russ2000_0590|INSM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0590|INSM|Long Name|Insmed Inc Total Current Assets (Quarterly) (USD)|Insmed Inc Cash and Short Term Investments (Quarterly) (USD)|Insmed Inc Inventories (Quarterly) (USD)|Insmed Inc Net PP&E (Quarterly) (USD)|Insmed Inc Goodwill and Intangibles (Quarterly) (USD)|Insmed Inc Total Liabilities (Quarterly) (USD)|Insmed Inc Total Current Liabilities (Quarterly) (USD)|Insmed Inc Total Long Term Liabilities (Quarterly) (USD)|Insmed Inc Total Deposits (Quarterly) (USD)|Insmed Inc Book Value (Quarterly) (USD)|Insmed Inc Retained Earnings (Quarterly) (USD)|Insmed Inc Treasury Stock (Quarterly) (USD)|Insmed Inc EV to Revenues|Insmed Inc EV to Earnings|Insmed Inc EV to Free Cash Flow|Insmed Inc EV to Assets (Quarterly)|Insmed Inc PS Ratio|Insmed Inc PE Ratio|Insmed Inc Price to Book Value|Insmed Inc PEG Ratio|Insmed Inc Debt to Equity Ratio|Insmed Inc Dividend Yield|Insmed Inc Shareholder Yield (TTM)|Insmed Inc Percent of Shares Outstanding Short|Insmed Inc Average Diluted Shares Outstanding (Quarterly)|Insmed Inc EPS Diluted (Quarterly) (USD)|Insmed Inc Dividend Per Share (Quarterly) (USD)|Insmed Inc Revenue (Quarterly) (USD)|Insmed Inc Gross Profit (Quarterly) (USD)|Insmed Inc SG&A Expense (Quarterly) (USD)|Insmed Inc Pre-Tax Income (Quarterly) (USD)|Insmed Inc Net Income (Quarterly) (USD)|Insmed Inc Net Interest Income (Quarterly) (USD)|Insmed Inc Price (USD)|Insmed Inc Total Return Price (USD)|Insmed Inc Enterprise Value (USD)||
russ2000_0590|INSM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0590|INSM|199903|||||||||||||||||||||||||0.0897|-16.8||0.168||0.439||-1.49||||||
russ2000_0590|INSM|199906|||||||||||||||||||||||||0.3142|-5||0.236||0.579||-1.557||||||
russ2000_0590|INSM|200003|5.47|5.427||0.261||1.346|1.346|||5.2|-34.081||||||||||0||||0.3469|-32.6||0.001|0.023|9.069||-11.301||||||
russ2000_0590|INSM|200006|38.071|37.575||0.68|12.656|3.693|3.693|||47.814|-89.595||774.2241|-4.4994|-30.8747|6.1028|153.1903||75.3777||0|0|-10.3654|0.5847|1.1629|-47.7||0.001|0.094|51.353||-55.514||145|145|386.634|127.5|2000-07-14/ev_revenues|724.218|2000-07-28/ev_revenues|890.9052|2000-08-11/ev_revenues|999.2518|2000-08-25/ev_revenues|1057.5924|2000-07-14/ev_free_cash_flow|-28.8805|2000-07-28/ev_free_cash_flow|-35.5277|2000-08-11/ev_free_cash_flow|-39.8484|2000-08-25/ev_free_cash_flow|-42.1749|2000-08-30/ev_free_cash_flow|-48.1574|2000-07-14/ps_ratio|144.3524|2000-07-28/ps_ratio|173.812|2000-08-11/ps_ratio|192.9608|2000-08-25/ps_ratio|203.2717|2000-07-13/price_to_book_value|7.2184|2000-07-27/price_to_book_value|9.0584|2000-08-10/price_to_book_value|9.2707|2000-08-24/price_to_book_value|8.528|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.4334|2000-08-10/percent_of_shares_outstanding|0.3886|2000-07-13/price|127.5|2000-07-27/price|160|2000-08-10/price|163.75|2000-08-24/price|150.63|2000-08-30/price|195|2000-07-13/total_return_price|127.5|2000-07-27/total_return_price|160|2000-08-10/total_return_price|163.75|2000-08-24/total_return_price|150.63|2000-08-30/total_return_price|195|2000-07-13/enterprise_value|307.5675|2000-07-27/enterprise_value|395.545|2000-08-10/enterprise_value|405.6962|2000-08-24/enterprise_value|370.1804
russ2000_0590|INSM|200009|31.405|29.873||1.702|16.429|7.295|5.462|1.833||42.855|-94.742||849.2334|-5.4516|-30.8747|7.9919|166.4471||7.9261||0|0|-8.5128|0.4046|2.7089|-1.9||0.053|0.372|-2.321||-5.147||130|130|341.405|133.75|2000-10-06/ev_revenues|1580.6426|2000-10-20/ev_revenues|1251.0527|2000-11-03/ev_revenues|1419.3826|2000-11-17/ev_revenues|1033.5704|2000-10-11/ev_free_cash_flow|-24.4841|2000-10-25/ev_free_cash_flow|-24.1166|2000-11-08/ev_free_cash_flow|-23.256|2000-11-22/ev_free_cash_flow|-11.7117|2000-10-06/ps_ratio|584.1366|2000-10-20/ps_ratio|469.7627|2000-11-03/ps_ratio|528.1763|2000-11-17/ps_ratio|394.2922|2000-10-05/price_to_book_value|12.0969|2000-10-19/price_to_book_value|9.3826|2000-11-02/price_to_book_value|10.3352|2000-11-16/price_to_book_value|7.8106|2000-11-30/price_to_book_value|2.334|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3251|2000-11-10/percent_of_shares_outstanding|0.3151|2000-10-11/price|133.75|2000-10-25/price|131.88|2000-11-08/price|127.5|2000-11-22/price|68.75|2000-10-11/total_return_price|133.75|2000-10-25/total_return_price|131.88|2000-11-08/total_return_price|127.5|2000-11-22/total_return_price|68.75|2000-10-05/enterprise_value|488.541|2000-10-19/enterprise_value|372.2203|2000-11-02/enterprise_value|413.0403|2000-11-16/enterprise_value|304.851|2000-11-30/enterprise_value|70.1523
russ2000_0590|INSM|200012|84.62|83.083||1.628|16.22|5.936|4.138|1.798||96.782|-102.642||286.6346|-0.3843|-4.2821|0.2988|135.0913||2.6434||0|0|-85.5231|0.8892|3.2797|-2.4087||-0.083||-48.548||-7.9||30.94|30.94|83.4107|38.13|2001-01-12/ev_revenues||2001-01-26/ev_revenues||2001-02-09/ev_revenues||2001-02-23/ev_revenues||2001-01-03/ev_free_cash_flow|-1.8482|2001-01-17/ev_free_cash_flow|-3.2923|2001-01-31/ev_free_cash_flow|-5.2781|2001-02-14/ev_free_cash_flow|-4.0144|2001-02-28/ev_free_cash_flow|-3.5672|2001-01-12/ps_ratio||2001-01-26/ps_ratio||2001-02-09/ps_ratio||2001-02-23/ps_ratio||2001-01-11/price_to_book_value|1.8215|2001-01-25/price_to_book_value|2.2769|2001-02-08/price_to_book_value|1.9167|2001-02-22/price_to_book_value|1.5039|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6804|2001-02-12/percent_of_shares_outstanding|0.9342|2001-01-03/price|38.13|2001-01-17/price|48.13|2001-01-31/price|61.88|2001-02-14/price|53.13|2001-02-28/price|50|2001-01-03/total_return_price|38.13|2001-01-17/total_return_price|48.13|2001-01-31/total_return_price|61.88|2001-02-14/total_return_price|53.13|2001-02-28/total_return_price|50|2001-01-11/enterprise_value|93.2009|2001-01-25/enterprise_value|137.28|2001-02-08/enterprise_value|102.4168|2001-02-22/enterprise_value|62.4701
russ2000_0590|INSM|200103|75.465|72.421||1.513|16.011|6.689|4.927|1.762||86.55|-112.735|||-0.9454|-1.8519|0.7975|||1.0278||0|0|-64.0469|0.9527|3.282|-3.1||0.1||1.086||-10.093||38.13|38.13|16.3914|35.1|2001-04-06/ev_revenues|628.1996|2001-04-20/ev_revenues|871.9854|2001-05-04/ev_revenues|853.4817|2001-05-18/ev_revenues|807.2225|2001-04-11/ev_free_cash_flow|-1.3863|2001-04-25/ev_free_cash_flow|-1.7475|2001-05-09/ev_free_cash_flow|-1.9069|2001-05-23/ev_free_cash_flow|-2.4593|2001-04-06/ps_ratio|1308.9684|2001-04-20/ps_ratio|1502.5767|2001-05-04/ps_ratio|1487.8816|2001-05-18/ps_ratio|1451.1438|2001-04-05/price_to_book_value|1.3639|2001-04-19/price_to_book_value|1.6128|2001-05-03/price_to_book_value|1.5141|2001-05-17/price_to_book_value|1.5179|2001-05-31/price_to_book_value|2.3034|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.0022|2001-05-10/percent_of_shares_outstanding|1.0062|2001-04-11/price|35.1|2001-04-25/price|38.5|2001-05-09/price|40|2001-05-23/price|45.2|2001-04-11/total_return_price|35.1|2001-04-25/total_return_price|38.5|2001-05-09/total_return_price|40|2001-05-23/total_return_price|45.2|2001-04-05/enterprise_value|45.6203|2001-04-19/enterprise_value|67.166|2001-05-03/enterprise_value|58.6266|2001-05-17/enterprise_value|58.955|2001-05-31/enterprise_value|126.9421
russ2000_0590|INSM|200106|68.899|66.86||1.415|15.802|8.462|6.736|1.726||77.904|-121.528||3138.6839|-7.1637|-4.244|2.6487|3302.7297||2.941||0|0|-20.6026|1.286|3.2849|-2.7||0.069||1.527||-8.793||62|62|182.12|62.5|2001-07-13/ev_revenues|1104.0007|2001-07-27/ev_revenues|1009.3734|2001-08-10/ev_revenues|484.1917|2001-08-24/ev_revenues|536.2367|2001-07-05/ev_free_cash_flow|-4.3539|2001-07-19/ev_free_cash_flow|-5.025|2001-08-02/ev_free_cash_flow|-4.0648|2001-08-16/ev_free_cash_flow|-3.0736|2001-08-30/ev_free_cash_flow|-2.0823|2001-07-13/ps_ratio|1512.9877|2001-07-27/ps_ratio|1422.6601|2001-08-10/ps_ratio|921.3418|2001-08-24/ps_ratio|971.022|2001-07-12/price_to_book_value|2.655|2001-07-26/price_to_book_value|2.5326|2001-08-09/price_to_book_value|1.8572|2001-08-23/price_to_book_value|1.739|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.0531|2001-08-10/percent_of_shares_outstanding|1.656|2001-07-05/price|62.5|2001-07-19/price|69|2001-08-02/price|59.7|2001-08-16/price|50.1|2001-08-30/price|40.5|2001-07-05/total_return_price|62.5|2001-07-19/total_return_price|69|2001-08-02/total_return_price|59.7|2001-08-16/total_return_price|50.1|2001-08-30/total_return_price|40.5|2001-07-12/enterprise_value|139.9741|2001-07-26/enterprise_value|130.438|2001-08-09/enterprise_value|77.8252|2001-08-23/enterprise_value|68.618
russ2000_0590|INSM|200109|60.585|57.339||1.382|15.594|8.248|6.558|1.69||69.563|-129.899||228.6978|-0.8783|-1.7106|0.3968|677.4572||1.3085||0|0|-68.8638|1.6625|3.2895|-2.5||0.066||1.011|-8.371|-8.371||36.9|36.9|35.0773|25|2001-10-05/ev_revenues|168.4989|2001-10-19/ev_revenues|361.2366|2001-11-02/ev_revenues|582.127|2001-11-16/ev_revenues|424.0388|2001-11-30/ev_revenues|326.5872|2001-10-01/ev_free_cash_flow|-0.7449|2001-10-15/ev_free_cash_flow|-0.8529|2001-10-29/ev_free_cash_flow|-2.651|2001-11-12/ev_free_cash_flow|-1.4818|2001-11-26/ev_free_cash_flow|-1.8748|2001-10-05/ps_ratio|544.4584|2001-10-19/ps_ratio|736.7473|2001-11-02/ps_ratio|957.1234|2001-11-16/ps_ratio|799.4033|2001-11-30/ps_ratio|702.1785|2001-10-04/price_to_book_value|1.2303|2001-10-18/price_to_book_value|1.5095|2001-11-01/price_to_book_value|2.0347|2001-11-15/price_to_book_value|1.4764|2001-11-29/price_to_book_value|1.694|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.5674|2001-11-12/percent_of_shares_outstanding|1.7894|2001-10-01/price|25|2001-10-15/price|26.1|2001-10-29/price|44.4|2001-11-12/price|32.5|2001-11-26/price|36.5|2001-10-01/total_return_price|25|2001-10-15/total_return_price|26.1|2001-10-29/total_return_price|44.4|2001-11-12/total_return_price|32.5|2001-11-26/total_return_price|36.5|2001-10-04/enterprise_value|28.2452|2001-10-18/enterprise_value|47.6662|2001-11-01/enterprise_value|84.2041|2001-11-15/enterprise_value|45.362|2001-11-29/enterprise_value|60.5039
russ2000_0590|INSM|200112|55.049|51.25||1.172|15.385|11.911|10.256|1.655||59.695|-139.811||478.1786|-2.0057|-2.2678|1.0411|853.417||1.9969||0|0|-0.1216|1.6929|3.2932|-3.0099||0.061||1.352|-9.912|-9.912||40.5|40.5|81.5707|34.5|2002-01-11/ev_revenues|207.3562|2002-01-25/ev_revenues|177.3169|2002-02-08/ev_revenues|136.1519|2002-02-22/ev_revenues|127.2514|2002-01-07/ev_free_cash_flow|-1.947|2002-01-22/ev_free_cash_flow|-1.4844|2002-02-05/ev_free_cash_flow|-1.361|2002-02-19/ev_free_cash_flow|-1.0423|2002-01-11/ps_ratio|379.8273|2002-01-25/ps_ratio|349.8409|2002-02-08/ps_ratio|308.7485|2002-02-22/ps_ratio|299.8636|2002-01-10/price_to_book_value|1.9529|2002-01-24/price_to_book_value|1.7653|2002-02-07/price_to_book_value|1.5447|2002-02-21/price_to_book_value|1.3902|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.5892|2002-02-12/percent_of_shares_outstanding|1.6498|2002-01-07/price|34.5|2002-01-22/price|30|2002-02-05/price|28.8|2002-02-19/price|25.7|2002-01-07/total_return_price|34.5|2002-01-22/total_return_price|30|2002-02-05/total_return_price|28.8|2002-02-19/total_return_price|25.7|2002-01-10/enterprise_value|65.3293|2002-01-24/enterprise_value|54.1324|2002-02-07/enterprise_value|40.9596|2002-02-21/enterprise_value|31.7386
russ2000_0590|INSM|200203|46.199|42.365||1.054|15.385|9.032|7.413|1.619||53.606|-145.918||150.8119|-1.5059|-1.3525|0.7978|323.1864||1.656||0|0|-0.1592|1.6719|3.2948|-1.9||0.102||0.706||-6.107||28.7|28.7|47.606|27|2002-04-05/ev_revenues|146.661|2002-04-19/ev_revenues|188.7122|2002-05-03/ev_revenues|158.8337|2002-05-17/ev_revenues|145.5544|2002-05-31/ev_revenues|62.5586|2002-04-02/ev_free_cash_flow|-1.5453|2002-04-16/ev_free_cash_flow|-1.851|2002-04-30/ev_free_cash_flow|-1.589|2002-05-14/ev_free_cash_flow|-1.4361|2002-05-28/ev_free_cash_flow|-0.6937|2002-04-05/ps_ratio|288.203|2002-04-19/ps_ratio|330.1636|2002-05-03/ps_ratio|300.3495|2002-05-17/ps_ratio|287.0988|2002-05-31/ps_ratio|204.2818|2002-04-04/price_to_book_value|1.7532|2002-04-18/price_to_book_value|1.8947|2002-05-02/price_to_book_value|1.6794|2002-05-16/price_to_book_value|1.6241|2002-05-30/price_to_book_value|1.1381|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.7311|2002-05-10/percent_of_shares_outstanding|2.0868|2002-04-02/price|27|2002-04-16/price|29.8|2002-04-30/price|27.4|2002-05-14/price|26|2002-05-28/price|19.2|2002-04-02/total_return_price|27|2002-04-16/total_return_price|29.8|2002-04-30/total_return_price|27.4|2002-05-14/total_return_price|26|2002-05-28/total_return_price|19.2|2002-04-04/enterprise_value|51.6194|2002-04-18/enterprise_value|59.2042|2002-05-02/enterprise_value|47.6622|2002-05-16/enterprise_value|44.6943|2002-05-30/enterprise_value|18.6424
russ2000_0590|INSM|200206|38.981|36.264||0.94|15.385|8.672|7.089|1.583||46.634|-153.025||12.7611|-0.3144|-0.0713|0.1791|154.5917||0.8428||0|0|-0.4917|2.0072|3.3034|-2.1||0.07||0.766||-7.107||13.5|13.5|2.8135|12.9|2002-07-12/ev_revenues|19.8882|2002-07-26/ev_revenues|25.4027|2002-08-09/ev_revenues|70.4564|2002-08-23/ev_revenues|77.1064|2002-07-09/ev_free_cash_flow|-0.2036|2002-07-23/ev_free_cash_flow|-0.2357|2002-08-06/ev_free_cash_flow|-0.7172|2002-08-20/ev_free_cash_flow|-0.791|2002-07-12/ps_ratio|141.0662|2002-07-26/ps_ratio|146.5766|2002-08-09/ps_ratio|190.6598|2002-08-23/ps_ratio|197.2723|2002-07-11/price_to_book_value|0.891|2002-07-25/price_to_book_value|0.9829|2002-08-08/price_to_book_value|1.1476|2002-08-22/price_to_book_value|1.2507|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0931|2002-08-12/percent_of_shares_outstanding|0.75|2002-07-09/price|12.9|2002-07-23/price|13.2|2002-08-06/price|17.7|2002-08-20/price|18.3|2002-07-09/total_return_price|12.9|2002-07-23/total_return_price|13.2|2002-08-06/total_return_price|17.7|2002-08-20/total_return_price|18.3|2002-07-11/enterprise_value|5.287|2002-07-25/enterprise_value|9.574|2002-08-08/enterprise_value|17.2555|2002-08-22/enterprise_value|22.0606
russ2000_0590|INSM|200209|33.772|31.179||0.188|15.385|7.417|6.465|0.952||41.928|-157.731||-76.9512|0.6321|0.7035|-0.3565|47.3894||0.2985||0|0|-1.4499|0.1199|3.3139|-1.4||1.757||0.601||-4.706||4.4|4.4|-22.3456|3.9|2002-10-09/ev_revenues|-9.6728|2002-10-23/ev_revenues|-7.6745|2002-11-06/ev_revenues|-7.9909|2002-11-20/ev_revenues|-7.6745|2002-10-01/ev_free_cash_flow|0.6926|2002-10-15/ev_free_cash_flow|0.7177|2002-10-29/ev_free_cash_flow|0.5794|2002-11-12/ev_free_cash_flow|0.5543|2002-11-26/ev_free_cash_flow|0.5794|2002-10-04/ps_ratio|6.1381|2002-10-18/ps_ratio|7.6312|2002-11-01/ps_ratio|7.6312|2002-11-15/ps_ratio|8.4607|2002-11-29/ps_ratio|10.6173|2002-10-03/price_to_book_value|0.2766|2002-10-14/price_to_book_value|0.2766|2002-10-28/price_to_book_value|0.3557|2002-11-11/price_to_book_value|0.4347|2002-11-25/price_to_book_value|0.3794|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0014|2002-11-12/percent_of_shares_outstanding|0.0076|2002-10-01/price|3.9|2002-10-15/price|3.7|2002-10-29/price|4.8|2002-11-12/price|5|2002-11-26/price|4.8|2002-10-01/total_return_price|3.9|2002-10-15/total_return_price|3.7|2002-10-29/total_return_price|4.8|2002-11-12/total_return_price|5|2002-11-26/total_return_price|4.8|2002-10-03/enterprise_value|-19.5804|2002-10-17/enterprise_value|-16.5978|2002-10-31/enterprise_value|-15.6037|2002-11-14/enterprise_value|-13.9467|2002-11-29/enterprise_value|-9.97
russ2000_0590|INSM|200212|28.151|27.337||0.157||4.86|3.892|0.968||23.448|-176.228||-7.6579|0.3415|0.6172|-0.4393|7.4653||0.3478||0|0|-1.1409|0.0084|3.3186|-5.6||0.026||0.911||-18.497||4.5|4.5|-16.2664|5.29|2003-01-02/ev_revenues|-5.8352|2003-01-16/ev_revenues|-5.1562|2003-01-30/ev_revenues|-6.1746|2003-02-13/ev_revenues|-6.6839|2003-02-27/ev_revenues|-5.3429|2003-01-07/ev_free_cash_flow|0.4062|2003-01-21/ev_free_cash_flow|0.4323|2003-02-04/ev_free_cash_flow|0.4737|2003-02-18/ev_free_cash_flow|0.5577|2003-01-10/ps_ratio|9.1363|2003-01-24/ps_ratio|8.6287|2003-02-07/ps_ratio|8.2904|2003-02-21/ps_ratio|7.4444|2003-01-06/price_to_book_value|0.651|2003-01-21/price_to_book_value|0.7218|2003-02-04/price_to_book_value|0.6793|2003-02-18/price_to_book_value|0.593|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0109|2003-02-11/percent_of_shares_outstanding|0.0102|2003-01-07/price|5.29|2003-01-21/price|5.1|2003-02-04/price|4.8|2003-02-18/price|4.19|2003-01-07/total_return_price|5.29|2003-01-21/total_return_price|5.1|2003-02-04/total_return_price|4.8|2003-02-18/total_return_price|4.19|2003-01-10/enterprise_value|-9.4166|2003-01-24/enterprise_value|-10.4121|2003-02-07/enterprise_value|-11.0759|2003-02-21/enterprise_value|-12.7352
russ2000_0590|INSM|200303|25.243|25.116||0.127||4.12|3.213|0.907||21.25|-178.437||-5.3259|0.1307|0.3359|-0.1676|9.3055||0.8209||0|0|-0.7812|0.0013|3.3211|-0.7||0.062||0.788||-2.209||5.8|5.8|-9.0847|6.5|2003-04-10/ev_revenues|2.6221|2003-04-24/ev_revenues|5.0433|2003-05-08/ev_revenues|6.7727|2003-05-22/ev_revenues|15.9385|2003-04-01/ev_free_cash_flow|0.2061|2003-04-15/ev_free_cash_flow|-0.1933|2003-04-29/ev_free_cash_flow|-0.5356|2003-05-13/ev_free_cash_flow|-0.897|2003-05-27/ev_free_cash_flow|-2.0002|2003-04-04/ps_ratio|17.3068|2003-04-21/ps_ratio|14.1916|2003-05-05/ps_ratio|20.249|2003-05-19/ps_ratio|29.4216|2003-04-01/price_to_book_value|1.013|2003-04-15/price_to_book_value|1.3403|2003-04-29/price_to_book_value|1.6208|2003-05-13/price_to_book_value|1.9169|2003-05-27/price_to_book_value|2.8209|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0318|2003-05-12/percent_of_shares_outstanding|0.3104|2003-04-01/price|6.5|2003-04-15/price|8.6|2003-04-29/price|10.4|2003-05-13/price|12.3|2003-05-27/price|18.1|2003-04-01/total_return_price|6.5|2003-04-15/total_return_price|8.6|2003-04-29/total_return_price|10.4|2003-05-13/total_return_price|12.3|2003-05-27/total_return_price|18.1|2003-04-04/enterprise_value|8.002|2003-04-21/enterprise_value|2.0408|2003-05-05/enterprise_value|13.6321|2003-05-19/enterprise_value|31.1846
russ2000_0590|INSM|200306|22.474|22.008||0.099||4.486|3.664|0.822||18.087|-181.677||45.8571|-2.8321|-3.8642|3.5948|47.4932||4.3482||0|0|-0.0165|0.3407|3.3162|-1||0.034||1.123||-3.24||27.9|27.9|81.1454|32|2003-07-03/ev_revenues|52.5732|2003-07-17/ev_revenues|43.7977|2003-07-31/ev_revenues|34.2058|2003-08-14/ev_revenues|40.3283|2003-08-28/ev_revenues|42.9814|2003-07-08/ev_free_cash_flow|-7.0703|2003-07-22/ev_free_cash_flow|-5.8049|2003-08-05/ev_free_cash_flow|-6.0472|2003-08-19/ev_free_cash_flow|-5.2664|2003-07-14/ps_ratio|51.0242|2003-07-28/ps_ratio|41.3137|2003-08-11/ps_ratio|44.8448|2003-08-25/ps_ratio|47.6697|2003-07-08/price_to_book_value|6.7845|2003-07-22/price_to_book_value|5.788|2003-08-05/price_to_book_value|5.9788|2003-08-19/price_to_book_value|5.364|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.695|2003-08-12/percent_of_shares_outstanding|5.7834|2003-07-08/price|32|2003-07-22/price|27.3|2003-08-05/price|28.2|2003-08-19/price|25.3|2003-07-08/total_return_price|32|2003-07-22/total_return_price|27.3|2003-08-05/total_return_price|28.2|2003-08-19/total_return_price|25.3|2003-07-14/enterprise_value|88.8148|2003-07-28/enterprise_value|67.724|2003-08-11/enterprise_value|75.3934|2003-08-25/enterprise_value|81.5289
russ2000_0590|INSM|200309|32.534|32.189||0.076||3.959|3.221|0.738||28.651|-184.075||44.4099|-2.9304|-6.4667|2.3674|54.0257||3.818||0|0|-11.8367|5.4383|3.7583|-0.6||0.027||0.674||-2.398||28.5|28.5|95.3338|33.1|2003-10-09/ev_revenues|561.9103|2003-10-23/ev_revenues|554.1824|2003-11-06/ev_revenues|577.3662|2003-11-20/ev_revenues|533.5746|2003-10-14/ev_free_cash_flow|-7.9457|2003-10-28/ev_free_cash_flow|-6.5953|2003-11-11/ev_free_cash_flow|-6.7239|2003-11-25/ev_free_cash_flow|-6.8204|2003-10-06/ps_ratio|678.8086|2003-10-20/ps_ratio|711.0232|2003-11-03/ps_ratio|690.3138|2003-11-17/ps_ratio|736.3347|2003-10-14/price_to_book_value|4.4342|2003-10-28/price_to_book_value|3.8716|2003-11-11/price_to_book_value|3.9251|2003-11-25/price_to_book_value|3.9653|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.8658|2003-11-11/percent_of_shares_outstanding|1.8739|2003-10-14/price|33.1|2003-10-28/price|28.9|2003-11-11/price|29.3|2003-11-25/price|29.6|2003-10-14/total_return_price|33.1|2003-10-28/total_return_price|28.9|2003-11-11/total_return_price|29.3|2003-11-25/total_return_price|29.6|2003-10-06/enterprise_value|81.0379|2003-10-20/enterprise_value|86.4114|2003-11-03/enterprise_value|82.957|2003-11-17/enterprise_value|90.6334
russ2000_0590|INSM|200312|29.751|29.526||0.061||3.592|2.946|0.646||26.22|-186.526||505.2389|-8.2062|-6.7239|2.8347|688.0127||3.9251||0|0|-11.3572|1.9644|3.8414|-0.6384||0.027||1.011||-2.451||29.3|29.3|82.5732|30.2|2004-01-02/ev_revenues|578.739|2004-01-16/ev_revenues|785.3041|2004-01-30/ev_revenues|737.4383|2004-02-13/ev_revenues|773.2737|2004-02-27/ev_revenues|665.7677|2004-01-06/ev_free_cash_flow|-8.0307|2004-01-20/ev_free_cash_flow|-11.0276|2004-02-03/ev_free_cash_flow|-9.7432|2004-02-17/ev_free_cash_flow|-10.2784|2004-01-12/ps_ratio|759.3067|2004-01-26/ps_ratio|946.7605|2004-02-09/ps_ratio|877.9483|2004-02-23/ps_ratio|858.9657|2004-01-06/price_to_book_value|4.4223|2004-01-20/price_to_book_value|5.6524|2004-02-03/price_to_book_value|5.1252|2004-02-17/price_to_book_value|5.3448|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.3338|2004-02-10/percent_of_shares_outstanding|1.1022|2004-01-06/price|30.2|2004-01-20/price|38.6|2004-02-03/price|35|2004-02-17/price|36.5|2004-01-06/total_return_price|30.2|2004-01-20/total_return_price|38.6|2004-02-03/total_return_price|35|2004-02-17/total_return_price|36.5|2004-01-12/enterprise_value|93.338|2004-01-26/enterprise_value|123.67|2004-02-09/enterprise_value|112.5355|2004-02-23/enterprise_value|109.4639
russ2000_0590|INSM|200403|25.291|24.907||0.047||3.877|3.307|0.57||21.461|-191.285||568.5003|-7.4151|-7.9594|3.7599|711.85||4.393||0|0|-10.7675|1.6813|3.8395|-1.2||0.061||1.041||-4.759||30|30|85.659|29.28|2004-04-12/ev_revenues|593.0084|2004-04-26/ev_revenues|621.3537|2004-05-10/ev_revenues|376.5534|2004-05-24/ev_revenues|392.0144|2004-04-13/ev_free_cash_flow|-6.6555|2004-04-27/ev_free_cash_flow|-7.3622|2004-05-11/ev_free_cash_flow|-4.2962|2004-05-25/ev_free_cash_flow|-4.4714|2004-04-05/ps_ratio|784.809|2004-04-19/ps_ratio|760.0516|2004-05-03/ps_ratio|680.828|2004-05-17/ps_ratio|542.1867|2004-04-13/price_to_book_value|5.2384|2004-04-27/price_to_book_value|5.6713|2004-05-11/price_to_book_value|3.7928|2004-05-25/price_to_book_value|3.9001|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.5656|2004-05-11/percent_of_shares_outstanding|0.6291|2004-04-13/price|29.28|2004-04-27/price|31.7|2004-05-11/price|21.2|2004-05-25/price|21.8|2004-04-13/total_return_price|29.28|2004-04-27/total_return_price|31.7|2004-05-11/total_return_price|21.2|2004-05-25/total_return_price|21.8|2004-04-05/enterprise_value|96.8052|2004-04-19/enterprise_value|92.9656|2004-05-03/enterprise_value|80.6792|2004-05-17/enterprise_value|59.178
russ2000_0590|INSM|200406|15.526|14.055||0.037||6.394|5.763|0.631||12.466|-200.296||389.4376|-3.8654|-4.4422|3.816|554.5654||3.8823||0|0|-15.0735|0.7093|3.8395|-2.3||0.029||1.321||-9.011||21.7|21.7|61.0978|21.9|2004-07-06/ev_revenues|486.4567|2004-07-20/ev_revenues|366.4442|2004-08-03/ev_revenues|302.4375|2004-08-17/ev_revenues|185.0919|2004-08-31/ev_revenues|353.1094|2004-07-06/ev_free_cash_flow|-4.033|2004-07-20/ev_free_cash_flow|-3.0381|2004-08-03/ev_free_cash_flow|-2.5074|2004-08-17/ev_free_cash_flow|-1.5345|2004-08-31/ev_free_cash_flow|-2.9275|2004-07-13/ps_ratio|482.7645|2004-07-27/ps_ratio|403.1879|2004-08-10/ps_ratio|344.8318|2004-08-24/ps_ratio|358.0945|2004-07-06/price_to_book_value|6.7467|2004-07-20/price_to_book_value|5.3604|2004-08-03/price_to_book_value|4.621|2004-08-17/price_to_book_value|3.2655|2004-08-31/price_to_book_value|5.2064|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.5824|2004-08-10/percent_of_shares_outstanding|0.4042|2004-07-06/price|21.9|2004-07-20/price|17.4|2004-08-03/price|15|2004-08-17/price|10.6|2004-08-31/price|16.9|2004-07-06/total_return_price|21.9|2004-07-20/total_return_price|17.4|2004-08-03/total_return_price|15|2004-08-17/total_return_price|10.6|2004-08-31/total_return_price|16.9|2004-07-13/enterprise_value|55.8403|2004-07-27/enterprise_value|44.3191|2004-08-10/enterprise_value|35.8702|2004-08-24/enterprise_value|37.7904
russ2000_0590|INSM|200409|8.274|7.509||0.03||6.7|6.03|0.67||4.907|-207.892||347.7756|-2.3941|-2.8833|4.9125|464.1966||5.1448||0|0|-0.062|0.4236|3.8406|-2||0.024||0.885||-7.596||16.7|16.7|53.152|18.6|2004-10-12/ev_revenues|453.4298|2004-10-26/ev_revenues|439.8092|2004-11-09/ev_revenues|303.6035|2004-11-23/ev_revenues|358.0858|2004-10-12/ev_free_cash_flow|-3.0254|2004-10-26/ev_free_cash_flow|-2.9346|2004-11-09/ev_free_cash_flow|-2.0257|2004-11-23/ev_free_cash_flow|-2.3893|2004-10-05/ps_ratio|512.0333|2004-10-19/ps_ratio|454.8381|2004-11-02/ps_ratio|468.456|2004-11-16/ps_ratio|394.9193|2004-11-30/ps_ratio|427.6023|2004-10-12/price_to_book_value|14.5593|2004-10-26/price_to_book_value|14.1679|2004-11-09/price_to_book_value|10.2541|2004-11-23/price_to_book_value|11.8197|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.6726|2004-11-10/percent_of_shares_outstanding|2.2208|2004-10-12/price|18.6|2004-10-26/price|18.1|2004-11-09/price|13.1|2004-11-23/price|15.1|2004-10-12/total_return_price|18.6|2004-10-26/total_return_price|18.1|2004-11-09/total_return_price|13.1|2004-11-23/total_return_price|15.1|2004-10-05/enterprise_value|64.7018|2004-10-19/enterprise_value|56.6357|2004-11-02/enterprise_value|58.5562|2004-11-16/enterprise_value|48.1855|2004-11-30/enterprise_value|52.7947
russ2000_0590|INSM|200412|9.681|9.222||0.027||5.776|5.048|0.728||7.235|-213.729||540.6014|-3.2901|-3.6071|6.8788|574.6757||17.0642|-0.0246|0|0|-8.291|3.1921|4.4893|-1.3002||0.023||0.995||-5.837||21.8|21.8|73.5361|22.1|2005-01-04/ev_revenues|656.8886|2005-01-18/ev_revenues|571.6883|2005-02-01/ev_revenues|486.488|2005-02-15/ev_revenues|463.5495|2005-01-04/ev_free_cash_flow|-3.6141|2005-01-18/ev_free_cash_flow|-3.1453|2005-02-01/ev_free_cash_flow|-2.6766|2005-02-15/ev_free_cash_flow|-2.5504|2005-01-11/ps_ratio|543.3695|2005-01-25/ps_ratio|461.5719|2005-02-08/ps_ratio|505.392|2005-02-22/ps_ratio|426.5158|2005-01-04/price_to_book_value|13.7133|2005-01-18/price_to_book_value|12.1|2005-02-01/price_to_book_value|10.4866|2005-02-15/price_to_book_value|10.0523|2005-01-07/peg_ratio|-0.0205|2005-01-14/peg_ratio|-0.0213|2005-01-21/peg_ratio|-0.0199|2005-01-28/peg_ratio|-0.0189|2005-02-04/peg_ratio|-0.0179|2005-02-11/peg_ratio|-0.0187|2005-02-18/peg_ratio|-0.0171|2005-02-25/peg_ratio|-0.0156|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.0314|2005-02-10/percent_of_shares_outstanding|2.8953|2005-01-04/price|22.1|2005-01-18/price|19.5|2005-02-01/price|16.9|2005-02-15/price|16.2|2005-01-04/total_return_price|22.1|2005-01-18/total_return_price|19.5|2005-02-01/total_return_price|16.9|2005-02-15/total_return_price|16.2|2005-01-11/enterprise_value|74.2808|2005-01-25/enterprise_value|61.7105|2005-02-08/enterprise_value|68.4446|2005-02-22/enterprise_value|56.3232
russ2000_0590|INSM|200503|36.156|35.771||0.024||23.576|4.147|19.429||17.549|-219.493||201.9514|-0.748|-1.1111|0.513|268.7634||5.0987|-0.0101|1.0617|0|-31.3769|2.8783|4.4986|-1.3||0.057||1.293||-5.764||8.2|8.2|32.166|8.8|2005-04-12/ev_revenues|168.7862|2005-04-26/ev_revenues|304.0854|2005-05-10/ev_revenues|297.3205|2005-05-24/ev_revenues|283.7905|2005-04-12/ev_free_cash_flow|-0.8447|2005-04-26/ev_free_cash_flow|-1.5217|2005-05-10/ev_free_cash_flow|-1.4879|2005-05-24/ev_free_cash_flow|-1.4202|2005-04-05/ps_ratio|256.9136|2005-04-19/ps_ratio|354.0394|2005-05-03/ps_ratio|382.2372|2005-05-17/ps_ratio|385.3703|2005-05-31/ps_ratio|397.9027|2005-04-12/price_to_book_value|2.2559|2005-04-26/price_to_book_value|3.2813|2005-05-10/price_to_book_value|3.23|2005-05-24/price_to_book_value|3.1275|2005-04-04/peg_ratio|-0.0118|2005-04-11/peg_ratio|-0.0125|2005-04-18/peg_ratio|-0.019|2005-04-25/peg_ratio|-0.0178|2005-05-02/peg_ratio|-0.0174|2005-05-09/peg_ratio|-0.0186|2005-05-16/peg_ratio|-0.0176|2005-05-23/peg_ratio|-0.018|2005-05-31/peg_ratio|-0.0183|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.9621|2005-05-10/percent_of_shares_outstanding|3.0872|2005-04-12/price|8.8|2005-04-26/price|12.8|2005-05-10/price|12.6|2005-05-24/price|12.2|2005-04-12/total_return_price|8.8|2005-04-26/total_return_price|12.8|2005-05-10/total_return_price|12.6|2005-05-24/total_return_price|12.2|2005-04-05/enterprise_value|19.7493|2005-04-19/enterprise_value|33.6953|2005-05-03/enterprise_value|37.7441|2005-05-17/enterprise_value|38.194|2005-05-31/enterprise_value|39.9935
russ2000_0590|INSM|200506|28.93|28.455||0.022||24.618|3.938|20.68||9.118|-228.017||216.1409|-1.2824|-1.0816|1.0537|316.4423||2.6148|-0.0145|2.1731|0|-27.8276|4.7389|4.4998|-1.9||0.028||1.64||-8.524||10.2|10.2|28.2969|9.7|2005-07-05/ev_revenues|265.8884|2005-07-19/ev_revenues|269.2702|2005-08-02/ev_revenues|282.9683|2005-08-16/ev_revenues|351.288|2005-08-30/ev_revenues|433.2717|2005-07-05/ev_free_cash_flow|-1.3152|2005-07-19/ev_free_cash_flow|-1.332|2005-08-02/ev_free_cash_flow|-1.3997|2005-08-16/ev_free_cash_flow|-1.7377|2005-08-30/ev_free_cash_flow|-2.1432|2005-07-12/ps_ratio|324.9066|2005-07-26/ps_ratio|318.3428|2005-08-09/ps_ratio|354.4435|2005-08-23/ps_ratio|489.0008|2005-07-05/price_to_book_value|4.7969|2005-07-19/price_to_book_value|4.8459|2005-08-02/price_to_book_value|5.0442|2005-08-16/price_to_book_value|6.0332|2005-08-30/price_to_book_value|7.2201|2005-07-05/peg_ratio|-0.0401|2005-07-12/peg_ratio|-0.041|2005-07-19/peg_ratio|-0.0405|2005-07-26/peg_ratio|-0.0401|2005-08-02/peg_ratio|-0.0422|2005-08-09/peg_ratio|-0.0447|2005-08-16/peg_ratio|-0.0505|2005-08-23/peg_ratio|-0.0616|2005-08-30/peg_ratio|-0.0604|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.1931|2005-08-10/percent_of_shares_outstanding|4.0925|2005-07-05/price|9.7|2005-07-19/price|9.799|2005-08-02/price|10.2|2005-08-16/price|12.2|2005-08-30/price|14.6|2005-07-05/total_return_price|9.7|2005-07-19/total_return_price|9.799|2005-08-02/total_return_price|10.2|2005-08-16/total_return_price|12.2|2005-08-30/total_return_price|14.6|2005-07-12/enterprise_value|35.9991|2005-07-26/enterprise_value|35.0973|2005-08-09/enterprise_value|40.0573|2005-08-23/enterprise_value|58.5446
russ2000_0590|INSM|200509|21.093|20.676||0.02||19.453|4.019|15.434||6.288|-241.773||306.8802|-2.22|-1.518|2.922|397.108||5.3903|-0.0451|3.8448|0|-18.4803|5.1342|4.7799|-2.9||0.022||1.19||-13.756||10.9|10.9|45.9191|11.6|2005-10-11/ev_revenues|504.4772|2005-10-25/ev_revenues|562.1131|2005-11-08/ev_revenues|512.5615|2005-11-22/ev_revenues|533.4942|2005-10-11/ev_free_cash_flow|-2.3415|2005-10-25/ev_free_cash_flow|-2.6091|2005-11-08/ev_free_cash_flow|-2.3791|2005-11-22/ev_free_cash_flow|-2.4762|2005-10-04/ps_ratio|474.2563|2005-10-18/ps_ratio|442.6392|2005-11-01/ps_ratio|411.0221|2005-11-15/ps_ratio|421.5612|2005-11-29/ps_ratio|442.6392|2005-10-11/price_to_book_value|9.8731|2005-10-25/price_to_book_value|11.0647|2005-11-08/price_to_book_value|10.0402|2005-11-22/price_to_book_value|10.473|2005-10-04/peg_ratio|-0.0887|2005-10-11/peg_ratio|-0.0763|2005-10-18/peg_ratio|-0.0828|2005-10-25/peg_ratio|-0.0855|2005-11-01/peg_ratio|-0.0769|2005-11-08/peg_ratio|-0.0763|2005-11-15/peg_ratio|-0.0789|2005-11-22/peg_ratio|-0.0795|2005-11-29/peg_ratio|-0.0828|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.9741|2005-11-10/percent_of_shares_outstanding|5.8659|2005-10-11/price|11.6|2005-10-25/price|13|2005-11-08/price|11.6|2005-11-22/price|12.1|2005-10-11/total_return_price|11.6|2005-10-25/total_return_price|13|2005-11-08/total_return_price|11.6|2005-11-22/total_return_price|12.1|2005-10-04/enterprise_value|75.7506|2005-10-18/enterprise_value|70.9339|2005-11-01/enterprise_value|67.1772|2005-11-15/enterprise_value|68.81|2005-11-29/enterprise_value|72.0755
russ2000_0590|INSM|200512|19.203|18.835||0.017||12.341|4.87|7.471||10.529|-254.658||708.9939|-2.8991|-3.2908|5.1884|642.8808||14.1013|-0.1203|0.6114|0|-4.5083|9.6812|6.6526|-2.3||0.024||1.607||-12.885||16.292|16.292|103.0978|21.3|2006-01-03/ev_revenues|987.0411|2006-01-17/ev_revenues|1301.8969|2006-01-31/ev_revenues|1190.1739|2006-02-14/ev_revenues|1047.9809|2006-02-28/ev_revenues|1360.0379|2006-01-03/ev_free_cash_flow|-4.657|2006-01-17/ev_free_cash_flow|-6.1426|2006-01-31/ev_free_cash_flow|-5.6154|2006-02-14/ev_free_cash_flow|-4.9446|2006-02-28/ev_free_cash_flow|-6.4169|2006-01-10/ps_ratio|912.3713|2006-01-24/ps_ratio|974.7557|2006-02-07/ps_ratio|838.2899|2006-02-21/ps_ratio|849.987|2006-01-03/price_to_book_value|13.4581|2006-01-17/price_to_book_value|17.3755|2006-01-31/price_to_book_value|15.9854|2006-02-14/price_to_book_value|14.2163|2006-02-28/price_to_book_value|18.0989|2006-01-03/peg_ratio|-0.1078|2006-01-10/peg_ratio|-0.1184|2006-01-17/peg_ratio|-0.1392|2006-01-24/peg_ratio|-0.1265|2006-01-31/peg_ratio|-0.128|2006-02-07/peg_ratio|-0.1088|2006-02-14/peg_ratio|-0.1139|2006-02-21/peg_ratio|-0.1103|2006-02-28/peg_ratio|-0.125|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.0394|2006-02-10/percent_of_shares_outstanding|3.0555|2006-01-03/price|21.3|2006-01-17/price|27.5|2006-01-31/price|25.3|2006-02-14/price|22.5|2006-02-28/price|24.7|2006-01-03/total_return_price|21.3|2006-01-17/total_return_price|27.5|2006-01-31/total_return_price|25.3|2006-02-14/total_return_price|22.5|2006-02-28/total_return_price|24.7|2006-01-10/enterprise_value|143.2728|2006-01-24/enterprise_value|153.917|2006-02-07/enterprise_value|130.6329|2006-02-21/enterprise_value|132.6287
russ2000_0590|INSM|200603|59.525|59.207||0.015||8.061|3.405|4.656||54.579|-268.085||1030.2321|-2.8721|-4.8608|2.228|807.0977||13.9955|-0.0967|0.0637|0|-29.3438|2.7109|7.9987|-1.7||0.054||3.8||-13.427||19.1|19.1|147.3046|17.8|2006-04-11/ev_revenues|957.3108|2006-04-25/ev_revenues|941.6622|2006-05-09/ev_revenues|941.6622|2006-05-23/ev_revenues|761.7034|2006-04-11/ev_free_cash_flow|-3.6966|2006-04-25/ev_free_cash_flow|-3.6362|2006-05-09/ev_free_cash_flow|-3.6362|2006-05-23/ev_free_cash_flow|-2.9413|2006-04-04/ps_ratio|813.2794|2006-04-18/ps_ratio|855.3455|2006-05-02/ps_ratio|836.6495|2006-05-16/ps_ratio|701.1029|2006-05-30/ps_ratio|789.9093|2006-04-11/price_to_book_value|3.2663|2006-04-25/price_to_book_value|3.2296|2006-05-09/price_to_book_value|3.2296|2006-05-23/price_to_book_value|2.8075|2006-04-04/peg_ratio|-0.0718|2006-04-11/peg_ratio|-0.0735|2006-04-18/peg_ratio|-0.0755|2006-04-25/peg_ratio|-0.0726|2006-05-02/peg_ratio|-0.0739|2006-05-09/peg_ratio|-0.0726|2006-05-16/peg_ratio|-0.0619|2006-05-23/peg_ratio|-0.0631|2006-05-30/peg_ratio|-0.0698|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.9651|2006-05-10/percent_of_shares_outstanding|1.7445|2006-04-11/price|17.8|2006-04-25/price|17.6|2006-05-09/price|17.6|2006-05-23/price|15.3|2006-04-11/total_return_price|17.8|2006-04-25/total_return_price|17.6|2006-05-09/total_return_price|17.6|2006-05-23/total_return_price|15.3|2006-04-04/enterprise_value|118.5297|2006-04-18/enterprise_value|127.5433|2006-05-02/enterprise_value|123.5373|2006-05-16/enterprise_value|94.4935|2006-05-30/enterprise_value|113.5222
russ2000_0590|INSM|200606|50.733|48.356|1.797|3.029||10.953|6.076|4.877||45.901|-276.996||706.9333|-2.3593|-2.7298|2.0325|743.1691||2.6791|-0.0656|0.0773|0|-33.4386|2.6805|10.0152|-0.9||0.21|0.187|5.163||-8.911||14.6|14.6|103.5071|14.1|2006-07-05/ev_revenues|311.3351|2006-07-19/ev_revenues|253.1376|2006-08-02/ev_revenues|249.9045|2006-08-16/ev_revenues|194.9402|2006-08-30/ev_revenues|214.3393|2006-07-05/ev_free_cash_flow|-2.6365|2006-07-19/ev_free_cash_flow|-2.1437|2006-08-02/ev_free_cash_flow|-2.1163|2006-08-16/ev_free_cash_flow|-1.6508|2006-08-30/ev_free_cash_flow|-1.8151|2006-07-11/ps_ratio|282.5902|2006-07-25/ps_ratio|277.8408|2006-08-08/ps_ratio|280.2155|2006-08-22/ps_ratio|277.8408|2006-07-05/price_to_book_value|3.0789|2006-07-19/price_to_book_value|2.6858|2006-08-02/price_to_book_value|2.664|2006-08-16/price_to_book_value|2.2928|2006-08-30/price_to_book_value|2.4238|2006-07-05/peg_ratio|-0.0904|2006-07-12/peg_ratio|-0.075|2006-07-19/peg_ratio|-0.0789|2006-07-26/peg_ratio|-0.0763|2006-08-02/peg_ratio|-0.0782|2006-08-09/peg_ratio|-0.0718|2006-08-16/peg_ratio|-0.0673|2006-08-23/peg_ratio|-0.0737|2006-08-30/peg_ratio|-0.0712|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.1289|2006-08-10/percent_of_shares_outstanding|1.905|2006-07-05/price|14.1|2006-07-19/price|12.3|2006-08-02/price|12.2|2006-08-16/price|10.5|2006-08-30/price|11.1|2006-07-05/total_return_price|14.1|2006-07-19/total_return_price|12.3|2006-08-02/total_return_price|12.2|2006-08-16/total_return_price|10.5|2006-08-30/total_return_price|11.1|2006-07-11/enterprise_value|74.4635|2006-07-25/enterprise_value|72.4589|2006-08-08/enterprise_value|73.4612|2006-08-22/enterprise_value|72.4589
russ2000_0590|INSM|200609|37.484|34.989|1.821|4.513||11.328|6.226|5.102||33.753|-289.369||291.936|-2.2053|-2.4722|2.3283|334.8338||2.9478|-0.0866|0.1074|0|-39.0089|1.8473|10.0231|-1.2||0.226|-0.405|7.003||-12.372||13.5|13.5|96.5139|13.1|2006-10-11/ev_revenues|194.4566|2006-10-25/ev_revenues|186.6558|2006-11-08/ev_revenues|206.2299|2006-11-22/ev_revenues|286.2102|2006-10-11/ev_free_cash_flow|-2.3734|2006-10-25/ev_free_cash_flow|-2.2782|2006-11-08/ev_free_cash_flow|-2.5171|2006-11-22/ev_free_cash_flow|-3.4933|2006-10-03/ps_ratio|217.6535|2006-10-17/ps_ratio|222.7152|2006-10-31/ps_ratio|224.4024|2006-11-14/ps_ratio|246.3365|2006-11-28/ps_ratio|302.0153|2006-10-11/price_to_book_value|3.8905|2006-10-25/price_to_book_value|3.7717|2006-11-08/price_to_book_value|4.0698|2006-11-22/price_to_book_value|5.2877|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.9572|2006-11-10/percent_of_shares_outstanding|1.8676|2006-10-11/price|13.1|2006-10-25/price|12.7|2006-11-08/price|13.7|2006-11-22/price|17.8|2006-10-11/total_return_price|13.1|2006-10-25/total_return_price|12.7|2006-11-08/total_return_price|13.7|2006-11-22/total_return_price|17.8|2006-10-03/enterprise_value|97.9459|2006-10-17/enterprise_value|100.9531|2006-10-31/enterprise_value|101.9555|2006-11-14/enterprise_value|115.0263|2006-11-28/enterprise_value|148.1147
russ2000_0590|INSM|200612|25.423|24.112|0.576|0.008||14.468|9.681|4.787||13.88|-310.797||111.2289|-1.2152|-1.3576|2.4064|146.7896||2.6231||0.2277|0|-53.8418|2.7932|10.0691|-2.2||0.502|-0.334|9.716||-21.428||8.83|8.83|55.8682|9|2007-01-03/ev_revenues|70.8107|2007-01-17/ev_revenues|94.3041|2007-01-31/ev_revenues|76.9394|2007-02-14/ev_revenues|81.0252|2007-02-28/ev_revenues|123.9262|2007-01-03/ev_free_cash_flow|-1.4875|2007-01-17/ev_free_cash_flow|-1.981|2007-01-31/ev_free_cash_flow|-1.6162|2007-02-14/ev_free_cash_flow|-1.702|2007-02-28/ev_free_cash_flow|-2.6032|2007-01-09/ps_ratio|98.9145|2007-01-23/ps_ratio|109.4782|2007-02-06/ps_ratio|89.8874|2007-02-20/ps_ratio|146.9313|2007-01-03/price_to_book_value|6.5703|2007-01-17/price_to_book_value|8.2493|2007-01-31/price_to_book_value|7.0083|2007-02-14/price_to_book_value|7.3003|2007-02-28/price_to_book_value|10.3664|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.0452|2007-02-12/percent_of_shares_outstanding|2.8797|2007-01-03/price|9|2007-01-17/price|11.3|2007-01-31/price|9.6|2007-02-14/price|10|2007-02-28/price|14.2|2007-01-03/total_return_price|9|2007-01-17/total_return_price|11.3|2007-01-31/total_return_price|9.6|2007-02-14/total_return_price|10|2007-02-28/total_return_price|14.2|2007-01-09/enterprise_value|83.4168|2007-01-23/enterprise_value|94.5629|2007-02-06/enterprise_value|73.892|2007-02-20/enterprise_value|134.0808
russ2000_0590|INSM|200703|12.675|12.036||0.007||12.017|7.01|5.007||3.691|-321.05||73.875|-1.6322|-1.5518|5.5033|96.0335||6.7893||0.8762|0|0.5308|4.2602|10.1328|-1||1.66|1.084|5.382||-10.253||9.3|9.3|80.377|9.8|2007-04-11/ev_revenues|34.8343|2007-04-25/ev_revenues|33.2742|2007-05-09/ev_revenues|28.9449|2007-05-23/ev_revenues|28.2039|2007-04-11/ev_free_cash_flow|-1.9085|2007-04-25/ev_free_cash_flow|-1.823|2007-05-09/ev_free_cash_flow|-1.5858|2007-05-23/ev_free_cash_flow|-1.5452|2007-04-03/ps_ratio|35.2373|2007-04-17/ps_ratio|37.5606|2007-05-01/ps_ratio|37.9478|2007-05-15/ps_ratio|30.9778|2007-05-29/ps_ratio|30.5906|2007-04-11/price_to_book_value|26.9037|2007-04-25/price_to_book_value|25.8056|2007-05-09/price_to_book_value|22.7583|2007-05-23/price_to_book_value|22.2367|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.9377|2007-05-10/percent_of_shares_outstanding|2.8785|2007-04-11/price|9.8|2007-04-25/price|9.4|2007-05-09/price|8.29|2007-05-23/price|8.1|2007-04-11/total_return_price|9.8|2007-04-25/total_return_price|9.4|2007-05-09/total_return_price|8.29|2007-05-23/total_return_price|8.1|2007-04-03/enterprise_value|83.4065|2007-04-17/enterprise_value|89.4862|2007-05-01/enterprise_value|90.4994|2007-05-15/enterprise_value|72.2604|2007-05-29/enterprise_value|71.2471
russ2000_0590|INSM|200706|22.963|22.259||0.005||7.645|3.15|4.495||18.278|-323.551||23.7186|-1.7106|-1.2995|3.072|30.2034||19.0796||0.1811|0|-17.2871|2.6353|11.3577|-0.2||2.275||1.153||-2.5||6.95|6.95|70.2338|7.8|2007-07-05/ev_revenues|16.2949|2007-07-19/ev_revenues|15.7729|2007-08-02/ev_revenues|14.7289|2007-08-16/ev_revenues|11.5968|2007-08-30/ev_revenues|12.1188|2007-07-05/ev_free_cash_flow|-1.7512|2007-07-19/ev_free_cash_flow|-1.6951|2007-08-02/ev_free_cash_flow|-1.5829|2007-08-16/ev_free_cash_flow|-1.2463|2007-08-30/ev_free_cash_flow|-1.3024|2007-07-10/ps_ratio|17.6122|2007-07-24/ps_ratio|15.8287|2007-08-07/ps_ratio|15.1599|2007-08-21/ps_ratio|13.8223|2007-07-05/price_to_book_value|5.1938|2007-07-19/price_to_book_value|5.0606|2007-08-02/price_to_book_value|4.7943|2007-08-16/price_to_book_value|3.9952|2007-08-30/price_to_book_value|4.1284|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.273|2007-08-10/percent_of_shares_outstanding|1.9142|2007-07-05/price|7.8|2007-07-19/price|7.6|2007-08-02/price|7.2|2007-08-16/price|6|2007-08-30/price|6.2|2007-07-05/total_return_price|7.8|2007-07-19/total_return_price|7.6|2007-08-02/total_return_price|7.2|2007-08-16/total_return_price|6|2007-08-30/total_return_price|6.2|2007-07-10/enterprise_value|77.2003|2007-07-24/enterprise_value|67.4637|2007-08-07/enterprise_value|63.8124|2007-08-21/enterprise_value|56.51
russ2000_0590|INSM|200709|19.669|18.913||0.004||8.158|3.828|4.33||14.424|-327.465||14.2069|-1.7989|-1.5268|3.0345|15.1577||4.6611||0.2351|0|-20.4395|1.6511|12.1708|-0.3||1.396||0.917||-3.912||7|7|63.8003|8.8|2007-10-11/ev_revenues|15.7182|2007-10-25/ev_revenues|16.7165|2007-11-08/ev_revenues|14.465|2007-11-23/ev_revenues|15.5511|2007-10-11/ev_free_cash_flow|-2.7481|2007-10-25/ev_free_cash_flow|-2.9226|2007-11-08/ev_free_cash_flow|-2.529|2007-11-23/ev_free_cash_flow|-2.7189|2007-10-02/ps_ratio|12.3758|2007-10-16/ps_ratio|17.5994|2007-10-30/ps_ratio|17.0558|2007-11-13/ps_ratio|17.6181|2007-11-27/ps_ratio|17.1683|2007-10-11/price_to_book_value|7.4325|2007-10-25/price_to_book_value|7.8362|2007-11-08/price_to_book_value|6.9257|2007-11-23/price_to_book_value|7.3649|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.7868|2007-10-26/percent_of_shares_outstanding|1.9696|2007-11-09/percent_of_shares_outstanding|2.1185|2007-11-27/percent_of_shares_outstanding|2.3228|2007-10-11/price|8.8|2007-10-25/price|9.278|2007-11-08/price|8.2|2007-11-23/price|8.72|2007-10-11/total_return_price|8.8|2007-10-25/total_return_price|9.278|2007-11-08/total_return_price|8.2|2007-11-23/total_return_price|8.72|2007-10-02/enterprise_value|64.919|2007-10-16/enterprise_value|98.8717|2007-10-30/enterprise_value|95.3388|2007-11-13/enterprise_value|98.9935|2007-11-27/enterprise_value|96.0697
russ2000_0590|INSM|200712|16.973|16.479||0.004||8.012|3.682|4.33||11.488|-330.759||15.927|-4.3816|-2.7846|4.4854|16.5873||7.5169||0.2937|0|-16.9552|2.236|12.1891|-0.2||2.269|2.269|1.074||-3.297||8.9|8.9|92.2931|8.2|2008-01-04/ev_revenues|11.4285|2008-01-18/ev_revenues|9.1829|2008-02-01/ev_revenues|10.9473|2008-02-15/ev_revenues|12.3909|2008-02-29/ev_revenues|10.7869|2008-01-04/ev_free_cash_flow|-3.4392|2008-01-18/ev_free_cash_flow|-2.7634|2008-02-01/ev_free_cash_flow|-3.2944|2008-02-15/ev_free_cash_flow|-3.7288|2008-02-29/ev_free_cash_flow|-3.2461|2008-01-09/ps_ratio|12.5184|2008-01-23/ps_ratio|10.8593|2008-02-06/ps_ratio|12.3675|2008-02-20/ps_ratio|12.8185|2008-01-04/price_to_book_value|8.7014|2008-01-18/price_to_book_value|7.2158|2008-02-01/price_to_book_value|8.383|2008-02-15/price_to_book_value|9.338|2008-02-29/price_to_book_value|8.2769|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.2846|2008-01-31/percent_of_shares_outstanding|2.4059|2008-02-15/percent_of_shares_outstanding|2.3342|2008-02-29/percent_of_shares_outstanding|2.7391|2008-01-04/price|8.2|2008-01-18/price|6.8|2008-02-01/price|7.9|2008-02-15/price|8.8|2008-02-29/price|7.8|2008-01-04/total_return_price|8.2|2008-01-18/total_return_price|6.8|2008-02-01/total_return_price|7.9|2008-02-15/total_return_price|8.8|2008-02-29/total_return_price|7.8|2008-01-09/enterprise_value|88.0753|2008-01-23/enterprise_value|74.6659|2008-02-06/enterprise_value|86.8563|2008-02-20/enterprise_value|90.5012
russ2000_0590|INSM|200803|12.467|12.03||||7.822|3.87|3.952||6.99|-335.632||8.8605|-5.071|-2.6664|4.9923|9.8035||7.0025||0.4408|0|-20.6117|2.7407|12.1904|-0.4||2.317||1.482||-4.873||6.599|6.599|66.1326|7|2008-04-11/ev_revenues|9.2508|2008-04-25/ev_revenues|9.9846|2008-05-09/ev_revenues|8.362|2008-05-23/ev_revenues|7.7715|2008-04-11/ev_free_cash_flow|-4.4209|2008-04-25/ev_free_cash_flow|-4.7715|2008-05-09/ev_free_cash_flow|-3.9961|2008-05-23/ev_free_cash_flow|-3.7139|2008-04-02/ps_ratio|9.5735|2008-04-16/ps_ratio|10.1537|2008-04-30/ps_ratio|10.2987|2008-05-14/ps_ratio|9.2834|2008-05-28/ps_ratio|8.4276|2008-04-11/price_to_book_value|12.2078|2008-04-25/price_to_book_value|13.0746|2008-05-09/price_to_book_value|11.158|2008-05-23/price_to_book_value|10.4604|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.6877|2008-04-30/percent_of_shares_outstanding|2.6755|2008-05-15/percent_of_shares_outstanding|2.7282|2008-05-30/percent_of_shares_outstanding|2.6309|2008-04-11/price|7|2008-04-25/price|7.497|2008-05-09/price|6.398|2008-05-23/price|5.998|2008-04-11/total_return_price|7|2008-04-25/total_return_price|7.497|2008-05-09/total_return_price|6.398|2008-05-23/total_return_price|5.998|2008-04-02/enterprise_value|71.5076|2008-04-16/enterprise_value|76.3838|2008-04-30/enterprise_value|77.6028|2008-05-14/enterprise_value|69.0696|2008-05-28/enterprise_value|61.8772
russ2000_0590|INSM|200806|9.69|9.447||||9.261|5.698|3.563||2.695|-340.299||6.4457|-2.4859|-3.0803|3.4825|6.8175||8.8943||1.0289|0|-0.0617|1.3683|12.1989|-0.4||2.648||1.493||-4.667||5.1|5.1|48.3459|4|2008-07-07/ev_revenues|4.8955|2008-07-21/ev_revenues|6.4545|2008-08-04/ev_revenues|9.2889|2008-08-18/ev_revenues|6.8796|2008-07-07/ev_free_cash_flow|-3.3661|2008-07-21/ev_free_cash_flow|-4.4381|2008-08-04/ev_free_cash_flow|-6.387|2008-08-18/ev_free_cash_flow|-4.7304|2008-07-09/ps_ratio|5.6488|2008-07-23/ps_ratio|8.1187|2008-08-06/ps_ratio|10.1679|2008-08-20/ps_ratio|6.78|2008-07-07/price_to_book_value|18.153|2008-07-21/price_to_book_value|23.1451|2008-08-04/price_to_book_value|32.2216|2008-08-18/price_to_book_value|24.5066|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.5618|2008-07-31/percent_of_shares_outstanding|2.216|2008-08-15/percent_of_shares_outstanding|2.4249|2008-08-29/percent_of_shares_outstanding|2.3836|2008-07-07/price|4|2008-07-21/price|5.1|2008-08-04/price|7.1|2008-08-18/price|5.4|2008-07-07/total_return_price|4|2008-07-21/total_return_price|5.1|2008-08-04/total_return_price|7.1|2008-08-18/total_return_price|5.4|2008-07-09/enterprise_value|42.2484|2008-07-23/enterprise_value|63.6397|2008-08-06/enterprise_value|81.3863|2008-08-20/enterprise_value|52.0451
russ2000_0590|INSM|200809|5.961|5.771||0||7.414|4.377|3.037||0.734|-342.462||5.2225|-3.936|-4.7906|7.2459|7.4197||84.9643||3.3338|0|0.0892|2.4501|12.2314|-0.2||4.071||0.96||-2.163||5.099|5.099|57.5856|4|2008-10-14/ev_revenues|4.0335|2008-10-28/ev_revenues|3.8171|2008-11-11/ev_revenues|5.8721|2008-11-25/ev_revenues|4.8994|2008-10-14/ev_free_cash_flow|-3.7|2008-10-28/ev_free_cash_flow|-3.5015|2008-11-11/ev_free_cash_flow|-5.3866|2008-11-25/ev_free_cash_flow|-4.4943|2008-10-01/ps_ratio|5.181|2008-10-15/ps_ratio|3.9926|2008-10-29/ps_ratio|4.2085|2008-11-06/ps_ratio|3.7768|2008-11-20/ps_ratio|5.9366|2008-10-14/price_to_book_value|66.6518|2008-10-28/price_to_book_value|63.3192|2008-11-11/price_to_book_value|94.9699|2008-11-17/price_to_book_value|104.8018|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.6489|2008-10-31/percent_of_shares_outstanding|2.6398|2008-11-14/percent_of_shares_outstanding|2.367|2008-11-28/percent_of_shares_outstanding|2.2111|2008-10-14/price|4|2008-10-28/price|3.8|2008-11-11/price|5.699|2008-11-25/price|4.8|2008-10-14/total_return_price|4|2008-10-28/total_return_price|3.8|2008-11-11/total_return_price|5.699|2008-11-25/total_return_price|4.8|2008-10-01/enterprise_value|55.3829|2008-10-15/enterprise_value|41.917|2008-10-29/enterprise_value|44.3631|2008-11-12/enterprise_value|65.173|2008-11-26/enterprise_value|66.3839
russ2000_0590|INSM|200812|2.593|2.397||||7.581|4.877|2.704||-2.823|-346.426||5.3863|-3.6311|-4.9409|11.9562|5.8276||81.6551||-0.7446|0|0.4508|3.0485|12.231|-0.28||2.859||1.324||-3.964||5.25|5.25|60.2681|4.949|2009-01-06/ev_revenues|5.0642|2009-01-20/ev_revenues|5.0015|2009-02-03/ev_revenues|4.294|2009-02-17/ev_revenues|8.2016|2009-01-06/ev_free_cash_flow|-5.0233|2009-01-20/ev_free_cash_flow|-4.9611|2009-02-03/ev_free_cash_flow|-4.2593|2009-02-17/ev_free_cash_flow|-8.1352|2009-01-02/ps_ratio|5.031|2009-01-16/ps_ratio|4.8749|2009-01-30/ps_ratio|4.5073|2009-02-13/ps_ratio|7.8042|2009-02-27/ps_ratio|9.4459|2009-01-12/price_to_book_value||2009-01-26/price_to_book_value||2009-02-09/price_to_book_value||2009-02-23/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.062|2009-01-30/percent_of_shares_outstanding|3.065|2009-02-13/percent_of_shares_outstanding|3.0015|2009-02-27/percent_of_shares_outstanding|2.3852|2009-01-06/price|4.949|2009-01-20/price|4.888|2009-02-03/price|4.2|2009-02-17/price|8|2009-01-06/total_return_price|4.949|2009-01-20/total_return_price|4.888|2009-02-03/total_return_price|4.2|2009-02-17/total_return_price|8|2009-01-07/enterprise_value|59.2607|2009-01-21/enterprise_value|66.355|2009-02-04/enterprise_value|50.4661|2009-02-18/enterprise_value|93.8883
russ2000_0590|INSM|200903|127.684|||||13.384|13.384|0||116.436|-228.631||10.3975|1.161|-12.1913|0.9569|9.7539|1.1468|||0.0149|0|0.2676|2.0528|12.2698|9.6||2.37|2.37|3.449|120.589|117.795|-0.242|10|10|112.3995|9.352|2009-04-14/ev_revenues|9.7331|2009-04-28/ev_revenues|12.7555|2009-05-12/ev_revenues|14.5795|2009-05-26/ev_revenues|17.6128|2009-04-14/ev_free_cash_flow|-11.4123|2009-04-28/ev_free_cash_flow|-14.9561|2009-05-12/ev_free_cash_flow|-17.0948|2009-05-26/ev_free_cash_flow|-20.6514|2009-04-13/ps_ratio|9.4193|2009-04-27/ps_ratio|12.4908|2009-05-11/ps_ratio|14.6306|2009-05-26/ps_ratio|17.098|2009-04-01/pe_ratio|1.1124|2009-04-02/pe_ratio|1.0667|2009-04-03/pe_ratio|1.0315|2009-04-06/pe_ratio|1.0767|2009-04-07/pe_ratio|1.0664|2009-04-08/pe_ratio|1.0493|2009-04-09/pe_ratio|1.0721|2009-04-13/pe_ratio|1.055|2009-04-14/pe_ratio|1.0725|2009-04-15/pe_ratio|1.1009|2009-04-16/pe_ratio|1.2041|2009-04-17/pe_ratio|1.3761|2009-04-20/pe_ratio|1.5596|2009-04-21/pe_ratio|1.5711|2009-04-22/pe_ratio|1.3761|2009-04-23/pe_ratio|1.422|2009-04-24/pe_ratio|1.3647|2009-04-27/pe_ratio|1.3991|2009-04-28/pe_ratio|1.4106|2009-04-29/pe_ratio|1.4451|2009-04-30/pe_ratio|1.5252|2009-05-01/pe_ratio|1.6628|2009-05-04/pe_ratio|1.6399|2009-05-05/pe_ratio|1.6514|2009-05-06/pe_ratio|1.6514|2009-05-07/pe_ratio|1.6858|2009-05-08/pe_ratio|1.6743|2009-05-11/pe_ratio|1.6388|2009-05-12/pe_ratio|1.5826|2009-05-13/pe_ratio|1.4679|2009-05-14/pe_ratio|1.5252|2009-05-15/pe_ratio|1.5585|2009-05-18/pe_ratio|1.789|2009-05-19/pe_ratio|1.8807|2009-05-20/pe_ratio|1.961|2009-05-21/pe_ratio|1.9037|2009-05-22/pe_ratio|1.8578|2009-05-26/pe_ratio|1.9151|2009-05-27/pe_ratio|1.938|2009-05-28/pe_ratio|1.9725|2009-05-29/pe_ratio|1.9266|2009-04-06/price_to_book_value|0.9878|2009-04-20/price_to_book_value|1.4308|2009-05-04/price_to_book_value|1.5348|2009-05-18/price_to_book_value|1.6744|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.4126|2009-04-30/percent_of_shares_outstanding|1.9903|2009-05-15/percent_of_shares_outstanding|2.1777|2009-05-29/percent_of_shares_outstanding|2.3401|2009-04-14/price|9.352|2009-04-28/price|12.3|2009-05-12/price|13.8|2009-05-26/price|16.7|2009-04-14/total_return_price|9.352|2009-04-28/total_return_price|12.3|2009-05-12/total_return_price|13.8|2009-05-26/total_return_price|16.7|2009-04-01/enterprise_value|120.5542|2009-04-15/enterprise_value|119.3292|2009-04-29/enterprise_value|156.0897|2009-05-13/enterprise_value|161.6992|2009-05-27/enterprise_value|212.9252
russ2000_0590|INSM|200906|123.202|||||4.616|4.616|0||120.684|-230.232||24.2024|1.1812|-28.3779|1.0376|23.5482|1.1086|1.1699||0.0048|0|-0.009|1.8902|12.6178|-0.1||3.04|3.04|2.874|-1.601|-1.601|-0.42|23|23|292.9198|9.3|2009-07-07/ev_revenues|9.8012|2009-07-21/ev_revenues|10.4305|2009-08-04/ev_revenues|10.5354|2009-08-18/ev_revenues|9.8012|2009-07-07/ev_free_cash_flow|-7.2654|2009-07-21/ev_free_cash_flow|-7.7319|2009-08-04/ev_free_cash_flow|-7.8096|2009-08-18/ev_free_cash_flow|-7.2654|2009-07-07/ps_ratio|9.2981|2009-07-21/ps_ratio|9.898|2009-08-04/ps_ratio|9.998|2009-08-18/ps_ratio|9.2981|2009-07-01/pe_ratio|1.1308|2009-07-02/pe_ratio|1.0976|2009-07-06/pe_ratio|1.0865|2009-07-07/pe_ratio|1.031|2009-07-08/pe_ratio|1.02|2009-07-09/pe_ratio|1.0033|2009-07-10/pe_ratio|0.9868|2009-07-13/pe_ratio|0.9424|2009-07-14/pe_ratio|0.9978|2009-07-15/pe_ratio|1.0532|2009-07-16/pe_ratio|1.0976|2009-07-17/pe_ratio|1.0865|2009-07-20/pe_ratio|1.1086|2009-07-21/pe_ratio|1.0976|2009-07-22/pe_ratio|1.1973|2009-07-23/pe_ratio|1.2084|2009-07-24/pe_ratio|1.1863|2009-07-27/pe_ratio|1.0976|2009-07-28/pe_ratio|1.0976|2009-07-29/pe_ratio|1.0643|2009-07-30/pe_ratio|1.1086|2009-07-31/pe_ratio|1.0976|2009-08-03/pe_ratio|1.0865|2009-08-04/pe_ratio|1.1086|2009-08-05/pe_ratio|1.1086|2009-08-06/pe_ratio|1.0809|2009-08-07/pe_ratio|1.0809|2009-08-10/pe_ratio|1.0865|2009-08-11/pe_ratio|1.0532|2009-08-12/pe_ratio|1.0865|2009-08-13/pe_ratio|1.0643|2009-08-14/pe_ratio|1.0421|2009-08-17/pe_ratio|0.9867|2009-08-18/pe_ratio|1.031|2009-08-19/pe_ratio|1.0421|2009-08-20/pe_ratio|1.0621|2009-08-21/pe_ratio|1.02|2009-08-24/pe_ratio|1.031|2009-08-25/pe_ratio|1.031|2009-08-26/pe_ratio|1.041|2009-08-27/pe_ratio|1.0089|2009-08-28/pe_ratio|0.9978|2009-08-31/pe_ratio|0.9756|2009-07-13/price_to_book_value|0.9116|2009-07-27/price_to_book_value|1.0618|2009-08-10/price_to_book_value|1.051|2009-08-24/price_to_book_value|0.9974|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3016|2009-07-31/percent_of_shares_outstanding|2.5361|2009-08-14/percent_of_shares_outstanding|2.5804|2009-08-31/percent_of_shares_outstanding|2.0693|2009-07-07/price|9.3|2009-07-21/price|9.9|2009-08-04/price|10|2009-08-18/price|9.3|2009-07-07/total_return_price|9.3|2009-07-21/total_return_price|9.9|2009-08-04/total_return_price|10|2009-08-18/total_return_price|9.3|2009-07-08/enterprise_value|119.6524|2009-07-22/enterprise_value|140.3616|2009-08-05/enterprise_value|130.007|2009-08-19/enterprise_value|122.241
russ2000_0590|INSM|200909|122.537|121.982||||3.584|3.584|0||121.045|-230.382||8.8561|-0.1322|-6.5648|-0.1189|8.3973|0.8894|0.9009||0.0033|0|-0.0401|1.9245|12.9442|0||2.475||2.096|-0.15|-0.15|-0.068|8.399|8.399|-14.8144|8|2009-10-13/ev_revenues|-1.6212|2009-10-27/ev_revenues|-2.2248|2009-11-10/ev_revenues|-1.7424|2009-11-24/ev_revenues|-1.7424|2009-10-13/ev_free_cash_flow|1.1876|2009-10-27/ev_free_cash_flow|1.6297|2009-11-10/ev_free_cash_flow|1.2764|2009-11-24/ev_free_cash_flow|1.2764|2009-10-13/ps_ratio|9.3192|2009-10-27/ps_ratio|8.7391|2009-11-10/ps_ratio|9.2027|2009-11-24/ps_ratio|9.2027|2009-10-01/pe_ratio|0.8623|2009-10-02/pe_ratio|0.8351|2009-10-05/pe_ratio|0.8504|2009-10-06/pe_ratio|0.9002|2009-10-07/pe_ratio|0.9111|2009-10-08/pe_ratio|0.8785|2009-10-09/pe_ratio|0.9111|2009-10-12/pe_ratio|0.8677|2009-10-13/pe_ratio|0.8677|2009-10-14/pe_ratio|0.898|2009-10-15/pe_ratio|0.8785|2009-10-16/pe_ratio|0.8785|2009-10-19/pe_ratio|0.8785|2009-10-20/pe_ratio|0.8351|2009-10-21/pe_ratio|0.8568|2009-10-22/pe_ratio|0.8677|2009-10-23/pe_ratio|0.846|2009-10-26/pe_ratio|0.846|2009-10-27/pe_ratio|0.8137|2009-10-28/pe_ratio|0.7701|2009-10-29/pe_ratio|0.7809|2009-10-30/pe_ratio|0.7592|2009-11-02/pe_ratio|0.8003|2009-11-03/pe_ratio|0.7918|2009-11-04/pe_ratio|0.7809|2009-11-05/pe_ratio|0.7918|2009-11-06/pe_ratio|0.8351|2009-11-09/pe_ratio|0.8894|2009-11-10/pe_ratio|0.8568|2009-11-11/pe_ratio|0.8785|2009-11-12/pe_ratio|0.8352|2009-11-13/pe_ratio|0.846|2009-11-16/pe_ratio|0.8839|2009-11-17/pe_ratio|0.8785|2009-11-18/pe_ratio|0.8568|2009-11-19/pe_ratio|0.8568|2009-11-20/pe_ratio|0.8568|2009-11-23/pe_ratio|0.8462|2009-11-24/pe_ratio|0.8568|2009-11-25/pe_ratio|0.846|2009-11-27/pe_ratio|0.8351|2009-11-30/pe_ratio|0.8351|2009-10-06/price_to_book_value|0.8928|2009-10-20/price_to_book_value|0.8283|2009-11-03/price_to_book_value|0.7853|2009-11-17/price_to_book_value|0.8713|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.8602|2009-10-30/percent_of_shares_outstanding|2.1005|2009-11-13/percent_of_shares_outstanding|2.222|2009-11-30/percent_of_shares_outstanding|2.3893|2009-10-13/price|8|2009-10-27/price|7.502|2009-11-10/price|7.9|2009-11-24/price|7.9|2009-10-13/total_return_price|8|2009-10-27/total_return_price|7.502|2009-11-10/total_return_price|7.9|2009-11-24/total_return_price|7.9|2009-10-14/enterprise_value|-13.7728|2009-10-28/enterprise_value|-29.1373|2009-11-11/enterprise_value|-16.1165|2009-11-25/enterprise_value|-20.0228
russ2000_0590|INSM|200912|124.608|122.181||0|0|2.781|2.781|0||123.914|-228.076||-2.106|-0.1835|1.5427|-0.1714|8.8532|0.8021|0.8606||0.0017|0|-0.1319|2.3239|13.0864|0.1||2.488||1.421|-0.011|2.306|-0.051|7.6|7.6|-20.0228|7.7|2010-01-05/ev_revenues|-2.0932|2010-01-19/ev_revenues|-0.8379|2010-02-02/ev_revenues|-1.089|2010-02-16/ev_revenues|0.5428|2010-01-05/ev_free_cash_flow|1.9717|2010-01-19/ev_free_cash_flow|0.7893|2010-02-02/ev_free_cash_flow|1.0258|2010-02-16/ev_free_cash_flow|-0.5113|2010-01-05/ps_ratio|9.4493|2010-01-19/ps_ratio|10.6765|2010-02-02/ps_ratio|10.431|2010-02-16/ps_ratio|12.0264|2010-01-04/pe_ratio|0.8021|2010-01-05/pe_ratio|0.8021|2010-01-06/pe_ratio|0.8021|2010-01-07/pe_ratio|0.8021|2010-01-08/pe_ratio|0.8021|2010-01-11/pe_ratio|0.875|2010-01-12/pe_ratio|0.8542|2010-01-13/pe_ratio|0.875|2010-01-14/pe_ratio|0.9272|2010-01-15/pe_ratio|0.8854|2010-01-19/pe_ratio|0.9062|2010-01-20/pe_ratio|0.8958|2010-01-21/pe_ratio|0.8957|2010-01-22/pe_ratio|0.875|2010-01-25/pe_ratio|0.8854|2010-01-26/pe_ratio|0.8549|2010-01-27/pe_ratio|0.8646|2010-01-28/pe_ratio|0.8542|2010-01-29/pe_ratio|0.8681|2010-02-01/pe_ratio|0.9083|2010-02-02/pe_ratio|0.8854|2010-02-03/pe_ratio|0.8646|2010-02-04/pe_ratio|0.8646|2010-02-05/pe_ratio|0.8646|2010-02-08/pe_ratio|0.8385|2010-02-09/pe_ratio|0.8438|2010-02-10/pe_ratio|0.8438|2010-02-11/pe_ratio|0.8729|2010-02-12/pe_ratio|0.875|2010-02-16/pe_ratio|1.0208|2010-02-17/pe_ratio|1.0521|2010-02-18/pe_ratio|1.1875|2010-02-19/pe_ratio|1.0833|2010-02-22/pe_ratio|1.0625|2010-02-23/pe_ratio|1.0833|2010-02-24/pe_ratio|1.1354|2010-02-25/pe_ratio|1.1042|2010-02-26/pe_ratio|1.0833|2010-01-12/price_to_book_value|0.8616|2010-01-26/price_to_book_value|0.8624|2010-02-09/price_to_book_value|0.8511|2010-02-23/price_to_book_value|1.0928|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4759|2010-01-29/percent_of_shares_outstanding|2.7415|2010-02-12/percent_of_shares_outstanding|3.101|2010-02-26/percent_of_shares_outstanding|3.2991|2010-01-05/price|7.7|2010-01-19/price|8.7|2010-02-02/price|8.5|2010-02-16/price|9.8|2010-01-05/total_return_price|7.7|2010-01-19/total_return_price|8.7|2010-02-02/total_return_price|8.5|2010-02-16/total_return_price|9.8|2010-01-06/enterprise_value|-21.7128|2010-01-20/enterprise_value|-9.9941|2010-02-03/enterprise_value|-13.9004|2010-02-17/enterprise_value|9.5371
russ2000_0590|INSM|201003|124.805|122.511||||2.463|2.463|0||124.427|-227.958||2.5512|44.3274|-2.4032|0.2351|13.9899|1170|1.2504||0|0|-0.1048|3.0493|13.055|0.01||1.929|1.929|1.538|0.118|0.118|-0.028|11.4|11.4|29.8324|11|2010-04-13/ev_revenues|2.086|2010-04-27/ev_revenues|1.9549|2010-05-11/ev_revenues|-0.4049|2010-05-25/ev_revenues|-1.9781|2010-04-13/ev_free_cash_flow|-2.3849|2010-04-27/ev_free_cash_flow|-2.235|2010-05-11/ev_free_cash_flow|0.463|2010-05-25/ev_free_cash_flow|2.2616|2010-04-13/ps_ratio|14.3158|2010-04-27/ps_ratio|14.1856|2010-05-11/ps_ratio|11.8431|2010-05-25/ps_ratio|10.2813|2010-04-01/pe_ratio|1120|2010-04-05/pe_ratio|1160|2010-04-06/pe_ratio|1130|2010-04-07/pe_ratio|1100|2010-04-08/pe_ratio|1090|2010-04-09/pe_ratio|1080|2010-04-12/pe_ratio|1040|2010-04-13/pe_ratio|1100|2010-04-14/pe_ratio|1170|2010-04-15/pe_ratio|1150|2010-04-16/pe_ratio|1150|2010-04-19/pe_ratio|1110|2010-04-20/pe_ratio|1140|2010-04-21/pe_ratio|1100|2010-04-22/pe_ratio|1110|2010-04-23/pe_ratio|1120|2010-04-26/pe_ratio|1170|2010-04-27/pe_ratio|1090|2010-04-28/pe_ratio|1070|2010-04-29/pe_ratio|1100|2010-04-30/pe_ratio|1070|2010-05-03/pe_ratio|1090|2010-05-04/pe_ratio|1060|2010-05-05/pe_ratio|1020|2010-05-06/pe_ratio|910|2010-05-07/pe_ratio|890|2010-05-10/pe_ratio|934.4|2010-05-11/pe_ratio|910|2010-05-12/pe_ratio|940|2010-05-13/pe_ratio|920|2010-05-14/pe_ratio|890|2010-05-17/pe_ratio|900|2010-05-18/pe_ratio|870.1|2010-05-19/pe_ratio|851|2010-05-20/pe_ratio|820.1|2010-05-21/pe_ratio|823|2010-05-24/pe_ratio|820|2010-05-25/pe_ratio|790|2010-05-26/pe_ratio|790|2010-05-27/pe_ratio|819.5|2010-05-28/pe_ratio|810|2010-04-06/price_to_book_value|1.1825|2010-04-20/price_to_book_value|1.193|2010-05-04/price_to_book_value|1.1092|2010-05-18/price_to_book_value|0.9105|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.0148|2010-04-30/percent_of_shares_outstanding|3.3674|2010-05-14/percent_of_shares_outstanding|3.7562|2010-05-28/percent_of_shares_outstanding|3.7676|2010-04-13/price|11|2010-04-27/price|10.9|2010-05-11/price|9.1|2010-05-25/price|7.9|2010-04-13/total_return_price|11|2010-04-27/total_return_price|10.9|2010-05-11/total_return_price|9.1|2010-05-25/total_return_price|7.9|2010-04-14/enterprise_value|29.8324|2010-04-28/enterprise_value|16.8116|2010-05-12/enterprise_value|-0.1155|2010-05-26/enterprise_value|-19.6467
russ2000_0590|INSM|201006|125.319|124.788||||3.018|3.018|0||124.386|-228.336||-2.9365|-19.5944|4.8502|-0.2916|9.33|84.075|0.6935||0|0|0.396|1.4371|13.025|-0.03||1.864|1.864|1.884|-0.375|-0.378|0|7.169|7.169|-30.7144|6.502|2010-07-06/ev_revenues|-4.5762|2010-07-20/ev_revenues|-3.8352|2010-08-03/ev_revenues|-3.484|2010-08-17/ev_revenues|-3.8352|2010-08-31/ev_revenues|-3.3888|2010-07-09/ev_free_cash_flow|-20.0442|2010-07-23/ev_free_cash_flow|-16.5553|2010-08-06/ev_free_cash_flow|-16.5553|2010-08-20/ev_free_cash_flow|-16.5622|2010-07-06/ps_ratio|9.674|2010-07-20/ps_ratio|10.415|2010-08-03/ps_ratio|10.7661|2010-08-17/ps_ratio|10.415|2010-08-31/ps_ratio|10.8613|2010-07-01/pe_ratio|82.6625|2010-07-02/pe_ratio|82.5|2010-07-06/pe_ratio|81.275|2010-07-07/pe_ratio|77.6375|2010-07-08/pe_ratio|83.875|2010-07-09/pe_ratio|83.7375|2010-07-12/pe_ratio|80.6875|2010-07-13/pe_ratio|85.25|2010-07-14/pe_ratio|86.2375|2010-07-15/pe_ratio|85.125|2010-07-16/pe_ratio|86.25|2010-07-19/pe_ratio|83.875|2010-07-20/pe_ratio|87.5|2010-07-21/pe_ratio|87.5|2010-07-22/pe_ratio|89.975|2010-07-23/pe_ratio|90|2010-07-26/pe_ratio|93.75|2010-07-27/pe_ratio|87.8125|2010-07-28/pe_ratio|90.5|2010-07-29/pe_ratio|90.0125|2010-07-30/pe_ratio|89.4625|2010-08-02/pe_ratio|91.25|2010-08-03/pe_ratio|90.45|2010-08-04/pe_ratio|88.8125|2010-08-05/pe_ratio|88.75|2010-08-06/pe_ratio|90|2010-08-09/pe_ratio|90|2010-08-10/pe_ratio|89.375|2010-08-11/pe_ratio|86.875|2010-08-12/pe_ratio|86.25|2010-08-13/pe_ratio|86.25|2010-08-16/pe_ratio|85.25|2010-08-17/pe_ratio|87.5|2010-08-18/pe_ratio|86.25|2010-08-19/pe_ratio|88.75|2010-08-20/pe_ratio|89.9875|2010-08-23/pe_ratio|86.375|2010-08-24/pe_ratio|85|2010-08-25/pe_ratio|86.1|2010-08-26/pe_ratio|86.0625|2010-08-27/pe_ratio|85|2010-08-30/pe_ratio|86.725|2010-08-31/pe_ratio|91.25|2010-07-13/price_to_book_value|0.7144|2010-07-27/price_to_book_value|0.7359|2010-08-10/price_to_book_value|0.749|2010-08-24/price_to_book_value|0.7123|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6141|2010-07-30/percent_of_shares_outstanding|0.557|2010-08-13/percent_of_shares_outstanding|0.5573|2010-08-31/percent_of_shares_outstanding|0.5973|2010-07-06/price|6.502|2010-07-20/price|7|2010-08-03/price|7.236|2010-08-17/price|7|2010-08-31/price|7.3|2010-07-06/total_return_price|6.502|2010-07-20/total_return_price|7|2010-08-03/total_return_price|7.236|2010-08-17/total_return_price|7|2010-08-31/total_return_price|7.3|2010-07-07/enterprise_value|-43.8612|2010-07-21/enterprise_value|-33.5808|2010-08-04/enterprise_value|-32.2127|2010-08-18/enterprise_value|-34.8838
russ2000_0590|INSM|201009|||||||||||||-3.9765|-18.0296|-17.948||10.2736|144|0.7174|||0|0.1223|0.5547|13.03|-0.03||1.807|1.807|1.636|-0.253|-0.33|0|6.905|6.905|-33.5678|6.9|2010-10-12/ev_revenues|-4.3088|2010-10-26/ev_revenues|-4.3732|2010-11-09/ev_revenues|-3.7737|2010-11-23/ev_revenues|-3.8495|2010-10-01/ev_free_cash_flow|-16.1616|2010-10-15/ev_free_cash_flow|-18.5964|2010-10-29/ev_free_cash_flow|-15.1095|2010-11-12/ev_free_cash_flow|-15.705|2010-11-26/ev_free_cash_flow|-17.637|2010-10-12/ps_ratio|11.1324|2010-10-26/ps_ratio|11.0679|2010-11-09/ps_ratio|11.668|2010-11-23/ps_ratio|11.5922|2010-10-01/pe_ratio|142.62|2010-10-04/pe_ratio|139.48|2010-10-05/pe_ratio|140.8|2010-10-06/pe_ratio|143.42|2010-10-07/pe_ratio|138|2010-10-08/pe_ratio|139.8|2010-10-11/pe_ratio|136.4|2010-10-12/pe_ratio|138|2010-10-13/pe_ratio|137.12|2010-10-14/pe_ratio|136.54|2010-10-15/pe_ratio|135.26|2010-10-18/pe_ratio|136|2010-10-19/pe_ratio|135.2|2010-10-20/pe_ratio|137.8|2010-10-21/pe_ratio|136|2010-10-22/pe_ratio|137.56|2010-10-25/pe_ratio|139.18|2010-10-26/pe_ratio|137.2|2010-10-27/pe_ratio|138.02|2010-10-28/pe_ratio|140|2010-10-29/pe_ratio|145.8|2010-11-01/pe_ratio|140.96|2010-11-02/pe_ratio|139.82|2010-11-03/pe_ratio|141|2010-11-04/pe_ratio|145.5|2010-11-05/pe_ratio|145.94|2010-11-08/pe_ratio|145.92|2010-11-09/pe_ratio|144.64|2010-11-10/pe_ratio|143.82|2010-11-11/pe_ratio|145.5|2010-11-12/pe_ratio|144|2010-11-15/pe_ratio|143.62|2010-11-16/pe_ratio|140|2010-11-17/pe_ratio|139.6|2010-11-18/pe_ratio|141.12|2010-11-19/pe_ratio|142.98|2010-11-22/pe_ratio|145|2010-11-23/pe_ratio|143.7|2010-11-24/pe_ratio|140.6|2010-11-26/pe_ratio|138.16|2010-11-29/pe_ratio|140|2010-11-30/pe_ratio|145.9|2010-10-05/price_to_book_value|0.7377|2010-10-19/price_to_book_value|0.7084|2010-11-02/price_to_book_value|0.7326|2010-11-16/price_to_book_value|0.7335|2010-11-30/price_to_book_value|0.7645|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.5554|2010-10-29/percent_of_shares_outstanding|0.528|2010-11-15/percent_of_shares_outstanding|0.5302|2010-11-30/percent_of_shares_outstanding|0.5288|2010-10-12/price|6.9|2010-10-26/price|6.86|2010-11-09/price|7.232|2010-11-23/price|7.185|2010-10-12/total_return_price|6.9|2010-10-26/total_return_price|6.86|2010-11-09/total_return_price|7.232|2010-11-23/total_return_price|7.185|2010-10-13/enterprise_value|-35.4228|2010-10-27/enterprise_value|-34.8362|2010-11-10/enterprise_value|-31.0562|2010-11-24/enterprise_value|-33.1548
russ2000_0590|INSM|201012|108.797|108.049||1.102|6.29|3.422|3.339|0.083||191.925|-234.51||-5.8559|1.3036|-20.9983|-0.0427|9.5835|126.32|0.6697||0|0|0.0804|0.5093|13.925|-0.44||1.321||5.253|-5.846|-5.844|-0.081|5.94|5.94|-42.4615|6.569|2011-01-04/ev_revenues|-0.6216|2011-01-18/ev_revenues|-1.6823|2011-02-01/ev_revenues|-2.1324|2011-02-15/ev_revenues|-2.2455|2011-01-10/ev_free_cash_flow|1.0801|2011-01-24/ev_free_cash_flow|1.7916|2011-02-07/ev_free_cash_flow|1.893|2011-02-22/ev_free_cash_flow|2.5234|2011-01-04/ps_ratio|12.5844|2011-01-18/ps_ratio|11.6859|2011-02-01/ps_ratio|11.3047|2011-02-15/ps_ratio|11.2089|2011-01-11/price_to_book_value|0.5176|2011-01-25/price_to_book_value|0.4821|2011-02-08/price_to_book_value|0.4808|2011-02-22/price_to_book_value|0.4567|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5056|2011-01-31/percent_of_shares_outstanding|0.488|2011-02-15/percent_of_shares_outstanding|0.4664|2011-01-04/price|6.569|2011-01-18/price|6.1|2011-02-01/price|5.901|2011-02-15/price|5.851|2011-01-04/total_return_price|6.569|2011-01-18/total_return_price|6.1|2011-02-01/total_return_price|5.901|2011-02-15/total_return_price|5.851|2011-01-13/enterprise_value|-5.4759|2011-01-27/enterprise_value|-13.2871|2011-02-10/enterprise_value|-14.7742|2011-02-24/enterprise_value|-24.1507
russ2000_0590|INSM|201103|103.062|102.724||1.042|84.19|4.666|4.463|0.203||185.804|-241.404||7.4441|-4.824|-1.5597|0.3405|12.2415||0.6209||0|0|0.0248|0.6994|18.814|-0.85||1.601|1.601|3.256|-6.892|-6.894|-0.004|6.39|6.39|24.2096|7.82|2011-04-12/ev_revenues|13.868|2011-04-26/ev_revenues|17.6903|2011-05-10/ev_revenues|15.7509|2011-05-24/ev_revenues|21.7574|2011-04-05/ev_free_cash_flow|-7.2202|2011-04-19/ev_free_cash_flow|-9.9734|2011-05-03/ev_free_cash_flow|-8.4544|2011-05-17/ev_free_cash_flow|-8.0366|2011-05-31/ev_free_cash_flow|-12.4987|2011-04-12/ps_ratio|17.434|2011-04-26/ps_ratio|19.6968|2011-05-10/ps_ratio|18.5487|2011-05-24/ps_ratio|22.1046|2011-04-05/price_to_book_value|1.061|2011-04-19/price_to_book_value|1.2547|2011-05-03/price_to_book_value|1.1478|2011-05-17/price_to_book_value|1.1184|2011-05-31/price_to_book_value|1.4325|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.8353|2011-04-29/percent_of_shares_outstanding|0.845|2011-05-13/percent_of_shares_outstanding|0.7741|2011-05-31/percent_of_shares_outstanding|0.9104|2011-04-12/price|7.82|2011-04-26/price|8.835|2011-05-10/price|8.32|2011-05-24/price|9.915|2011-04-12/total_return_price|7.82|2011-04-26/total_return_price|8.835|2011-05-10/total_return_price|8.32|2011-05-24/total_return_price|9.915|2011-04-07/enterprise_value|88.7007|2011-04-21/enterprise_value|135.3775|2011-05-05/enterprise_value|98.1353|2011-05-19/enterprise_value|113.777
russ2000_0590|INSM|201106|92.619|91.962||1.016|84.19|3.55|3.492|0.058||176.738|-251.422||28.6677|-8.9144|-15.8215|1.1414|26.1956||1.6663||0|0|-0.0107|5.5672|24.83|-0.4||0.978|0.978|2.745|-10.017|-10.017|-0.003|11.75|11.75|205.7893|12.07|2011-07-05/ev_revenues|36.4072|2011-07-19/ev_revenues|35.9721|2011-08-02/ev_revenues|7.34|2011-08-16/ev_revenues|3.2497|2011-08-30/ev_revenues|4.8162|2011-07-12/ev_free_cash_flow|-8.0573|2011-07-26/ev_free_cash_flow|-7.4307|2011-08-09/ev_free_cash_flow|-0.1109|2011-08-23/ev_free_cash_flow|-0.5192|2011-07-05/ps_ratio|37.3283|2011-07-19/ps_ratio|37.019|2011-08-02/ps_ratio|16.6694|2011-08-16/ps_ratio|13.7623|2011-08-30/ps_ratio|14.8756|2011-07-12/price_to_book_value|1.7128|2011-07-26/price_to_book_value|1.6201|2011-08-09/price_to_book_value|0.5367|2011-08-23/price_to_book_value|0.5972|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.0934|2011-07-29/percent_of_shares_outstanding|5.2003|2011-08-15/percent_of_shares_outstanding|4.3615|2011-08-31/percent_of_shares_outstanding|5.2465|2011-07-05/price|12.07|2011-07-19/price|11.97|2011-08-02/price|5.39|2011-08-16/price|4.45|2011-08-30/price|4.81|2011-07-05/total_return_price|12.07|2011-07-19/total_return_price|11.97|2011-08-02/total_return_price|5.39|2011-08-16/total_return_price|4.45|2011-08-30/total_return_price|4.81|2011-07-14/enterprise_value|206.2859|2011-07-28/enterprise_value|190.1443|2011-08-11/enterprise_value|26.9895|2011-08-25/enterprise_value|13.5795
russ2000_0590|INSM|201109|83.983|83.2||1.424|58.2|3.727|3.682|0.045||142.342|-286.011||5.4689|-0.749|-1.1837|0.2941|15.3395||0.6955||0|0|-0.0254|6.8235|24.833|-1.39||0.435|0.435|2.472|-34.591|-34.591|-0.002|4.96|4.96|20.2845|3.37|2011-10-11/ev_revenues|0.1126|2011-10-25/ev_revenues|0.6855|2011-11-08/ev_revenues|-0.6321|2011-11-22/ev_revenues|-3.2099|2011-10-04/ev_free_cash_flow|-0.7016|2011-10-18/ev_free_cash_flow|-0.0958|2011-11-01/ev_free_cash_flow|0.0298|2011-11-15/ev_free_cash_flow|0.2662|2011-11-29/ev_free_cash_flow|0.3992|2011-10-11/ps_ratio|16.0147|2011-10-25/ps_ratio|16.4899|2011-11-08/ps_ratio|15.3969|2011-11-22/ps_ratio|13.2585|2011-10-04/price_to_book_value|0.7502|2011-10-18/price_to_book_value|0.6071|2011-11-01/price_to_book_value|0.5775|2011-11-15/price_to_book_value|0.5216|2011-11-29/price_to_book_value|0.4902|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.4822|2011-10-31/percent_of_shares_outstanding|5.7365|2011-11-15/percent_of_shares_outstanding|5.602|2011-11-30/percent_of_shares_outstanding|5.4161|2011-10-11/price|3.37|2011-10-25/price|3.47|2011-11-08/price|3.24|2011-11-22/price|2.79|2011-11-25/price|2.64|2011-10-11/total_return_price|3.37|2011-10-25/total_return_price|3.47|2011-11-08/total_return_price|3.24|2011-11-22/total_return_price|2.79|2011-11-25/total_return_price|2.64|2011-10-06/enterprise_value|36.2482|2011-10-20/enterprise_value|-2.7401|2011-11-03/enterprise_value|2.4749|2011-11-17/enterprise_value|-9.1968
russ2000_0590|INSM|201112|77.399|76.272||1.937|58.2|5.566|4.477|1.089||134.267|-294.174||-1.6632|0.0089|0.185|-0.0038|14.5415||0.5408||0|0|0|4.8138|24.848|-0.29||1.403||3.049|-8.164|-8.162|-0.001|3.15|3.15|-5.9684|3.19|2012-01-03/ev_revenues|0.4421|2012-01-17/ev_revenues|2.5223|2012-01-31/ev_revenues|9.8312|2012-02-14/ev_revenues|7.9759|2012-02-28/ev_revenues|7.5261|2012-01-10/ev_free_cash_flow|-0.19|2012-01-24/ev_free_cash_flow|-1.5518|2012-02-07/ev_free_cash_flow|-1.6314|2012-02-21/ev_free_cash_flow|-1.1536|2012-01-03/ps_ratio|16.6388|2012-01-17/ps_ratio|18.5932|2012-01-31/ps_ratio|25.46|2012-02-14/ps_ratio|23.7168|2012-02-28/ps_ratio|23.2943|2012-01-10/price_to_book_value|0.6122|2012-01-24/price_to_book_value|0.9285|2012-02-07/price_to_book_value|0.947|2012-02-21/price_to_book_value|0.836|2012-01-03/peg_ratio|-0.0022|2012-01-04/peg_ratio|-0.0021|2012-01-11/peg_ratio|-0.0023|2012-01-18/peg_ratio|-0.0025|2012-01-25/peg_ratio|-0.0034|2012-02-01/peg_ratio|-0.0034|2012-02-08/peg_ratio|-0.0036|2012-02-15/peg_ratio|-0.003|2012-02-22/peg_ratio|-0.003|2012-02-29/peg_ratio|-0.0029|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.5933|2012-01-31/percent_of_shares_outstanding|4.9512|2012-02-15/percent_of_shares_outstanding|4.4416|2012-02-29/percent_of_shares_outstanding|4.2402|2012-01-06/price|3.19|2012-01-20/price|5.01|2012-02-03/price|5.35|2012-02-17/price|4.59|2012-01-06/total_return_price|3.19|2012-01-20/total_return_price|5.01|2012-02-03/total_return_price|5.35|2012-02-17/total_return_price|4.59|2012-01-12/enterprise_value|9.1546|2012-01-26/enterprise_value|44.6662|2012-02-09/enterprise_value|47.8945|2012-02-23/enterprise_value|35.9745
russ2000_0590|INSM|201203|70.96|70.782||1.867|58.2|5.119|4.136|0.983||128.134|-301.018||3.7288|-0.3273|-0.6159|0.1464|19.7024||0.7111|-0.0026|0|0|0|4.4434|24.86|-0.28||||2.525|-6.843|-6.845|-0.002|3.63|3.63|13.9836|3|2012-04-10/ev_revenues||2012-04-24/ev_revenues||2012-05-08/ev_revenues||2012-05-22/ev_revenues||2012-04-03/ev_free_cash_flow|-0.6854|2012-04-17/ev_free_cash_flow|-0.1132|2012-05-01/ev_free_cash_flow|0.02|2012-05-15/ev_free_cash_flow|-0.1367|2012-05-29/ev_free_cash_flow|-0.0976|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-03/price_to_book_value|0.7222|2012-04-17/price_to_book_value|0.5805|2012-05-01/price_to_book_value|0.5475|2012-05-15/price_to_book_value|0.5863|2012-05-29/price_to_book_value|0.5766|2012-04-04/peg_ratio|-0.0203|2012-04-11/peg_ratio|-0.0189|2012-04-18/peg_ratio|-0.0166|2012-04-25/peg_ratio|-0.0168|2012-05-02/peg_ratio|-0.0155|2012-05-09/peg_ratio|-0.0187|2012-05-16/peg_ratio|-0.0168|2012-05-23/peg_ratio|-0.0173|2012-05-30/peg_ratio|-0.0167|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6828|2012-04-30/percent_of_shares_outstanding|5.2838|2012-05-15/percent_of_shares_outstanding|5.7139|2012-05-31/percent_of_shares_outstanding|6.2288|2012-04-13/price|3|2012-04-27/price|2.92|2012-05-11/price|3.1|2012-05-25/price|2.98|2012-04-13/total_return_price|3|2012-04-27/total_return_price|2.92|2012-05-11/total_return_price|3.1|2012-05-25/total_return_price|2.98|2012-04-05/enterprise_value|18.7676|2012-04-19/enterprise_value|1.3552|2012-05-03/enterprise_value|-3.371|2012-05-17/enterprise_value|1.1065|2012-05-31/enterprise_value|-0.6348
russ2000_0590|INSM|201206|73.85|73.135||1.758|58.2|16.336|6.486|9.85||119.716|-310.714|||-0.2854|-0.2151|0.1244|||0.6057|-0.0177|0.0749|0|-2.1716|1.9|24.875|-0.39||||2.238|-9.694|-9.696|-0.001|3.09|3.09|10.3102|3.52|2012-07-03/ev_revenues||2012-07-17/ev_revenues||2012-07-31/ev_revenues||2012-08-14/ev_revenues||2012-08-28/ev_revenues||2012-07-10/ev_free_cash_flow|-0.8627|2012-07-24/ev_free_cash_flow|-0.7649|2012-08-07/ev_free_cash_flow|-0.6049|2012-08-21/ev_free_cash_flow|-0.5248|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-14/ps_ratio||2012-08-28/ps_ratio||2012-07-10/price_to_book_value|0.7376|2012-07-24/price_to_book_value|0.7148|2012-08-07/price_to_book_value|0.6774|2012-08-21/price_to_book_value|0.6587|2012-07-05/peg_ratio|-0.0422|2012-07-12/peg_ratio|-0.0416|2012-07-19/peg_ratio|-0.0429|2012-07-26/peg_ratio|-0.039|2012-08-02/peg_ratio|-0.0392|2012-08-09/peg_ratio|-0.0361|2012-08-16/peg_ratio|-0.0368|2012-08-23/peg_ratio|-0.0365|2012-08-30/peg_ratio|-0.0382|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5173|2012-07-31/percent_of_shares_outstanding|0.9563|2012-08-15/percent_of_shares_outstanding|0.8525|2012-08-31/percent_of_shares_outstanding|0.8022|2012-07-06/price|3.52|2012-07-20/price|3.65|2012-08-03/price|3.41|2012-08-17/price|3.08|2012-08-31/price|3.24|2012-07-06/total_return_price|3.52|2012-07-20/total_return_price|3.65|2012-08-03/total_return_price|3.41|2012-08-17/total_return_price|3.08|2012-08-31/total_return_price|3.24|2012-07-12/enterprise_value|24.8821|2012-07-26/enterprise_value|19.4097|2012-08-09/enterprise_value|13.1909|2012-08-23/enterprise_value|13.9372
russ2000_0590|INSM|201209|90.353|89.748||1.647|58.2|15.845|6.545|9.3||136.612|-320.095|||-1.7958|-1.0227|0.4015|||0.775|-0.0473|0.0666|0|-19.3466|0.6858|25.013|-0.38||||3.647|-9.382|-9.382|-0.222|4.55|4.55|34.8321|6.32|2012-10-09/ev_revenues||2012-10-23/ev_revenues||2012-11-06/ev_revenues||2012-11-20/ev_revenues||2012-10-02/ev_free_cash_flow|-2.5894|2012-10-16/ev_free_cash_flow|-4.0887|2012-10-31/ev_free_cash_flow|-4.1322|2012-11-14/ev_free_cash_flow|-5.3289|2012-11-28/ev_free_cash_flow|-5.7878|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-02/price_to_book_value|1.1343|2012-10-16/price_to_book_value|1.4493|2012-10-31/price_to_book_value|1.4584|2012-11-14/price_to_book_value|1.7098|2012-11-28/price_to_book_value|1.8062|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9444|2012-10-31/percent_of_shares_outstanding|1.8104|2012-11-15/percent_of_shares_outstanding|2.9763|2012-11-30/percent_of_shares_outstanding|4.4937|2012-10-12/price|6.32|2012-10-26/price|6.22|2012-11-09/price|6.88|2012-11-23/price|7.99|2012-10-12/total_return_price|6.32|2012-10-26/total_return_price|6.22|2012-11-09/total_return_price|6.88|2012-11-23/total_return_price|7.99|2012-10-04/enterprise_value|115.7747|2012-10-18/enterprise_value|126.0638|2012-11-01/enterprise_value|120.4516|2012-11-15/enterprise_value|159.1944|2012-11-29/enterprise_value|157.3132
russ2000_0590|INSM|201212|93.578|92.935||1.666|58.2|32.679|15.747|16.932||120.882|-335.548|||-3.31|-4.2036|0.8918|||1.4734||0.1591|0|-14.0056|3.8711|31.432|-0.52||||4.247|-15.455|-15.451|-0.538|6.56|6.56|120.0036|6.75|2013-01-02/ev_revenues||2013-01-16/ev_revenues||2013-01-30/ev_revenues||2013-02-13/ev_revenues||2013-02-27/ev_revenues||2013-01-09/ev_free_cash_flow|-4.6172|2013-01-23/ev_free_cash_flow|-4.0532|2013-02-06/ev_free_cash_flow|-3.4899|2013-02-20/ev_free_cash_flow|-4.0431|2013-01-02/ps_ratio||2013-01-16/ps_ratio||2013-01-30/ps_ratio||2013-02-13/ps_ratio||2013-02-27/ps_ratio||2013-01-09/price_to_book_value|1.8054|2013-01-23/price_to_book_value|1.6593|2013-02-06/price_to_book_value|1.5134|2013-02-20/price_to_book_value|1.6567|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.1208|2013-01-31/percent_of_shares_outstanding|2.8921|2013-02-15/percent_of_shares_outstanding|2.4046|2013-02-28/percent_of_shares_outstanding|3.2407|2013-01-04/price|6.75|2013-01-18/price|6.4|2013-02-01/price|5.8|2013-02-15/price|6.18|2013-01-04/total_return_price|6.75|2013-01-18/total_return_price|6.4|2013-02-01/total_return_price|5.8|2013-02-15/total_return_price|6.18|2013-01-10/enterprise_value|144.5062|2013-01-24/enterprise_value|122.1496|2013-02-07/enterprise_value|108.9246|2013-02-21/enterprise_value|126.8728
russ2000_0590|INSM|201303|83.025|81.607||1.681|58.2|35.411|20.272|15.139||107.605|-349.226|||-3.6147|-4.6029|1.2184|||1.8016||0.1802|0|-12.4899|6.0385|31.554|-0.43||||3.975|-14.899|-13.678|-0.643|6.57|6.57|141.8703|7.45|2013-04-10/ev_revenues||2013-04-24/ev_revenues||2013-05-08/ev_revenues||2013-05-22/ev_revenues||2013-04-03/ev_free_cash_flow|-4.4626|2013-04-17/ev_free_cash_flow|-4.6759|2013-05-01/ev_free_cash_flow|-5.8554|2013-05-15/ev_free_cash_flow|-7.4625|2013-05-29/ev_free_cash_flow|-9.6712|2013-04-10/ps_ratio||2013-04-24/ps_ratio||2013-05-08/ps_ratio||2013-05-22/ps_ratio||2013-04-03/price_to_book_value|2.1125|2013-04-17/price_to_book_value|2.1859|2013-05-01/price_to_book_value|2.5914|2013-05-15/price_to_book_value|3.1439|2013-05-29/price_to_book_value|3.9033|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6558|2013-04-30/percent_of_shares_outstanding|4.2317|2013-05-15/percent_of_shares_outstanding|4.7009|2013-05-31/percent_of_shares_outstanding|6.1183|2013-04-01/price|7.45|2013-04-15/price|7.32|2013-04-29/price|9.64|2013-05-13/price|8.865|2013-05-28/price|12.85|2013-04-01/total_return_price|7.45|2013-04-15/total_return_price|7.32|2013-04-29/total_return_price|9.64|2013-05-13/total_return_price|8.865|2013-05-28/total_return_price|12.85|2013-04-04/enterprise_value|155.6251|2013-04-18/enterprise_value|165.0967|2013-05-02/enterprise_value|214.7169|2013-05-16/enterprise_value|273.5384|2013-05-30/enterprise_value|378.7812
russ2000_0590|INSM|201306|78.566|76.783||1.855|58.2|33.541|18.101|15.44||105.184|-358.08|||-6.8717|-8.3305|2.3462|||3.4424||0.1858|0|-7.7255|6.5704|31.754|-0.28||11.5||7.544|-8.854|-8.854|-0.635|11.37|11.37|311.057|9.99|2013-07-03/ev_revenues||2013-07-17/ev_revenues||2013-07-31/ev_revenues||2013-08-14/ev_revenues||2013-08-28/ev_revenues||2013-07-10/ev_free_cash_flow|-8.3011|2013-07-24/ev_free_cash_flow|-8.7111|2013-08-07/ev_free_cash_flow|-10.5884|2013-08-21/ev_free_cash_flow|-11.8436|2013-07-03/ps_ratio||2013-07-17/ps_ratio||2013-07-31/ps_ratio||2013-08-14/ps_ratio||2013-08-28/ps_ratio||2013-07-10/price_to_book_value|3.3161|2013-07-24/price_to_book_value|3.453|2013-08-07/price_to_book_value|4.0799|2013-08-21/price_to_book_value|4.499|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.2547|2013-07-31/percent_of_shares_outstanding|11.2082|2013-08-15/percent_of_shares_outstanding|11.1718|2013-08-30/percent_of_shares_outstanding|12.0079|2013-07-09/price|9.99|2013-07-23/price|11.66|2013-08-06/price|11.81|2013-08-20/price|11.71|2013-07-09/total_return_price|9.99|2013-07-23/total_return_price|11.66|2013-08-06/total_return_price|11.81|2013-08-20/total_return_price|11.71|2013-07-11/enterprise_value|286.7588|2013-07-25/enterprise_value|306.5987|2013-08-08/enterprise_value|360.5838|2013-08-22/enterprise_value|430.416
russ2000_0590|INSM|201309|129.745|128.025||1.904|58.2|32.825|19.822|13.003||157.125|-375.407|||-9.0749|-15.4757|2.6424|||5.7118||0.1247|0|-11.3279|14.1493|37.389|-0.46||||4.747|-17.327|-17.327|-0.525|16.14|16.14|552.5248|15.98|2013-10-09/ev_revenues||2013-10-23/ev_revenues||2013-11-06/ev_revenues||2013-11-20/ev_revenues||2013-10-02/ev_free_cash_flow|-12.249|2013-10-16/ev_free_cash_flow|-11.7604|2013-10-30/ev_free_cash_flow|-10.8662|2013-11-13/ev_free_cash_flow|-11.7176|2013-11-27/ev_free_cash_flow|-12.2708|2013-10-09/ps_ratio||2013-10-23/ps_ratio||2013-11-06/ps_ratio||2013-11-20/ps_ratio||2013-10-02/price_to_book_value|3.9966|2013-10-16/price_to_book_value|3.8647|2013-10-30/price_to_book_value|3.6233|2013-11-13/price_to_book_value|3.8531|2013-11-27/price_to_book_value|4.0025|2013-10-01/peg_ratio|-0.362|2013-10-08/peg_ratio|-0.3142|2013-10-15/peg_ratio|-0.3197|2013-10-22/peg_ratio|-0.3174|2013-10-29/peg_ratio|-0.338|2013-11-05/peg_ratio|-0.3403|2013-11-12/peg_ratio|-0.3489|2013-11-19/peg_ratio|-0.3335|2013-11-26/peg_ratio|-0.3428|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.9505|2013-10-31/percent_of_shares_outstanding|9.461|2013-11-15/percent_of_shares_outstanding|10.707|2013-11-29/percent_of_shares_outstanding|9.8723|2013-10-01/price|15.98|2013-10-15/price|14.11|2013-10-29/price|14.92|2013-11-12/price|15.4|2013-11-26/price|15.13|2013-10-01/total_return_price|15.98|2013-10-15/total_return_price|14.11|2013-10-29/total_return_price|14.92|2013-11-12/total_return_price|15.4|2013-11-26/total_return_price|15.13|2013-10-03/enterprise_value|502.3241|2013-10-17/enterprise_value|520.3105|2013-10-31/enterprise_value|448.493|2013-11-14/enterprise_value|487.6029|2013-11-29/enterprise_value|525.1484
russ2000_0590|INSM|201312|116.163|113.894||1.812|58.2|33.174|16.456|16.718||143.324|-391.621|||-10.1844|-13.1099|3.2355|||4.229|-16.8924|0.1369|0|-10.389|7.9904|39.189|-0.41||||2.36|-16.214|-16.214|-0.61|16.75|16.75|560.7384|17.98|2014-01-02/ev_revenues||2014-01-16/ev_revenues||2014-01-30/ev_revenues||2014-02-13/ev_revenues||2014-02-27/ev_revenues||2014-01-09/ev_free_cash_flow|-14.1513|2014-01-23/ev_free_cash_flow|-15.2061|2014-02-06/ev_free_cash_flow|-13.4343|2014-02-20/ev_free_cash_flow|-13.4013|2014-01-02/ps_ratio||2014-01-16/ps_ratio||2014-01-30/ps_ratio||2014-02-13/ps_ratio||2014-02-27/ps_ratio||2014-01-09/price_to_book_value|5.3467|2014-01-23/price_to_book_value|5.6963|2014-02-06/price_to_book_value|5.1092|2014-02-20/price_to_book_value|5.0982|2014-01-07/peg_ratio|-17.8662|2014-01-14/peg_ratio|-21.1354|2014-01-21/peg_ratio|-21.4037|2014-01-28/peg_ratio|-19.8635|2014-02-04/peg_ratio|-19.0387|2014-02-11/peg_ratio|-18.0053|2014-02-18/peg_ratio|-18.0649|2014-02-25/peg_ratio|-18.7704|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.2411|2014-01-31/percent_of_shares_outstanding|7.9558|2014-02-14/percent_of_shares_outstanding|7.7235|2014-02-28/percent_of_shares_outstanding|7.4652|2014-01-07/price|17.98|2014-01-21/price|21.54|2014-02-04/price|19.16|2014-02-18/price|18.18|2014-01-07/total_return_price|17.98|2014-01-21/total_return_price|21.54|2014-02-04/total_return_price|19.16|2014-02-18/total_return_price|18.18|2014-01-10/enterprise_value|707.6585|2014-01-24/enterprise_value|695.1344|2014-02-07/enterprise_value|645.0382|2014-02-21/enterprise_value|629.3831
russ2000_0590|INSM|201403|106.209|101.251||1.977|58.2|34.882|19.998|14.884||131.738|-405.919|||-11.7507|-13.3765|3.9982|||5.09|-18.1842|0.15|0|-8.9775|8.6924|39.24|-0.36||||5.285|-18.687|-14.298|-0.606|19.5|19.5|628.9662|19.73|2014-04-10/ev_revenues||2014-04-24/ev_revenues||2014-05-08/ev_revenues||2014-05-22/ev_revenues||2014-04-03/ev_free_cash_flow|-13.0486|2014-04-17/ev_free_cash_flow|-9.0656|2014-05-01/ev_free_cash_flow|-9.6665|2014-05-15/ev_free_cash_flow|-9.6745|2014-05-29/ev_free_cash_flow|-8.9466|2014-04-10/ps_ratio||2014-04-24/ps_ratio||2014-05-08/ps_ratio||2014-05-22/ps_ratio||2014-04-03/price_to_book_value|5.4818|2014-04-17/price_to_book_value|3.9973|2014-05-01/price_to_book_value|4.2212|2014-05-15/price_to_book_value|4.2242|2014-05-29/price_to_book_value|3.9529|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.7017|2014-04-30/percent_of_shares_outstanding|7.9697|2014-05-15/percent_of_shares_outstanding|9.6373|2014-05-30/percent_of_shares_outstanding|9.8875|2014-04-01/price|19.73|2014-04-15/price|12.57|2014-04-29/price|13.79|2014-05-13/price|15.26|2014-05-27/price|13.22|2014-04-01/total_return_price|19.73|2014-04-15/total_return_price|12.57|2014-04-29/total_return_price|13.79|2014-05-13/total_return_price|15.26|2014-05-27/total_return_price|13.22|2014-04-04/enterprise_value|601.3912|2014-04-21/enterprise_value|485.9406|2014-05-05/enterprise_value|507.1998|2014-05-19/enterprise_value|432.582
russ2000_0590|INSM|201406|86.712|82.697||4.778|58.2|38.562|21.818|16.744||111.548|-429.143|||-10.1575|-13.7938|4.8086|||5.7595||0.1773|0|-8.5499|10.8893|39.273|-0.59||||5.322|-23.224|-23.224|-0.595|18.5|18.5|721.8205|18.99|2014-07-03/ev_revenues||2014-07-17/ev_revenues||2014-07-31/ev_revenues||2014-08-14/ev_revenues||2014-08-28/ev_revenues||2014-07-10/ev_free_cash_flow|-10.8874|2014-07-24/ev_free_cash_flow|-10.1164|2014-08-07/ev_free_cash_flow|-6.3512|2014-08-21/ev_free_cash_flow|-7.3056|2014-07-03/ps_ratio||2014-07-17/ps_ratio||2014-07-31/ps_ratio||2014-08-14/ps_ratio||2014-08-28/ps_ratio||2014-07-10/price_to_book_value|6.6301|2014-07-24/price_to_book_value|6.2005|2014-08-07/price_to_book_value|4.1027|2014-08-21/price_to_book_value|4.6345|2014-07-01/peg_ratio|-0.8442|2014-07-08/peg_ratio|-0.7999|2014-07-15/peg_ratio|-0.7713|2014-07-22/peg_ratio|-0.7456|2014-07-29/peg_ratio|-0.7372|2014-08-05/peg_ratio|-0.5409|2014-08-12/peg_ratio|-0.4975|2014-08-19/peg_ratio|-0.5784|2014-08-26/peg_ratio|-0.5914|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.517|2014-07-31/percent_of_shares_outstanding|10.866|2014-08-15/percent_of_shares_outstanding|12.3593|2014-08-29/percent_of_shares_outstanding|11.0844|2014-07-08/price|18.99|2014-07-22/price|17.7|2014-08-05/price|12.84|2014-08-19/price|13.73|2014-07-08/total_return_price|18.99|2014-07-22/total_return_price|17.7|2014-08-05/total_return_price|12.84|2014-08-19/total_return_price|13.73|2014-07-14/enterprise_value|681.3658|2014-07-28/enterprise_value|608.7044|2014-08-11/enterprise_value|401.0102|2014-08-25/enterprise_value|465.8272
russ2000_0590|INSM|201409|170.843|167.311||5.982|58.2|36.176|21.278|14.898||199.267|-453.133|||-6.432|-7.3182|2.1234|||4.6415|-0.5527|0.0998|0|-16.6965|10.4284|44.082|-0.54||||6.489|-23.99|-23.99|-0.594|13.05|13.05|441.4717|13.75|2014-10-09/ev_revenues||2014-10-23/ev_revenues||2014-11-06/ev_revenues||2014-11-20/ev_revenues||2014-10-02/ev_free_cash_flow|-7.3751|2014-10-16/ev_free_cash_flow|-7.7321|2014-10-30/ev_free_cash_flow|-8.232|2014-11-13/ev_free_cash_flow|-7.7082|2014-11-28/ev_free_cash_flow|-7.9656|2014-10-09/ps_ratio||2014-10-23/ps_ratio||2014-11-06/ps_ratio||2014-11-20/ps_ratio||2014-10-02/price_to_book_value|3.3109|2014-10-16/price_to_book_value|3.4354|2014-10-30/price_to_book_value|3.6096|2014-11-13/price_to_book_value|3.427|2014-11-28/price_to_book_value|3.5168|2014-10-07/peg_ratio|-0.5621|2014-10-14/peg_ratio|-0.5824|2014-10-21/peg_ratio|-0.5773|2014-10-28/peg_ratio|-0.6142|2014-11-04/peg_ratio|-0.6146|2014-11-11/peg_ratio|-0.5985|2014-11-18/peg_ratio|-0.5612|2014-11-25/peg_ratio|-0.6031|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.3171|2014-10-31/percent_of_shares_outstanding|11.3727|2014-11-14/percent_of_shares_outstanding|11.7963|2014-11-28/percent_of_shares_outstanding|11.3673|2014-10-14/price|13.75|2014-10-28/price|14.5|2014-11-11/price|14.13|2014-11-25/price|14.24|2014-10-14/total_return_price|13.75|2014-10-28/total_return_price|14.5|2014-11-11/total_return_price|14.13|2014-11-25/total_return_price|14.24|2014-10-06/enterprise_value|495.4673|2014-10-20/enterprise_value|523.2464|2014-11-03/enterprise_value|563.2862|2014-11-17/enterprise_value|494.7484
russ2000_0590|INSM|201412|164.714|159.226||7.534|58.2|44.627|19.63|24.997||186.237|-470.78|||-8.0361|-8.8664|2.7554|||3.8308|-0.6472|0.1335|0|-14.285|11.4194|49.734|-0.36||||5.936|-23.68|-17.647|-0.62|15.14|15.14|623.8774|15.35|2015-01-02/ev_revenues||2015-01-16/ev_revenues||2015-01-30/ev_revenues||2015-02-13/ev_revenues||2015-02-27/ev_revenues||2015-01-09/ev_free_cash_flow|-9.175|2015-01-23/ev_free_cash_flow|-8.7039|2015-02-06/ev_free_cash_flow|-9.2528|2015-02-20/ev_free_cash_flow|-10.6716|2015-01-02/ps_ratio||2015-01-16/ps_ratio||2015-01-30/ps_ratio||2015-02-13/ps_ratio||2015-02-27/ps_ratio||2015-01-09/price_to_book_value|4.1586|2015-01-23/price_to_book_value|3.9821|2015-02-06/price_to_book_value|4.1877|2015-02-20/price_to_book_value|4.7192|2015-01-06/peg_ratio|-0.4855|2015-01-13/peg_ratio|-0.4495|2015-01-20/peg_ratio|-0.4694|2015-01-27/peg_ratio|-0.5033|2015-02-03/peg_ratio|-0.4897|2015-02-10/peg_ratio|-0.5099|2015-02-17/peg_ratio|-0.5526|2015-02-24/peg_ratio|-0.5504|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.4472|2015-01-30/percent_of_shares_outstanding|12.0589|2015-02-13/percent_of_shares_outstanding|12.2034|2015-02-27/percent_of_shares_outstanding|12.557|2015-01-06/price|15.35|2015-01-20/price|14.84|2015-02-03/price|15.48|2015-02-17/price|17.47|2015-01-06/total_return_price|15.35|2015-01-20/total_return_price|14.84|2015-02-03/total_return_price|15.48|2015-02-17/total_return_price|17.47|2015-01-12/enterprise_value|592.7991|2015-01-26/enterprise_value|660.0373|2015-02-09/enterprise_value|637.5389|2015-02-23/enterprise_value|735.0274
russ2000_0590|INSM|201503|140.243|134.554||7.292|58.2|41.287|41.125|0.162||164.865|-498.149|||-10.0886|-13.6956|4.5135|||5.8521|-0.2905|0.1516|0|-10.5849|9.0653|49.957|-0.55||||7.766|-27.369|-27.369|-0.722|20.8|20.8|921.0055|22.21|2015-04-10/ev_revenues||2015-04-24/ev_revenues||2015-05-08/ev_revenues||2015-05-22/ev_revenues||2015-04-06/ev_free_cash_flow|-11.6596|2015-04-20/ev_free_cash_flow|-15.7944|2015-05-04/ev_free_cash_flow|-14.3187|2015-05-18/ev_free_cash_flow|-16.0392|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-06/price_to_book_value|6.5298|2015-04-20/price_to_book_value|8.6098|2015-05-04/price_to_book_value|7.8675|2015-05-18/price_to_book_value|8.7329|2015-04-07/peg_ratio|-0.305|2015-04-14/peg_ratio|-0.3102|2015-04-21/peg_ratio|-0.3243|2015-04-28/peg_ratio|-0.2937|2015-05-05/peg_ratio|-0.2936|2015-05-12/peg_ratio|-0.3117|2015-05-19/peg_ratio|-0.3202|2015-05-26/peg_ratio|-0.3089|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.7727|2015-04-30/percent_of_shares_outstanding|6.7089|2015-05-15/percent_of_shares_outstanding|7.5903|2015-05-29/percent_of_shares_outstanding|7.4411|2015-04-14/price|22.21|2015-04-28/price|21.03|2015-05-12/price|22.32|2015-05-26/price|22.12|2015-04-14/total_return_price|22.21|2015-04-28/total_return_price|21.03|2015-05-12/total_return_price|22.32|2015-05-26/total_return_price|22.12|2015-04-06/enterprise_value|966.9738|2015-04-20/enterprise_value|1309.8965|2015-05-04/enterprise_value|1187.508|2015-05-18/enterprise_value|1330.1921
russ2000_0590|INSM|201506|342.089|335.027||7.989|58.2|43.169|43.067|0.102||365.34|-526.756|||-12.2717|-16.0688|2.9323|||8.7479|-2.3148|0.0688|0|-22.0872|7.1752|60.833|-0.47||||7.566|-28.607|-28.607|-0.718|24.56|24.56|1332.6522|24.43|2015-07-06/ev_revenues||2015-07-20/ev_revenues||2015-08-03/ev_revenues||2015-08-17/ev_revenues||2015-08-31/ev_revenues||2015-07-13/ev_free_cash_flow|-13.4711|2015-07-27/ev_free_cash_flow|-14.2221|2015-08-10/ev_free_cash_flow|-15.109|2015-08-24/ev_free_cash_flow|-12.1109|2015-07-06/ps_ratio||2015-07-20/ps_ratio||2015-08-03/ps_ratio||2015-08-17/ps_ratio||2015-08-31/ps_ratio||2015-07-13/price_to_book_value|4.1524|2015-07-27/price_to_book_value|4.3366|2015-08-10/price_to_book_value|4.5542|2015-08-24/price_to_book_value|3.8188|2015-07-07/peg_ratio|-2.3158|2015-07-14/peg_ratio|-2.384|2015-07-21/peg_ratio|-2.4646|2015-07-28/peg_ratio|-2.5613|2015-08-04/peg_ratio|-2.5888|2015-08-11/peg_ratio|-2.5262|2015-08-18/peg_ratio|-2.6001|2015-08-25/peg_ratio|-2.1551|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.4177|2015-07-31/percent_of_shares_outstanding|7.0805|2015-08-14/percent_of_shares_outstanding|7.4228|2015-08-31/percent_of_shares_outstanding|8.361|2015-07-07/price|24.43|2015-07-21/price|26|2015-08-04/price|27.31|2015-08-18/price|27.43|2015-07-07/total_return_price|24.43|2015-07-21/total_return_price|26|2015-08-04/total_return_price|27.31|2015-08-18/total_return_price|27.43|2015-07-13/enterprise_value|1207.1436|2015-07-27/enterprise_value|1274.4445|2015-08-10/enterprise_value|1353.9185|2015-08-24/enterprise_value|1085.2612
russ2000_0590|INSM|201509|319.258|310.969||8.052|58.2|46.742|46.698|0.044||338.999|-557.718|||-8.2419|-13.1585|2.2346|||4.0758|-1.6513|0.0745|0|-19.6076|8.4707|61.774|-0.5||||7.508|-30.962|-30.962|-0.725|17.42|17.42|1179.1368|16.82|2015-10-12/ev_revenues||2015-10-26/ev_revenues||2015-11-09/ev_revenues||2015-11-23/ev_revenues||2015-10-06/ev_free_cash_flow|-9.3706|2015-10-20/ev_free_cash_flow|-8.5185|2015-11-03/ev_free_cash_flow|-10.5975|2015-11-17/ev_free_cash_flow|-7.6937|2015-10-12/ps_ratio||2015-10-26/ps_ratio||2015-11-09/ps_ratio||2015-11-23/ps_ratio||2015-10-06/price_to_book_value|3.3491|2015-10-20/price_to_book_value|3.1212|2015-11-03/price_to_book_value|3.6772|2015-11-17/price_to_book_value|2.9006|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.2042|2015-10-30/percent_of_shares_outstanding|7.7771|2015-11-13/percent_of_shares_outstanding|7.2176|2015-11-30/percent_of_shares_outstanding|7.5916|2015-10-13/price|16.82|2015-10-27/price|19.25|2015-11-10/price|16.19|2015-11-24/price|16.04|2015-10-13/total_return_price|16.82|2015-10-27/total_return_price|19.25|2015-11-10/total_return_price|16.19|2015-11-24/total_return_price|16.04|2015-10-06/enterprise_value|849.621|2015-10-20/enterprise_value|772.3663|2015-11-03/enterprise_value|960.8676|2015-11-17/enterprise_value|697.5839
russ2000_0590|INSM|201512|288.118|282.876||8.092|58.2|44.858|22.259|22.599||311.698|-588.963|||-7.3123|-9.7796|2.4237|||3.4585||0.0807|0|-19.965|7.1559|61.837|-0.51||||7.774|-33.216|-31.245|-0.724|17.92|17.92|886.7032|17.13|2016-01-04/ev_revenues||2016-01-19/ev_revenues||2016-02-02/ev_revenues||2016-02-16/ev_revenues||2016-01-12/ev_free_cash_flow|-7.0984|2016-01-26/ev_free_cash_flow|-5.6087|2016-02-09/ev_free_cash_flow|-5.0977|2016-02-23/ev_free_cash_flow|-4.9611|2016-01-04/ps_ratio||2016-01-19/ps_ratio||2016-02-02/ps_ratio||2016-02-16/ps_ratio||2016-01-12/price_to_book_value|3.1988|2016-01-26/price_to_book_value|2.701|2016-02-09/price_to_book_value|2.5303|2016-02-23/price_to_book_value|2.4846|2016-01-05/peg_ratio|-0.8673|2016-01-12/peg_ratio|-0.8167|2016-01-19/peg_ratio|-0.6805|2016-01-26/peg_ratio|-0.6896|2016-02-02/peg_ratio|-0.6622|2016-02-09/peg_ratio|-0.6455|2016-02-16/peg_ratio|-0.6744|2016-02-23/peg_ratio|-0.6339|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.6922|2016-01-29/percent_of_shares_outstanding|6.9508|2016-02-12/percent_of_shares_outstanding|7.4065|2016-02-29/percent_of_shares_outstanding|6.7203|2016-01-05/price|17.13|2016-01-19/price|13.44|2016-02-02/price|13.08|2016-02-16/price|13.32|2016-01-05/total_return_price|17.13|2016-01-19/total_return_price|13.44|2016-02-02/total_return_price|13.08|2016-02-16/total_return_price|13.32|2016-01-12/enterprise_value|739.3238|2016-01-26/enterprise_value|584.1707|2016-02-09/enterprise_value|530.9471|2016-02-23/enterprise_value|516.7199
russ2000_0590|INSM|201603|258.49|252.872||8.899|58.2|45.243|25.543|19.7||282.463|-622.495|||-4.4702|-5.1987|1.6962|||2.564|-0.6227|0.0878|0|-28.4373|7.3094|61.858|-0.54||||9.025|-33.504|-33.532|-0.622|12.3|12.3|541.4629|12.64|2016-04-12/ev_revenues||2016-04-26/ev_revenues||2016-05-10/ev_revenues||2016-05-24/ev_revenues||2016-04-05/ev_free_cash_flow|-5.1351|2016-04-19/ev_free_cash_flow|-5.6044|2016-05-03/ev_free_cash_flow|-4.6092|2016-05-17/ev_free_cash_flow|-4.1056|2016-05-31/ev_free_cash_flow|-4.6436|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-05/price_to_book_value|2.7731|2016-04-19/price_to_book_value|2.9528|2016-05-03/price_to_book_value|2.5718|2016-05-17/price_to_book_value|2.3791|2016-05-31/price_to_book_value|2.585|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.317|2016-04-29/percent_of_shares_outstanding|6.4037|2016-05-13/percent_of_shares_outstanding|6.4581|2016-05-31/percent_of_shares_outstanding|5.9357|2016-04-12/price|12.64|2016-04-26/price|12.93|2016-05-10/price|11.6|2016-05-24/price|11.81|2016-04-12/total_return_price|12.64|2016-04-26/total_return_price|12.93|2016-05-10/total_return_price|11.6|2016-05-24/total_return_price|11.81|2016-04-05/enterprise_value|555.2269|2016-04-19/enterprise_value|605.9627|2016-05-03/enterprise_value|498.3625|2016-05-17/enterprise_value|443.91|2016-05-31/enterprise_value|502.0752
russ2000_0590|INSM|201606|229.31|223.109||9.793|58.2|49.116|32.32|16.796||250.561|-659.074|||-3.1124|-3.4532|1.3743|||2.1293||0.0991|0|0.0054|6.9608|61.878|-0.59||||8.667|-36.561|-36.579|-0.624|9.73|9.73|373.3692|10.23|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-12/ev_free_cash_flow|-4.3998|2016-07-26/ev_free_cash_flow|-4.2406|2016-08-09/ev_free_cash_flow|-4.7126|2016-08-23/ev_free_cash_flow|-5.6019|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-12/price_to_book_value|2.7709|2016-07-26/price_to_book_value|2.6992|2016-08-09/price_to_book_value|2.9116|2016-08-23/price_to_book_value|3.3117|2016-07-05/peg_ratio|-0.4172|2016-07-12/peg_ratio|-0.4576|2016-07-19/peg_ratio|-0.4417|2016-07-26/peg_ratio|-0.4457|2016-08-02/peg_ratio|-0.4641|2016-08-09/peg_ratio|-0.4808|2016-08-16/peg_ratio|-0.4984|2016-08-23/peg_ratio|-0.5469|2016-08-30/peg_ratio|-0.5412|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9205|2016-07-29/percent_of_shares_outstanding|6.8653|2016-08-15/percent_of_shares_outstanding|6.7174|2016-08-31/percent_of_shares_outstanding|6.5946|2016-07-05/price|10.23|2016-07-19/price|10.83|2016-08-02/price|11.38|2016-08-16/price|12.22|2016-08-30/price|13.27|2016-07-05/total_return_price|10.23|2016-07-19/total_return_price|10.83|2016-08-02/total_return_price|11.38|2016-08-16/total_return_price|12.22|2016-08-30/total_return_price|13.27|2016-07-12/enterprise_value|495.986|2016-07-26/enterprise_value|478.0414|2016-08-09/enterprise_value|531.2564|2016-08-23/enterprise_value|631.4986
russ2000_0590|INSM|201609|206.296|200.518||10.274|58.2|58.815|23.458|35.357||217.829|-696.834|||-5.2663|-6.3758|2.6483|||3.6599|-0.6129|0.1592|0|-0.2128|6.7499|61.878|-0.61||||9.097|-37.735|-37.76|-0.769|15.03|15.03|718.7465|14.57|2016-10-11/ev_revenues||2016-10-25/ev_revenues||2016-11-08/ev_revenues||2016-11-22/ev_revenues||2016-10-04/ev_free_cash_flow|-6.1194|2016-10-18/ev_free_cash_flow|-5.6867|2016-11-01/ev_free_cash_flow|-5.2643|2016-11-15/ev_free_cash_flow|-6.4181|2016-11-29/ev_free_cash_flow|-5.9854|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-04/price_to_book_value|4.136|2016-10-18/price_to_book_value|3.8974|2016-11-01/price_to_book_value|3.6645|2016-11-15/price_to_book_value|4.3008|2016-11-29/price_to_book_value|4.0622|2016-10-04/peg_ratio|-0.3288|2016-10-11/peg_ratio|-0.329|2016-10-18/peg_ratio|-0.3098|2016-10-25/peg_ratio|-0.3175|2016-11-01/peg_ratio|-0.2913|2016-11-08/peg_ratio|-0.2735|2016-11-15/peg_ratio|-0.3419|2016-11-22/peg_ratio|-0.3209|2016-11-29/peg_ratio|-0.3229|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.9159|2016-10-31/percent_of_shares_outstanding|7.1728|2016-11-15/percent_of_shares_outstanding|7.2579|2016-11-30/percent_of_shares_outstanding|7.248|2016-10-11/price|14.57|2016-10-25/price|14.06|2016-11-08/price|12.11|2016-11-22/price|14.21|2016-10-11/total_return_price|14.57|2016-10-25/total_return_price|14.06|2016-11-08/total_return_price|12.11|2016-11-22/total_return_price|14.21|2016-10-04/enterprise_value|735.1052|2016-10-18/enterprise_value|683.1278|2016-11-01/enterprise_value|632.3879|2016-11-15/enterprise_value|770.9944|2016-11-29/enterprise_value|719.017
russ2000_0590|INSM|201612|168.407|162.591||10.02|58.2|83.473|27.989|55.484||154.483|-765.236|||-4.0433|-5.7073|2.9952|||3.9088|-0.3107|0.3547|0|-0.7199|7.3918|61.955|-1.1||||23.89|-68.375|-68.402|-1.483|13.71|13.71|685.6029|13.08|2017-01-03/ev_revenues||2017-01-17/ev_revenues||2017-01-31/ev_revenues||2017-02-14/ev_revenues||2017-02-28/ev_revenues||2017-01-10/ev_free_cash_flow|-5.175|2017-01-24/ev_free_cash_flow|-5.6168|2017-02-07/ev_free_cash_flow|-5.6521|2017-02-21/ev_free_cash_flow|-5.4301|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-10/price_to_book_value|5.753|2017-01-24/price_to_book_value|6.1846|2017-02-07/price_to_book_value|6.2191|2017-02-21/price_to_book_value|6.0023|2017-01-03/peg_ratio|-0.1154|2017-01-10/peg_ratio|-0.1265|2017-01-17/peg_ratio|-0.1302|2017-01-24/peg_ratio|-0.1359|2017-01-31/peg_ratio|-0.1303|2017-02-07/peg_ratio|-0.1367|2017-02-14/peg_ratio|-0.1374|2017-02-21/peg_ratio|-0.1319|2017-02-28/peg_ratio|-0.1406|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.4192|2017-01-31/percent_of_shares_outstanding|7.963|2017-02-15/percent_of_shares_outstanding|7.3328|2017-02-28/percent_of_shares_outstanding|7.1752|2017-01-03/price|13.08|2017-01-17/price|14.75|2017-01-31/price|14.77|2017-02-14/price|15.57|2017-02-28/price|15.93|2017-01-03/total_return_price|13.08|2017-01-17/total_return_price|14.75|2017-01-31/total_return_price|14.77|2017-02-14/total_return_price|15.57|2017-02-28/total_return_price|15.93|2017-01-10/enterprise_value|780.9452|2017-01-24/enterprise_value|847.6166|2017-02-07/enterprise_value|852.944|2017-02-21/enterprise_value|819.4513
russ2000_0590|INSM|201703|131.624|125.839||9.807|58.2|78.975|23.271|55.704||121.684|-802.65|||-5.6413|-5.5986|5.0649|||6.1669|-0.148|0.4519|0|-0.5492|6.5149|62.041|-0.6||||8.654|-37.384|-37.414|-1.474|16.77|16.77|844.881|16.79|2017-04-11/ev_revenues||2017-04-25/ev_revenues||2017-05-09/ev_revenues||2017-05-23/ev_revenues||2017-04-04/ev_free_cash_flow|-6.3332|2017-04-18/ev_free_cash_flow|-6.5452|2017-05-02/ev_free_cash_flow|-6.8321|2017-05-16/ev_free_cash_flow|-6.4944|2017-05-30/ev_free_cash_flow|-5.552|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-04/price_to_book_value|8.8118|2017-04-18/price_to_book_value|9.0873|2017-05-02/price_to_book_value|9.4602|2017-05-16/price_to_book_value|9.0213|2017-05-30/price_to_book_value|7.7967|2017-04-04/peg_ratio|-0.1367|2017-04-11/peg_ratio|-0.1329|2017-04-18/peg_ratio|-0.141|2017-04-25/peg_ratio|-0.1522|2017-05-02/peg_ratio|-0.1468|2017-05-09/peg_ratio|-0.1353|2017-05-16/peg_ratio|-0.1399|2017-05-23/peg_ratio|-0.1365|2017-05-30/peg_ratio|-0.1209|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.1208|2017-04-28/percent_of_shares_outstanding|6.4044|2017-05-15/percent_of_shares_outstanding|5.9795|2017-05-31/percent_of_shares_outstanding|6.0209|2017-04-11/price|16.79|2017-04-25/price|19.23|2017-05-09/price|17.09|2017-05-23/price|17.24|2017-04-11/total_return_price|16.79|2017-04-25/total_return_price|19.23|2017-05-09/total_return_price|17.09|2017-05-23/total_return_price|17.24|2017-04-04/enterprise_value|1001.4103|2017-04-18/enterprise_value|1034.9377|2017-05-02/enterprise_value|1080.3045|2017-05-16/enterprise_value|1026.907|2017-05-30/enterprise_value|877.8907
russ2000_0590|INSM|201706|96.534|91.064||9.234|58.2|82.195|26.272|55.923||83.445|-847.322|||-5.4955|-6.4198|6.2455|||8.9244|-0.1384|0.6614|0|-0.5681|5.8527|62.209|-0.72||||9.355|-44.635|-44.672|-1.489|16.42|16.42|1015.1098|17.71|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-11/ev_free_cash_flow|-6.1894|2017-07-25/ev_free_cash_flow|-6.2952|2017-08-08/ev_free_cash_flow|-4.6322|2017-08-22/ev_free_cash_flow|-4.6322|2017-07-05/ps_ratio||2017-07-19/ps_ratio||2017-08-02/ps_ratio||2017-08-16/ps_ratio||2017-08-30/ps_ratio||2017-07-11/price_to_book_value|12.6704|2017-07-25/price_to_book_value|12.8797|2017-08-08/price_to_book_value|9.5908|2017-08-22/price_to_book_value|9.5908|2017-07-05/peg_ratio|-0.1405|2017-07-12/peg_ratio|-0.1343|2017-07-19/peg_ratio|-0.1332|2017-07-26/peg_ratio|-0.1384|2017-08-02/peg_ratio|-0.1229|2017-08-09/peg_ratio|-0.0967|2017-08-16/peg_ratio|-0.0929|2017-08-23/peg_ratio|-0.1001|2017-08-30/peg_ratio|-0.0963|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.8202|2017-07-31/percent_of_shares_outstanding|5.6361|2017-08-15/percent_of_shares_outstanding|5.5619|2017-08-31/percent_of_shares_outstanding|6.6373|2017-07-05/price|17.71|2017-07-19/price|16.78|2017-08-02/price|15.49|2017-08-16/price|11.71|2017-08-30/price|12.13|2017-07-05/total_return_price|17.71|2017-07-19/total_return_price|16.78|2017-08-02/total_return_price|15.49|2017-08-16/total_return_price|11.71|2017-08-30/total_return_price|12.13|2017-07-11/enterprise_value|1021.41|2017-07-25/enterprise_value|1038.8754|2017-08-08/enterprise_value|764.4385|2017-08-22/enterprise_value|764.4385
russ2000_0590|INSM|201709|437.48|430.678||8.975|58.2|84.901|28.766|56.135||421.305|-892.501|||-10.2951|-12.985|3.9794|||26.11|-0.2347|0.1315|0|-16.0612|7.436|65.312|-0.69||||9.355|-45.152|-45.179|-1.496|29.58|29.58|2142.8813|29.11|2017-10-11/ev_revenues||2017-10-25/ev_revenues||2017-11-08/ev_revenues||2017-11-22/ev_revenues||2017-10-03/ev_free_cash_flow|-11.6925|2017-10-17/ev_free_cash_flow|-10.3213|2017-10-31/ev_free_cash_flow|-9.8782|2017-11-14/ev_free_cash_flow|-11.2409|2017-11-28/ev_free_cash_flow|-11.2588|2017-10-11/ps_ratio||2017-10-25/ps_ratio||2017-11-08/ps_ratio||2017-11-22/ps_ratio||2017-10-03/price_to_book_value|5.6485|2017-10-17/price_to_book_value|5.0906|2017-10-31/price_to_book_value|4.9103|2017-11-14/price_to_book_value|5.4647|2017-11-28/price_to_book_value|5.472|2017-10-04/peg_ratio|-0.2628|2017-10-11/peg_ratio|-0.2449|2017-10-18/peg_ratio|-0.234|2017-10-25/peg_ratio|-0.2223|2017-11-01/peg_ratio|-0.2289|2017-11-08/peg_ratio|-0.2536|2017-11-15/peg_ratio|-0.2636|2017-11-22/peg_ratio|-0.2536|2017-11-29/peg_ratio|-0.2467|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.2068|2017-10-31/percent_of_shares_outstanding|5.8374|2017-11-15/percent_of_shares_outstanding|5.4324|2017-11-30/percent_of_shares_outstanding|5.3131|2017-10-11/price|29.11|2017-10-25/price|26.43|2017-11-08/price|30.15|2017-11-22/price|30.14|2017-10-11/total_return_price|29.11|2017-10-25/total_return_price|26.43|2017-11-08/total_return_price|30.15|2017-11-22/total_return_price|30.14|2017-10-03/enterprise_value|2004.4559|2017-10-17/enterprise_value|1769.3909|2017-10-31/enterprise_value|1693.4329|2017-11-14/enterprise_value|1927.0355|2017-11-28/enterprise_value|1930.0991
russ2000_0590|INSM|201712|389.444|381.165|0|12.432|58.2|100.988|44.656|56.332||361.059|-957.885|||-10.7092|-11.8708|4.4652|||5.7211|-0.2647|0.1539|0|-15.9849|7.0666|76.707|-0.85||||62.271|-65.75|-65.384|-1.466|29.21|29.21|2035.0288|32.99|2018-01-03/ev_revenues||2018-01-17/ev_revenues||2018-01-31/ev_revenues||2018-02-14/ev_revenues||2018-02-28/ev_revenues||2018-01-09/ev_free_cash_flow|-12.2299|2018-01-23/ev_free_cash_flow|-11.6622|2018-02-06/ev_free_cash_flow|-10.1158|2018-02-20/ev_free_cash_flow|-9.4091|2018-01-03/ps_ratio||2018-01-17/ps_ratio||2018-01-31/ps_ratio||2018-02-14/ps_ratio||2018-02-28/ps_ratio||2018-01-09/price_to_book_value|6.41|2018-01-23/price_to_book_value|6.1544|2018-02-06/price_to_book_value|5.4579|2018-02-20/price_to_book_value|5.1396|2018-01-03/peg_ratio|-16.3796|2018-01-10/peg_ratio|-15.3966|2018-01-17/peg_ratio|-15.0043|2018-01-24/peg_ratio|-13.9269|2018-01-31/peg_ratio|-12.631|2018-02-07/peg_ratio|-13.0332|2018-02-14/peg_ratio|-12.5417|2018-02-21/peg_ratio|-12.1345|2018-02-28/peg_ratio|-12.0204|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.6267|2018-01-31/percent_of_shares_outstanding|8.413|2018-02-15/percent_of_shares_outstanding|9.9847|2018-02-28/percent_of_shares_outstanding|11.1981|2018-01-03/price|32.99|2018-01-17/price|30.22|2018-01-31/price|25.44|2018-02-14/price|25.26|2018-02-28/price|24.21|2018-01-03/total_return_price|32.99|2018-01-17/total_return_price|30.22|2018-01-31/total_return_price|25.44|2018-02-14/total_return_price|25.26|2018-02-28/total_return_price|24.21|2018-01-09/enterprise_value|1988.8052|2018-01-23/enterprise_value|1896.4896|2018-02-06/enterprise_value|1645.0144|2018-02-20/enterprise_value|1530.0875
russ2000_0590|INSM|201803|696.413|686.581||15.816|58.2|338.297|34.806|303.491||434.856|-1026.409|||-5.9961|-9.4845|1.7353|||5.1735|-10.938|0.6961|0|-24.7596|12.3963|76.619|-0.89|||0|32.653|-68.476|-68.524|-5.642|22.03|22.03|1542.3464|23.05|2018-04-11/ev_revenues||2018-04-25/ev_revenues||2018-05-09/ev_revenues||2018-05-23/ev_revenues||2018-04-03/ev_free_cash_flow|-5.9769|2018-04-17/ev_free_cash_flow|-7.2806|2018-05-01/ev_free_cash_flow|-7.7487|2018-05-15/ev_free_cash_flow|-8.5843|2018-05-29/ev_free_cash_flow|-8.7662|2018-04-11/ps_ratio||2018-04-25/ps_ratio||2018-05-09/ps_ratio||2018-05-23/ps_ratio||2018-04-03/price_to_book_value|3.6051|2018-04-17/price_to_book_value|4.1989|2018-05-01/price_to_book_value|4.4121|2018-05-15/price_to_book_value|4.7927|2018-05-29/price_to_book_value|4.8755|2018-04-04/peg_ratio|-0.7649|2018-04-11/peg_ratio|-0.8488|2018-04-18/peg_ratio|-0.8698|2018-04-25/peg_ratio|-0.9269|2018-05-02/peg_ratio|-1.0098|2018-05-09/peg_ratio|-0.9895|2018-05-16/peg_ratio|-1.0271|2018-05-23/peg_ratio|-0.9622|2018-05-30/peg_ratio|-1.0282|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.7418|2018-04-30/percent_of_shares_outstanding|13.7915|2018-05-15/percent_of_shares_outstanding|14.6319|2018-05-31/percent_of_shares_outstanding|14.6758|2018-04-11/price|23.05|2018-04-25/price|25.17|2018-05-09/price|26.87|2018-05-23/price|26.13|2018-04-11/total_return_price|23.05|2018-04-25/total_return_price|25.17|2018-05-09/total_return_price|26.87|2018-05-23/total_return_price|26.13|2018-04-03/enterprise_value|1183.8336|2018-04-17/enterprise_value|1442.0535|2018-05-01/enterprise_value|1534.7674|2018-05-15/enterprise_value|1700.2733|2018-05-29/enterprise_value|1736.2862
russ2000_0590|INSM|201806|645.258|634.329||17.881|58.2|353.603|45.642|307.961||370.641|-1102.846|||-5.8499|-7.8261|2.0639|||4.4474|-0.8584|0.8287|0|-23.496|13.8459|76.767|-1|||0|37.16|-76.397|-76.437|-6.488|28.24|28.24|1550.092|24.72|2018-07-05/ev_revenues||2018-07-19/ev_revenues||2018-08-02/ev_revenues||2018-08-16/ev_revenues||2018-08-30/ev_revenues||2018-07-10/ev_free_cash_flow|-7.2711|2018-07-24/ev_free_cash_flow|-6.9652|2018-08-07/ev_free_cash_flow|-7.0744|2018-08-21/ev_free_cash_flow|-5.837|2018-07-05/ps_ratio||2018-07-19/ps_ratio||2018-08-02/ps_ratio||2018-08-16/ps_ratio||2018-08-30/ps_ratio||2018-07-10/price_to_book_value|5.1818|2018-07-24/price_to_book_value|5.0009|2018-08-07/price_to_book_value|5.0655|2018-08-21/price_to_book_value|4.3339|2018-07-05/peg_ratio|-0.5459|2018-07-12/peg_ratio|-0.5711|2018-07-19/peg_ratio|-0.5541|2018-07-26/peg_ratio|-0.5501|2018-08-02/peg_ratio|-0.6201|2018-08-09/peg_ratio|-0.4803|2018-08-16/peg_ratio|-0.462|2018-08-23/peg_ratio|-0.4722|2018-08-30/peg_ratio|-0.4817|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.7097|2018-07-31/percent_of_shares_outstanding|13.7059|2018-08-15/percent_of_shares_outstanding|13.7027|2018-08-31/percent_of_shares_outstanding|13.4186|2018-07-05/price|24.72|2018-07-19/price|25.09|2018-08-02/price|28.08|2018-08-16/price|20.92|2018-08-30/price|21.81|2018-07-05/total_return_price|24.72|2018-07-19/total_return_price|25.09|2018-08-02/total_return_price|28.08|2018-08-16/total_return_price|20.92|2018-08-30/total_return_price|21.81|2018-07-10/enterprise_value|1593.4043|2018-07-24/enterprise_value|1526.3805|2018-08-07/enterprise_value|1550.3137|2018-08-21/enterprise_value|1279.1298
russ2000_0590|INSM|201809|577.495|567.574||19.526|59.941|370.106|57.419|312.687||291.407|-1190.589|||-4.3711|-5.3448|1.9697|||4.0428|-0.4713|1.0702|0|-3.2904|13.7362|77.066|-1.14|||0|44.445|-87.697|-87.743|-6.675|21.34|21.34|1171.2725|16.26|2018-10-11/ev_revenues||2018-10-25/ev_revenues||2018-11-08/ev_revenues||2018-11-23/ev_revenues||2018-10-02/ev_free_cash_flow|-3.9454|2018-10-16/ev_free_cash_flow|-4.4151|2018-10-30/ev_free_cash_flow|-3.3266|2018-11-13/ev_free_cash_flow|-3.9426|2018-11-27/ev_free_cash_flow|-4.4186|2018-10-11/ps_ratio||2018-10-25/ps_ratio||2018-11-08/ps_ratio||2018-11-23/ps_ratio||2018-10-02/price_to_book_value|4.2325|2018-10-16/price_to_book_value|4.6319|2018-10-30/price_to_book_value|3.7063|2018-11-13/price_to_book_value|4.2301|2018-11-27/price_to_book_value|4.6348|2018-10-04/peg_ratio|-0.1895|2018-10-11/peg_ratio|-0.1693|2018-10-18/peg_ratio|-0.1773|2018-10-25/peg_ratio|-0.1625|2018-11-01/peg_ratio|-0.1652|2018-11-08/peg_ratio|-0.182|2018-11-15/peg_ratio|-0.1753|2018-11-23/peg_ratio|-0.1784|2018-11-30/peg_ratio|-0.1864|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.2457|2018-10-31/percent_of_shares_outstanding|16.1723|2018-11-15/percent_of_shares_outstanding|16.6462|2018-11-30/percent_of_shares_outstanding|15.7764|2018-10-11/price|16.26|2018-10-25/price|15.61|2018-11-08/price|17.48|2018-11-23/price|17.14|2018-10-11/total_return_price|16.26|2018-10-25/total_return_price|15.61|2018-11-08/total_return_price|17.48|2018-11-23/total_return_price|17.14|2018-10-02/enterprise_value|977.6582|2018-10-16/enterprise_value|1094.0576|2018-10-30/enterprise_value|824.3207|2018-11-13/enterprise_value|976.9593|2018-11-27/enterprise_value|1094.9073
russ2000_0590|INSM|201812|518.946|495.072|7.032|22.636|58.675|396.29|79.732|316.558||208.266|-1282.162|||-2.5773|-3.087|1.3824|||3.5026|-0.1361|1.52|0|-5.1499|15.1312|77.099|-1.19||9.835|7.412|53.96|-91.506|-91.573|-6.667|11.72|11.72|764.9612|14.85|2019-01-04/ev_revenues||2019-01-18/ev_revenues||2019-02-01/ev_revenues||2019-02-15/ev_revenues||2019-01-09/ev_free_cash_flow|-5.1977|2019-01-23/ev_free_cash_flow|-5.8778|2019-02-06/ev_free_cash_flow|-6.3766|2019-02-20/ev_free_cash_flow|-6.7416|2019-01-04/ps_ratio||2019-01-18/ps_ratio||2019-02-01/ps_ratio||2019-02-15/ps_ratio||2019-01-09/price_to_book_value|7.6652|2019-01-23/price_to_book_value|8.5561|2019-02-06/price_to_book_value|9.2094|2019-02-20/price_to_book_value|9.6874|2019-01-04/peg_ratio|-0.074|2019-01-11/peg_ratio|-0.1131|2019-01-18/peg_ratio|-0.1195|2019-01-25/peg_ratio|-0.1235|2019-02-01/peg_ratio|-0.1216|2019-02-08/peg_ratio|-0.1241|2019-02-15/peg_ratio|-0.1349|2019-02-22/peg_ratio|-0.142|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.7157|2019-01-31/percent_of_shares_outstanding|13.69|2019-02-15/percent_of_shares_outstanding|13.9856|2019-02-28/percent_of_shares_outstanding|13.3003|2019-01-04/price|14.85|2019-01-18/price|23.99|2019-02-01/price|24.41|2019-02-15/price|27.07|2019-01-04/total_return_price|14.85|2019-01-18/total_return_price|23.99|2019-02-01/total_return_price|24.41|2019-02-15/total_return_price|27.07|2019-01-09/enterprise_value|1417.8859|2019-01-23/enterprise_value|1603.4239|2019-02-06/enterprise_value|1739.4851|2019-02-20/enterprise_value|1839.0404
russ2000_0590|INSM|201903|454.632|420.231|12.682|72.542|57.427|451.778|94.252|357.526||144.137|-1356.315|||-6.5376|-7.4948|3.6193|||10.674|-0.1449|2.2292|0|-2.3562|12.5351|77.541|-0.96||21.902|17.752|54.81|-73.938|-74.153|-6.726|29.07|29.07|2044.5177|32|2019-04-12/ev_revenues||2019-04-26/ev_revenues||2019-05-10/ev_revenues||2019-05-24/ev_revenues||2019-04-03/ev_free_cash_flow|-8.0602|2019-04-17/ev_free_cash_flow|-7.8703|2019-05-01/ev_free_cash_flow|-7.7838|2019-05-15/ev_free_cash_flow|-7.7464|2019-05-29/ev_free_cash_flow|-7.6746|2019-04-12/ps_ratio||2019-04-26/ps_ratio||2019-05-10/ps_ratio||2019-05-24/ps_ratio||2019-04-03/price_to_book_value|16.2259|2019-04-17/price_to_book_value|15.8598|2019-05-01/price_to_book_value|15.693|2019-05-15/price_to_book_value|15.6209|2019-05-29/price_to_book_value|15.4825|2019-04-05/peg_ratio|-0.1954|2019-04-12/peg_ratio|-0.2061|2019-04-22/peg_ratio|-0.1966|2019-04-29/peg_ratio|-0.2017|2019-05-06/peg_ratio|-0.2073|2019-05-13/peg_ratio|-0.1783|2019-05-20/peg_ratio|-0.1808|2019-05-28/peg_ratio|-0.1648|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.9183|2019-04-30/percent_of_shares_outstanding|13.007|2019-05-15/percent_of_shares_outstanding|14.1801|2019-05-31/percent_of_shares_outstanding|13.0893|2019-04-12/price|32|2019-04-26/price|30.97|2019-05-10/price|28.48|2019-05-24/price|26.33|2019-04-12/total_return_price|32|2019-04-26/total_return_price|30.97|2019-05-10/total_return_price|28.48|2019-05-24/total_return_price|26.33|2019-04-03/enterprise_value|2239.8375|2019-04-17/enterprise_value|2187.0719|2019-05-01/enterprise_value|2163.0171|2019-05-15/enterprise_value|2152.628|2019-05-29/enterprise_value|2132.6778
russ2000_0590|INSM|201906|648.914|601.26|20.16|81.229|56.179|446.21|86.03|360.18||356.573|-1422.829|||-6.2771|-7.4396|2.502|||15.0295|-0.1648|0.9146|0|-11.6417|13.7993|81.806|-0.81||29.972|25.053|52.433|-66.424|-66.514|-6.785|26.76|26.76|2067.3885|24.92|2019-07-05/ev_revenues||2019-07-19/ev_revenues||2019-08-02/ev_revenues||2019-08-16/ev_revenues||2019-08-30/ev_revenues||2019-07-10/ev_free_cash_flow|-5.7255|2019-07-24/ev_free_cash_flow|-5.4901|2019-08-07/ev_free_cash_flow|-4.0233|2019-08-21/ev_free_cash_flow|-3.8511|2019-07-05/ps_ratio||2019-07-19/ps_ratio||2019-08-02/ps_ratio||2019-08-16/ps_ratio||2019-08-30/ps_ratio||2019-07-10/price_to_book_value|5.7616|2019-07-24/price_to_book_value|5.5565|2019-08-07/price_to_book_value|4.2781|2019-08-21/price_to_book_value|4.128|2019-07-02/peg_ratio|-0.3153|2019-07-09/peg_ratio|-0.2939|2019-07-16/peg_ratio|-0.2717|2019-07-23/peg_ratio|-0.2693|2019-07-30/peg_ratio|-0.2858|2019-08-06/peg_ratio|-0.2125|2019-08-13/peg_ratio|-0.203|2019-08-20/peg_ratio|-0.2094|2019-08-27/peg_ratio|-0.1987|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.7082|2019-07-31/percent_of_shares_outstanding|12.9263|2019-08-15/percent_of_shares_outstanding|15.3422|2019-08-30/percent_of_shares_outstanding|15.9915|2019-07-05/price|24.92|2019-07-19/price|22.14|2019-08-02/price|17.41|2019-08-16/price|16.6|2019-08-30/price|16.44|2019-07-05/total_return_price|24.92|2019-07-19/total_return_price|22.14|2019-08-02/total_return_price|17.41|2019-08-16/total_return_price|16.6|2019-08-30/total_return_price|16.44|2019-07-10/enterprise_value|1779.3167|2019-07-24/enterprise_value|1706.1666|2019-08-07/enterprise_value|1250.318|2019-08-21/enterprise_value|1196.7934
russ2000_0590|INSM|201909|595.604|535.632|23.313|92.94|54.93|459.076|85.392|373.684||304.041|-1483.511|||-4.6798|-4.6807|1.7963|||4.851|-0.2281|1.0887|0|-16.8742|19.2166|89.245|-0.68||38.885|32.448|53.347|-60.534|-60.682|-6.846|18.27|18.27|1454.6034|17.4|2019-10-11/ev_revenues|13.4141|2019-10-25/ev_revenues|14.2131|2019-11-08/ev_revenues|14.903|2019-11-22/ev_revenues|16.8392|2019-10-02/ev_free_cash_flow|-4.333|2019-10-16/ev_free_cash_flow|-4.3934|2019-10-30/ev_free_cash_flow|-4.5334|2019-11-13/ev_free_cash_flow|-4.9393|2019-11-27/ev_free_cash_flow|-5.9381|2019-10-11/ps_ratio|14.0839|2019-10-25/ps_ratio|14.8124|2019-11-08/ps_ratio|15.4356|2019-11-22/ps_ratio|17.2002|2019-10-02/price_to_book_value|5.0965|2019-10-16/price_to_book_value|5.1582|2019-10-30/price_to_book_value|5.3011|2019-11-13/price_to_book_value|5.7155|2019-11-27/price_to_book_value|6.7351|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.0706|2019-10-31/percent_of_shares_outstanding|18.27|2019-11-15/percent_of_shares_outstanding|17.8525|2019-11-29/percent_of_shares_outstanding|18.5227|2019-10-11/price|17.4|2019-10-25/price|18.3|2019-11-08/price|19.07|2019-11-22/price|21.25|2019-10-11/total_return_price|17.4|2019-10-25/total_return_price|18.3|2019-11-08/total_return_price|19.07|2019-11-22/total_return_price|21.25|2019-10-02/enterprise_value|1344.9116|2019-10-16/enterprise_value|1363.6669|2019-10-30/enterprise_value|1407.1313|2019-11-13/enterprise_value|1533.106|2019-11-27/enterprise_value|1843.1286
russ2000_0590|INSM|201912|555.194|487.429|28.313|113.109|53.682|480.625|85.24|395.385||261.674|-1536.499||19.2373|-7.8248|-6.3497|2.681|19.3856||7.1553||1.2838|0|-12.4154|15.7772|89.519|-0.59||45.708|37.002|50.206|-52.664|-52.988|-7.348|23.95|23.95|1970.8901|23.75|2020-01-03/ev_revenues|14.4978|2020-01-17/ev_revenues|12.9928|2020-01-31/ev_revenues|12.3883|2020-02-14/ev_revenues|19.0257|2020-02-28/ev_revenues|15.2705|2020-01-09/ev_free_cash_flow|-7.3851|2020-01-23/ev_free_cash_flow|-5.6736|2020-02-06/ev_free_cash_flow|-9.663|2020-02-20/ev_free_cash_flow|-8.7996|2020-01-03/ps_ratio|14.7108|2020-01-17/ps_ratio|13.2923|2020-01-31/ps_ratio|12.7225|2020-02-14/ps_ratio|18.9784|2020-02-28/ps_ratio|15.4231|2020-01-09/price_to_book_value|8.8458|2020-01-23/price_to_book_value|6.9299|2020-02-06/price_to_book_value|11.3956|2020-02-20/price_to_book_value|10.4291|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.426|2020-01-31/percent_of_shares_outstanding|13.1031|2020-02-14/percent_of_shares_outstanding|12.9772|2020-02-28/percent_of_shares_outstanding|12.7175|2020-01-03/price|23.75|2020-01-17/price|21.46|2020-01-31/price|20.54|2020-02-14/price|30.64|2020-02-28/price|24.9|2020-01-03/total_return_price|23.75|2020-01-17/total_return_price|21.46|2020-01-31/total_return_price|20.54|2020-02-14/total_return_price|30.64|2020-02-28/total_return_price|24.9|2020-01-09/enterprise_value|2163.2137|2020-01-23/enterprise_value|1661.8891|2020-02-06/enterprise_value|2830.4508|2020-02-20/enterprise_value|2577.5464
russ2000_0590|INSM|202003|492.51|428.942|30.645|109.671|52.433|469.824|71.532|398.292||206.701|-1602.863||10.1893|-5.4855|-4.1121|1.9991|10.6289||5.1819||1.6494|0|-18.463|13.3623|89.779|-0.74||36.86|28.422|51.346|-66.328|-66.364|-7.411|17.16|17.16|1204.4909|18.15|2020-04-13/ev_revenues|10.1895|2020-04-27/ev_revenues|12.5541|2020-05-11/ev_revenues|15.8676|2020-05-26/ev_revenues|16.8685|2020-04-02/ev_free_cash_flow|-4.6064|2020-04-16/ev_free_cash_flow|-5.3464|2020-04-30/ev_free_cash_flow|-7.18|2020-05-14/ev_free_cash_flow|-8.3939|2020-05-28/ev_free_cash_flow|-8.8265|2020-04-13/ps_ratio|10.4983|2020-04-27/ps_ratio|12.8004|2020-05-11/ps_ratio|14.2581|2020-05-26/ps_ratio|15.1257|2020-04-02/price_to_book_value|6.5688|2020-04-16/price_to_book_value|7.5556|2020-04-30/price_to_book_value|10.0009|2020-05-14/price_to_book_value|11.6199|2020-05-28/price_to_book_value|12.1967|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.9964|2020-04-30/percent_of_shares_outstanding|15.7034|2020-05-15/percent_of_shares_outstanding|13.0663|2020-05-29/percent_of_shares_outstanding|13.4019|2020-04-13/price|18.15|2020-04-27/price|22.13|2020-05-11/price|24.65|2020-05-26/price|26.15|2020-04-13/total_return_price|18.15|2020-04-27/total_return_price|22.13|2020-05-11/total_return_price|24.65|2020-05-26/total_return_price|26.15|2020-04-02/enterprise_value|1269.774|2020-04-16/enterprise_value|1473.7551|2020-04-30/enterprise_value|1979.1979|2020-05-14/enterprise_value|2313.8319|2020-05-28/enterprise_value|2433.0648
russ2000_0590|INSM|202006|707.312|641.911|35.473|103.263|51.185|480.047|78.754|401.293||405.318|-1664.717||18.9638|-10.3254|-9.6292|2.821|16.9419||13.2673||0.8537|0|-8.9761|13.8515|96.633|-0.64||42.495|32.545|49.663|-61.426|-61.854|-7.469|29.29|29.29|2654.3529|27.65|2020-07-07/ev_revenues|15.3021|2020-07-21/ev_revenues|14.4792|2020-08-04/ev_revenues|14.7467|2020-08-18/ev_revenues|15.2728|2020-07-09/ev_free_cash_flow|-11.4032|2020-07-23/ev_free_cash_flow|-10.5475|2020-08-06/ev_free_cash_flow|-12.1104|2020-08-20/ev_free_cash_flow|-11.3931|2020-07-07/ps_ratio|15.3968|2020-07-21/ps_ratio|14.6562|2020-08-04/ps_ratio|14.8901|2020-08-18/ps_ratio|15.3634|2020-07-09/price_to_book_value|6.9997|2020-07-23/price_to_book_value|6.5292|2020-08-06/price_to_book_value|7.3885|2020-08-20/price_to_book_value|6.9942|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.4732|2020-07-31/percent_of_shares_outstanding|12.9726|2020-08-14/percent_of_shares_outstanding|12.2373|2020-08-31/percent_of_shares_outstanding|11.4474|2020-07-07/price|27.65|2020-07-21/price|26.32|2020-08-04/price|26.74|2020-08-18/price|27.59|2020-07-07/total_return_price|27.65|2020-07-21/total_return_price|26.32|2020-08-04/total_return_price|26.74|2020-08-18/total_return_price|27.59|2020-07-09/enterprise_value|2541.2018|2020-07-23/enterprise_value|2350.5057|2020-08-06/enterprise_value|2698.7943|2020-08-20/enterprise_value|2538.9617
russ2000_0590|INSM|202009|||||||||||||18.4699||-13.7816||18.2395||8.3074|||0||11.1194||||||||||32.755|32.755|3071.2296|36.07|2020-10-13/ev_revenues|20.5218|2020-10-22/ev_revenues|21.3389|2020-10-01/ev_free_cash_flow|-13.8135|2020-10-15/ev_free_cash_flow|-14.9519|2020-10-22/ev_free_cash_flow|-15.6987|2020-10-13/ps_ratio|20.0855|2020-10-23/ps_ratio|20.6089|2020-10-01/price_to_book_value|8.3249|2020-10-15/price_to_book_value|8.9509|2020-10-23/price_to_book_value|9.2664|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|36.07|2020-10-23/price|37.01|2020-10-13/total_return_price|36.07|2020-10-23/total_return_price|37.01|2020-10-01/enterprise_value|3078.3332|2020-10-15/enterprise_value|3332.0358|2020-10-20/enterprise_value|3612.1233|2020-10-22/enterprise_value|3498.4646