009-10-20/ev_revenues|0.5668|2009-11-03/ev_revenues|0.454|2009-11-17/ev_revenues|0.4796|2009-10-14/ev_free_cash_flow|5.0021|2009-10-28/ev_free_cash_flow|4.6093|2009-11-11/ev_free_cash_flow|4.1232|2009-11-25/ev_free_cash_flow|3.534|2009-10-06/ps_ratio|0.6245|2009-10-20/ps_ratio|0.5669|2009-11-03/ps_ratio|0.4504|2009-11-17/ps_ratio|0.4768|2009-10-06/pe_ratio|32.7447|2009-10-20/pe_ratio|29.7234|2009-11-03/pe_ratio|23.617|2009-11-17/pe_ratio|25|2009-10-06/price_to_book_value|1.5206|2009-10-20/price_to_book_value|1.3803|2009-11-03/price_to_book_value|1.0968|2009-11-17/price_to_book_value|1.161|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-06/dividend_yield|0.6498|2009-10-13/dividend_yield|0.664|2009-10-20/dividend_yield|0.7158|2009-10-27/dividend_yield|0.7092|2009-11-03/dividend_yield|0.9009|2009-11-10/dividend_yield|0.8163|2009-11-17/dividend_yield|0.8511|2009-11-24/dividend_yield|0.9191|2009-10-15/percent_of_shares_outstanding|1.298|2009-10-30/percent_of_shares_outstanding|1.5842|2009-11-13/percent_of_shares_outstanding|1.897|2009-11-30/percent_of_shares_outstanding|2.0667|2009-10-06/price|15.39|2009-10-20/price|13.97|2009-11-03/price|11.1|2009-11-17/price|11.75|2009-10-06/total_return_price|13.1744|2009-10-20/total_return_price|11.9588|2009-11-03/total_return_price|9.502|2009-11-17/total_return_price|10.0584|2009-10-06/enterprise_value|374.9905|2009-10-20/enterprise_value|341.3875|2009-11-03/enterprise_value|273.4715|2009-11-17/enterprise_value|288.8532
russ2000_0620|IOSP|200912|282.9|68.6|120.6|50.6|169.7|385.5|179.9|205.6||157.6|136.8|64.2|0.4112|34.5579|3.3311|0.4072|0.4062|21.2979|0.9891||0.3236|0.999|4.3416|1.9781|24.729|-0.01|0|164.2|51.1|45.2|0.1|-0.3|-1.3|10.01|8.5689|247.6776|11.06|2010-01-12/ev_revenues|0.4079|2010-01-26/ev_revenues|0.3968|2010-02-09/ev_revenues|0.3193|2010-02-23/ev_revenues|0.3897|2010-01-06/ev_free_cash_flow|2.8787|2010-01-20/ev_free_cash_flow|3.2623|2010-02-03/ev_free_cash_flow|2.5866|2010-02-17/ev_free_cash_flow|2.9495|2010-01-12/ps_ratio|0.4507|2010-01-26/ps_ratio|0.4393|2010-02-09/ps_ratio|0.3594|2010-02-23/ps_ratio|0.432|2010-01-12/pe_ratio|42.5385|2010-01-26/pe_ratio|41.4615|2010-02-09/pe_ratio|33.9231|2010-02-23/pe_ratio|40.7692|2010-01-12/price_to_book_value|1.6607|2010-01-26/price_to_book_value|1.6186|2010-02-09/price_to_book_value|1.3243|2010-02-23/price_to_book_value|1.5916|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-05/dividend_yield|0.9461|2010-01-12/dividend_yield|0.9042|2010-01-19/dividend_yield|0.8354|2010-01-26/dividend_yield|0.9276|2010-02-02/dividend_yield|1.0341|2010-02-09/dividend_yield|1.1338|2010-02-16/dividend_yield|0.9634|2010-02-23/dividend_yield|0.9434|2010-01-15/percent_of_shares_outstanding|2.1655|2010-01-29/percent_of_shares_outstanding|2.4794|2010-02-12/percent_of_shares_outstanding|2.8251|2010-02-26/percent_of_shares_outstanding|2.931|2010-01-12/price|11.06|2010-01-26/price|10.78|2010-02-09/price|8.82|2010-02-23/price|10.6|2010-01-12/total_return_price|9.4678|2010-01-26/total_return_price|9.2281|2010-02-09/total_return_price|7.5502|2010-02-23/total_return_price|9.074|2010-01-12/enterprise_value|244.1249|2010-01-26/enterprise_value|237.499|2010-02-09/enterprise_value|191.1174|2010-02-23/enterprise_value|233.2395
russ2000_0620|IOSP|201003|281.2|67.5|118.1|48.1|167.8|374.1|149.2|224.9||163.1|144.2|63.1|0.459|33.4363|3.9908|0.4606|0.5016|47.3462|1.8546||0.2759|0|2.0376|2.7574|24.883|0.3|0|163.5|52.2|26.9|10|7.4|-1.2|12.31|10.5378|274.6886|11.93|2010-04-06/ev_revenues|0.4251|2010-04-20/ev_revenues|0.4669|2010-05-04/ev_revenues|0.4801|2010-05-18/ev_revenues|0.4874|2010-04-14/ev_free_cash_flow|4.6883|2010-04-28/ev_free_cash_flow|4.7611|2010-05-12/ev_free_cash_flow|4.9297|2010-05-26/ev_free_cash_flow|4.305|2010-04-06/ps_ratio|0.4755|2010-04-20/ps_ratio|0.5186|2010-05-04/ps_ratio|0.5321|2010-05-18/ps_ratio|0.5397|2010-04-06/pe_ratio|39.7667|2010-04-20/pe_ratio|43.3667|2010-05-04/pe_ratio|44.5|2010-05-18/pe_ratio|45.1333|2010-04-06/price_to_book_value|1.738|2010-04-20/price_to_book_value|1.8954|2010-05-04/price_to_book_value|1.9449|2010-05-18/price_to_book_value|1.9726|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.8099|2010-04-30/percent_of_shares_outstanding|3.3845|2010-05-14/percent_of_shares_outstanding|3.5939|2010-05-28/percent_of_shares_outstanding|3.8649|2010-04-06/price|11.93|2010-04-20/price|13.01|2010-05-04/price|13.35|2010-05-18/price|13.54|2010-04-06/total_return_price|10.2125|2010-04-20/total_return_price|11.137|2010-05-04/total_return_price|11.4281|2010-05-18/total_return_price|11.5907|2010-04-06/enterprise_value|260.9723|2010-04-20/enterprise_value|286.6345|2010-05-04/enterprise_value|294.7134|2010-05-18/enterprise_value|299.228
russ2000_0620|IOSP|201006|287.7|77|113.9|47.1|165.9|347.3|138.6|208.7||185.7|154.5|62.6|0.3469|11.7773|3.7532|0.3624|0.395|33.0333|1.4437||0.2531|0|2.3751|0.5901|25.005|0.48|0|168.4|54|24.1|12.9|12|-1.1|9.91|8.4833|212.9745|10.21|2010-07-13/ev_revenues|0.3299|2010-07-27/ev_revenues|0.3775|2010-08-10/ev_revenues|0.4023|2010-08-24/ev_revenues|0.3784|2010-07-07/ev_free_cash_flow|3.6093|2010-07-21/ev_free_cash_flow|4.1182|2010-08-04/ev_free_cash_flow|4.7204|2010-08-18/ev_free_cash_flow|4.8204|2010-07-13/ps_ratio|0.3887|2010-07-27/ps_ratio|0.4379|2010-08-10/ps_ratio|0.4634|2010-08-24/ps_ratio|0.4386|2010-07-13/pe_ratio|15.4697|2010-07-27/pe_ratio|17.4242|2010-08-10/pe_ratio|18.4394|2010-08-24/pe_ratio|17.4545|2010-07-13/price_to_book_value|1.308|2010-07-27/price_to_book_value|1.4733|2010-08-10/price_to_book_value|1.5597|2010-08-24/price_to_book_value|1.4764|2010-07-13/peg_ratio|0.7735|2010-07-27/peg_ratio|0.8712|2010-08-10/peg_ratio|0.922|2010-08-24/peg_ratio|0.8727|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.176|2010-07-30/percent_of_shares_outstanding|0.211|2010-08-13/percent_of_shares_outstanding|0.1386|2010-08-31/percent_of_shares_outstanding|0.243|2010-07-13/price|10.21|2010-07-27/price|11.5|2010-08-10/price|12.17|2010-08-24/price|11.52|2010-07-13/total_return_price|8.7401|2010-07-27/total_return_price|9.8444|2010-08-10/total_return_price|10.418|2010-08-24/total_return_price|9.8615|2010-07-13/enterprise_value|212.8939|2010-07-27/enterprise_value|243.5827|2010-08-10/enterprise_value|259.6326|2010-08-24/enterprise_value|244.1633
russ2000_0620|IOSP|201009|314|101.5|116|48.8|164.4|343|141.2|201.8||217.7|186.2|62.3|0.4787|6.2977|5.9168|0.5515|0.5422|21.5758|1.825|1.0788|0.2205|0|1.0201|0.2967|25.002|1.2|0|174|54.6|28.6|31.3|30|-1.2|14.24|12.19|308.8963|16.5|2010-10-05/ev_revenues|0.5066|2010-10-19/ev_revenues|0.4977|2010-11-02/ev_revenues|0.5453|2010-11-16/ev_revenues|0.6207|2010-11-30/ev_revenues|0.6825|2010-10-13/ev_free_cash_flow|5.4471|2010-10-27/ev_free_cash_flow|5.2616|2010-11-10/ev_free_cash_flow|6.4969|2010-11-24/ev_free_cash_flow|6.8197|2010-10-05/ps_ratio|0.6132|2010-10-19/ps_ratio|0.6039|2010-11-02/ps_ratio|0.6537|2010-11-16/ps_ratio|0.7325|2010-11-30/ps_ratio|0.7972|2010-10-05/pe_ratio|8.3756|2010-10-19/pe_ratio|8.2487|2010-11-02/pe_ratio|8.9289|2010-11-16/pe_ratio|10.0051|2010-11-30/pe_ratio|10.8883|2010-10-05/price_to_book_value|1.8051|2010-10-19/price_to_book_value|1.7777|2010-11-02/price_to_book_value|1.9243|2010-11-16/price_to_book_value|2.1562|2010-11-30/price_to_book_value|2.3466|2010-10-05/peg_ratio|0.0262|2010-10-19/peg_ratio|0.0258|2010-11-02/peg_ratio|0.028|2010-11-16/peg_ratio|0.0313|2010-11-30/peg_ratio|0.0341|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.2793|2010-10-29/percent_of_shares_outstanding|0.2481|2010-11-15/percent_of_shares_outstanding|0.327|2010-11-30/percent_of_shares_outstanding|0.3238|2010-10-05/price|16.5|2010-10-19/price|16.25|2010-11-02/price|17.59|2010-11-16/price|19.71|2010-11-30/price|21.45|2010-10-05/total_return_price|14.1246|2010-10-19/total_return_price|13.9106|2010-11-02/total_return_price|15.0577|2010-11-16/total_return_price|16.8725|2010-11-30/total_return_price|18.362|2010-10-05/enterprise_value|339.4624|2010-10-19/enterprise_value|333.5084|2010-11-02/enterprise_value|365.4217|2010-11-16/enterprise_value|415.9114|2010-11-30/enterprise_value|457.3511
russ2000_0620|IOSP|201012|321.9|111.3|122.3|48.7|162.6|247.6|158.9|88.7||300.7|210.5|64.8|0.6612|5.6885|7.1721|0.7646|0.7749|10.5838|2.2809|0.0332|0.1563|0|1.0961|0.2419|24.463|0.99|0|177.3|54.1|33.5|16.5|24.3|-1.1|20.85|17.8484|443.0615|20.61|2011-01-11/ev_revenues|0.6209|2011-01-25/ev_revenues|0.5838|2011-02-08/ev_revenues|0.7032|2011-02-22/ev_revenues|0.7997|2011-01-05/ev_free_cash_flow|8.5395|2011-01-19/ev_free_cash_flow|8.3332|2011-02-02/ev_free_cash_flow|8.5155|2011-02-16/ev_free_cash_flow|11.3224|2011-01-11/ps_ratio|0.7493|2011-01-25/ps_ratio|0.7104|2011-02-08/ps_ratio|0.8355|2011-02-22/ps_ratio|0.9412|2011-01-11/pe_ratio|6.9394|2011-01-25/pe_ratio|6.5791|2011-02-08/pe_ratio|7.7374|2011-02-22/pe_ratio|8.7172|2011-01-11/price_to_book_value|1.6246|2011-01-25/price_to_book_value|1.5403|2011-02-08/price_to_book_value|1.8114|2011-02-22/price_to_book_value|2.0308|2011-01-11/peg_ratio|0.0067|2011-01-25/peg_ratio|0.0063|2011-02-08/peg_ratio|0.0074|2011-02-22/peg_ratio|0.0084|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.2174|2011-01-31/percent_of_shares_outstanding|0.2549|2011-02-15/percent_of_shares_outstanding|0.1953|2011-02-28/percent_of_shares_outstanding|0.2105|2011-01-11/price|20.61|2011-01-25/price|19.54|2011-02-08/price|22.98|2011-02-22/price|25.89|2011-01-11/total_return_price|17.6429|2011-01-25/total_return_price|16.727|2011-02-08/total_return_price|19.6717|2011-02-22/total_return_price|22.1628|2011-01-11/enterprise_value|424.223|2011-01-25/enterprise_value|398.8605|2011-02-08/enterprise_value|480.3995|2011-02-22/enterprise_value|546.3519
russ2000_0620|IOSP|201103|314|94.2|127.1|48.6|160.9|218.4|163.6|54.8||320.8|232|66.5|0.8798|7.8579|13.7657|1.2795|1.0205|9.4512|2.2128|0.0091|0.0842|0|1.334|0.2342|24.461|0.88|0|185.3|52.8|24|28.3|21.5|-0.9|28.07|24.029|601.0881|32.01|2011-04-05/ev_revenues|0.981|2011-04-19/ev_revenues|1.0267|2011-05-03/ev_revenues|1.0391|2011-05-17/ev_revenues|0.9554|2011-05-31/ev_revenues|1.0442|2011-04-13/ev_free_cash_flow|14.9833|2011-04-27/ev_free_cash_flow|16.3822|2011-05-11/ev_free_cash_flow|15.141|2011-05-25/ev_free_cash_flow|14.7798|2011-04-05/ps_ratio|1.123|2011-04-19/ps_ratio|1.1707|2011-05-03/ps_ratio|1.1837|2011-05-17/ps_ratio|1.0963|2011-05-31/ps_ratio|1.1889|2011-04-05/pe_ratio|9.0169|2011-04-19/pe_ratio|9.4|2011-05-03/pe_ratio|9.5042|2011-05-17/pe_ratio|8.8028|2011-05-31/pe_ratio|9.5465|2011-04-05/price_to_book_value|2.3653|2011-04-19/price_to_book_value|2.4658|2011-05-03/price_to_book_value|2.4931|2011-05-17/price_to_book_value|2.3091|2011-05-31/price_to_book_value|2.5042|2011-04-05/peg_ratio|0.0083|2011-04-19/peg_ratio|0.0087|2011-05-03/peg_ratio|0.0088|2011-05-17/peg_ratio|0.0081|2011-05-31/peg_ratio|0.0088|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2011|2011-04-29/percent_of_shares_outstanding|0.2156|2011-05-13/percent_of_shares_outstanding|0.5126|2011-05-31/percent_of_shares_outstanding|1.2103|2011-04-05/price|32.01|2011-04-19/price|33.37|2011-05-03/price|33.74|2011-05-17/price|31.25|2011-05-31/price|33.89|2011-04-05/total_return_price|27.4017|2011-04-19/total_return_price|28.566|2011-05-03/total_return_price|28.8827|2011-05-17/total_return_price|26.7512|2011-05-31/total_return_price|29.0111|2011-04-05/enterprise_value|691.5842|2011-04-19/enterprise_value|723.8225|2011-05-03/enterprise_value|732.5932|2011-05-17/enterprise_value|673.5688|2011-05-31/enterprise_value|736.1489
russ2000_0620|IOSP|201106|349.1|103.4|142.4|48.9|159.4|231.3|178.6|52.7||340.8|256.6|66.5|0.9944|7.2484|14.8968|1.2721|1.137|9.1296|2.3948|0.0084|0.0968|0|1.0274|4.6265|24.519|1|0|186.5|58.1|30.5|29.5|24.6|-0.8|32.41|27.7442|701.0661|34.2|2011-07-12/ev_revenues|1.0258|2011-07-26/ev_revenues|1.0087|2011-08-09/ev_revenues|0.6472|2011-08-23/ev_revenues|0.6939|2011-07-06/ev_free_cash_flow|18.9536|2011-07-20/ev_free_cash_flow|18.4562|2011-08-03/ev_free_cash_flow|15.8505|2011-08-17/ev_free_cash_flow|12.9858|2011-08-31/ev_free_cash_flow|14.2651|2011-07-12/ps_ratio|1.164|2011-07-26/ps_ratio|1.1463|2011-08-09/ps_ratio|0.7716|2011-08-23/ps_ratio|0.8199|2011-07-12/pe_ratio|8.4029|2011-07-26/pe_ratio|8.2752|2011-08-09/pe_ratio|5.57|2011-08-23/pe_ratio|5.9189|2011-07-12/price_to_book_value|2.3831|2011-07-26/price_to_book_value|2.3468|2011-08-09/price_to_book_value|1.5798|2011-08-23/price_to_book_value|1.6788|2011-07-12/peg_ratio|0.0163|2011-07-26/peg_ratio|0.016|2011-08-09/peg_ratio|0.0108|2011-08-23/peg_ratio|0.0115|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.2304|2011-07-29/percent_of_shares_outstanding|3.1376|2011-08-15/percent_of_shares_outstanding|3.0943|2011-08-31/percent_of_shares_outstanding|3.8418|2011-07-12/price|34.2|2011-07-26/price|33.68|2011-08-09/price|22.67|2011-08-23/price|24.09|2011-07-12/total_return_price|29.2765|2011-07-26/total_return_price|28.8313|2011-08-09/total_return_price|19.4064|2011-08-23/total_return_price|20.6219|2011-07-12/enterprise_value|741.7542|2011-07-26/enterprise_value|729.4057|2011-08-09/enterprise_value|468.0057|2011-08-23/enterprise_value|501.7303
russ2000_0620|IOSP|201109|375.3|136.9|137.7|47.4|157.5|286|221.4|64.6||311.5|239.8|79.6|0.8065|9.672|12.5357|0.8676|0.9367|6.7617|1.9178|0.0131|0.2889|0|2.2288|4.5153|23.711|-0.71|0|202.1|57.7|72.6|-25.2|-16.8|-0.7|27.52|23.5581|583.1917|23.46|2011-10-04/ev_revenues|0.6668|2011-10-18/ev_revenues|0.8061|2011-11-01/ev_revenues|0.8196|2011-11-15/ev_revenues|0.8685|2011-11-29/ev_revenues|0.7732|2011-10-12/ev_free_cash_flow|21.0004|2011-10-26/ev_free_cash_flow|22.2298|2011-11-09/ev_free_cash_flow|21.9858|2011-11-23/ev_free_cash_flow|20.3937|2011-10-04/ps_ratio|0.7585|2011-10-18/ps_ratio|0.9034|2011-11-01/ps_ratio|0.9225|2011-11-15/ps_ratio|0.9735|2011-11-29/ps_ratio|0.874|2011-10-04/pe_ratio|10.8611|2011-10-18/pe_ratio|12.9352|2011-11-01/pe_ratio|13.2083|2011-11-15/pe_ratio|13.9398|2011-11-29/pe_ratio|12.5139|2011-10-04/price_to_book_value|1.7586|2011-10-18/price_to_book_value|2.0944|2011-11-01/price_to_book_value|2.1271|2011-11-15/price_to_book_value|2.2449|2011-11-29/price_to_book_value|2.0153|2011-10-04/peg_ratio|1.1261|2011-10-18/peg_ratio|1.3412|2011-11-01/peg_ratio|1.3695|2011-11-15/peg_ratio|1.4453|2011-11-29/peg_ratio|1.2975|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1008|2011-10-31/percent_of_shares_outstanding|3.5876|2011-11-15/percent_of_shares_outstanding|3.439|2011-11-30/percent_of_shares_outstanding|3.6465|2011-10-04/price|23.46|2011-10-18/price|27.94|2011-11-01/price|28.53|2011-11-15/price|30.11|2011-11-29/price|27.03|2011-10-04/total_return_price|20.0826|2011-10-18/total_return_price|23.9177|2011-11-01/total_return_price|24.4227|2011-11-15/total_return_price|25.7753|2011-11-29/total_return_price|23.1387|2011-10-04/enterprise_value|500.9074|2011-10-18/enterprise_value|605.5186|2011-11-01/enterprise_value|615.695|2011-11-15/enterprise_value|652.3897|2011-11-29/enterprise_value|580.8582
russ2000_0620|IOSP|201112|320.3|81|135.9|45.9|159.2|225.7|146|79.7||343.1|259.4|88.1|0.8144|12.7588|21.6821|1.0565|0.917|13.1296|2.1144|1.3613|0.102|0|4.6372|3.0688|24.232|0.73|0|200.5|57.8|31.2|17.6|17.8|-0.9|28.36|24.2772|611.7468|29.31|2012-01-10/ev_revenues|0.8129|2012-01-24/ev_revenues|0.8647|2012-02-07/ev_revenues|0.8891|2012-02-21/ev_revenues|0.8272|2012-01-04/ev_free_cash_flow|24.925|2012-01-18/ev_free_cash_flow|26.5458|2012-02-01/ev_free_cash_flow|28.8693|2012-02-15/ev_free_cash_flow|26.3959|2012-02-29/ev_free_cash_flow|27.1361|2012-01-10/ps_ratio|0.9171|2012-01-24/ps_ratio|0.9715|2012-02-07/ps_ratio|0.9972|2012-02-21/ps_ratio|0.9321|2012-01-10/pe_ratio|15.4263|2012-01-24/pe_ratio|16.3421|2012-02-07/pe_ratio|16.7737|2012-02-21/pe_ratio|15.6789|2012-01-10/price_to_book_value|1.9689|2012-01-24/price_to_book_value|2.0858|2012-02-07/price_to_book_value|2.1408|2012-02-21/price_to_book_value|2.0011|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.8752|2012-01-31/percent_of_shares_outstanding|2.6964|2012-02-15/percent_of_shares_outstanding|2.4191|2012-02-29/percent_of_shares_outstanding|2.353|2012-01-10/price|29.31|2012-01-24/price|31.05|2012-02-07/price|31.87|2012-02-21/price|29.79|2012-01-10/total_return_price|25.0904|2012-01-24/total_return_price|26.5799|2012-02-07/total_return_price|27.2819|2012-02-21/total_return_price|25.5013|2012-01-10/enterprise_value|629.5193|2012-01-24/enterprise_value|669.6218|2012-02-07/enterprise_value|688.5206|2012-02-21/enterprise_value|640.582
russ2000_0620|IOSP|201203|339.5|96|139.1|46.5|160.4|223.4|142.4|81||368.6|284|88|0.819|12.7656|27.0008|1.0825|0.9227|15.5211|1.9826||0.0977|0|3.8383|2.3752|23.823|1.03|0|200.8|64|27.8|32|24.6|-0.3|29.49|25.2445|634.234|31.74|2012-04-03/ev_revenues|0.851|2012-04-17/ev_revenues|0.8384|2012-05-01/ev_revenues|0.7984|2012-05-15/ev_revenues|0.7669|2012-05-29/ev_revenues|0.7217|2012-04-11/ev_free_cash_flow|19.0228|2012-04-25/ev_free_cash_flow|18.3801|2012-05-09/ev_free_cash_flow|19.3621|2012-05-23/ev_free_cash_flow|16.6086|2012-04-03/ps_ratio|0.9672|2012-04-17/ps_ratio|0.9541|2012-05-01/ps_ratio|0.9124|2012-05-15/ps_ratio|0.8795|2012-05-29/ps_ratio|0.8322|2012-04-03/pe_ratio|15.4829|2012-04-17/pe_ratio|15.2732|2012-05-01/pe_ratio|14.6049|2012-05-15/pe_ratio|14.078|2012-05-29/pe_ratio|13.322|2012-04-03/price_to_book_value|1.9865|2012-04-17/price_to_book_value|1.9595|2012-05-01/price_to_book_value|1.8738|2012-05-15/price_to_book_value|1.8063|2012-05-29/price_to_book_value|1.7093|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7511|2012-04-30/percent_of_shares_outstanding|2.9305|2012-05-15/percent_of_shares_outstanding|3.0191|2012-05-31/percent_of_shares_outstanding|3.4593|2012-04-03/price|31.74|2012-04-17/price|31.31|2012-05-01/price|29.94|2012-05-15/price|28.86|2012-05-29/price|27.31|2012-04-03/total_return_price|27.1706|2012-04-17/total_return_price|26.8025|2012-05-01/total_return_price|25.6297|2012-05-15/total_return_price|24.7052|2012-05-29/total_return_price|23.3784|2012-04-03/enterprise_value|672.2069|2012-04-17/enterprise_value|662.2873|2012-05-01/enterprise_value|630.6829|2012-05-15/enterprise_value|605.8031|2012-05-29/enterprise_value|570.0444
russ2000_0620|IOSP|201206|349.4|110.5|139.8|45.7|159.9|217.3|131.7|85.6||385.7|299.5|86.5|0.7336|15.0094|17.1025|1.023|0.8447|13.522|1.735||0.1037|0|3.2005|3.3753|23.894|0.65|0|178.5|56.7|27.3|19.5|15.5|-0.3|27.72|23.7293|579.5032|29.7|2012-07-10/ev_revenues|0.7916|2012-07-24/ev_revenues|0.8053|2012-08-07/ev_revenues|0.8527|2012-08-21/ev_revenues|0.8553|2012-07-05/ev_free_cash_flow|16.0056|2012-07-19/ev_free_cash_flow|17.1635|2012-08-02/ev_free_cash_flow|15.7534|2012-08-16/ev_free_cash_flow|16.6167|2012-08-30/ev_free_cash_flow|16.1122|2012-07-10/ps_ratio|0.9084|2012-07-24/ps_ratio|0.9225|2012-08-07/ps_ratio|0.9711|2012-08-21/ps_ratio|0.9738|2012-07-10/pe_ratio|17.4706|2012-07-24/pe_ratio|17.7412|2012-08-07/pe_ratio|18.6765|2012-08-21/pe_ratio|18.7294|2012-07-10/price_to_book_value|1.7876|2012-07-24/price_to_book_value|1.8153|2012-08-07/price_to_book_value|1.9113|2012-08-21/price_to_book_value|1.9168|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2455|2012-07-31/percent_of_shares_outstanding|3.0771|2012-08-15/percent_of_shares_outstanding|2.7582|2012-08-31/percent_of_shares_outstanding|2.6844|2012-07-10/price|29.7|2012-07-24/price|30.16|2012-08-07/price|31.75|2012-08-21/price|31.84|2012-07-10/total_return_price|25.4243|2012-07-24/total_return_price|25.8181|2012-08-07/total_return_price|27.1792|2012-08-21/total_return_price|27.2562|2012-07-10/enterprise_value|618.9766|2012-07-24/enterprise_value|629.6554|2012-08-07/enterprise_value|666.7064|2012-08-21/enterprise_value|668.7961
russ2000_0620|IOSP|201209|375.1|133.6|143.8|46.7|161.5|231.4|152.1|79.3||403|315|85.7|0.8806|9.4012|17.2015|1.0877|0.9998|19.2294|1.9679||0.0844|0|1.1397|2.0357|23.923|0.65|0|183.4|50.7|28.3|17|15.5|-0.2|32.69|27.9838|688.5324|34.04|2012-10-02/ev_revenues|0.9078|2012-10-16/ev_revenues|0.8852|2012-10-31/ev_revenues|0.8572|2012-11-14/ev_revenues|0.7715|2012-11-28/ev_revenues|0.8282|2012-10-11/ev_free_cash_flow|11.83|2012-10-25/ev_free_cash_flow|11.4839|2012-11-08/ev_free_cash_flow|11.1996|2012-11-23/ev_free_cash_flow|11.1626|2012-10-02/ps_ratio|1.069|2012-10-16/ps_ratio|1.0458|2012-10-31/ps_ratio|1.0169|2012-11-14/ps_ratio|0.9286|2012-11-28/ps_ratio|0.987|2012-10-02/pe_ratio|11.1242|2012-10-16/pe_ratio|10.8824|2012-10-31/pe_ratio|10.5817|2012-11-14/pe_ratio|9.6634|2012-11-28/pe_ratio|10.2712|2012-10-02/price_to_book_value|1.9664|2012-10-16/price_to_book_value|1.9236|2012-10-31/price_to_book_value|1.8705|2012-11-14/price_to_book_value|1.7081|2012-11-28/price_to_book_value|1.8156|2012-10-02/peg_ratio|0.267|2012-10-16/peg_ratio|0.2612|2012-10-31/peg_ratio|0.254|2012-11-14/peg_ratio|0.2319|2012-11-28/peg_ratio|0.2465|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.0481|2012-10-31/percent_of_shares_outstanding|2.1599|2012-11-15/percent_of_shares_outstanding|2.0526|2012-11-30/percent_of_shares_outstanding|2.2565|2012-10-02/price|34.04|2012-10-16/price|33.3|2012-10-31/price|32.38|2012-11-14/price|29.57|2012-11-28/price|31.43|2012-10-02/total_return_price|29.1395|2012-10-16/total_return_price|28.506|2012-10-31/total_return_price|27.7185|2012-11-14/total_return_price|25.313|2012-11-28/total_return_price|26.9052|2012-10-02/enterprise_value|692.841|2012-10-16/enterprise_value|675.614|2012-10-31/enterprise_value|654.1967|2012-11-14/enterprise_value|588.7807|2012-11-28/enterprise_value|632.081
russ2000_0620|IOSP|201212|296.6|27.5|138.3|49.8|217.6|262.4|147.3|115.1||317|261.7|85|0.8874|12.0663|11.8877|1.3932|1.048|10.9052|1.9277|0.2617|0.0946|0|7.3148|1.7889|23.784|0.48|0|213.7|65|35.7|24.8|11.3|-0.4|33.37|30.4434|677.2436|36.9|2013-01-09/ev_revenues|1.1121|2013-01-23/ev_revenues|1.2128|2013-02-06/ev_revenues|1.2314|2013-02-20/ev_revenues|1.2122|2013-01-04/ev_free_cash_flow|19.2556|2013-01-18/ev_free_cash_flow|21.0874|2013-02-01/ev_free_cash_flow|21.5097|2013-02-15/ev_free_cash_flow|21.7736|2013-01-09/ps_ratio|1.1338|2013-01-23/ps_ratio|1.2367|2013-02-06/ps_ratio|1.2558|2013-02-20/ps_ratio|1.2361|2013-01-09/pe_ratio|13.1317|2013-01-23/pe_ratio|14.3238|2013-02-06/pe_ratio|14.5445|2013-02-20/pe_ratio|14.3167|2013-01-09/price_to_book_value|2.716|2013-01-23/price_to_book_value|2.9626|2013-02-06/price_to_book_value|3.0082|2013-02-20/price_to_book_value|2.9611|2013-01-09/peg_ratio|0.2742|2013-01-23/peg_ratio|0.2991|2013-02-06/peg_ratio|0.3037|2013-02-20/peg_ratio|0.2989|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9033|2013-01-31/percent_of_shares_outstanding|2.0378|2013-02-15/percent_of_shares_outstanding|1.6743|2013-02-28/percent_of_shares_outstanding|1.8421|2013-01-09/price|36.9|2013-01-23/price|40.25|2013-02-06/price|40.87|2013-02-20/price|40.23|2013-01-09/total_return_price|33.6639|2013-01-23/total_return_price|36.7201|2013-02-06/total_return_price|37.2857|2013-02-20/total_return_price|36.7018|2013-01-09/enterprise_value|863.4656|2013-01-23/enterprise_value|941.6291|2013-02-06/enterprise_value|956.0952|2013-02-20/enterprise_value|941.1625
russ2000_0620|IOSP|201303|303.4|48.2|141.8|49|217.1|250.5|128.9|121.6||333.8|299|83.6|1.335|17.0708|23.3416|1.7617|1.352|15.6584|3.2617|0.3269|0.1108|0|4.5648|1.9414|24.015|0.75|0|199.4|63.8|35.7|22.9|18|-0.3|44|40.1412|1036.4692|41.87|2013-04-03/ev_revenues|1.2551|2013-04-17/ev_revenues|1.2285|2013-05-01/ev_revenues|1.2545|2013-05-15/ev_revenues|1.2242|2013-05-29/ev_revenues|1.2421|2013-04-15/ev_free_cash_flow|21.1942|2013-04-29/ev_free_cash_flow|23.0912|2013-05-13/ev_free_cash_flow|21.1462|2013-05-28/ev_free_cash_flow|22.1054|2013-04-03/ps_ratio|1.2914|2013-04-17/ps_ratio|1.2643|2013-05-01/ps_ratio|1.2908|2013-05-15/ps_ratio|1.26|2013-05-29/ps_ratio|1.2782|2013-04-03/pe_ratio|16.5494|2013-04-17/pe_ratio|16.2016|2013-05-01/pe_ratio|16.5415|2013-05-15/pe_ratio|16.1462|2013-05-29/pe_ratio|16.3794|2013-04-03/price_to_book_value|2.9477|2013-04-17/price_to_book_value|2.8857|2013-05-01/price_to_book_value|2.9463|2013-05-15/price_to_book_value|2.8759|2013-05-29/price_to_book_value|2.9174|2013-04-03/peg_ratio|0.7068|2013-04-17/peg_ratio|0.6919|2013-05-01/peg_ratio|0.7065|2013-05-15/peg_ratio|0.6896|2013-05-29/peg_ratio|0.6995|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8571|2013-04-30/percent_of_shares_outstanding|2.0519|2013-05-15/percent_of_shares_outstanding|1.7828|2013-05-31/percent_of_shares_outstanding|1.5837|2013-04-03/price|41.87|2013-04-17/price|40.99|2013-05-01/price|41.85|2013-05-15/price|40.85|2013-05-29/price|41.44|2013-04-03/total_return_price|38.198|2013-04-17/total_return_price|37.3952|2013-05-01/total_return_price|38.1797|2013-05-15/total_return_price|37.2674|2013-05-29/total_return_price|37.8057|2013-04-03/enterprise_value|972.7324|2013-04-17/enterprise_value|952.0527|2013-05-01/enterprise_value|972.2624|2013-05-15/enterprise_value|948.7627|2013-05-29/enterprise_value|962.6276
russ2000_0620|IOSP|201306|314.1|59|149.5|49.6|216.8|242.4|128.9|113.5||351.5|316.1|84.1|1.2033|14.8658|21.1835|1.5494|1.2387|15.8735|2.8273|0.6779|0.0939|0|5.2524|1.6692|24.057|0.71|0|185|59.4|31.5|20.9|17.1|-0.4|40.16|36.638|932.548|42.36|2013-07-10/ev_revenues|1.2432|2013-07-24/ev_revenues|1.2799|2013-08-07/ev_revenues|1.2572|2013-08-21/ev_revenues|1.1912|2013-07-09/ev_free_cash_flow|19.5906|2013-07-23/ev_free_cash_flow|20.1828|2013-08-06/ev_free_cash_flow|19.8022|2013-08-20/ev_free_cash_flow|19.2288|2013-07-10/ps_ratio|1.2979|2013-07-24/ps_ratio|1.3353|2013-08-07/ps_ratio|1.312|2013-08-21/ps_ratio|1.2449|2013-07-10/pe_ratio|16.3552|2013-07-24/pe_ratio|16.8263|2013-08-07/pe_ratio|16.5328|2013-08-21/pe_ratio|15.6873|2013-07-10/price_to_book_value|2.8379|2013-07-24/price_to_book_value|2.9197|2013-08-07/price_to_book_value|2.8692|2013-08-21/price_to_book_value|2.7225|2013-07-10/peg_ratio|0.3124|2013-07-24/peg_ratio|0.3214|2013-08-07/peg_ratio|0.3158|2013-08-21/peg_ratio|0.2996|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5553|2013-07-31/percent_of_shares_outstanding|1.2583|2013-08-15/percent_of_shares_outstanding|1.0912|2013-08-30/percent_of_shares_outstanding|1.2191|2013-07-10/price|42.36|2013-07-24/price|43.58|2013-08-07/price|42.82|2013-08-21/price|40.63|2013-07-10/total_return_price|38.645|2013-07-24/total_return_price|39.758|2013-08-07/total_return_price|39.0647|2013-08-21/total_return_price|37.0667|2013-07-10/enterprise_value|971.5314|2013-07-24/enterprise_value|1000.2611|2013-08-07/enterprise_value|982.5223|2013-08-21/enterprise_value|930.9421
russ2000_0620|IOSP|201309|363.2|60.3|167.3|50.7|270.1|321.9|153.8|168.1||376|330.1|81.6|1.3531|18.8927|21.2097|1.6351|1.4094|17.7606|3.0823|0.3392|0.2473|0|3.5646|1.4647|24.096|0.58|0|192.8|57.4|31.8|18.3|14|-0.4|46|41.9658|1057.4196|46.45|2013-10-02/ev_revenues|1.4365|2013-10-16/ev_revenues|1.4059|2013-10-30/ev_revenues|1.4638|2013-11-13/ev_revenues|1.4194|2013-11-27/ev_revenues|1.4831|2013-10-01/ev_free_cash_flow|84.6152|2013-10-15/ev_free_cash_flow|82.9787|2013-10-29/ev_free_cash_flow|86.9731|2013-11-12/ev_free_cash_flow|83.0491|2013-11-26/ev_free_cash_flow|85.4247|2013-10-02/ps_ratio|1.4088|2013-10-16/ps_ratio|1.3779|2013-10-30/ps_ratio|1.4364|2013-11-13/ps_ratio|1.3915|2013-11-27/ps_ratio|1.4558|2013-10-02/pe_ratio|18.4325|2013-10-16/pe_ratio|18.0278|2013-10-30/pe_ratio|18.7937|2013-11-13/pe_ratio|18.2063|2013-11-27/pe_ratio|19.0476|2013-10-02/price_to_book_value|2.9347|2013-10-16/price_to_book_value|2.8702|2013-10-30/price_to_book_value|2.9921|2013-11-13/price_to_book_value|2.8986|2013-11-27/price_to_book_value|3.0326|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-20/dividend_yield|1.1013|2013-11-27/dividend_yield|1.0417|2013-10-15/percent_of_shares_outstanding|1.3075|2013-10-31/percent_of_shares_outstanding|1.2303|2013-11-15/percent_of_shares_outstanding|1.2219|2013-11-29/percent_of_shares_outstanding|1.3597|2013-10-02/price|46.45|2013-10-16/price|45.43|2013-10-30/price|47.36|2013-11-13/price|45.88|2013-11-27/price|48|2013-10-02/total_return_price|42.3763|2013-10-16/total_return_price|41.4458|2013-10-30/total_return_price|43.2065|2013-11-13/total_return_price|41.8563|2013-11-27/total_return_price|44.2729|2013-10-02/enterprise_value|1136.129|2013-10-16/enterprise_value|1111.8987|2013-10-30/enterprise_value|1157.7463|2013-11-13/enterprise_value|1122.5886|2013-11-27/enterprise_value|1172.9496
russ2000_0620|IOSP|201312|407.4|86.8|158.9|60.4|314.7|385.3|155.6|229.7||409.4|319.9|73.3|1.4449|15.2506|83.2251|1.493|1.4173|18.5437|2.9523||0.3615|1.07|3.3739|1.0819|24.369|1.18|0.5|241.6|74.6|43.1|30.7|28.7|-0.8|46.73|43.1015|1142.7805|45.25|2014-01-09/ev_revenues|1.4202|2014-01-23/ev_revenues|1.3438|2014-02-06/ev_revenues|1.3028|2014-02-20/ev_revenues|1.3911|2014-01-07/ev_free_cash_flow|28.1943|2014-01-21/ev_free_cash_flow|27.599|2014-02-04/ev_free_cash_flow|26.3072|2014-02-18/ev_free_cash_flow|27.855|2014-01-09/ps_ratio|1.3338|2014-01-23/ps_ratio|1.258|2014-02-06/ps_ratio|1.2173|2014-02-20/ps_ratio|1.3049|2014-01-09/pe_ratio|14.0528|2014-01-23/pe_ratio|13.2547|2014-02-06/pe_ratio|12.8261|2014-02-20/pe_ratio|13.7484|2014-01-09/price_to_book_value|2.691|2014-01-23/price_to_book_value|2.5381|2014-02-06/price_to_book_value|2.4561|2014-02-20/price_to_book_value|2.6327|2014-01-09/peg_ratio|0.9631|2014-01-23/peg_ratio|0.9084|2014-02-06/peg_ratio|0.8791|2014-02-20/peg_ratio|0.9423|2014-01-02/dividend_yield|1.0931|2014-01-09/dividend_yield|1.105|2014-01-16/dividend_yield|1.1104|2014-01-23/dividend_yield|1.1715|2014-01-30/dividend_yield|1.1639|2014-02-06/dividend_yield|1.2107|2014-02-13/dividend_yield|1.0862|2014-02-20/dividend_yield|1.1294|2014-02-27/dividend_yield|1.1457|2014-01-15/percent_of_shares_outstanding|0.98|2014-01-31/percent_of_shares_outstanding|1.894|2014-02-14/percent_of_shares_outstanding|1.7597|2014-02-28/percent_of_shares_outstanding|1.403|2014-01-09/price|45.25|2014-01-23/price|42.68|2014-02-06/price|41.3|2014-02-20/price|44.27|2014-01-09/total_return_price|41.7364|2014-01-23/total_return_price|39.366|2014-02-06/total_return_price|38.0931|2014-02-20/total_return_price|40.8325|2014-01-09/enterprise_value|1162.8836|2014-01-23/enterprise_value|1100.3129|2014-02-06/enterprise_value|1066.7146|2014-02-20/enterprise_value|1139.024
russ2000_0620|IOSP|201403|394.6|95.9|160.2|60.1|311.9|350.8|127|223.8||426.8|344.4|72.9|1.3974|14.9518|28.5246|1.4748|1.3093|13.795|2.6454|0.9455|0.3273|1.1315|3.4385|1.9048|24.635|0.69|0|220.7|65.7|42|19|16.9|-0.9|44.42|40.9708|1144.2262|46.15|2014-04-03/ev_revenues|1.3918|2014-04-17/ev_revenues|1.3498|2014-05-01/ev_revenues|1.3006|2014-05-15/ev_revenues|1.2452|2014-05-29/ev_revenues|1.2655|2014-04-01/ev_free_cash_flow|25.9826|2014-04-15/ev_free_cash_flow|25.3071|2014-04-29/ev_free_cash_flow|24.5766|2014-05-13/ev_free_cash_flow|24.9336|2014-05-27/ev_free_cash_flow|23.9559|2014-04-03/ps_ratio|1.3343|2014-04-17/ps_ratio|1.2925|2014-05-01/ps_ratio|1.2435|2014-05-15/ps_ratio|1.1883|2014-05-29/ps_ratio|1.2085|2014-04-03/pe_ratio|14.6044|2014-04-17/pe_ratio|14.1472|2014-05-01/pe_ratio|13.6108|2014-05-15/pe_ratio|13.0063|2014-05-29/pe_ratio|13.2278|2014-04-03/price_to_book_value|2.6369|2014-04-17/price_to_book_value|2.5544|2014-05-01/price_to_book_value|2.4575|2014-05-15/price_to_book_value|2.3484|2014-05-29/price_to_book_value|2.3884|2014-04-03/peg_ratio|0.5865|2014-04-17/peg_ratio|0.5681|2014-05-01/peg_ratio|0.5466|2014-05-15/peg_ratio|0.5223|2014-05-29/peg_ratio|0.5312|2014-04-03/dividend_yield|1.0834|2014-04-10/dividend_yield|1.1325|2014-04-17/dividend_yield|1.1184|2014-04-24/dividend_yield|1.1259|2014-05-01/dividend_yield|1.1625|2014-05-08/dividend_yield|1.2083|2014-05-15/dividend_yield|1.8735|2014-05-22/dividend_yield|1.8599|2014-05-29/dividend_yield|1.8421|2014-04-15/percent_of_shares_outstanding|1.9875|2014-04-30/percent_of_shares_outstanding|2.1389|2014-05-15/percent_of_shares_outstanding|2.2112|2014-05-30/percent_of_shares_outstanding|2.2698|2014-04-03/price|46.15|2014-04-17/price|44.705|2014-05-01/price|43.01|2014-05-15/price|41.1|2014-05-29/price|41.8|2014-04-03/total_return_price|42.5665|2014-04-17/total_return_price|41.2337|2014-05-01/total_return_price|39.6703|2014-05-15/total_return_price|38.155|2014-05-29/total_return_price|38.8048|2014-04-03/enterprise_value|1169.237|2014-04-17/enterprise_value|1133.9985|2014-05-01/enterprise_value|1092.6634|2014-05-15/enterprise_value|1046.0852|2014-05-29/enterprise_value|1063.1557
russ2000_0620|IOSP|201406|405.9|97.4|172.8|61.3|309.2|345.5|125.5|220||441.3|356.3|72.9|1.2928|14.0336|24.1866|1.393|1.2357|13.5253|2.4421|0.5432|0.3161|1.8016|-0.3607|2.1319|24.672|0.75|0.27|221.3|68.6|37.7|23.8|18.5|-0.8|42.74|39.6775|1086.079|41.5|2014-07-10/ev_revenues|1.2041|2014-07-24/ev_revenues|1.1849|2014-08-07/ev_revenues|1.1651|2014-08-21/ev_revenues|1.2219|2014-07-08/ev_free_cash_flow|29.4843|2014-07-22/ev_free_cash_flow|28.3662|2014-08-05/ev_free_cash_flow|27.4399|2014-08-19/ev_free_cash_flow|28.3066|2014-07-10/ps_ratio|1.1574|2014-07-24/ps_ratio|1.1382|2014-08-07/ps_ratio|1.1184|2014-08-21/ps_ratio|1.1753|2014-07-10/pe_ratio|12.9688|2014-07-24/pe_ratio|12.7531|2014-08-07/pe_ratio|12.5312|2014-08-21/pe_ratio|13.1688|2014-07-10/price_to_book_value|2.2958|2014-07-24/price_to_book_value|2.2577|2014-08-07/price_to_book_value|2.2184|2014-08-21/price_to_book_value|2.3312|2014-07-10/peg_ratio|0.5506|2014-07-24/peg_ratio|0.5415|2014-08-07/peg_ratio|0.5321|2014-08-21/peg_ratio|0.5591|2014-07-03/dividend_yield|1.7456|2014-07-10/dividend_yield|1.8554|2014-07-17/dividend_yield|1.8721|2014-07-24/dividend_yield|1.8868|2014-07-31/dividend_yield|1.9149|2014-08-07/dividend_yield|1.9202|2014-08-14/dividend_yield|1.9017|2014-08-21/dividend_yield|1.8272|2014-08-28/dividend_yield|1.8203|2014-07-15/percent_of_shares_outstanding|2.1411|2014-07-31/percent_of_shares_outstanding|2.278|2014-08-15/percent_of_shares_outstanding|2.1708|2014-08-29/percent_of_shares_outstanding|2.4107|2014-07-10/price|41.5|2014-07-24/price|40.81|2014-08-07/price|40.1|2014-08-21/price|42.14|2014-07-10/total_return_price|38.5263|2014-07-24/total_return_price|37.8858|2014-08-07/total_return_price|37.2266|2014-08-21/total_return_price|39.1205|2014-07-10/enterprise_value|1055.2561|2014-07-24/enterprise_value|1038.4109|2014-08-07/enterprise_value|1021.0773|2014-08-21/enterprise_value|1070.8807
russ2000_0620|IOSP|201409|397.6|95.3|171.9|60.7|308.1|317.1|121.4|195.7||457.5|377.1|72.8|1.1202|10.5616|13.1285|1.1576|1.0735|12.0281|2.1293|0.5107|0.2514|2.085|-0.0217|2.639|24.915|0.83|0|228.2|73.6|42.4|25.4|20.8|-0.8|38.49|35.732|981.7718|36.18|2014-10-02/ev_revenues|0.9909|2014-10-16/ev_revenues|1.0223|2014-10-30/ev_revenues|1.0831|2014-11-13/ev_revenues|1.2031|2014-11-28/ev_revenues|1.1699|2014-10-14/ev_free_cash_flow|13.1643|2014-10-28/ev_free_cash_flow|14.1228|2014-11-11/ev_free_cash_flow|15.9862|2014-11-25/ev_free_cash_flow|15.9647|2014-10-02/ps_ratio|0.978|2014-10-16/ps_ratio|1.0096|2014-10-30/ps_ratio|1.071|2014-11-13/ps_ratio|1.1921|2014-11-28/ps_ratio|1.1586|2014-10-02/pe_ratio|10.487|2014-10-16/pe_ratio|10.8261|2014-10-30/pe_ratio|11.4841|2014-11-13/pe_ratio|12.7826|2014-11-28/pe_ratio|12.4232|2014-10-02/price_to_book_value|1.9318|2014-10-16/price_to_book_value|1.9943|2014-10-30/price_to_book_value|2.1155|2014-11-13/price_to_book_value|2.3547|2014-11-28/price_to_book_value|2.2885|2014-10-02/peg_ratio|0.2842|2014-10-16/peg_ratio|0.2934|2014-10-30/peg_ratio|0.3112|2014-11-13/peg_ratio|0.3464|2014-11-28/peg_ratio|0.3366|2014-10-02/dividend_yield|2.1282|2014-10-09/dividend_yield|2.152|2014-10-16/dividend_yield|2.0616|2014-10-23/dividend_yield|2.0572|2014-10-30/dividend_yield|1.9435|2014-11-06/dividend_yield|1.7448|2014-11-13/dividend_yield|1.2472|2014-11-20/dividend_yield|1.2632|2014-11-28/dividend_yield|1.2832|2014-10-15/percent_of_shares_outstanding|2.6359|2014-10-31/percent_of_shares_outstanding|2.4879|2014-11-14/percent_of_shares_outstanding|2.4875|2014-11-28/percent_of_shares_outstanding|2.2932|2014-10-02/price|36.18|2014-10-16/price|37.35|2014-10-30/price|39.62|2014-11-13/price|44.1|2014-11-28/price|42.86|2014-10-02/total_return_price|33.5875|2014-10-16/total_return_price|34.6737|2014-10-30/total_return_price|36.781|2014-11-13/total_return_price|41.2008|2014-11-28/total_return_price|40.0424|2014-10-02/enterprise_value|903.5159|2014-10-16/enterprise_value|932.097|2014-10-30/enterprise_value|987.5492|2014-11-13/enterprise_value|1096.988|2014-11-28/enterprise_value|1066.6969
russ2000_0620|IOSP|201412|414.2|46.3|184.9|80.8|457.2|484|222.9|261.1||515.9|391.8|78.7|1.1736|13.4403|15.5534|1.1304|1.1624|12.4638|2.296|0.3377|0.2702|1.2791|1.02|1.4544|24.965|1.11|0.28|290.7|94.1|47.1|42.7|27.9|-0.9|43|40.1732|1070.1169|40.35|2015-01-09/ev_revenues|1.1169|2015-01-23/ev_revenues|1.1392|2015-02-06/ev_revenues|1.1751|2015-02-20/ev_revenues|1.2082|2015-01-06/ev_free_cash_flow|13.0701|2015-01-20/ev_free_cash_flow|13.263|2015-02-03/ev_free_cash_flow|12.7737|2015-02-17/ev_free_cash_flow|13.2227|2015-01-09/ps_ratio|1.0413|2015-01-23/ps_ratio|1.064|2015-02-06/ps_ratio|1.1006|2015-02-20/ps_ratio|1.1342|2015-01-09/pe_ratio|11.9379|2015-01-23/pe_ratio|12.1982|2015-02-06/pe_ratio|12.6183|2015-02-20/pe_ratio|13.003|2015-01-09/price_to_book_value|1.8999|2015-01-23/price_to_book_value|1.9413|2015-02-06/price_to_book_value|2.0082|2015-02-20/price_to_book_value|2.0699|2015-01-09/peg_ratio|2.4025|2015-01-23/peg_ratio|2.4549|2015-02-06/peg_ratio|2.5394|2015-02-20/peg_ratio|2.6168|2015-01-02/dividend_yield|1.2938|2015-01-09/dividend_yield|1.3631|2015-01-16/dividend_yield|1.3073|2015-01-23/dividend_yield|1.334|2015-01-30/dividend_yield|1.3935|2015-02-06/dividend_yield|1.2896|2015-02-13/dividend_yield|1.3015|2015-02-20/dividend_yield|1.2514|2015-02-27/dividend_yield|1.2452|2015-01-15/percent_of_shares_outstanding|1.5645|2015-01-30/percent_of_shares_outstanding|1.584|2015-02-13/percent_of_shares_outstanding|1.5539|2015-02-27/percent_of_shares_outstanding|1.5382|2015-01-09/price|40.35|2015-01-23/price|41.23|2015-02-06/price|42.65|2015-02-20/price|43.95|2015-01-09/total_return_price|37.6974|2015-01-23/total_return_price|38.5195|2015-02-06/total_return_price|39.8462|2015-02-20/total_return_price|41.0607|2015-01-09/enterprise_value|1073.2418|2015-01-23/enterprise_value|1094.6179|2015-02-06/enterprise_value|1129.1112|2015-02-20/enterprise_value|1160.9488
russ2000_0620|IOSP|201503|391.4|51.7|176|80|454.5|454.7|189.3|265.4||522.1|409.7|83.3|1.2193|14.2546|15.2779|1.2419|1.1453|13.1302|2.0906|2.6424|0.2666|1.1933|2.4259|1.5184|24.808|0.72|0|269.2|81.8|48.7|23.9|17.9|-1|44.38|41.4624|1171.6228|46.25|2015-04-06/ev_revenues|1.1984|2015-04-20/ev_revenues|1.1614|2015-05-04/ev_revenues|1.1505|2015-05-18/ev_revenues|1.1628|2015-04-14/ev_free_cash_flow|14.8837|2015-04-28/ev_free_cash_flow|14.8562|2015-05-12/ev_free_cash_flow|14.5655|2015-05-26/ev_free_cash_flow|14.2541|2015-04-06/ps_ratio|1.1382|2015-04-20/ps_ratio|1.1003|2015-05-04/ps_ratio|1.0902|2015-05-18/ps_ratio|1.1027|2015-04-06/pe_ratio|13.563|2015-04-20/pe_ratio|13.1114|2015-05-04/pe_ratio|12.9912|2015-05-18/pe_ratio|13.1408|2015-04-06/price_to_book_value|2.1493|2015-04-20/price_to_book_value|2.0778|2015-05-04/price_to_book_value|2.0568|2015-05-18/price_to_book_value|2.0805|2015-04-06/peg_ratio|1.7144|2015-04-20/peg_ratio|1.6573|2015-05-04/peg_ratio|1.6421|2015-05-18/peg_ratio|1.661|2015-04-06/dividend_yield|1.1892|2015-04-13/dividend_yield|1.2187|2015-04-20/dividend_yield|1.2302|2015-04-27/dividend_yield|1.2271|2015-05-04/dividend_yield|1.2415|2015-05-11/dividend_yield|1.2494|2015-05-18/dividend_yield|1.2944|2015-05-26/dividend_yield|1.3463|2015-04-15/percent_of_shares_outstanding|1.3068|2015-04-30/percent_of_shares_outstanding|1.2459|2015-05-15/percent_of_shares_outstanding|1.6942|2015-05-29/percent_of_shares_outstanding|1.7747|2015-04-06/price|46.25|2015-04-20/price|44.71|2015-05-04/price|44.3|2015-05-18/price|44.81|2015-04-06/total_return_price|43.2095|2015-04-20/total_return_price|41.7707|2015-05-04/total_return_price|41.3877|2015-05-18/total_return_price|42.1496|2015-04-06/enterprise_value|1209.6684|2015-04-20/enterprise_value|1172.3032|2015-05-04/enterprise_value|1161.3453|2015-05-18/enterprise_value|1173.7078
russ2000_0620|IOSP|201506|426.4|69.8|167.5|72.5|444.3|448.7|193.6|255.1||549.3|436.9|88.3|1.1729|11.4471|15.2554|1.1592|1.1131|13.2639|2.1|1.6766|0.253|1.2877|2.8452|1.8014|24.671|1.4|0.3|242.9|87.5|50.2|51.8|34.5|-0.9|45.23|42.5447|1183.8888|43.92|2015-07-13/ev_revenues|1.0963|2015-07-27/ev_revenues|1.0473|2015-08-10/ev_revenues|1.116|2015-08-24/ev_revenues|1.1567|2015-07-07/ev_free_cash_flow|11.0687|2015-07-21/ev_free_cash_flow|10.993|2015-08-04/ev_free_cash_flow|10.4521|2015-08-18/ev_free_cash_flow|11.7258|2015-07-13/ps_ratio|1.0582|2015-07-27/ps_ratio|1.0078|2015-08-10/ps_ratio|1.0784|2015-08-24/ps_ratio|1.1203|2015-07-13/pe_ratio|10.8177|2015-07-27/pe_ratio|10.303|2015-08-10/pe_ratio|11.0246|2015-08-24/pe_ratio|11.4532|2015-07-13/price_to_book_value|1.9309|2015-07-27/price_to_book_value|1.839|2015-08-10/price_to_book_value|1.9679|2015-08-24/price_to_book_value|2.0444|2015-07-13/peg_ratio|0.4025|2015-07-27/peg_ratio|0.3834|2015-08-10/peg_ratio|0.4102|2015-08-24/peg_ratio|0.4262|2015-07-07/dividend_yield|1.3194|2015-07-14/dividend_yield|1.3185|2015-07-21/dividend_yield|1.3291|2015-07-28/dividend_yield|1.3699|2015-08-04/dividend_yield|1.4027|2015-08-11/dividend_yield|1.2949|2015-08-18/dividend_yield|1.2409|2015-08-25/dividend_yield|1.2487|2015-07-15/percent_of_shares_outstanding|1.5872|2015-07-31/percent_of_shares_outstanding|1.538|2015-08-14/percent_of_shares_outstanding|1.6387|2015-08-31/percent_of_shares_outstanding|4.4986|2015-07-13/price|43.92|2015-07-27/price|41.83|2015-08-10/price|44.76|2015-08-24/price|46.5|2015-07-13/total_return_price|41.3124|2015-07-27/total_return_price|39.3465|2015-08-10/total_return_price|42.1026|2015-08-24/total_return_price|43.7393|2015-07-13/enterprise_value|1130.2504|2015-07-27/enterprise_value|1079.7778|2015-08-10/enterprise_value|1150.5585|2015-08-24/enterprise_value|1192.5796
russ2000_0620|IOSP|201509|443.4|132.8|166.8|74.1|440.9|428.6|196.7|231.9||587.8|472.5|92.1|1.1764|9.6828|11.851|1.1037|1.1406|11.6601|2.0813|0.4339|0.229|1.227|3.1559|3.9799|24.611|1.45|0|254.2|90.4|52.7|41.4|35.6|-1|47.34|44.5294|1212.8657|50.5|2015-10-06/ev_revenues|1.1526|2015-10-20/ev_revenues|1.2116|2015-11-03/ev_revenues|1.2415|2015-11-17/ev_revenues|1.2973|2015-10-13/ev_free_cash_flow|11.212|2015-10-27/ev_free_cash_flow|11.4348|2015-11-10/ev_free_cash_flow|12.3456|2015-11-24/ev_free_cash_flow|12.5106|2015-10-06/ps_ratio|1.1831|2015-10-20/ps_ratio|1.2438|2015-11-03/ps_ratio|1.2745|2015-11-17/ps_ratio|1.3319|2015-10-06/pe_ratio|10.7906|2015-10-20/pe_ratio|11.344|2015-11-03/pe_ratio|11.6239|2015-11-17/pe_ratio|12.1474|2015-10-06/price_to_book_value|2.0689|2015-10-20/price_to_book_value|2.1751|2015-11-03/price_to_book_value|2.2288|2015-11-17/price_to_book_value|2.3291|2015-10-06/peg_ratio|0.3027|2015-10-20/peg_ratio|0.3182|2015-11-03/peg_ratio|0.326|2015-11-17/peg_ratio|0.3407|2015-10-06/dividend_yield|1.1485|2015-10-13/dividend_yield|1.1103|2015-10-20/dividend_yield|1.0925|2015-10-27/dividend_yield|1.0886|2015-11-03/dividend_yield|1.0662|2015-11-10/dividend_yield|1.0082|2015-11-17/dividend_yield|1.073|2015-11-24/dividend_yield|1.0463|2015-10-15/percent_of_shares_outstanding|3.2745|2015-10-30/percent_of_shares_outstanding|2.6219|2015-11-13/percent_of_shares_outstanding|1.9591|2015-11-30/percent_of_shares_outstanding|1.8257|2015-10-06/price|50.5|2015-10-20/price|53.09|2015-11-03/price|54.4|2015-11-17/price|56.85|2015-10-06/total_return_price|47.5018|2015-10-20/total_return_price|49.938|2015-11-03/total_return_price|51.1702|2015-11-17/total_return_price|53.764|2015-10-06/enterprise_value|1218.3258|2015-10-20/enterprise_value|1280.6975|2015-11-03/enterprise_value|1312.2717|2015-11-17/enterprise_value|1371.2731
russ2000_0620|IOSP|201512|458.7|141.7|159.9|76|436.1|423.3|206.1|217.2||605|496.4|91.8|1.2563|10.8715|11.6193|1.263|1.2897|11.7628|2.2554|0.3299|0.2175|1.1081|1.962|2.0037|24.468|1.28|0.31|246|86.3|55.1|35.2|31.5|-1.1|55.05|52.0617|1327.9251|47.99|2016-01-12/ev_revenues|1.1329|2016-01-26/ev_revenues|1.1222|2016-02-09/ev_revenues|1.1274|2016-02-23/ev_revenues|1.0196|2016-01-05/ev_free_cash_flow|13.5186|2016-01-19/ev_free_cash_flow|12.3529|2016-02-02/ev_free_cash_flow|12.6646|2016-02-16/ev_free_cash_flow|12.3902|2016-01-12/ps_ratio|1.1681|2016-01-26/ps_ratio|1.1571|2016-02-09/ps_ratio|1.1625|2016-02-23/ps_ratio|1.0564|2016-01-12/pe_ratio|9.8948|2016-01-26/pe_ratio|9.8021|2016-02-09/pe_ratio|9.8474|2016-02-23/pe_ratio|8.9485|2016-01-12/price_to_book_value|1.9118|2016-01-26/price_to_book_value|1.8939|2016-02-09/price_to_book_value|1.9026|2016-02-23/price_to_book_value|1.7222|2016-01-12/peg_ratio|0.2275|2016-01-26/peg_ratio|0.2254|2016-02-09/peg_ratio|0.2264|2016-02-23/peg_ratio|0.2058|2016-01-05/dividend_yield|1.1729|2016-01-12/dividend_yield|1.2711|2016-01-19/dividend_yield|1.2826|2016-01-26/dividend_yield|1.2831|2016-02-02/dividend_yield|1.2513|2016-02-09/dividend_yield|1.2772|2016-02-16/dividend_yield|1.2738|2016-02-23/dividend_yield|1.4055|2016-01-15/percent_of_shares_outstanding|2.0358|2016-01-29/percent_of_shares_outstanding|1.8616|2016-02-12/percent_of_shares_outstanding|1.8276|2016-02-29/percent_of_shares_outstanding|2.1137|2016-01-12/price|47.99|2016-01-26/price|47.54|2016-02-09/price|47.76|2016-02-23/price|43.4|2016-01-12/total_return_price|45.385|2016-01-26/total_return_price|44.9594|2016-02-09/total_return_price|45.1675|2016-02-23/total_return_price|41.0441|2016-01-12/enterprise_value|1146.8262|2016-01-26/enterprise_value|1135.9806|2016-02-09/enterprise_value|1141.2829|2016-02-23/enterprise_value|1032.1038
russ2000_0620|IOSP|201603|433|115|152.6|76.6|430.1|381.9|147.4|234.5||618.8|515.3|99.2|1.0435|8.9417|11.6979|1.0764|1.0588|8.9691|1.7622|0.2062|0.2469|1.3767|2.7557|1.8434|24.483|0.77|0|212.1|76.2|43.9|24.5|18.9|-0.8|43.5|41.1387|1056.3546|44.63|2016-04-05/ev_revenues|1.1599|2016-04-19/ev_revenues|1.2334|2016-05-03/ev_revenues|1.2445|2016-05-17/ev_revenues|1.2281|2016-05-31/ev_revenues|1.2585|2016-04-12/ev_free_cash_flow|13.059|2016-04-26/ev_free_cash_flow|14.457|2016-05-10/ev_free_cash_flow|14.3652|2016-05-24/ev_free_cash_flow|14.391|2016-04-05/ps_ratio|1.1474|2016-04-19/ps_ratio|1.2228|2016-05-03/ps_ratio|1.2341|2016-05-17/ps_ratio|1.2174|2016-05-31/ps_ratio|1.2485|2016-04-05/pe_ratio|9.1082|2016-04-19/pe_ratio|9.7061|2016-05-03/pe_ratio|9.7959|2016-05-17/pe_ratio|9.6633|2016-05-31/pe_ratio|9.9102|2016-04-05/price_to_book_value|1.7289|2016-04-19/price_to_book_value|1.8424|2016-05-03/price_to_book_value|1.8594|2016-05-17/price_to_book_value|1.8342|2016-05-31/price_to_book_value|1.8811|2016-04-05/peg_ratio|0.2084|2016-04-19/peg_ratio|0.2221|2016-05-03/peg_ratio|0.2242|2016-05-17/peg_ratio|0.2212|2016-05-31/peg_ratio|0.2268|2016-04-05/dividend_yield|1.3668|2016-04-12/dividend_yield|1.3895|2016-04-19/dividend_yield|1.2826|2016-04-26/dividend_yield|1.2508|2016-05-03/dividend_yield|1.2708|2016-05-10/dividend_yield|1.259|2016-05-17/dividend_yield|1.3516|2016-05-24/dividend_yield|1.3185|2016-05-31/dividend_yield|1.318|2016-04-15/percent_of_shares_outstanding|1.5923|2016-04-29/percent_of_shares_outstanding|1.6409|2016-05-13/percent_of_shares_outstanding|1.6574|2016-05-31/percent_of_shares_outstanding|1.5903|2016-04-05/price|44.63|2016-04-19/price|47.56|2016-05-03/price|48|2016-05-17/price|47.35|2016-05-31/price|48.56|2016-04-05/total_return_price|42.2074|2016-04-19/total_return_price|44.9783|2016-05-03/total_return_price|45.3944|2016-05-17/total_return_price|45.0874|2016-05-31/total_return_price|46.2396|2016-04-05/enterprise_value|1107.9213|2016-04-19/enterprise_value|1178.156|2016-05-03/enterprise_value|1188.7032|2016-05-17/enterprise_value|1173.1221|2016-05-31/enterprise_value|1202.1269
russ2000_0620|IOSP|201606|463.8|153.2|155.1|78|424|391.6|149.2|242.4||639.2|536.1|99.1|1.1556|9.6055|14.1125|1.0704|1.1431|9.0735|1.7223|0.2077|0.2409|1.4395|2.1662|1.1877|24.443|1.18|0.33|228|85.5|53.1|36.4|28.9|-0.7|44.46|42.3355|1103.8462|48.87|2016-07-12/ev_revenues|1.2472|2016-07-26/ev_revenues|1.2869|2016-08-09/ev_revenues|1.5029|2016-08-23/ev_revenues|1.5445|2016-07-05/ev_free_cash_flow|11.0625|2016-07-19/ev_free_cash_flow|12.2066|2016-08-02/ev_free_cash_flow|12.2382|2016-08-16/ev_free_cash_flow|14.3738|2016-08-30/ev_free_cash_flow|14.5241|2016-07-12/ps_ratio|1.2734|2016-07-26/ps_ratio|1.314|2016-08-09/ps_ratio|1.5347|2016-08-23/ps_ratio|1.5772|2016-07-12/pe_ratio|10.4423|2016-07-26/pe_ratio|10.7756|2016-08-09/pe_ratio|12.5855|2016-08-23/pe_ratio|12.9338|2016-07-12/price_to_book_value|1.8329|2016-07-26/price_to_book_value|1.8914|2016-08-09/price_to_book_value|2.2091|2016-08-23/price_to_book_value|2.2703|2016-07-12/peg_ratio|0.6838|2016-07-26/peg_ratio|0.7056|2016-08-09/peg_ratio|0.8241|2016-08-23/peg_ratio|0.847|2016-07-05/dividend_yield|1.4038|2016-07-12/dividend_yield|1.3096|2016-07-19/dividend_yield|1.2721|2016-07-26/dividend_yield|1.2691|2016-08-02/dividend_yield|1.2688|2016-08-09/dividend_yield|1.0866|2016-08-16/dividend_yield|1.0802|2016-08-23/dividend_yield|1.0573|2016-08-30/dividend_yield|1.069|2016-07-15/percent_of_shares_outstanding|1.1722|2016-07-29/percent_of_shares_outstanding|1.0544|2016-08-15/percent_of_shares_outstanding|1.0671|2016-08-31/percent_of_shares_outstanding|0.7905|2016-07-12/price|48.87|2016-07-26/price|50.43|2016-08-09/price|58.9|2016-08-23/price|60.53|2016-07-12/total_return_price|46.5348|2016-07-26/total_return_price|48.0202|2016-08-09/total_return_price|56.0855|2016-08-23/total_return_price|57.6376|2016-07-12/enterprise_value|1172.7143|2016-07-26/enterprise_value|1210.1139|2016-08-09/enterprise_value|1413.1745|2016-08-23/enterprise_value|1452.2523
russ2000_0620|IOSP|201609|479.2|167.1|161.8|80.2|417.9|391.1|159|232.1||651.9|547.5|99|1.5088|15.8162|14.4586|1.375|1.5407|12.6346|2.2178|0.8274|0.2194|1.0738|1.5325|0.9857|24.476|0.47|0|205.5|79.2|56.1|13.2|11.4|-0.7|59.13|56.3045|1418.6885|60.24|2016-10-04/ev_revenues|1.5936|2016-10-18/ev_revenues|1.6399|2016-11-01/ev_revenues|1.5738|2016-11-15/ev_revenues|1.6262|2016-11-29/ev_revenues|1.7338|2016-10-11/ev_free_cash_flow|15.2676|2016-10-25/ev_free_cash_flow|15.2298|2016-11-08/ev_free_cash_flow|13.9834|2016-11-22/ev_free_cash_flow|16.5404|2016-10-04/ps_ratio|1.6531|2016-10-18/ps_ratio|1.7003|2016-11-01/ps_ratio|1.6328|2016-11-15/ps_ratio|1.6863|2016-11-29/ps_ratio|1.7961|2016-10-04/pe_ratio|16.2811|2016-10-18/pe_ratio|16.7459|2016-11-01/pe_ratio|16.0811|2016-11-15/pe_ratio|16.6081|2016-11-29/pe_ratio|17.6892|2016-10-04/price_to_book_value|2.2161|2016-10-18/price_to_book_value|2.2794|2016-11-01/price_to_book_value|2.1889|2016-11-15/price_to_book_value|2.2607|2016-11-29/price_to_book_value|2.4078|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.0624|2016-10-11/dividend_yield|1.039|2016-10-18/dividend_yield|1.0329|2016-10-25/dividend_yield|1.0415|2016-11-01/dividend_yield|1.0756|2016-11-08/dividend_yield|1.1327|2016-11-15/dividend_yield|1.0903|2016-11-22/dividend_yield|1.0053|2016-11-29/dividend_yield|1.0237|2016-10-14/percent_of_shares_outstanding|0.9435|2016-10-31/percent_of_shares_outstanding|1.0101|2016-11-15/percent_of_shares_outstanding|1.1503|2016-11-30/percent_of_shares_outstanding|0.9764|2016-10-04/price|60.24|2016-10-18/price|61.96|2016-11-01/price|59.5|2016-11-15/price|61.45|2016-11-29/price|65.45|2016-10-04/total_return_price|57.3614|2016-10-18/total_return_price|58.9992|2016-11-01/total_return_price|56.6568|2016-11-15/total_return_price|58.8457|2016-11-29/total_return_price|62.6762|2016-10-04/enterprise_value|1420.8636|2016-10-18/enterprise_value|1462.1123|2016-11-01/enterprise_value|1403.1706|2016-11-15/enterprise_value|1449.9369|2016-11-29/enterprise_value|1545.8677
russ2000_0620|IOSP|201612|441.1|101.9|173.8|157.4|519.2|527.6|183.1|344.5||653.5|561.8|97.5|1.875|22.338|17.4977|1.5372|1.9402|19.1081|2.601||0.4113|0.9477|-0.2676|1.0311|24.382|0.9|0.34|237.8|91.4|63.6|29|22.1|-1|70.7|67.7037|1671.7769|68|2017-01-10/ev_revenues|2.0422|2017-01-24/ev_revenues|2.1007|2017-02-07/ev_revenues|2.0626|2017-02-15/ev_revenues|2.1852|2017-01-03/ev_free_cash_flow|20.6758|2017-01-17/ev_free_cash_flow|19.8982|2017-01-31/ev_free_cash_flow|21.1762|2017-02-14/ev_free_cash_flow|20.8246|2017-02-28/ev_free_cash_flow|19.5399|2017-01-10/ps_ratio|1.8817|2017-01-24/ps_ratio|1.9412|2017-02-07/ps_ratio|1.9025|2017-02-15/ps_ratio|2.027|2017-01-10/pe_ratio|20.4819|2017-01-24/pe_ratio|21.1295|2017-02-07/pe_ratio|20.7078|2017-02-21/pe_ratio|21.0542|2017-01-10/price_to_book_value|2.5047|2017-01-24/price_to_book_value|2.5839|2017-02-07/price_to_book_value|2.5324|2017-02-21/price_to_book_value|2.5747|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0.964|2017-01-10/dividend_yield|0.9853|2017-01-17/dividend_yield|1.0056|2017-01-24/dividend_yield|0.9551|2017-01-31/dividend_yield|0.939|2017-02-07/dividend_yield|0.9745|2017-02-14/dividend_yield|0.9565|2017-02-21/dividend_yield|0.9585|2017-02-28/dividend_yield|1.026|2017-01-13/percent_of_shares_outstanding|0.9993|2017-01-31/percent_of_shares_outstanding|0.998|2017-02-15/percent_of_shares_outstanding|1.3523|2017-02-28/percent_of_shares_outstanding|0.8349|2017-01-10/price|68|2017-01-24/price|70.15|2017-02-07/price|68.75|2017-02-21/price|69.9|2017-01-10/total_return_price|65.1181|2017-01-24/total_return_price|67.177|2017-02-07/total_return_price|65.8363|2017-02-21/total_return_price|66.9376|2017-01-10/enterprise_value|1804.0416|2017-01-24/enterprise_value|1855.7947|2017-02-07/enterprise_value|1822.095|2017-02-21/enterprise_value|1849.7769
russ2000_0620|IOSP|201703|476.1|45.4|199|177.1|506.6|548.9|221.7|327.2||676.2|579|97.1|1.9319|22.0649|19.1485|1.4333|1.7351|18.5843|2.3182||0.3534|1.0703|-0.4552|0.7216|24.527|0.7|0|294.3|90.9|56.4|23.2|17.2|-2.2|61.7|59.0851|1682.1201|62.55|2017-04-12/ev_revenues|1.7377|2017-04-26/ev_revenues|1.8514|2017-05-10/ev_revenues|1.8077|2017-05-24/ev_revenues|1.7989|2017-04-11/ev_free_cash_flow|29.111|2017-04-25/ev_free_cash_flow|30.1985|2017-05-09/ev_free_cash_flow|30.0139|2017-05-23/ev_free_cash_flow|29.4393|2017-04-12/ps_ratio|1.5577|2017-04-26/ps_ratio|1.6729|2017-05-10/ps_ratio|1.6286|2017-05-24/ps_ratio|1.6197|2017-04-04/pe_ratio|19.2462|2017-04-18/pe_ratio|18.7077|2017-05-02/pe_ratio|20.2462|2017-05-16/pe_ratio|19.6154|2017-05-30/pe_ratio|19.7385|2017-04-04/price_to_book_value|2.2322|2017-04-18/price_to_book_value|2.1697|2017-05-02/price_to_book_value|2.3481|2017-05-16/price_to_book_value|2.275|2017-05-30/price_to_book_value|2.2892|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.0711|2017-04-11/dividend_yield|1.0652|2017-04-18/dividend_yield|1.102|2017-04-25/dividend_yield|1.0221|2017-05-02/dividend_yield|1.0182|2017-05-09/dividend_yield|1.0292|2017-05-16/dividend_yield|1.051|2017-05-23/dividend_yield|1.1303|2017-05-30/dividend_yield|1.1224|2017-04-13/percent_of_shares_outstanding|0.8635|2017-04-28/percent_of_shares_outstanding|0.9286|2017-05-15/percent_of_shares_outstanding|0.983|2017-05-31/percent_of_shares_outstanding|1.141|2017-04-04/price|62.55|2017-04-18/price|60.8|2017-05-02/price|65.8|2017-05-16/price|63.75|2017-05-30/price|64.15|2017-04-04/total_return_price|59.8991|2017-04-18/total_return_price|58.2232|2017-05-02/total_return_price|63.0113|2017-05-16/total_return_price|61.0482|2017-05-30/total_return_price|61.8135|2017-04-04/enterprise_value|1703.2815|2017-04-18/enterprise_value|1661.0526|2017-05-02/enterprise_value|1781.7066|2017-05-16/enterprise_value|1732.2385|2017-05-30/enterprise_value|1741.8908
russ2000_0620|IOSP|201706|519.9|48.8|217.6|186.9|499.6|572.5|228.4|344.1||704|595.9|97.1|1.7727|23.2142|29.8702|1.3962|1.5932|19.5231|2.2643||0.3538|1.1348|-0.2201|0.9183|24.555|1.06|0.38|326.3|105.1|62.1|34.8|26.1|-2|63.45|61.139|1724.9993|64.3|2017-07-05/ev_revenues|1.669|2017-07-19/ev_revenues|1.6712|2017-08-02/ev_revenues|1.6202|2017-08-16/ev_revenues|1.4829|2017-08-30/ev_revenues|1.441|2017-07-03/ev_free_cash_flow|116.6318|2017-07-17/ev_free_cash_flow|113.9673|2017-07-31/ev_free_cash_flow|110.8327|2017-08-14/ev_free_cash_flow|102.6827|2017-08-28/ev_free_cash_flow|99.9399|2017-07-05/ps_ratio|1.5017|2017-07-19/ps_ratio|1.504|2017-08-02/ps_ratio|1.4522|2017-08-16/ps_ratio|1.313|2017-08-30/ps_ratio|1.2704|2017-07-11/pe_ratio|20.5431|2017-07-25/pe_ratio|20.5272|2017-08-08/pe_ratio|20.2556|2017-08-22/pe_ratio|18.147|2017-07-11/price_to_book_value|2.2045|2017-07-25/price_to_book_value|2.2028|2017-08-08/price_to_book_value|2.1737|2017-08-22/price_to_book_value|1.9474|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.1034|2017-07-12/dividend_yield|1.0992|2017-07-19/dividend_yield|1.1018|2017-07-26/dividend_yield|1.1392|2017-08-02/dividend_yield|1.141|2017-08-09/dividend_yield|1.207|2017-08-16/dividend_yield|1.2621|2017-08-23/dividend_yield|1.2721|2017-08-30/dividend_yield|1.3043|2017-07-14/percent_of_shares_outstanding|0.7995|2017-07-31/percent_of_shares_outstanding|0.7832|2017-08-15/percent_of_shares_outstanding|1.0114|2017-08-31/percent_of_shares_outstanding|1.1609|2017-07-11/price|64.3|2017-07-25/price|64.25|2017-08-08/price|63.4|2017-08-22/price|56.8|2017-07-11/total_return_price|61.958|2017-07-25/total_return_price|61.9099|2017-08-08/total_return_price|61.0908|2017-08-22/total_return_price|54.7312|2017-07-11/enterprise_value|1752.6834|2017-07-25/enterprise_value|1751.4766|2017-08-08/enterprise_value|1730.9604|2017-08-22/enterprise_value|1571.6589
russ2000_0620|IOSP|201709|532.7|65.5|211.5|189.2|516.4|564.7|237.9|326.8||747.5|619.2|97.1|1.5816|18.6278|104.9553|1.2588|1.4131|18.4345|1.9782||0.3068|1.1726|0.0483|1.0134|24.565|0.95|0|332.4|98.8|61.9|29.9|23.3|-2.1|57.7|55.5984|1593.3818|63.05|2017-10-11/ev_revenues|1.419|2017-10-25/ev_revenues|1.3977|2017-11-08/ev_revenues|1.5507|2017-11-22/ev_revenues|1.5902|2017-10-09/ev_free_cash_flow|67.1872|2017-10-23/ev_free_cash_flow|68.2133|2017-11-06/ev_free_cash_flow|68.7508|2017-11-20/ev_free_cash_flow|74.8585|2017-10-11/ps_ratio|1.3007|2017-10-25/ps_ratio|1.2791|2017-11-08/ps_ratio|1.4345|2017-11-22/ps_ratio|1.4746|2017-10-03/pe_ratio|17.4654|2017-10-17/pe_ratio|17.4654|2017-10-31/pe_ratio|17.133|2017-11-14/pe_ratio|18.8643|2017-11-28/pe_ratio|20.0554|2017-10-03/price_to_book_value|2.036|2017-10-17/price_to_book_value|2.036|2017-10-31/price_to_book_value|1.9972|2017-11-14/price_to_book_value|2.199|2017-11-28/price_to_book_value|2.3379|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|1.1622|2017-10-11/dividend_yield|1.1392|2017-10-18/dividend_yield|1.1401|2017-10-25/dividend_yield|1.1585|2017-11-01/dividend_yield|1.1566|2017-11-08/dividend_yield|1.033|2017-11-15/dividend_yield|1.1391|2017-11-22/dividend_yield|1.0747|2017-11-29/dividend_yield|1.0555|2017-10-13/percent_of_shares_outstanding|1.0114|2017-10-31/percent_of_shares_outstanding|1.0927|2017-11-15/percent_of_shares_outstanding|1.1088|2017-11-30/percent_of_shares_outstanding|0.8471|2017-10-03/price|63.05|2017-10-17/price|63.05|2017-10-31/price|61.85|2017-11-14/price|68.1|2017-11-28/price|72.4|2017-10-03/total_return_price|60.7536|2017-10-17/total_return_price|60.7536|2017-10-31/total_return_price|59.5973|2017-11-14/total_return_price|65.6196|2017-11-28/total_return_price|70.1649|2017-10-03/enterprise_value|1686.0757|2017-10-17/enterprise_value|1686.0757|2017-10-31/enterprise_value|1657.1106|2017-11-14/enterprise_value|1807.9706|2017-11-28/enterprise_value|1911.7622
russ2000_0620|IOSP|201712|561.5|90.2|209.8|196|525.1|615.9|261.5|354.4||793.9|605|93.3|1.5315|29.8986|73.979|1.3103|1.4149|19.446|2.2668||0.2751|1.0992|-0.1181|0.9863|24.237|-0.2|0.39|353.8|108.5|63.8|40.2|-4.8|-1.9|70.2|68.0328|1858.6595|71.25|2018-01-03/ev_revenues|1.4167|2018-01-17/ev_revenues|1.4521|2018-01-31/ev_revenues|1.4363|2018-02-14/ev_revenues|1.3473|2018-02-28/ev_revenues|1.3087|2018-01-02/ev_free_cash_flow|36.878|2018-01-16/ev_free_cash_flow|37.4084|2018-01-30/ev_free_cash_flow|37.6495|2018-02-13/ev_free_cash_flow|34.877|2018-02-27/ev_free_cash_flow|35.6967|2018-01-03/ps_ratio|1.3249|2018-01-17/ps_ratio|1.3604|2018-01-31/ps_ratio|1.3445|2018-02-14/ps_ratio|1.2551|2018-02-28/ps_ratio|1.2162|2018-01-09/pe_ratio|28.3865|2018-01-23/pe_ratio|28.9243|2018-02-06/pe_ratio|26.2749|2018-02-20/pe_ratio|26.255|2018-01-09/price_to_book_value|2.1854|2018-01-23/price_to_book_value|2.2268|2018-02-06/price_to_book_value|2.0228|2018-02-20/price_to_book_value|2.0213|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.0883|2018-01-10/dividend_yield|1.0815|2018-01-17/dividend_yield|1.0599|2018-01-24/dividend_yield|1.0613|2018-01-31/dividend_yield|1.0724|2018-02-07/dividend_yield|1.164|2018-02-14/dividend_yield|1.1488|2018-02-21/dividend_yield|1.1424|2018-02-28/dividend_yield|1.1855|2018-01-12/percent_of_shares_outstanding|0.9459|2018-01-31/percent_of_shares_outstanding|1.2738|2018-02-15/percent_of_shares_outstanding|0.9251|2018-02-28/percent_of_shares_outstanding|0.6072|2018-01-09/price|71.25|2018-01-23/price|72.6|2018-02-06/price|65.95|2018-02-20/price|65.9|2018-01-09/total_return_price|69.0504|2018-01-23/total_return_price|70.3587|2018-02-06/total_return_price|63.914|2018-02-20/total_return_price|63.8655|2018-01-09/enterprise_value|1863.5589|2018-01-23/enterprise_value|1896.4318|2018-02-06/enterprise_value|1734.5023|2018-02-20/enterprise_value|1733.2848
russ2000_0620|IOSP|201803|622.7|78.1|247.7|196.8|522.4|648.1|292.6|355.5||824.4|627.2|93.2|1.3933|27.095|36.1035|1.2288|1.278|27.9681|2.1923||0.2591|1.1282|1.4534|1.5971|24.574|0.9|0|360.7|104.5|67.3|29.7|22.2|-1.7|70.2|68.0328|1869.0967|67.95|2018-04-11/ev_revenues|1.3394|2018-04-25/ev_revenues|1.4069|2018-05-09/ev_revenues|1.4282|2018-05-23/ev_revenues|1.4513|2018-04-10/ev_free_cash_flow|26.123|2018-04-24/ev_free_cash_flow|27.871|2018-05-08/ev_free_cash_flow|27.2826|2018-05-22/ev_free_cash_flow|28.321|2018-04-11/ps_ratio|1.2445|2018-04-25/ps_ratio|1.3122|2018-05-09/ps_ratio|1.3336|2018-05-23/ps_ratio|1.3568|2018-04-03/pe_ratio|25.0738|2018-04-17/pe_ratio|26.8266|2018-05-01/pe_ratio|26.8819|2018-05-15/pe_ratio|27.1956|2018-05-29/pe_ratio|27.9705|2018-04-03/price_to_book_value|2.0114|2018-04-17/price_to_book_value|2.152|2018-05-01/price_to_book_value|2.1564|2018-05-15/price_to_book_value|2.1816|2018-05-29/price_to_book_value|2.2438|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.1365|2018-04-11/dividend_yield|1.1032|2018-04-18/dividend_yield|1.0498|2018-04-25/dividend_yield|1.0462|2018-05-02/dividend_yield|1.0606|2018-05-09/dividend_yield|1.0294|2018-05-16/dividend_yield|1.0274|2018-05-23/dividend_yield|1.0907|2018-05-30/dividend_yield|1.0786|2018-04-13/percent_of_shares_outstanding|1.7142|2018-04-30/percent_of_shares_outstanding|1.51|2018-05-15/percent_of_shares_outstanding|1.1651|2018-05-31/percent_of_shares_outstanding|1.1382|2018-04-03/price|67.95|2018-04-17/price|72.7|2018-05-01/price|72.85|2018-05-15/price|73.7|2018-05-29/price|75.8|2018-04-03/total_return_price|65.8522|2018-04-17/total_return_price|70.4556|2018-05-01/total_return_price|70.601|2018-05-15/total_return_price|71.4247|2018-05-29/total_return_price|73.8899|2018-04-03/enterprise_value|1794.0838|2018-04-17/enterprise_value|1909.9981|2018-05-01/enterprise_value|1913.6586|2018-05-15/enterprise_value|1934.4011|2018-05-29/enterprise_value|1985.6474
russ2000_0620|IOSP|201806|609.3|66|252.3|191.4|516.5|631.5|267.3|364.2||819.3|638.3|93|1.5215|32.4365|29.5671|1.397|1.4272|29.0959|2.334||0.2732|1.0706|0.9473|1.5056|24.591|0.89|0.44|358.1|102.8|65.8|29.5|21.8|-1.8|78.85|76.8631|2060.0766|81.4|2018-07-05/ev_revenues|1.4681|2018-07-19/ev_revenues|1.5463|2018-08-02/ev_revenues|1.4837|2018-08-16/ev_revenues|1.4299|2018-08-30/ev_revenues|1.4464|2018-07-03/ev_free_cash_flow|32.3102|2018-07-17/ev_free_cash_flow|34.2905|2018-07-31/ev_free_cash_flow|33.6176|2018-08-14/ev_free_cash_flow|31.2528|2018-08-28/ev_free_cash_flow|32.118|2018-07-05/ps_ratio|1.3597|2018-07-19/ps_ratio|1.4381|2018-08-02/ps_ratio|1.3754|2018-08-16/ps_ratio|1.3213|2018-08-30/ps_ratio|1.3379|2018-07-10/pe_ratio|32.0472|2018-07-24/pe_ratio|31.122|2018-08-07/pe_ratio|31.3189|2018-08-21/pe_ratio|30.5512|2018-07-10/price_to_book_value|2.4259|2018-07-24/price_to_book_value|2.3558|2018-08-07/price_to_book_value|2.3707|2018-08-21/price_to_book_value|2.3126|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.0641|2018-07-12/dividend_yield|1.0215|2018-07-19/dividend_yield|1.0061|2018-07-26/dividend_yield|1.0159|2018-08-02/dividend_yield|1.052|2018-08-09/dividend_yield|1.1059|2018-08-16/dividend_yield|1.095|2018-08-23/dividend_yield|1.0943|2018-08-30/dividend_yield|1.0814|2018-07-13/percent_of_shares_outstanding|1.6094|2018-07-31/percent_of_shares_outstanding|1.5033|2018-08-15/percent_of_shares_outstanding|1.8978|2018-08-31/percent_of_shares_outstanding|1.9493|2018-07-10/price|81.4|2018-07-24/price|79.05|2018-08-07/price|79.55|2018-08-21/price|77.6|2018-07-10/total_return_price|79.3488|2018-07-24/total_return_price|77.058|2018-08-07/total_return_price|77.5454|2018-08-21/total_return_price|75.6446|2018-07-10/enterprise_value|2145.7031|2018-07-24/enterprise_value|2088.3243|2018-08-07/enterprise_value|2100.5326|2018-08-21/enterprise_value|2052.9204
russ2000_0620|IOSP|201809|659.3|91.4|261.9|194.7|508.6|656.8|290.5|366.3||839.9|658.9|92.9|1.4368|33.578|31.868|1.3412|1.3283|30|2.2709||0.2672|1.0892|1.0462|1.8445|24.597|0.84|0|363.1|111|64.7|30.4|20.6|-1.8|76.2|74.2799|2018.7373|74.16|2018-10-11/ev_revenues|1.2445|2018-10-25/ev_revenues|1.221|2018-11-08/ev_revenues|1.3879|2018-11-23/ev_revenues|1.3163|2018-10-09/ev_free_cash_flow|34.901|2018-10-23/ev_free_cash_flow|32.8679|2018-11-06/ev_free_cash_flow|33.1063|2018-11-20/ev_free_cash_flow|34.1993|2018-10-11/ps_ratio|1.1551|2018-10-25/ps_ratio|1.1316|2018-11-08/ps_ratio|1.299|2018-11-23/ps_ratio|1.2271|2018-10-02/pe_ratio|30.5185|2018-10-16/pe_ratio|28.6214|2018-10-30/pe_ratio|27.6667|2018-11-13/pe_ratio|30.1235|2018-11-27/pe_ratio|28.7778|2018-10-02/price_to_book_value|2.1566|2018-10-16/price_to_book_value|2.0225|2018-10-30/price_to_book_value|1.955|2018-11-13/price_to_book_value|2.1287|2018-11-27/price_to_book_value|2.0336|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|1.1303|2018-10-11/dividend_yield|1.2262|2018-10-18/dividend_yield|1.2131|2018-10-25/dividend_yield|1.2517|2018-11-01/dividend_yield|1.2246|2018-11-08/dividend_yield|1.0904|2018-11-15/dividend_yield|1.1028|2018-11-23/dividend_yield|1.2377|2018-11-30/dividend_yield|1.2069|2018-10-15/percent_of_shares_outstanding|1.8266|2018-10-31/percent_of_shares_outstanding|1.6613|2018-11-15/percent_of_shares_outstanding|1.3684|2018-11-30/percent_of_shares_outstanding|1.5418|2018-10-02/price|74.16|2018-10-16/price|69.55|2018-10-30/price|67.23|2018-11-13/price|73.2|2018-11-27/price|69.93|2018-10-02/total_return_price|72.2913|2018-10-16/total_return_price|67.7974|2018-10-30/total_return_price|65.5359|2018-11-13/total_return_price|71.3555|2018-11-27/total_return_price|68.5779|2018-10-02/enterprise_value|1944.7061|2018-10-16/enterprise_value|1832.1101|2018-10-30/enterprise_value|1775.4457|2018-11-13/enterprise_value|1921.2588|2018-11-27/enterprise_value|1841.3913
russ2000_0620|IOSP|201812|663.9|123.1|248|196.4|501.2|647.9|296.6|351.3||825|668.3|92.8|1.1128|18.7532|30.7853|1.0819|1.023|24.5514|1.7349||0.2516|1.4519|1.7485|1.0578|24.672|0.83|0.45|395|116.7|63.2|42|20.4|-1.6|59.66|58.5065|1590.5537|62.67|2019-01-04/ev_revenues|1.0958|2019-01-18/ev_revenues|1.1683|2019-02-01/ev_revenues|1.2312|2019-02-15/ev_revenues|1.2808|2019-01-02/ev_free_cash_flow|21.3138|2019-01-16/ev_free_cash_flow|22.1271|2019-01-30/ev_free_cash_flow|23.8355|2019-02-13/ev_free_cash_flow|25.2728|2019-02-27/ev_free_cash_flow|27.971|2019-01-04/ps_ratio|1.0457|2019-01-18/ps_ratio|1.1187|2019-02-01/ps_ratio|1.182|2019-02-15/ps_ratio|1.232|2019-01-09/pe_ratio|18.1127|2019-01-23/pe_ratio|19.1272|2019-02-06/pe_ratio|20.9913|2019-02-20/pe_ratio|22.6069|2019-01-09/price_to_book_value|1.8561|2019-01-23/price_to_book_value|1.96|2019-02-06/price_to_book_value|2.1511|2019-02-20/price_to_book_value|2.3166|2019-01-09/peg_ratio|0.4786|2019-01-23/peg_ratio|0.5054|2019-02-06/peg_ratio|0.5546|2019-02-20/peg_ratio|0.5973|2019-01-04/dividend_yield|1.4181|2019-01-11/dividend_yield|1.4272|2019-01-18/dividend_yield|1.3256|2019-01-25/dividend_yield|1.2951|2019-02-01/dividend_yield|1.2546|2019-02-08/dividend_yield|1.2334|2019-02-15/dividend_yield|1.2037|2019-02-22/dividend_yield|1.0978|2019-01-15/percent_of_shares_outstanding|0.9074|2019-01-31/percent_of_shares_outstanding|0.9645|2019-02-15/percent_of_shares_outstanding|1.0501|2019-02-28/percent_of_shares_outstanding|0.932|2019-01-09/price|62.67|2019-01-23/price|66.18|2019-02-06/price|72.63|2019-02-20/price|78.22|2019-01-09/total_return_price|61.4583|2019-01-23/total_return_price|64.9004|2019-02-06/total_return_price|71.2257|2019-02-20/total_return_price|76.7076|2019-01-09/enterprise_value|1616.26|2019-01-23/enterprise_value|1702.0223|2019-02-06/enterprise_value|1859.6196|2019-02-20/enterprise_value|1996.204
russ2000_0620|IOSP|201903|683.6|123.5|249.1|237.1|493.5|677.7|300|377.7||848.4|697|93.5|1.4574|23.2261|28.6303|1.3921|1.3888|23.5838|2.4534|0.6231|0.2449|1.0678|1.2256|1.131|24.594|1.17|0|388.3|117.8|72.5|38.8|28.7|-1.5|81.6|80.0223|2109.0554|84.98|2019-04-12/ev_revenues|1.4378|2019-04-26/ev_revenues|1.4153|2019-05-10/ev_revenues|1.4519|2019-05-24/ev_revenues|1.3802|2019-04-10/ev_free_cash_flow|25.9692|2019-04-24/ev_free_cash_flow|25.7872|2019-05-08/ev_free_cash_flow|26.3742|2019-05-22/ev_free_cash_flow|25.027|2019-04-12/ps_ratio|1.389|2019-04-26/ps_ratio|1.3664|2019-05-10/ps_ratio|1.4032|2019-05-24/ps_ratio|1.331|2019-04-03/pe_ratio|22.7828|2019-04-17/pe_ratio|22.9464|2019-05-01/pe_ratio|22.0456|2019-05-15/pe_ratio|22.1609|2019-05-29/pe_ratio|22.2064|2019-04-03/price_to_book_value|2.452|2019-04-17/price_to_book_value|2.4696|2019-05-01/price_to_book_value|2.3727|2019-05-15/price_to_book_value|2.3851|2019-05-29/price_to_book_value|2.39|2019-04-03/peg_ratio|0.6053|2019-04-17/peg_ratio|0.6097|2019-05-01/peg_ratio|0.5857|2019-05-15/peg_ratio|0.5888|2019-05-29/peg_ratio|0.59|2019-04-05/dividend_yield|1.0526|2019-04-12/dividend_yield|1.0483|2019-04-22/dividend_yield|1.0618|2019-04-29/dividend_yield|1.0596|2019-05-06/dividend_yield|1.034|2019-05-13/dividend_yield|1.0892|2019-05-20/dividend_yield|1.1739|2019-05-28/dividend_yield|1.1511|2019-04-15/percent_of_shares_outstanding|1.1731|2019-04-30/percent_of_shares_outstanding|1.2337|2019-05-15/percent_of_shares_outstanding|1.0763|2019-05-31/percent_of_shares_outstanding|1.6168|2019-04-03/price|84.98|2019-04-17/price|85.59|2019-05-01/price|82.23|2019-05-15/price|82.66|2019-05-29/price|82.83|2019-04-03/total_return_price|83.3369|2019-04-17/total_return_price|83.9351|2019-05-01/total_return_price|80.6401|2019-05-15/total_return_price|81.0618|2019-05-29/total_return_price|81.7231|2019-04-03/enterprise_value|2165.0934|2019-04-17/enterprise_value|2180.0261|2019-05-01/enterprise_value|2097.774|2019-05-15/enterprise_value|2108.3003|2019-05-29/enterprise_value|2112.4618
russ2000_0620|IOSP|201906|650.5|106.1|248.2|236.3|489.4|626.5|303.7|322.8||862.7|707.1|93.4|1.444|24.8601|26.3214|1.5354|1.3952|22.8794|2.4624|0.6079|0.184|1.1261|1.5774|1.47|24.678|0.9|0.5|362.4|111.1|71.2|30.5|22.3|-1.2|85.34|84.1996|2173.9061|91.56|2019-07-05/ev_revenues|1.5642|2019-07-19/ev_revenues|1.5157|2019-08-02/ev_revenues|1.5017|2019-08-16/ev_revenues|1.4146|2019-08-30/ev_revenues|1.3851|2019-07-03/ev_free_cash_flow|17.8289|2019-07-17/ev_free_cash_flow|17.4749|2019-07-31/ev_free_cash_flow|17.7103|2019-08-14/ev_free_cash_flow|15.9827|2019-08-28/ev_free_cash_flow|15.8808|2019-07-05/ps_ratio|1.5384|2019-07-19/ps_ratio|1.4896|2019-08-02/ps_ratio|1.4755|2019-08-16/ps_ratio|1.3879|2019-08-30/ps_ratio|1.3581|2019-07-10/pe_ratio|24.4813|2019-07-24/pe_ratio|25.0615|2019-08-07/pe_ratio|23.3128|2019-08-21/pe_ratio|22.7754|2019-07-10/price_to_book_value|2.5988|2019-07-24/price_to_book_value|2.6604|2019-08-07/price_to_book_value|2.4747|2019-08-21/price_to_book_value|2.4177|2019-07-10/peg_ratio|0.5182|2019-07-24/peg_ratio|0.5305|2019-08-07/peg_ratio|0.4935|2019-08-21/peg_ratio|0.4821|2019-07-02/dividend_yield|1.0277|2019-07-09/dividend_yield|1.0256|2019-07-16/dividend_yield|1.0264|2019-07-23/dividend_yield|1.0319|2019-07-30/dividend_yield|1.0075|2019-08-06/dividend_yield|1.0886|2019-08-13/dividend_yield|1.0883|2019-08-20/dividend_yield|1.1291|2019-08-27/dividend_yield|1.1483|2019-07-15/percent_of_shares_outstanding|1.5601|2019-07-31/percent_of_shares_outstanding|1.5318|2019-08-15/percent_of_shares_outstanding|1.2683|2019-08-30/percent_of_shares_outstanding|1.4758|2019-07-10/price|91.56|2019-07-24/price|93.73|2019-08-07/price|87.19|2019-08-21/price|85.18|2019-07-10/total_return_price|90.3364|2019-07-24/total_return_price|92.4774|2019-08-07/total_return_price|86.0248|2019-08-21/total_return_price|84.0417|2019-07-10/enterprise_value|2294.9656|2019-07-24/enterprise_value|2348.1009|2019-08-07/enterprise_value|2187.9605|2019-08-21/enterprise_value|2138.743
russ2000_0620|IOSP|201909|673.3|110.3|251.4|228.8|478.9|612.2|296.7|315.5||881.8|737.2|93.3|1.4837|21.7225|16.9262|1.4754|1.4574|25.3717|2.6933|0.537|0.1488|1.0741|1.9689|1.3968|24.715|1.22|0|371.9|119.1|71.2|37.8|30.1|-1.4|94.89|93.6219|2376.505|87.32|2019-10-11/ev_revenues|1.4373|2019-10-25/ev_revenues|1.4703|2019-11-08/ev_revenues|1.6265|2019-11-22/ev_revenues|1.5478|2019-10-09/ev_free_cash_flow|15.2921|2019-10-23/ev_free_cash_flow|16.1477|2019-11-06/ev_free_cash_flow|17.7035|2019-11-20/ev_free_cash_flow|16.8339|2019-10-11/ps_ratio|1.4331|2019-10-25/ps_ratio|1.4663|2019-11-08/ps_ratio|1.6236|2019-11-22/ps_ratio|1.5443|2019-10-02/pe_ratio|21.1942|2019-10-16/pe_ratio|22.0388|2019-10-30/pe_ratio|22.2209|2019-11-13/pe_ratio|23.8083|2019-11-27/pe_ratio|24.0291|2019-10-02/price_to_book_value|2.4257|2019-10-16/price_to_book_value|2.5223|2019-10-30/price_to_book_value|2.5432|2019-11-13/price_to_book_value|2.7249|2019-11-27/price_to_book_value|2.7502|2019-10-02/peg_ratio|0.3047|2019-10-16/peg_ratio|0.3169|2019-10-30/peg_ratio|0.3195|2019-11-13/peg_ratio|0.3423|2019-11-27/peg_ratio|0.3455|2019-10-01/dividend_yield|1.087|2019-10-08/dividend_yield|1.094|2019-10-15/dividend_yield|1.0495|2019-10-22/dividend_yield|1.0306|2019-10-29/dividend_yield|1.0361|2019-11-05/dividend_yield|1.0305|2019-11-12/dividend_yield|0.9516|2019-11-19/dividend_yield|1.0479|2019-11-26/dividend_yield|1.0351|2019-10-15/percent_of_shares_outstanding|1.3599|2019-10-31/percent_of_shares_outstanding|1.6017|2019-11-15/percent_of_shares_outstanding|1.2453|2019-11-29/percent_of_shares_outstanding|1.095|2019-10-02/price|87.32|2019-10-16/price|90.8|2019-10-30/price|91.55|2019-11-13/price|98.09|2019-11-27/price|99|2019-10-02/total_return_price|86.1531|2019-10-16/total_return_price|89.5866|2019-10-30/total_return_price|90.3266|2019-11-13/total_return_price|96.7792|2019-11-27/total_return_price|98.2106|2019-10-02/enterprise_value|2160.2471|2019-10-16/enterprise_value|2245.4914|2019-10-30/enterprise_value|2263.863|2019-11-13/enterprise_value|2424.1028|2019-11-27/enterprise_value|2446.3941
russ2000_0620|IOSP|201912|630.3|75.7|244.6|231.1|476.5|549.9|303.5|246.4||918.5|755.5|93.3|1.6669|22.445|17.8154|1.7145|1.6643|25.2209|2.8866|0.3626|0.0638|0.9861|2.3415|1.4992|24.812|1.26|0.52|390.7|118.2|66|43.3|31.1|-0.7|103.91|103.0814|2566.669|102.04|2020-01-03/ev_revenues|1.656|2020-01-17/ev_revenues|1.7069|2020-01-31/ev_revenues|1.6202|2020-02-14/ev_revenues|1.6803|2020-02-28/ev_revenues|1.3904|2020-01-02/ev_free_cash_flow|19.3203|2020-01-16/ev_free_cash_flow|19.5698|2020-01-30/ev_free_cash_flow|19.491|2020-02-13/ev_free_cash_flow|19.5266|2020-02-27/ev_free_cash_flow|15.6741|2020-01-03/ps_ratio|1.6802|2020-01-17/ps_ratio|1.7314|2020-01-31/ps_ratio|1.6441|2020-02-14/ps_ratio|1.7046|2020-02-28/ps_ratio|1.4125|2020-01-09/pe_ratio|22.4264|2020-01-23/pe_ratio|23.5516|2020-02-06/pe_ratio|22.8198|2020-02-20/pe_ratio|22.5297|2020-01-09/price_to_book_value|2.7226|2020-01-23/price_to_book_value|2.8592|2020-02-06/price_to_book_value|2.7704|2020-02-20/price_to_book_value|2.7351|2020-01-09/peg_ratio|0.7119|2020-01-23/peg_ratio|0.7476|2020-02-06/peg_ratio|0.7244|2020-02-20/peg_ratio|0.7152|2020-01-07/dividend_yield|1.0022|2020-01-14/dividend_yield|0.98|2020-01-21/dividend_yield|0.9608|2020-01-28/dividend_yield|0.962|2020-02-04/dividend_yield|0.9714|2020-02-11/dividend_yield|0.981|2020-02-18/dividend_yield|0.985|2020-02-25/dividend_yield|1.162|2020-01-15/percent_of_shares_outstanding|1.5992|2020-01-31/percent_of_shares_outstanding|1.5839|2020-02-14/percent_of_shares_outstanding|1.1805|2020-02-28/percent_of_shares_outstanding|2.4197|2020-01-09/price|102.04|2020-01-23/price|107.16|2020-02-06/price|103.83|2020-02-20/price|102.51|2020-01-09/total_return_price|101.2263|2020-01-23/total_return_price|106.3055|2020-02-06/total_return_price|103.002|2020-02-20/total_return_price|101.6926|2020-01-09/enterprise_value|2484.0147|2020-01-23/enterprise_value|2609.4916|2020-02-06/enterprise_value|2527.8826|2020-02-20/enterprise_value|2495.5228
russ2000_0620|IOSP|202003|626.7|68.1|246|229.5|468.3|511|266.1|244.9||943.8|788.6|94|1.0807|14.5611|13.8124|1.1667|1.0864|14.3077|1.7592|0.4542|0.0622|1.4678|3.3123|1.5854|24.742|1.34|0|372.3|113.9|64.4|44.2|33.1|-0.6|65.1|64.5809|1599.1276|65.81|2020-04-13/ev_revenues|1.1844|2020-04-27/ev_revenues|1.1748|2020-05-11/ev_revenues|1.168|2020-05-26/ev_revenues|1.2627|2020-04-09/ev_free_cash_flow|14.6363|2020-04-23/ev_free_cash_flow|13.5578|2020-05-07/ev_free_cash_flow|13.815|2020-05-21/ev_free_cash_flow|14.5885|2020-04-13/ps_ratio|1.1989|2020-04-27/ps_ratio|1.1892|2020-05-11/ps_ratio|1.1824|2020-05-26/ps_ratio|1.2777|2020-04-02/pe_ratio|13.9428|2020-04-16/pe_ratio|14.5381|2020-04-30/pe_ratio|15.3644|2020-05-14/pe_ratio|13.8157|2020-05-28/pe_ratio|16.5869|2020-04-02/price_to_book_value|1.7126|2020-04-16/price_to_book_value|1.7857|2020-04-30/price_to_book_value|1.8872|2020-05-14/price_to_book_value|1.697|2020-05-28/price_to_book_value|2.0374|2020-04-02/peg_ratio|0.5253|2020-04-16/peg_ratio|0.5478|2020-04-30/peg_ratio|0.5789|2020-05-14/peg_ratio|0.5205|2020-05-28/peg_ratio|0.6249|2020-04-07/dividend_yield|1.4823|2020-04-14/dividend_yield|1.3965|2020-04-21/dividend_yield|1.5295|2020-04-28/dividend_yield|1.3782|2020-05-05/dividend_yield|1.4497|2020-05-12/dividend_yield|1.467|2020-05-19/dividend_yield|1.4702|2020-05-26/dividend_yield|1.3447|2020-04-15/percent_of_shares_outstanding|1.7114|2020-04-30/percent_of_shares_outstanding|1.498|2020-05-15/percent_of_shares_outstanding|1.6209|2020-05-29/percent_of_shares_outstanding|1.7629|2020-04-02/price|65.81|2020-04-16/price|68.62|2020-04-30/price|72.52|2020-05-14/price|65.21|2020-05-28/price|78.29|2020-04-02/total_return_price|65.2852|2020-04-16/total_return_price|68.0728|2020-04-30/total_return_price|71.9417|2020-05-14/total_return_price|64.69|2020-05-28/total_return_price|78.29|2020-04-02/enterprise_value|1607.4462|2020-04-16/enterprise_value|1676.4621|2020-04-30/enterprise_value|1772.2492|2020-05-14/enterprise_value|1592.7098|2020-05-28/enterprise_value|1913.965
russ2000_0620|IOSP|202006|532.9|58.2|243.6|228.4|445.6|439.3|219.2|220.1||899.2|736.1|93.8|1.2407|34.4144|14.9493|1.4033|1.2556|15.4958|1.9033|0.6025|0.0431|1.3463|3.2167|2.2015|24.564|-1.62|0.52|244.9|59.1|63.5|-53.8|-39.7|-0.5|73.14|73.14|1787.4769|72.46|2020-07-07/ev_revenues|1.3353|2020-07-21/ev_revenues|1.396|2020-08-04/ev_revenues|1.3741|2020-08-18/ev_revenues|1.344|2020-07-02/ev_free_cash_flow|18.7075|2020-07-16/ev_free_cash_flow|18.9703|2020-07-30/ev_free_cash_flow|18.0011|2020-08-13/ev_free_cash_flow|18.9626|2020-08-27/ev_free_cash_flow|18.1091|2020-07-07/ps_ratio|1.3566|2020-07-21/ps_ratio|1.4177|2020-08-04/ps_ratio|1.3957|2020-08-18/ps_ratio|1.3654|2020-07-09/pe_ratio|32.9364|2020-07-23/pe_ratio|36.1682|2020-08-06/pe_ratio|34.9409|2020-08-20/pe_ratio|34.3773|2020-07-09/price_to_book_value|1.9798|2020-07-23/price_to_book_value|2.1741|2020-08-06/price_to_book_value|2.1002|2020-08-20/price_to_book_value|2.0664|2020-07-07/dividend_yield|1.3728|2020-07-14/dividend_yield|1.3463|2020-07-21/dividend_yield|1.3136|2020-07-28/dividend_yield|1.3442|2020-08-04/dividend_yield|1.3344|2020-08-11/dividend_yield|1.2568|2020-08-18/dividend_yield|1.3639|2020-08-25/dividend_yield|1.3636|2020-07-15/percent_of_shares_outstanding|1.8146|2020-07-31/percent_of_shares_outstanding|1.5897|2020-08-14/percent_of_shares_outstanding|1.6302|2020-08-31/percent_of_shares_outstanding|1.2329|2020-07-09/price|72.46|2020-07-23/price|79.57|2020-08-06/price|76.87|2020-08-20/price|75.63|2020-07-09/total_return_price|72.46|2020-07-23/total_return_price|79.57|2020-08-06/total_return_price|76.87|2020-08-20/total_return_price|75.63|2020-07-09/enterprise_value|1761.3408|2020-07-23/enterprise_value|1936.0235|2020-08-06/enterprise_value|1869.6422|2020-08-20/enterprise_value|1839.1778
russ2000_0620|IOSP|202009|||||||||||||1.1079||15.2183||1.128|30.4773|1.8319|||1.6511||1.0667||||||||||67.05|67.05|1628.3844|62.97|2020-10-13/ev_revenues|1.1828|2020-10-22/ev_revenues|1.206|2020-10-08/ev_free_cash_flow|15.9151|2020-10-22/ev_free_cash_flow|16.3298|2020-10-13/ps_ratio|1.2034|2020-10-23/ps_ratio|1.2273|2020-10-01/pe_ratio|28.6227|2020-10-15/pe_ratio|31.2773|2020-10-23/pe_ratio|31.1546|2020-10-01/price_to_book_value|1.7205|2020-10-15/price_to_book_value|1.88|2020-10-23/price_to_book_value|1.8727|2020-10-06/dividend_yield|1.5791|2020-10-13/dividend_yield|1.5476|2020-10-20/dividend_yield|1.5312|2020-10-23/dividend_yield|1.5173|2020-10-01/price|62.97|2020-10-15/price|68.81|2020-10-23/price|68.54|2020-10-01/total_return_price|62.97|2020-10-15/total_return_price|68.81|2020-10-23/total_return_price|68.54|2020-10-01/enterprise_value|1528.147|2020-10-15/enterprise_value|1671.6241|2020-10-22/enterprise_value|1664.008