russ2000_0595|INN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0595|INN|Long Name|Summit Hotel Properties Inc Total Current Assets (Quarterly) (USD)|Summit Hotel Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Summit Hotel Properties Inc Inventories (Quarterly) (USD)|Summit Hotel Properties Inc Net PP&E (Quarterly) (USD)|Summit Hotel Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Summit Hotel Properties Inc Total Liabilities (Quarterly) (USD)|Summit Hotel Properties Inc Total Current Liabilities (Quarterly) (USD)|Summit Hotel Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Summit Hotel Properties Inc Total Deposits (Quarterly) (USD)|Summit Hotel Properties Inc Book Value (Quarterly) (USD)|Summit Hotel Properties Inc Retained Earnings (Quarterly) (USD)|Summit Hotel Properties Inc Treasury Stock (Quarterly) (USD)|Summit Hotel Properties Inc EV to Revenues|Summit Hotel Properties Inc EV to Earnings|Summit Hotel Properties Inc EV to Free Cash Flow|Summit Hotel Properties Inc EV to Assets (Quarterly)|Summit Hotel Properties Inc PS Ratio|Summit Hotel Properties Inc PE Ratio|Summit Hotel Properties Inc Price to Book Value|Summit Hotel Properties Inc PEG Ratio|Summit Hotel Properties Inc Debt to Equity Ratio|Summit Hotel Properties Inc Dividend Yield|Summit Hotel Properties Inc Shareholder Yield (TTM)|Summit Hotel Properties Inc Percent of Shares Outstanding Short|Summit Hotel Properties Inc Average Diluted Shares Outstanding (Quarterly)|Summit Hotel Properties Inc EPS Diluted (Quarterly) (USD)|Summit Hotel Properties Inc Dividend Per Share (Quarterly) (USD)|Summit Hotel Properties Inc Revenue (Quarterly) (USD)|Summit Hotel Properties Inc Gross Profit (Quarterly) (USD)|Summit Hotel Properties Inc SG&A Expense (Quarterly) (USD)|Summit Hotel Properties Inc Pre-Tax Income (Quarterly) (USD)|Summit Hotel Properties Inc Net Income (Quarterly) (USD)|Summit Hotel Properties Inc Net Interest Income (Quarterly) (USD)|Summit Hotel Properties Inc Price (USD)|Summit Hotel Properties Inc Total Return Price (USD)|Summit Hotel Properties Inc Enterprise Value (USD)||
russ2000_0595|INN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0595|INN|200903|||||||||||||||||||||||||185.9|-0.0079||29.3017|15.3942|7.3635|-1.594|-1.471|-4.1063|||||
russ2000_0595|INN|200906|||||||||||||||||||||||||185.9|0.0008||31.2921|16.576|8.2451|0.0778|0.1407|-4.213|||||
russ2000_0595|INN|200909|||||||||||||||||||||||||185.9|-0.041||32.2104|16.8544|7.3019|-7.2091|-7.6227|-4.2909|||||
russ2000_0595|INN|200912|14.019|8.2392||482.7676||436.9471|166.5934|270.3537||82.9238|||||||||||5.1394||||185.9|-0.0396||28.3954|13.3174|1.107|-9.054|-7.3614|-5.6608|||||
russ2000_0595|INN|201003|15.8272|9.6578||477.1442||436.7362|166.8026|269.9336||78.833|||||||||||5.3977||||185.9|-0.0191||31.3627|9.1057|0|-3.4031|-3.5556|-5.5551|||||
russ2000_0595|INN|201006|18.2028|11.3264||460.6325||436.5733|166.3726|270.2007||76.7593|||||||||||5.5315||||185.9|-0.0112||35.8497|11.7885|0||-2.0736|-7.1224|||||
russ2000_0595|INN|201009|22.1062|11.2471||454.9827||436.1297|180.3035|255.8263||75.4635|||||||||||5.5947||||185.9|-0.007||37.6005|12.4356|0|-1.2508|-1.2958|-6.8064|||||
russ2000_0595|INN|201012|18.1933|7.9774||466.0108||433.165|179.9419|253.2231||61.468|||||||||||6.8399||||27.278|-0.5131||23.7791|37.6722|0|-14.2052|-13.995|-5.371||||9.69|2011-02-09/ev_revenues|5.2504|2011-02-16/ev_revenues|5.2695|2011-02-23/ev_revenues|5.2228|2011-02-09/ev_free_cash_flow|64.7759|2011-02-16/ev_free_cash_flow|65.0114|2011-02-23/ev_free_cash_flow|64.4357|2011-02-09/ps_ratio|11.0202|2011-02-16/ps_ratio|11.1226|2011-02-23/ps_ratio|10.8724|2011-02-09/price_to_book_value|4.3002|2011-02-16/price_to_book_value|4.3401|2011-02-23/price_to_book_value|4.2425|2011-02-09/peg_ratio|-0.0334|2011-02-16/peg_ratio|-0.0337|2011-02-23/peg_ratio|-0.033|2011-02-15/percent_of_shares_outstanding|1.3302|2011-02-28/percent_of_shares_outstanding|0.4883|2011-02-09/price|9.69|2011-02-16/price|9.78|2011-02-23/price|9.56|2011-02-09/total_return_price|6.2753|2011-02-16/total_return_price|6.3336|2011-02-23/total_return_price|6.1911|2011-02-09/enterprise_value|675.1591|2011-02-16/enterprise_value|677.6142|2011-02-23/enterprise_value|671.613
russ2000_0595|INN|201103|21.3896|15.6109||460.1956||206.6425|10.9281|195.7144||240.1986|||5.2886|-26.7579|65.247|1.009|11.2135||4.3756|-0.034|0.8148|||0.1712|27.278|-0.04||18.2929|6.6391|1.259|-1.4264|-1.1783|-3.5072|9.87|6.3919|680.0692|10.4|2011-04-06/ev_revenues|4.4036|2011-04-13/ev_revenues|4.3068|2011-04-20/ev_revenues|4.3635|2011-04-27/ev_revenues|4.4555|2011-05-04/ev_revenues|4.5476|2011-05-11/ev_revenues|4.5594|2011-05-18/ev_revenues|4.5382|2011-05-25/ev_revenues|4.5476|2011-04-06/ev_free_cash_flow|72.9393|2011-04-13/ev_free_cash_flow|71.3357|2011-04-20/ev_free_cash_flow|72.2744|2011-04-27/ev_free_cash_flow|73.7997|2011-05-04/ev_free_cash_flow|75.3251|2011-05-11/ev_free_cash_flow|75.5206|2011-05-18/ev_free_cash_flow|75.1686|2011-05-25/ev_free_cash_flow|75.3251|2011-04-05/ps_ratio|9.319|2011-04-12/ps_ratio|9.4574|2011-04-19/ps_ratio|9.4574|2011-04-26/ps_ratio|9.7988|2011-05-03/ps_ratio|10.1494|2011-05-10/ps_ratio|10.3431|2011-05-17/ps_ratio|9.7895|2011-05-24/ps_ratio|10.0294|2011-05-31/ps_ratio|10.3893|2011-04-05/price_to_book_value|1.147|2011-04-12/price_to_book_value|1.164|2011-04-19/price_to_book_value|1.164|2011-04-26/price_to_book_value|1.2061|2011-05-03/price_to_book_value|1.2492|2011-05-10/price_to_book_value|1.2731|2011-05-17/price_to_book_value|1.2049|2011-05-24/price_to_book_value|1.2344|2011-05-31/price_to_book_value|1.2787|2011-04-06/peg_ratio|-0.0382|2011-04-13/peg_ratio|-0.0367|2011-04-20/peg_ratio|-0.0375|2011-04-27/peg_ratio|-0.039|2011-05-04/peg_ratio|-0.0404|2011-05-11/peg_ratio|-0.0406|2011-05-18/peg_ratio|-0.0403|2011-05-25/peg_ratio|-0.0404|2011-04-15/percent_of_shares_outstanding|3.7352|2011-04-29/percent_of_shares_outstanding|3.8423|2011-05-13/percent_of_shares_outstanding|4.1604|2011-05-31/percent_of_shares_outstanding|4.3538|2011-04-06/price|10.4|2011-04-13/price|9.99|2011-04-20/price|10.23|2011-04-27/price|10.62|2011-05-04/price|11.01|2011-05-11/price|11.06|2011-05-18/price|10.97|2011-05-25/price|11.01|2011-04-06/total_return_price|6.7351|2011-04-13/total_return_price|6.4696|2011-04-20/total_return_price|6.625|2011-04-27/total_return_price|6.8776|2011-05-04/total_return_price|7.1302|2011-05-11/total_return_price|7.1987|2011-05-18/total_return_price|7.1401|2011-05-25/total_return_price|7.1661|2011-04-06/enterprise_value|508.713|2011-04-13/enterprise_value|497.5291|2011-04-20/enterprise_value|504.0758|2011-04-27/enterprise_value|514.7142|2011-05-04/enterprise_value|525.3526|2011-05-11/enterprise_value|526.7165|2011-05-18/enterprise_value|524.2615|2011-05-25/enterprise_value|525.3526
russ2000_0595|INN|201106|38.2164|29.5891||498.9284||267.285|15.5643|251.7207||238.8856|||4.6681|-35.9521|77.3197|1.0464|10.3155||1.2696|-0.0423|1.0537|||6.0859|27.278|0.02|0.0563|36.9969|11.8364|1.6264|0.7143|0.4408|-2.9136|11.52|7.4981|539.2644|11.28|2011-07-06/ev_revenues|4.9228|2011-07-13/ev_revenues|4.7451|2011-07-20/ev_revenues|4.9111|2011-07-27/ev_revenues|4.9462|2011-08-03/ev_revenues|4.8012|2011-08-10/ev_revenues|4.2518|2011-08-17/ev_revenues|4.2307|2011-08-24/ev_revenues|3.9899|2011-08-31/ev_revenues|4.2214|2011-07-06/ev_free_cash_flow|-17.2554|2011-07-13/ev_free_cash_flow|-16.6325|2011-07-20/ev_free_cash_flow|-17.2144|2011-07-27/ev_free_cash_flow|-17.3373|2011-08-03/ev_free_cash_flow|-16.8292|2011-08-10/ev_free_cash_flow|-14.9033|2011-08-17/ev_free_cash_flow|-14.8296|2011-08-24/ev_free_cash_flow|-13.9854|2011-08-31/ev_free_cash_flow|-14.7968|2011-07-05/ps_ratio|6.4828|2011-07-12/ps_ratio|6.1329|2011-07-19/ps_ratio|6.1271|2011-07-26/ps_ratio|6.5115|2011-08-02/ps_ratio|6.2878|2011-08-09/ps_ratio|5.2207|2011-08-16/ps_ratio|4.8879|2011-08-23/ps_ratio|3.8438|2011-08-30/ps_ratio|4.4749|2011-07-05/price_to_book_value|1.2903|2011-07-12/price_to_book_value|1.2207|2011-07-19/price_to_book_value|1.2195|2011-07-26/price_to_book_value|1.296|2011-08-02/price_to_book_value|1.2515|2011-08-09/price_to_book_value|1.0391|2011-08-16/price_to_book_value|0.9729|2011-08-23/price_to_book_value|0.7651|2011-08-30/price_to_book_value|0.8907|2011-07-06/peg_ratio|-0.054|2011-07-13/peg_ratio|-0.0503|2011-07-20/peg_ratio|-0.0537|2011-07-27/peg_ratio|-0.0545|2011-08-03/peg_ratio|-0.0515|2011-08-10/peg_ratio|-0.0402|2011-08-17/peg_ratio|-0.0398|2011-08-24/peg_ratio|-0.0349|2011-08-31/peg_ratio|-0.0396|2011-07-15/percent_of_shares_outstanding|5.8529|2011-07-29/percent_of_shares_outstanding|5.5608|2011-08-15/percent_of_shares_outstanding|4.9157|2011-08-31/percent_of_shares_outstanding|4.0326|2011-07-06/price|11.28|2011-07-13/price|10.52|2011-07-20/price|11.23|2011-07-27/price|11.38|2011-08-03/price|10.76|2011-08-10/price|8.41|2011-08-17/price|8.32|2011-08-24/price|7.29|2011-08-31/price|8.28|2011-07-06/total_return_price|7.3418|2011-07-13/total_return_price|6.8472|2011-07-20/total_return_price|7.3093|2011-07-27/total_return_price|7.4069|2011-08-03/total_return_price|7.0034|2011-08-10/total_return_price|5.4738|2011-08-17/total_return_price|5.4153|2011-08-24/total_return_price|4.8099|2011-08-31/total_return_price|5.4631|2011-07-06/enterprise_value|574.341|2011-07-13/enterprise_value|553.6097|2011-07-20/enterprise_value|572.9771|2011-07-27/enterprise_value|577.0688|2011-08-03/enterprise_value|560.1564|2011-08-10/enterprise_value|496.0531|2011-08-17/enterprise_value|493.5981|2011-08-23/enterprise_value|449.4078|2011-08-30/enterprise_value|479.4136
russ2000_0595|INN|201109|26.3599|17.1181||514.1974||273.8989|16.3079|257.5911||235.8824|||4.0063|-32.4063|-14.0428|0.8613|4.4462||0.885|-0.0352|1.092|||4.4366|27.278|0|0.1125|40.4366|12.6777|1.4167|-0.3664|0.0302|-3.3369|7.36|4.8561|478.0497|6.82|2011-10-05/ev_revenues|3.932|2011-10-12/ev_revenues|4.1352|2011-10-19/ev_revenues|4.1397|2011-10-26/ev_revenues|4.2288|2011-11-02/ev_revenues|4.1466|2011-11-09/ev_revenues|4.1443|2011-11-16/ev_revenues|4.2881|2011-11-23/ev_revenues|4.1626|2011-11-30/ev_revenues|4.2972|2011-10-05/ev_free_cash_flow|-14.1175|2011-10-12/ev_free_cash_flow|-14.8469|2011-10-19/ev_free_cash_flow|-14.8633|2011-10-26/ev_free_cash_flow|-15.1829|2011-11-02/ev_free_cash_flow|-14.8879|2011-11-09/ev_free_cash_flow|-14.8797|2011-11-16/ev_free_cash_flow|-15.396|2011-11-23/ev_free_cash_flow|-14.9453|2011-11-30/ev_free_cash_flow|-15.4288|2011-10-04/ps_ratio|1.5522|2011-10-11/ps_ratio|1.6617|2011-10-18/ps_ratio|1.8535|2011-10-25/ps_ratio|1.8032|2011-11-01/ps_ratio|1.7485|2011-11-08/ps_ratio|1.9037|2011-11-15/ps_ratio|1.8352|2011-11-22/ps_ratio|1.8055|2011-11-29/ps_ratio|1.8466|2011-10-04/price_to_book_value|0.7864|2011-10-11/price_to_book_value|0.8419|2011-10-18/price_to_book_value|0.939|2011-10-25/price_to_book_value|0.9136|2011-11-01/price_to_book_value|0.8858|2011-11-08/price_to_book_value|0.9645|2011-11-15/price_to_book_value|0.9298|2011-11-22/price_to_book_value|0.9147|2011-11-29/price_to_book_value|0.9355|2011-10-05/peg_ratio|-0.0216|2011-10-12/peg_ratio|-0.0244|2011-10-19/peg_ratio|-0.0244|2011-10-26/peg_ratio|-0.0257|2011-11-02/peg_ratio|-0.0245|2011-11-09/peg_ratio|-0.0245|2011-11-16/peg_ratio|-0.0265|2011-11-23/peg_ratio|-0.0247|2011-11-30/peg_ratio|-0.0266|2011-10-14/percent_of_shares_outstanding|3.9613|2011-10-31/percent_of_shares_outstanding|3.8189|2011-11-15/percent_of_shares_outstanding|3.7349|2011-11-30/percent_of_shares_outstanding|3.9964|2011-10-05/price|6.82|2011-10-12/price|7.71|2011-10-19/price|7.73|2011-10-26/price|8.12|2011-11-02/price|7.76|2011-11-09/price|7.75|2011-11-16/price|8.38|2011-11-23/price|7.83|2011-11-30/price|8.42|2011-10-05/total_return_price|4.4998|2011-10-12/total_return_price|5.087|2011-10-19/total_return_price|5.1002|2011-10-26/total_return_price|5.3575|2011-11-02/total_return_price|5.12|2011-11-09/total_return_price|5.1134|2011-11-16/total_return_price|5.6075|2011-11-23/total_return_price|5.2395|2011-11-30/total_return_price|5.6343|2011-10-04/enterprise_value|469.3529|2011-10-11/enterprise_value|482.4463|2011-10-18/enterprise_value|505.3598|2011-10-25/enterprise_value|499.3587|2011-11-01/enterprise_value|492.8119|2011-11-08/enterprise_value|511.361|2011-11-15/enterprise_value|503.1776|2011-11-22/enterprise_value|499.6314|2011-11-29/enterprise_value|504.5415
russ2000_0595|INN|201112|23.714|10.537||||234.556|17.452|217.104||278.155|-11.02||4.4981|154.5713|-16.15|0.9122|2.1684|83.2033|1.0986|-0.0294|0.7805|||3.9164|27.278|0.1335|0.1125|21.8518|5.7907|2.2252||3.9767|1.324|9.3|6.2232|543.0035|9.51|2012-01-04/ev_revenues|4.3144|2012-01-11/ev_revenues|4.2564|2012-01-18/ev_revenues|4.2332|2012-01-25/ev_revenues|4.2958|2012-02-01/ev_revenues|4.3747|2012-02-08/ev_revenues|4.4095|2012-02-15/ev_revenues|4.4141|2012-02-22/ev_revenues|4.3979|2012-02-29/ev_revenues|4.2448|2012-01-04/ev_free_cash_flow|-15.2405|2012-01-11/ev_free_cash_flow|-15.0356|2012-01-18/ev_free_cash_flow|-14.9536|2012-01-25/ev_free_cash_flow|-15.1749|2012-02-01/ev_free_cash_flow|-15.4535|2012-02-08/ev_free_cash_flow|-15.5765|2012-02-15/ev_free_cash_flow|-15.5929|2012-02-22/ev_free_cash_flow|-15.5355|2012-02-29/ev_free_cash_flow|-14.9946|2012-01-03/ps_ratio|2.2481|2012-01-10/ps_ratio|2.1205|2012-01-17/ps_ratio|2.0787|2012-01-24/ps_ratio|2.1762|2012-01-31/ps_ratio|2.1692|2012-02-07/ps_ratio|2.3084|2012-02-14/ps_ratio|2.3061|2012-02-21/ps_ratio|2.2898|2012-02-28/ps_ratio|2.3223|2012-01-09/pe_ratio|81.6168|2012-01-17/pe_ratio|78.9726|2012-01-24/pe_ratio|82.6745|2012-01-31/pe_ratio|82.4101|2012-02-07/pe_ratio|87.6984|2012-02-14/pe_ratio|87.6103|2012-02-21/pe_ratio|86.9933|2012-02-28/pe_ratio|88.2273|2012-01-03/price_to_book_value|0.9503|2012-01-10/price_to_book_value|0.8963|2012-01-17/price_to_book_value|0.8787|2012-01-24/price_to_book_value|0.9199|2012-01-31/price_to_book_value|0.9169|2012-02-07/price_to_book_value|0.9758|2012-02-14/price_to_book_value|0.9748|2012-02-21/price_to_book_value|0.9679|2012-02-28/price_to_book_value|0.9817|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.6277|2012-01-31/percent_of_shares_outstanding|3.3955|2012-02-15/percent_of_shares_outstanding|3.79|2012-02-29/percent_of_shares_outstanding|4.5942|2012-01-04/price|9.51|2012-01-11/price|9.26|2012-01-18/price|9.16|2012-01-25/price|9.43|2012-02-01/price|9.77|2012-02-08/price|9.92|2012-02-15/price|9.94|2012-02-22/price|9.87|2012-02-29/price|9.21|2012-01-04/total_return_price|6.3637|2012-01-11/total_return_price|6.1964|2012-01-18/total_return_price|6.1295|2012-01-25/total_return_price|6.3102|2012-02-01/total_return_price|6.5377|2012-02-08/total_return_price|6.638|2012-02-15/total_return_price|6.7276|2012-02-22/total_return_price|6.6802|2012-02-29/total_return_price|6.2335|2012-01-03/enterprise_value|512.1848|2012-01-10/enterprise_value|497.1819|2012-01-17/enterprise_value|492.2719|2012-01-24/enterprise_value|503.7286|2012-01-31/enterprise_value|502.9103|2012-02-07/enterprise_value|519.2771|2012-02-14/enterprise_value|519.0043|2012-02-21/enterprise_value|517.0949|2012-02-28/enterprise_value|520.9138
russ2000_0595|INN|201203|22.2726|10.8699||550.0701||292.9918|15.5683|277.4234||271.9988|||3.9292|186.6886|-13.88|0.8384|1.8003|68.396|0.761||0.9979|||2.5821|27.278|-0.11|0.1125|37.32|21.891|0.938|-1.606|-1.735|-3.194|7.85|5.313|459.5383|7.7|2012-04-04/ev_revenues|3.7313|2012-04-11/ev_revenues|3.7413|2012-04-18/ev_revenues|3.8975|2012-04-25/ev_revenues|4.0138|2012-05-02/ev_revenues|4.0697|2012-05-09/ev_revenues|4.0205|2012-05-16/ev_revenues|3.9847|2012-05-23/ev_revenues|3.8998|2012-05-30/ev_revenues|3.9713|2012-04-04/ev_free_cash_flow|-15.4787|2012-04-11/ev_free_cash_flow|-15.5201|2012-04-18/ev_free_cash_flow|-16.1682|2012-04-25/ev_free_cash_flow|-16.6505|2012-05-02/ev_free_cash_flow|-16.8824|2012-05-09/ev_free_cash_flow|-16.6783|2012-05-16/ev_free_cash_flow|-16.5299|2012-05-23/ev_free_cash_flow|-16.1774|2012-05-30/ev_free_cash_flow|-16.4743|2012-04-03/ps_ratio|1.6015|2012-04-10/ps_ratio|1.5396|2012-04-17/ps_ratio|1.5456|2012-04-24/ps_ratio|1.6135|2012-05-01/ps_ratio|1.6754|2012-05-08/ps_ratio|1.6534|2012-05-15/ps_ratio|1.5915|2012-05-22/ps_ratio|1.5516|2012-05-29/ps_ratio|1.6075|2012-04-03/pe_ratio|184.5502|2012-04-10/pe_ratio|177.4168|2012-04-17/pe_ratio|178.1071|2012-04-24/pe_ratio|185.9309|2012-05-01/pe_ratio|193.0644|2012-05-08/pe_ratio|190.5332|2012-05-15/pe_ratio|183.3997|2012-05-22/pe_ratio|178.7974|2012-05-29/pe_ratio|185.2406|2012-04-03/price_to_book_value|0.8043|2012-04-10/price_to_book_value|0.7732|2012-04-17/price_to_book_value|0.8692|2012-04-24/price_to_book_value|0.9073|2012-05-01/price_to_book_value|0.9421|2012-05-08/price_to_book_value|0.9298|2012-05-15/price_to_book_value|0.895|2012-05-22/price_to_book_value|0.8725|2012-05-29/price_to_book_value|0.904|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-05-17/dividend_yield|5.611|2012-05-24/dividend_yield|5.9055|2012-05-31/dividend_yield|5.6462|2012-04-13/percent_of_shares_outstanding|2.8049|2012-04-30/percent_of_shares_outstanding|2.8388|2012-05-15/percent_of_shares_outstanding|3.1071|2012-05-31/percent_of_shares_outstanding|3.6249|2012-04-04/price|7.7|2012-04-11/price|7.75|2012-04-18/price|7.62|2012-04-25/price|8.14|2012-05-02/price|8.39|2012-05-09/price|8.17|2012-05-16/price|8.01|2012-05-23/price|7.63|2012-05-30/price|7.95|2012-04-04/total_return_price|5.2115|2012-04-11/total_return_price|5.2453|2012-04-18/total_return_price|5.1574|2012-04-25/total_return_price|5.5093|2012-05-02/total_return_price|5.6785|2012-05-09/total_return_price|5.5296|2012-05-16/total_return_price|5.4213|2012-05-23/total_return_price|5.2377|2012-05-30/total_return_price|5.4573|2012-04-03/enterprise_value|518.4462|2012-04-10/enterprise_value|509.9901|2012-04-17/enterprise_value|536.0865|2012-04-24/enterprise_value|546.4714|2012-05-01/enterprise_value|555.94|2012-05-08/enterprise_value|552.5802|2012-05-15/enterprise_value|543.1116|2012-05-22/enterprise_value|537.0028|2012-05-29/enterprise_value|545.5551
russ2000_0595|INN|201206|25.0066|11.6232||577.5526||316.0541|17.6212|298.4329||258.3234|||4.0093|269.9067|-16.6319|0.9515|1.6135|185.9309|0.9073||1.1552|5.5831|-96.0305|3.5505|30.658|-0.04|0.1125|43.478|26.181|1.622|-0.235|-0.081|-4.183|8.12|5.574|546.4714|8.44|2012-07-05/ev_revenues|4.1479|2012-07-12/ev_revenues|4.0447|2012-07-19/ev_revenues|4.034|2012-07-26/ev_revenues|4.0791|2012-08-02/ev_revenues|4.0727|2012-08-09/ev_revenues|4.0818|2012-08-16/ev_revenues|4.2094|2012-08-23/ev_revenues|4.2117|2012-08-30/ev_revenues|4.2072|2012-07-05/ev_free_cash_flow|-24.3189|2012-07-12/ev_free_cash_flow|-23.714|2012-07-19/ev_free_cash_flow|-23.651|2012-07-26/ev_free_cash_flow|-23.9156|2012-08-02/ev_free_cash_flow|-23.8778|2012-08-09/ev_free_cash_flow|-23.9312|2012-08-16/ev_free_cash_flow|-24.6798|2012-08-23/ev_free_cash_flow|-24.6927|2012-08-30/ev_free_cash_flow|-24.6669|2012-07-03/ps_ratio|1.6785|2012-07-10/ps_ratio|1.592|2012-07-17/ps_ratio|1.6058|2012-07-24/ps_ratio|1.5016|2012-07-31/ps_ratio|1.6313|2012-08-07/ps_ratio|1.6097|2012-08-14/ps_ratio|1.6608|2012-08-21/ps_ratio|1.708|2012-08-28/ps_ratio|1.6844|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.0168|2012-07-10/price_to_book_value|0.9644|2012-07-17/price_to_book_value|0.9727|2012-07-24/price_to_book_value|0.9096|2012-07-31/price_to_book_value|0.9882|2012-08-07/price_to_book_value|0.9987|2012-08-14/price_to_book_value|1.0304|2012-08-21/price_to_book_value|1.0597|2012-08-28/price_to_book_value|1.0451|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|5.3318|2012-07-12/dividend_yield|5.6533|2012-07-19/dividend_yield|5.689|2012-07-26/dividend_yield|5.5419|2012-08-02/dividend_yield|5.5624|2012-08-09/dividend_yield|5.6675|2012-08-16/dividend_yield|5.2817|2012-08-23/dividend_yield|5.2755|2012-08-30/dividend_yield|5.2879|2012-07-13/percent_of_shares_outstanding|3.305|2012-07-31/percent_of_shares_outstanding|3.365|2012-08-15/percent_of_shares_outstanding|3.0865|2012-08-31/percent_of_shares_outstanding|2.8042|2012-07-05/price|8.44|2012-07-12/price|7.96|2012-07-19/price|7.91|2012-07-26/price|8.12|2012-08-02/price|8.09|2012-08-09/price|7.94|2012-08-16/price|8.52|2012-08-23/price|8.53|2012-08-30/price|8.51|2012-07-05/total_return_price|5.7937|2012-07-12/total_return_price|5.4642|2012-07-19/total_return_price|5.4299|2012-07-26/total_return_price|5.574|2012-08-02/total_return_price|5.5535|2012-08-09/total_return_price|5.5274|2012-08-16/total_return_price|5.9312|2012-08-23/total_return_price|5.9382|2012-08-30/total_return_price|5.9243|2012-07-03/enterprise_value|596.5817|2012-07-10/enterprise_value|583.049|2012-07-17/enterprise_value|585.2019|2012-07-24/enterprise_value|568.9012|2012-07-31/enterprise_value|589.2002|2012-08-07/enterprise_value|591.9194|2012-08-14/enterprise_value|600.1097|2012-08-21/enterprise_value|607.67|2012-08-28/enterprise_value|603.8899
russ2000_0595|INN|201209|25.6195|10.2878||591.5319||331.75|19.4998|312.2503||260.239|||4.1478|164.4224|-24.3184|0.9668|1.6746||1.039||1.1998|5.4612|1.1788|2.4092|31.501|0.01|0.1125|43.07|26.079|1.645|0.133|1.562|-4.148|8.24|5.7363|602.3148|8.18|2012-10-04/ev_revenues|4.1227|2012-10-11/ev_revenues|4.1184|2012-10-18/ev_revenues|4.1357|2012-10-25/ev_revenues|4.1357|2012-11-01/ev_revenues|4.9804|2012-11-08/ev_revenues|4.936|2012-11-15/ev_revenues|4.9202|2012-11-23/ev_revenues|5.1324|2012-11-30/ev_revenues|5.1356|2012-10-04/ev_free_cash_flow|-51.539|2012-10-11/ev_free_cash_flow|-51.485|2012-10-18/ev_free_cash_flow|-51.7012|2012-10-25/ev_free_cash_flow|-51.7012|2012-11-01/ev_free_cash_flow|-62.2614|2012-11-08/ev_free_cash_flow|-61.707|2012-11-15/ev_free_cash_flow|-61.509|2012-11-23/ev_free_cash_flow|-64.1622|2012-11-30/ev_free_cash_flow|-64.2018|2012-10-02/ps_ratio|1.664|2012-10-09/ps_ratio|1.638|2012-10-16/ps_ratio|1.642|2012-10-23/ps_ratio|1.6339|2012-10-31/ps_ratio|1.654|2012-11-07/ps_ratio|1.642|2012-11-14/ps_ratio|1.6319|2012-11-21/ps_ratio|1.7541|2012-11-28/ps_ratio|1.7461|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0059|2012-10-09/price_to_book_value|0.9902|2012-10-16/price_to_book_value|0.9926|2012-10-23/price_to_book_value|0.9877|2012-10-31/price_to_book_value|0.9998|2012-11-07/price_to_book_value|1.4545|2012-11-14/price_to_book_value|1.4456|2012-11-21/price_to_book_value|1.5538|2012-11-28/price_to_book_value|1.5467|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|5.5012|2012-10-11/dividend_yield|5.5147|2012-10-18/dividend_yield|5.4612|2012-10-25/dividend_yield|5.4612|2012-11-01/dividend_yield|5.4282|2012-11-08/dividend_yield|5.5215|2012-11-15/dividend_yield|5.5556|2012-11-23/dividend_yield|5.1311|2012-11-30/dividend_yield|5.1253|2012-10-15/percent_of_shares_outstanding|2.4968|2012-10-31/percent_of_shares_outstanding|2.3282|2012-11-15/percent_of_shares_outstanding|2.4548|2012-11-30/percent_of_shares_outstanding|2.7646|2012-10-04/price|8.18|2012-10-11/price|8.16|2012-10-18/price|8.24|2012-10-25/price|8.24|2012-11-01/price|8.29|2012-11-08/price|8.15|2012-11-15/price|8.1|2012-11-23/price|8.77|2012-11-30/price|8.78|2012-10-04/total_return_price|5.6945|2012-10-11/total_return_price|5.6806|2012-10-18/total_return_price|5.7363|2012-10-25/total_return_price|5.7363|2012-11-01/total_return_price|5.7711|2012-11-08/total_return_price|5.6736|2012-11-15/total_return_price|5.7178|2012-11-23/total_return_price|6.1907|2012-11-30/total_return_price|6.1978|2012-10-02/enterprise_value|604.8527|2012-10-09/enterprise_value|600.7576|2012-10-16/enterprise_value|601.3876|2012-10-23/enterprise_value|600.1276|2012-10-31/enterprise_value|603.2777|2012-11-07/enterprise_value|721.5873|2012-11-14/enterprise_value|719.2793|2012-11-21/enterprise_value|747.4367|2012-11-28/enterprise_value|745.5903
russ2000_0595|INN|201212|37.43|13.98||||337.252|23.998|313.254||436.769|-31.985||5.313|-719.2548|-66.4194|0.9545|1.8582||1.646||0.7157|4.818|-38.5596|2.1118|45.729|-0.04|0.1125|45.109|25.232|6.01|-4.878|-0.822|-3.128|9.34|6.5931|771.4398|9.67|2013-01-04/ev_revenues|4.6265|2013-01-11/ev_revenues|4.4762|2013-01-18/ev_revenues|4.5254|2013-01-25/ev_revenues|4.5609|2013-02-01/ev_revenues|4.5582|2013-02-08/ev_revenues|4.5554|2013-02-15/ev_revenues|4.5527|2013-02-22/ev_revenues|5.5718|2013-01-04/ev_free_cash_flow|22.5273|2013-01-11/ev_free_cash_flow|21.7957|2013-01-18/ev_free_cash_flow|22.0352|2013-01-25/ev_free_cash_flow|22.2081|2013-02-01/ev_free_cash_flow|22.1948|2013-02-08/ev_free_cash_flow|22.1815|2013-02-15/ev_free_cash_flow|22.1682|2013-02-22/ev_free_cash_flow|27.1306|2013-01-02/ps_ratio|1.9238|2013-01-09/ps_ratio|1.8038|2013-01-16/ps_ratio|1.8318|2013-01-23/ps_ratio|1.8918|2013-01-30/ps_ratio|1.8498|2013-02-06/ps_ratio|1.8738|2013-02-13/ps_ratio|1.8698|2013-02-20/ps_ratio|1.8518|2013-02-27/ps_ratio|1.8958|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.0167|2013-01-09/price_to_book_value|0.9533|2013-01-16/price_to_book_value|0.9681|2013-01-23/price_to_book_value|0.9998|2013-01-30/price_to_book_value|0.9776|2013-02-06/price_to_book_value|0.9903|2013-02-13/price_to_book_value|0.9882|2013-02-20/price_to_book_value|0.9786|2013-02-27/price_to_book_value|1.4192|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|4.6536|2013-01-11/dividend_yield|4.9342|2013-01-18/dividend_yield|4.8387|2013-01-25/dividend_yield|4.772|2013-02-01/dividend_yield|4.7771|2013-02-08/dividend_yield|4.7821|2013-02-15/dividend_yield|4.7872|2013-02-22/dividend_yield|4.8544|2013-01-15/percent_of_shares_outstanding|2.3301|2013-01-31/percent_of_shares_outstanding|2.1407|2013-02-15/percent_of_shares_outstanding|2.2408|2013-02-28/percent_of_shares_outstanding|1.5668|2013-01-04/price|9.67|2013-01-11/price|9.12|2013-01-18/price|9.3|2013-01-25/price|9.43|2013-02-01/price|9.42|2013-02-08/price|9.41|2013-02-15/price|9.4|2013-02-22/price|9.27|2013-01-04/total_return_price|6.826|2013-01-11/total_return_price|6.4378|2013-01-18/total_return_price|6.5648|2013-01-25/total_return_price|6.6566|2013-02-01/total_return_price|6.6495|2013-02-08/total_return_price|6.6425|2013-02-15/total_return_price|6.7157|2013-02-22/total_return_price|6.6228|2013-01-02/enterprise_value|779.4573|2013-01-09/enterprise_value|751.7615|2013-01-16/enterprise_value|758.2239|2013-01-23/enterprise_value|772.0718|2013-01-30/enterprise_value|762.3782|2013-02-06/enterprise_value|767.9174|2013-02-13/enterprise_value|766.9942|2013-02-20/enterprise_value|762.8398|2013-02-27/enterprise_value|955.2442
russ2000_0595|INN|201303|85.537|20.79||||358.683|32.476|326.207||665.998|-39.916||6.0362|395.029|25.6933|0.9697|2.0638||1.5449||0.4889|4.4865|-59.4697|1.466|62.95|-0.01|0.1125|59.723|35.433|2.421|1.714|1.948|-4.033|10.03|7.1658|1010.167|10.13|2013-04-04/ev_revenues|5.2679|2013-04-11/ev_revenues|5.3365|2013-04-18/ev_revenues|5.1409|2013-04-25/ev_revenues|5.261|2013-05-02/ev_revenues|5.2262|2013-05-09/ev_revenues|5.3675|2013-05-16/ev_revenues|5.3606|2013-05-23/ev_revenues|5.2641|2013-05-30/ev_revenues|5.2297|2013-04-08/ev_free_cash_flow|25.169|2013-04-15/ev_free_cash_flow|24.9232|2013-04-22/ev_free_cash_flow|24.6119|2013-04-29/ev_free_cash_flow|24.7398|2013-05-06/ev_free_cash_flow|25.3484|2013-05-13/ev_free_cash_flow|25.4471|2013-05-20/ev_free_cash_flow|25.5623|2013-05-28/ev_free_cash_flow|25.1839|2013-04-03/ps_ratio|2.225|2013-04-10/ps_ratio|2.3232|2013-04-17/ps_ratio|2.2116|2013-04-24/ps_ratio|2.2317|2013-05-01/ps_ratio|2.1982|2013-05-08/ps_ratio|2.3142|2013-05-15/ps_ratio|2.3276|2013-05-22/ps_ratio|2.2674|2013-05-29/ps_ratio|2.2227|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.9832|2013-04-10/price_to_book_value|1.0266|2013-04-17/price_to_book_value|0.9773|2013-04-24/price_to_book_value|0.9862|2013-05-01/price_to_book_value|0.9751|2013-05-08/price_to_book_value|1.0266|2013-05-15/price_to_book_value|1.0325|2013-05-22/price_to_book_value|1.0058|2013-05-29/price_to_book_value|0.986|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|4.4423|2013-04-08/dividend_yield|4.4335|2013-04-15/dividend_yield|4.5|2013-04-22/dividend_yield|4.5872|2013-04-29/dividend_yield|4.5685|2013-05-06/dividend_yield|4.4031|2013-05-13/dividend_yield|4.3774|2013-05-20/dividend_yield|4.3478|2013-05-28/dividend_yield|4.4466|2013-04-15/percent_of_shares_outstanding|1.599|2013-04-30/percent_of_shares_outstanding|1.5315|2013-05-15/percent_of_shares_outstanding|1.3592|2013-05-31/percent_of_shares_outstanding|1.2181|2013-04-01/price|10.13|2013-04-08/price|10.15|2013-04-15/price|10|2013-04-22/price|9.81|2013-04-29/price|9.85|2013-05-06/price|10.22|2013-05-13/price|10.28|2013-05-20/price|10.35|2013-05-28/price|10.12|2013-04-01/total_return_price|7.2372|2013-04-08/total_return_price|7.2515|2013-04-15/total_return_price|7.1444|2013-04-22/total_return_price|7.0086|2013-04-29/total_return_price|7.0372|2013-05-06/total_return_price|7.3015|2013-05-13/total_return_price|7.3444|2013-05-20/total_return_price|7.4762|2013-05-28/total_return_price|7.3101|2013-04-03/enterprise_value|997.0017|2013-04-10/enterprise_value|1025.9|2013-04-17/enterprise_value|993.061|2013-04-24/enterprise_value|998.972|2013-05-01/enterprise_value|991.6212|2013-05-08/enterprise_value|1025.9058|2013-05-15/enterprise_value|1029.8617|2013-05-22/enterprise_value|1012.0601|2013-05-29/enterprise_value|998.8737
russ2000_0595|INN|201306|92.739|34.413||||551.946|34.442|517.504||662.552|-44.729||5.0953|125.16|24.0325|0.9136|2.1045||0.9335||0.7809|4.7771|-69.9437|1.6933|65.954|0.04|0.1125|79.105|48.878|2.294|6.086|6.448|-4.861|9.42|6.8045|963.9298|9.62|2013-07-05/ev_revenues|5.0691|2013-07-12/ev_revenues|5.2086|2013-07-19/ev_revenues|5.287|2013-07-26/ev_revenues|5.2638|2013-08-02/ev_revenues|5.1812|2013-08-09/ev_revenues|5.1141|2013-08-16/ev_revenues|5.0412|2013-08-23/ev_revenues|5.1053|2013-08-30/ev_revenues|5.0733|2013-07-02/ev_free_cash_flow|21.5107|2013-07-09/ev_free_cash_flow|21.6828|2013-07-16/ev_free_cash_flow|22.0269|2013-07-23/ev_free_cash_flow|22.2849|2013-07-30/ev_free_cash_flow|22.0146|2013-08-06/ev_free_cash_flow|21.5164|2013-08-13/ev_free_cash_flow|21.6644|2013-08-20/ev_free_cash_flow|21.3931|2013-08-27/ev_free_cash_flow|21.3561|2013-07-03/ps_ratio|2.1498|2013-07-10/ps_ratio|2.2383|2013-07-17/ps_ratio|2.2701|2013-07-24/ps_ratio|2.3087|2013-07-31/ps_ratio|2.2974|2013-08-07/ps_ratio|2.1748|2013-08-14/ps_ratio|2.1748|2013-08-21/ps_ratio|2.1475|2013-08-28/ps_ratio|2.1544|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.9428|2013-07-10/price_to_book_value|0.9816|2013-07-17/price_to_book_value|0.9956|2013-07-24/price_to_book_value|1.0125|2013-07-31/price_to_book_value|1.0075|2013-08-07/price_to_book_value|0.9572|2013-08-14/price_to_book_value|0.9572|2013-08-21/price_to_book_value|0.9452|2013-08-28/price_to_book_value|0.9482|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|4.6778|2013-07-09/dividend_yield|4.6107|2013-07-16/dividend_yield|4.4821|2013-07-23/dividend_yield|4.3902|2013-07-30/dividend_yield|4.4865|2013-08-06/dividend_yield|4.6924|2013-08-13/dividend_yield|4.6344|2013-08-20/dividend_yield|4.7418|2013-08-27/dividend_yield|4.7569|2013-07-15/percent_of_shares_outstanding|1.9378|2013-07-31/percent_of_shares_outstanding|1.509|2013-08-15/percent_of_shares_outstanding|1.2529|2013-08-30/percent_of_shares_outstanding|1.7444|2013-07-02/price|9.62|2013-07-09/price|9.76|2013-07-16/price|10.04|2013-07-23/price|10.25|2013-07-30/price|10.03|2013-08-06/price|9.59|2013-08-13/price|9.71|2013-08-20/price|9.49|2013-08-27/price|9.46|2013-07-02/total_return_price|6.9489|2013-07-09/total_return_price|7.0501|2013-07-16/total_return_price|7.2523|2013-07-23/total_return_price|7.404|2013-07-30/total_return_price|7.2451|2013-08-06/total_return_price|6.9273|2013-08-13/total_return_price|7.0139|2013-08-20/total_return_price|6.9354|2013-08-27/total_return_price|6.9135|2013-07-03/enterprise_value|1144.7809|2013-07-10/enterprise_value|1170.5062|2013-07-17/enterprise_value|1179.741|2013-07-24/enterprise_value|1190.9546|2013-07-31/enterprise_value|1187.6565|2013-08-07/enterprise_value|1154.3158|2013-08-14/enterprise_value|1154.3158|2013-08-21/enterprise_value|1146.3718|2013-08-28/enterprise_value|1148.3578
russ2000_0595|INN|201309|145.163|45.474||||442.345|40.043|402.302||809.399|-56.963||4.9974|165.7911|21.1711|0.8984|2.1475||0.9452||0.4945|4.8335|-71.9454|1.1578|68.614|-0.07|0.1125|82.174|49.175|2.954|3.95|-0.639|-5.948|9.31|6.8038|1146.3718|9.26|2013-10-04/ev_revenues|4.2987|2013-10-11/ev_revenues|4.3394|2013-10-18/ev_revenues|4.3081|2013-10-25/ev_revenues|4.3551|2013-11-01/ev_revenues|4.3914|2013-11-08/ev_revenues|4.2569|2013-11-15/ev_revenues|4.2953|2013-11-22/ev_revenues|4.2665|2013-11-29/ev_revenues|4.3465|2013-10-01/ev_free_cash_flow|21.5883|2013-10-08/ev_free_cash_flow|21.4013|2013-10-15/ev_free_cash_flow|21.4324|2013-10-22/ev_free_cash_flow|21.7442|2013-10-29/ev_free_cash_flow|21.5728|2013-11-05/ev_free_cash_flow|21.8469|2013-11-12/ev_free_cash_flow|21.4648|2013-11-19/ev_free_cash_flow|21.3056|2013-11-26/ev_free_cash_flow|21.4011|2013-10-02/ps_ratio|2.1024|2013-10-09/ps_ratio|2.0681|2013-10-16/ps_ratio|2.091|2013-10-23/ps_ratio|2.1367|2013-10-30/ps_ratio|2.0932|2013-11-06/ps_ratio|2.0544|2013-11-13/ps_ratio|2.0224|2013-11-20/ps_ratio|2.027|2013-11-27/ps_ratio|2.075|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.9486|2013-10-09/price_to_book_value|0.9331|2013-10-16/price_to_book_value|0.9434|2013-10-23/price_to_book_value|0.964|2013-10-30/price_to_book_value|0.9444|2013-11-06/price_to_book_value|0.9466|2013-11-13/price_to_book_value|0.9318|2013-11-20/price_to_book_value|0.9339|2013-11-27/price_to_book_value|0.956|2013-10-01/peg_ratio|-0.1031|2013-10-08/peg_ratio|-0.1018|2013-10-15/peg_ratio|-0.102|2013-10-22/peg_ratio|-0.1042|2013-10-29/peg_ratio|-0.103|2013-11-05/peg_ratio|-0.1028|2013-11-12/peg_ratio|-0.1001|2013-11-19/peg_ratio|-0.099|2013-11-26/peg_ratio|-0.0996|2013-10-01/dividend_yield|4.8596|2013-10-08/dividend_yield|4.9234|2013-10-15/dividend_yield|4.9127|2013-10-22/dividend_yield|4.8077|2013-10-29/dividend_yield|4.8649|2013-11-05/dividend_yield|4.8754|2013-11-12/dividend_yield|5.0056|2013-11-19/dividend_yield|5.0619|2013-11-26/dividend_yield|5.0279|2013-10-15/percent_of_shares_outstanding|1.7484|2013-10-31/percent_of_shares_outstanding|1.6692|2013-11-15/percent_of_shares_outstanding|1.615|2013-11-29/percent_of_shares_outstanding|1.5965|2013-10-01/price|9.26|2013-10-08/price|9.14|2013-10-15/price|9.16|2013-10-22/price|9.36|2013-10-29/price|9.25|2013-11-05/price|9.23|2013-11-12/price|8.99|2013-11-19/price|8.89|2013-11-26/price|8.95|2013-10-01/total_return_price|6.7673|2013-10-08/total_return_price|6.6796|2013-10-15/total_return_price|6.6942|2013-10-22/total_return_price|6.8404|2013-10-29/total_return_price|6.76|2013-11-05/total_return_price|6.7454|2013-11-12/total_return_price|6.57|2013-11-19/total_return_price|6.5792|2013-11-26/total_return_price|6.6236|2013-10-02/enterprise_value|1150.5956|2013-10-09/enterprise_value|1138.0778|2013-10-16/enterprise_value|1146.423|2013-10-23/enterprise_value|1163.1133|2013-10-30/enterprise_value|1147.2575|2013-11-06/enterprise_value|1148.9875|2013-11-13/enterprise_value|1137.0564|2013-11-20/enterprise_value|1138.7608|2013-11-27/enterprise_value|1156.6575
russ2000_0595|INN|201312|120.329|46.706||||472.098|34.737|437.361||809.756|-72.577||4.3209|199.0688|16.8035|0.9039|2.0453||0.9424||0.5379|5|-47.882|1.3585|84.928|-0.0709|0.1125|77.956|45.266|2.875|-0.231|-1.879|-7.114|9|6.6606|1145.5786|8.97|2014-01-03/ev_revenues|3.8769|2014-01-10/ev_revenues|3.9083|2014-01-17/ev_revenues|3.8912|2014-01-24/ev_revenues|3.8369|2014-01-31/ev_revenues|3.8883|2014-02-07/ev_revenues|3.8826|2014-02-14/ev_revenues|3.9512|2014-02-21/ev_revenues|3.9512|2014-02-28/ev_revenues|3.9826|2014-01-07/ev_free_cash_flow|16.7667|2014-01-14/ev_free_cash_flow|16.7422|2014-01-21/ev_free_cash_flow|16.6808|2014-01-28/ev_free_cash_flow|16.7422|2014-02-04/ev_free_cash_flow|16.7054|2014-02-11/ev_free_cash_flow|16.8403|2014-02-18/ev_free_cash_flow|16.9384|2014-02-25/ev_free_cash_flow|17.0365|2014-01-02/ps_ratio|2.0879|2014-01-09/ps_ratio|2.1305|2014-01-16/ps_ratio|2.1139|2014-01-23/ps_ratio|2.0903|2014-01-30/ps_ratio|2.1116|2014-02-06/ps_ratio|2.0879|2014-02-13/ps_ratio|2.147|2014-02-20/ps_ratio|2.173|2014-02-27/ps_ratio|2.1517|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.9323|2014-01-09/price_to_book_value|0.9513|2014-01-16/price_to_book_value|0.9439|2014-01-23/price_to_book_value|0.9334|2014-01-30/price_to_book_value|0.9429|2014-02-06/price_to_book_value|0.9323|2014-02-13/price_to_book_value|0.9587|2014-02-20/price_to_book_value|0.9703|2014-02-27/price_to_book_value|0.9608|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|5.0167|2014-01-14/dividend_yield|5.0279|2014-01-21/dividend_yield|5.0562|2014-01-28/dividend_yield|5.0279|2014-02-04/dividend_yield|5.0448|2014-02-11/dividend_yield|4.9834|2014-02-18/dividend_yield|4.9396|2014-02-25/dividend_yield|4.8966|2014-01-15/percent_of_shares_outstanding|1.2398|2014-01-31/percent_of_shares_outstanding|1.4258|2014-02-14/percent_of_shares_outstanding|1.6423|2014-02-28/percent_of_shares_outstanding|1.6669|2014-01-07/price|8.97|2014-01-14/price|8.95|2014-01-21/price|8.9|2014-01-28/price|8.95|2014-02-04/price|8.92|2014-02-11/price|9.03|2014-02-18/price|9.11|2014-02-25/price|9.19|2014-01-07/total_return_price|6.6384|2014-01-14/total_return_price|6.6236|2014-01-21/total_return_price|6.5866|2014-01-28/total_return_price|6.6236|2014-02-04/total_return_price|6.6014|2014-02-11/total_return_price|6.6828|2014-02-18/total_return_price|6.8271|2014-02-25/total_return_price|6.887|2014-01-02/enterprise_value|1156.4622|2014-01-09/enterprise_value|1171.8346|2014-01-16/enterprise_value|1165.8565|2014-01-23/enterprise_value|1157.3162|2014-01-30/enterprise_value|1165.0025|2014-02-06/enterprise_value|1156.4622|2014-02-13/enterprise_value|1177.8128|2014-02-20/enterprise_value|1187.2071|2014-02-27/enterprise_value|1179.5209
russ2000_0595|INN|201403|117.579|36.551||||612.997|43.805|569.192||799.866|-82.888||3.9493|181.4536|16.918|0.9382|2.1635||0.9675||0.7093|4.9559|-19.7379|2.1228|85.097|-0.01|0.1125|89.544|53.832|4.205|3.025|3.458|-6.729|9.08|6.8046|1184.947|9.47|2014-04-04/ev_revenues|4.0983|2014-04-11/ev_revenues|4.0462|2014-04-21/ev_revenues|4.0548|2014-04-28/ev_revenues|4.0158|2014-05-05/ev_revenues|4.0366|2014-05-12/ev_revenues|4.1303|2014-05-19/ev_revenues|4.1511|2014-05-27/ev_revenues|4.2578|2014-04-01/ev_free_cash_flow|16.415|2014-04-08/ev_free_cash_flow|16.208|2014-04-15/ev_free_cash_flow|15.9494|2014-04-22/ev_free_cash_flow|16.1904|2014-04-29/ev_free_cash_flow|15.942|2014-05-06/ev_free_cash_flow|16.0558|2014-05-13/ev_free_cash_flow|16.3974|2014-05-20/ev_free_cash_flow|16.3767|2014-05-27/ev_free_cash_flow|16.9356|2014-04-03/ps_ratio|2.1887|2014-04-10/ps_ratio|2.1239|2014-04-17/ps_ratio|2.1123|2014-04-24/ps_ratio|2.1123|2014-05-01/ps_ratio|2.1076|2014-05-08/ps_ratio|2.11|2014-05-15/ps_ratio|2.154|2014-05-22/ps_ratio|2.2072|2014-05-29/ps_ratio|2.286|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.0105|2014-04-10/price_to_book_value|0.9805|2014-04-17/price_to_book_value|0.9755|2014-04-24/price_to_book_value|0.9755|2014-05-01/price_to_book_value|0.9734|2014-05-08/price_to_book_value|0.9744|2014-05-15/price_to_book_value|0.9948|2014-05-22/price_to_book_value|1.0194|2014-05-29/price_to_book_value|1.0557|2014-04-01/peg_ratio|-2.2151|2014-04-08/peg_ratio|-2.1683|2014-04-15/peg_ratio|-2.1098|2014-04-22/peg_ratio|-2.1636|2014-04-29/peg_ratio|-2.1075|2014-05-06/peg_ratio|-2.1332|2014-05-13/peg_ratio|-2.2104|2014-05-20/peg_ratio|-2.2058|2014-05-27/peg_ratio|-2.3321|2014-04-01/dividend_yield|4.7518|2014-04-08/dividend_yield|4.8544|2014-04-15/dividend_yield|4.9889|2014-04-22/dividend_yield|4.8649|2014-04-29/dividend_yield|4.9945|2014-05-06/dividend_yield|4.9342|2014-05-13/dividend_yield|4.7619|2014-05-20/dividend_yield|4.772|2014-05-27/dividend_yield|4.5135|2014-04-15/percent_of_shares_outstanding|2.418|2014-04-30/percent_of_shares_outstanding|2.2583|2014-05-15/percent_of_shares_outstanding|2.7371|2014-05-30/percent_of_shares_outstanding|2.7857|2014-04-01/price|9.47|2014-04-08/price|9.27|2014-04-15/price|9.02|2014-04-22/price|9.25|2014-04-29/price|9.01|2014-05-06/price|9.12|2014-05-13/price|9.45|2014-05-20/price|9.43|2014-05-27/price|9.97|2014-04-01/total_return_price|7.0969|2014-04-08/total_return_price|6.947|2014-04-15/total_return_price|6.7596|2014-04-22/total_return_price|6.932|2014-04-29/total_return_price|6.7522|2014-05-06/total_return_price|6.8346|2014-05-13/total_return_price|7.0819|2014-05-20/total_return_price|7.152|2014-05-27/total_return_price|7.5616|2014-04-03/enterprise_value|1355.1193|2014-04-10/enterprise_value|1331.1713|2014-04-17/enterprise_value|1327.1438|2014-04-24/enterprise_value|1327.1438|2014-05-01/enterprise_value|1325.4327|2014-05-08/enterprise_value|1326.2882|2014-05-15/enterprise_value|1342.5439|2014-05-22/enterprise_value|1362.2217|2014-05-29/enterprise_value|1391.3107
russ2000_0595|INN|201406|123.884|41.728||||624.806|42.578|582.228||795.441|-87.724||4.4139|146.8852|17.5567|1.0196|2.4458||1.1295|-2.4794|0.729|4.2573|-17.2235|3.0093|85.663|0.06|0.1125|105.525|66.326|5.417|9.53|8.975|-7.234|10.57|8.0167|1450.3443|10.69|2014-07-01/ev_revenues|4.1219|2014-07-08/ev_revenues|4.1122|2014-07-15/ev_revenues|4.1026|2014-07-22/ev_revenues|4.1267|2014-07-29/ev_revenues|4.0445|2014-08-05/ev_revenues|4.0414|2014-08-12/ev_revenues|4.1212|2014-08-19/ev_revenues|4.2035|2014-08-26/ev_revenues|4.2107|2014-07-01/ev_free_cash_flow|16.963|2014-07-08/ev_free_cash_flow|16.9232|2014-07-15/ev_free_cash_flow|16.8834|2014-07-22/ev_free_cash_flow|16.9829|2014-07-29/ev_free_cash_flow|16.6447|2014-08-05/ev_free_cash_flow|16.6318|2014-08-12/ev_free_cash_flow|16.9603|2014-08-19/ev_free_cash_flow|17.2988|2014-08-26/ev_free_cash_flow|17.3286|2014-07-03/ps_ratio|2.4332|2014-07-10/ps_ratio|2.4286|2014-07-17/ps_ratio|2.4012|2014-07-24/ps_ratio|2.3944|2014-07-31/ps_ratio|2.3442|2014-08-07/ps_ratio|2.4469|2014-08-14/ps_ratio|2.4834|2014-08-21/ps_ratio|2.5268|2014-08-28/ps_ratio|2.5039|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.1506|2014-07-10/price_to_book_value|1.1484|2014-07-17/price_to_book_value|1.1355|2014-07-24/price_to_book_value|1.1323|2014-07-31/price_to_book_value|1.1085|2014-08-07/price_to_book_value|1.1579|2014-08-14/price_to_book_value|1.1752|2014-08-21/price_to_book_value|1.1957|2014-08-28/price_to_book_value|1.1849|2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|4.2095|2014-07-08/dividend_yield|4.2254|2014-07-15/dividend_yield|4.2413|2014-07-22/dividend_yield|4.2017|2014-07-29/dividend_yield|4.3394|2014-08-05/dividend_yield|4.3478|2014-08-12/dividend_yield|4.2135|2014-08-19/dividend_yield|4.1289|2014-08-26/dividend_yield|4.1176|2014-07-15/percent_of_shares_outstanding|3.0886|2014-07-31/percent_of_shares_outstanding|2.9921|2014-08-15/percent_of_shares_outstanding|3.1592|2014-08-29/percent_of_shares_outstanding|3.2287|2014-07-01/price|10.69|2014-07-08/price|10.65|2014-07-15/price|10.61|2014-07-22/price|10.71|2014-07-29/price|10.37|2014-08-05/price|10.35|2014-08-12/price|10.68|2014-08-19/price|11.02|2014-08-26/price|11.05|2014-07-01/total_return_price|8.1077|2014-07-08/total_return_price|8.0773|2014-07-15/total_return_price|8.047|2014-07-22/total_return_price|8.1228|2014-07-29/total_return_price|7.865|2014-08-05/total_return_price|7.8498|2014-08-12/total_return_price|8.1001|2014-08-19/total_return_price|8.4509|2014-08-26/total_return_price|8.4739|2014-07-03/enterprise_value|1461.5178|2014-07-10/enterprise_value|1459.8006|2014-07-17/enterprise_value|1449.4977|2014-07-24/enterprise_value|1446.922|2014-07-31/enterprise_value|1428.0334|2014-08-07/enterprise_value|1467.2995|2014-08-14/enterprise_value|1481.0461|2014-08-21/enterprise_value|1497.3701|2014-08-28/enterprise_value|1488.7785
russ2000_0595|INN|201409|96.258|34.778||||673.263|47.334|625.929||791.684|-93.736||3.9851|106.7796|14.4809|1.0345|2.4492||1.159||0.7885|4.2208|2.7341|3.4097|85.303|-0.01|0.1175|109.256|67.515|5.742|4.193|3.713|-7.235|10.78|8.2669|1468.1587|10.8|2014-10-07/ev_revenues|3.9896|2014-10-14/ev_revenues|3.9694|2014-10-21/ev_revenues|4.1402|2014-10-28/ev_revenues|4.1919|2014-11-04/ev_revenues|4.2032|2014-11-11/ev_revenues|4.1694|2014-11-18/ev_revenues|4.1424|2014-11-25/ev_revenues|4.1447|2014-10-07/ev_free_cash_flow|14.4973|2014-10-14/ev_free_cash_flow|14.4238|2014-10-21/ev_free_cash_flow|15.0445|2014-10-28/ev_free_cash_flow|15.2323|2014-11-04/ev_free_cash_flow|15.2734|2014-11-11/ev_free_cash_flow|15.1508|2014-11-18/ev_free_cash_flow|15.0527|2014-11-25/ev_free_cash_flow|15.0609|2014-10-02/ps_ratio|2.4084|2014-10-09/ps_ratio|2.4396|2014-10-16/ps_ratio|2.4374|2014-10-23/ps_ratio|2.5823|2014-10-30/ps_ratio|2.5957|2014-11-06/ps_ratio|2.6135|2014-11-13/ps_ratio|2.5801|2014-11-20/ps_ratio|2.5333|2014-11-28/ps_ratio|2.5868|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.1721|2014-10-09/price_to_book_value|1.1873|2014-10-16/price_to_book_value|1.1862|2014-10-23/price_to_book_value|1.2568|2014-10-30/price_to_book_value|1.2633|2014-11-06/price_to_book_value|1.2731|2014-11-13/price_to_book_value|1.2568|2014-11-20/price_to_book_value|1.234|2014-11-28/price_to_book_value|1.26|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|4.213|2014-10-14/dividend_yield|4.2484|2014-10-21/dividend_yield|3.9669|2014-10-28/dividend_yield|3.8889|2014-11-04/dividend_yield|3.8756|2014-11-11/dividend_yield|3.9258|2014-11-18/dividend_yield|4.0105|2014-11-25/dividend_yield|4.007|2014-10-15/percent_of_shares_outstanding|3.1833|2014-10-31/percent_of_shares_outstanding|2.4324|2014-11-14/percent_of_shares_outstanding|1.9317|2014-11-28/percent_of_shares_outstanding|1.8238|2014-10-07/price|10.8|2014-10-14/price|10.71|2014-10-21/price|11.47|2014-10-28/price|11.7|2014-11-04/price|11.74|2014-11-11/price|11.59|2014-11-18/price|11.47|2014-11-25/price|11.48|2014-10-07/total_return_price|8.2822|2014-10-14/total_return_price|8.2132|2014-10-21/total_return_price|8.796|2014-10-28/total_return_price|8.9724|2014-11-04/total_return_price|9.0031|2014-11-11/total_return_price|8.8881|2014-11-18/total_return_price|8.8861|2014-11-25/total_return_price|8.8939|2014-10-02/enterprise_value|1525.1432|2014-10-09/enterprise_value|1537.1721|2014-10-16/enterprise_value|1536.3129|2014-10-23/enterprise_value|1592.1611|2014-10-30/enterprise_value|1597.3163|2014-11-06/enterprise_value|1605.0771|2014-11-13/enterprise_value|1592.1777|2014-11-20/enterprise_value|1574.1186|2014-11-28/enterprise_value|1594.7576
russ2000_0595|INN|201412|101.356|38.581||||673.823|45.333|628.49||779.527|-107.779||4.4056|79.7915|16.0091|1.1414|2.8075||1.3676||0.8036|3.6392|-0.525|1.7971|85.392|0.01|0.1175|99.141|59.255|4.52|4.427|4.725|-7.319|12.64|9.7925|1679.8936|12.35|2015-01-06/ev_revenues|4.1083|2015-01-13/ev_revenues|4.1959|2015-01-20/ev_revenues|4.3005|2015-01-27/ev_revenues|4.324|2015-02-03/ev_revenues|4.1959|2015-02-10/ev_revenues|4.198|2015-02-17/ev_revenues|4.3475|2015-02-24/ev_revenues|4.3817|2015-01-06/ev_free_cash_flow|16.2286|2015-01-13/ev_free_cash_flow|16.5744|2015-01-20/ev_free_cash_flow|16.9877|2015-01-27/ev_free_cash_flow|17.0805|2015-02-03/ev_free_cash_flow|16.5744|2015-02-10/ev_free_cash_flow|16.5829|2015-02-17/ev_free_cash_flow|17.1733|2015-02-24/ev_free_cash_flow|17.3085|2015-01-02/ps_ratio|2.6362|2015-01-09/ps_ratio|2.6786|2015-01-16/ps_ratio|2.8076|2015-01-23/ps_ratio|2.8542|2015-01-30/ps_ratio|2.7124|2015-02-06/ps_ratio|2.778|2015-02-13/ps_ratio|2.7611|2015-02-20/ps_ratio|2.8013|2015-02-27/ps_ratio|2.778|2015-01-02/pe_ratio|249.2|2015-01-09/pe_ratio|253.2|2015-01-16/pe_ratio|265.4|2015-01-23/pe_ratio|269.8|2015-01-30/pe_ratio|256.4|2015-02-06/pe_ratio|262.6|2015-02-13/pe_ratio|261|2015-02-20/pe_ratio|264.8|2015-02-27/pe_ratio|262.6|2015-01-02/price_to_book_value|1.377|2015-01-09/price_to_book_value|1.3991|2015-01-16/price_to_book_value|1.4665|2015-01-23/price_to_book_value|1.4909|2015-01-30/price_to_book_value|1.4168|2015-02-06/price_to_book_value|1.4511|2015-02-13/price_to_book_value|1.4422|2015-02-20/price_to_book_value|1.4622|2015-02-27/price_to_book_value|1.45|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|3.7247|2015-01-13/dividend_yield|3.605|2015-01-20/dividend_yield|3.4717|2015-01-27/dividend_yield|3.4431|2015-02-03/dividend_yield|3.605|2015-02-10/dividend_yield|3.6022|2015-02-17/dividend_yield|3.4521|2015-02-24/dividend_yield|3.4091|2015-01-15/percent_of_shares_outstanding|1.6863|2015-01-30/percent_of_shares_outstanding|1.4932|2015-02-13/percent_of_shares_outstanding|3.4438|2015-02-27/percent_of_shares_outstanding|2.8029|2015-01-06/price|12.35|2015-01-13/price|12.76|2015-01-20/price|13.25|2015-01-27/price|13.36|2015-02-03/price|12.76|2015-02-10/price|12.77|2015-02-17/price|13.47|2015-02-24/price|13.64|2015-01-06/total_return_price|9.5679|2015-01-13/total_return_price|9.8855|2015-01-20/total_return_price|10.2651|2015-01-27/total_return_price|10.3504|2015-02-03/total_return_price|9.8855|2015-02-10/total_return_price|9.8933|2015-02-17/total_return_price|10.5325|2015-02-24/total_return_price|10.6654|2015-01-02/enterprise_value|1667.0513|2015-01-09/enterprise_value|1684.2812|2015-01-16/enterprise_value|1736.8325|2015-01-23/enterprise_value|1755.7855|2015-01-30/enterprise_value|1698.0652|2015-02-06/enterprise_value|1724.7716|2015-02-13/enterprise_value|1717.8796|2015-02-20/enterprise_value|1733.4351|2015-02-27/enterprise_value|1723.9654
russ2000_0595|INN|201503|82.972|28.541||||673.37|41.944|631.426||775.358|-111.521||4.3202|65.1685|17.983|1.2524|2.9261|282.4|1.5273||0.8109|3.3049|0.1263|1.3294|86.875|0.07|0.1175|107.648|67.107|4.515|11.09|10.534|-7.247|14.07|11.0016|1784.2272|13.91|2015-04-07/ev_revenues|4.2874|2015-04-14/ev_revenues|4.1428|2015-04-21/ev_revenues|4.1756|2015-04-28/ev_revenues|4.2577|2015-05-05/ev_revenues|4.1105|2015-05-12/ev_revenues|4.168|2015-05-19/ev_revenues|4.1967|2015-05-26/ev_revenues|4.1906|2015-04-07/ev_free_cash_flow|17.8465|2015-04-14/ev_free_cash_flow|17.2446|2015-04-21/ev_free_cash_flow|17.3812|2015-04-28/ev_free_cash_flow|17.7228|2015-05-05/ev_free_cash_flow|17.1103|2015-05-12/ev_free_cash_flow|17.3495|2015-05-19/ev_free_cash_flow|17.4691|2015-05-26/ev_free_cash_flow|17.4435|2015-04-06/ps_ratio|2.8679|2015-04-13/ps_ratio|2.7255|2015-04-20/ps_ratio|2.6909|2015-04-27/ps_ratio|2.7499|2015-05-04/ps_ratio|2.6807|2015-05-11/ps_ratio|2.6888|2015-05-18/ps_ratio|2.758|2015-05-26/ps_ratio|2.7316|2015-04-06/pe_ratio|108.3846|2015-04-13/pe_ratio|103|2015-04-20/pe_ratio|101.6923|2015-04-27/pe_ratio|103.9231|2015-05-04/pe_ratio|101.3077|2015-05-11/pe_ratio|101.6154|2015-05-18/pe_ratio|104.2308|2015-05-26/pe_ratio|103.2308|2015-04-06/price_to_book_value|1.5699|2015-04-13/price_to_book_value|1.4919|2015-04-20/price_to_book_value|1.4746|2015-04-27/price_to_book_value|1.507|2015-05-04/price_to_book_value|1.4693|2015-05-11/price_to_book_value|1.4738|2015-05-18/price_to_book_value|1.5117|2015-05-26/price_to_book_value|1.4972|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.3429|2015-04-14/dividend_yield|3.5254|2015-04-21/dividend_yield|3.4831|2015-04-28/dividend_yield|3.3818|2015-05-05/dividend_yield|3.5687|2015-05-12/dividend_yield|3.4936|2015-05-19/dividend_yield|3.4944|2015-05-26/dividend_yield|3.5022|2015-04-15/percent_of_shares_outstanding|1.5276|2015-04-30/percent_of_shares_outstanding|1.3109|2015-05-15/percent_of_shares_outstanding|1.8082|2015-05-29/percent_of_shares_outstanding|2.0346|2015-04-07/price|13.91|2015-04-14/price|13.19|2015-04-21/price|13.35|2015-04-28/price|13.75|2015-05-05/price|13.03|2015-05-12/price|13.31|2015-05-19/price|13.45|2015-05-26/price|13.42|2015-04-07/total_return_price|10.8765|2015-04-14/total_return_price|10.3135|2015-04-21/total_return_price|10.4387|2015-04-28/total_return_price|10.7514|2015-05-05/total_return_price|10.1884|2015-05-12/total_return_price|10.4074|2015-05-19/total_return_price|10.6105|2015-05-26/total_return_price|10.5868|2015-04-06/enterprise_value|1822.9921|2015-04-13/enterprise_value|1762.5176|2015-04-20/enterprise_value|1749.0762|2015-04-27/enterprise_value|1774.1573|2015-05-04/enterprise_value|1744.9942|2015-05-11/enterprise_value|1748.4544|2015-05-18/enterprise_value|1777.866|2015-05-26/enterprise_value|1766.6204
russ2000_0595|INN|201506|304.766|36.963||||766.517|43.32|723.197||779.589|-109.628||4.1557|51.5947|16.7383|1.1701|2.5663|61.9524|1.4441||0.9248|3.6126|0.8837|1.8773|87.008|0.14|0.1175|120.677|77.088|5.363|17.204|16.204|-7.655|13.01|10.2634|1814.8962|13.99|2015-07-07/ev_revenues|4.3499|2015-07-14/ev_revenues|4.4153|2015-07-21/ev_revenues|4.338|2015-07-28/ev_revenues|4.2825|2015-08-04/ev_revenues|4.1336|2015-08-11/ev_revenues|4.0623|2015-08-18/ev_revenues|4.0464|2015-08-25/ev_revenues|3.8442|2015-07-07/ev_free_cash_flow|17.5204|2015-07-14/ev_free_cash_flow|17.7838|2015-07-21/ev_free_cash_flow|17.4725|2015-07-28/ev_free_cash_flow|17.249|2015-08-04/ev_free_cash_flow|16.6493|2015-08-11/ev_free_cash_flow|16.3618|2015-08-18/ev_free_cash_flow|16.2979|2015-08-25/ev_free_cash_flow|15.4833|2015-07-07/ps_ratio|2.7596|2015-07-14/ps_ratio|2.8247|2015-07-21/ps_ratio|2.7477|2015-07-28/ps_ratio|2.6925|2015-08-04/ps_ratio|2.5426|2015-08-11/ps_ratio|2.4716|2015-08-18/ps_ratio|2.4558|2015-08-25/ps_ratio|2.2546|2015-07-07/pe_ratio|66.619|2015-07-14/pe_ratio|68.1905|2015-07-21/pe_ratio|66.3333|2015-07-28/pe_ratio|65|2015-08-04/pe_ratio|61.381|2015-08-11/pe_ratio|59.6667|2015-08-18/pe_ratio|59.2857|2015-08-25/pe_ratio|54.4286|2015-07-07/price_to_book_value|1.5529|2015-07-14/price_to_book_value|1.5896|2015-07-21/price_to_book_value|1.5463|2015-07-28/price_to_book_value|1.5152|2015-08-04/price_to_book_value|1.4318|2015-08-11/price_to_book_value|1.3918|2015-08-18/price_to_book_value|1.3829|2015-08-25/price_to_book_value|1.2696|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.3595|2015-07-14/dividend_yield|3.2821|2015-07-16/dividend_yield|3.2347|2015-07-23/dividend_yield|3.4483|2015-07-30/dividend_yield|3.4559|2015-08-06/dividend_yield|3.7781|2015-08-13/dividend_yield|3.8057|2015-08-20/dividend_yield|3.76|2015-08-27/dividend_yield|3.8811|2015-07-15/percent_of_shares_outstanding|1.8249|2015-07-31/percent_of_shares_outstanding|1.4704|2015-08-14/percent_of_shares_outstanding|1.7788|2015-08-31/percent_of_shares_outstanding|2.0709|2015-07-07/price|13.99|2015-07-14/price|14.32|2015-07-21/price|13.93|2015-07-28/price|13.65|2015-08-04/price|12.89|2015-08-11/price|12.53|2015-08-18/price|12.45|2015-08-25/price|11.43|2015-07-07/total_return_price|11.0365|2015-07-14/total_return_price|11.2968|2015-07-21/total_return_price|10.9892|2015-07-28/total_return_price|10.7683|2015-08-04/total_return_price|10.1687|2015-08-11/total_return_price|9.8847|2015-08-18/total_return_price|9.9146|2015-08-25/total_return_price|9.1023|2015-07-07/enterprise_value|1899.702|2015-07-14/enterprise_value|1928.2591|2015-07-21/enterprise_value|1894.5098|2015-07-28/enterprise_value|1870.2796|2015-08-04/enterprise_value|1805.2529|2015-08-11/enterprise_value|1774.0791|2015-08-18/enterprise_value|1767.1515|2015-08-25/enterprise_value|1678.8256
russ2000_0595|INN|201509|311.095|31.954||||824.915|51.391|773.524||780.345|-110.366||3.858|38.9551|15.5392|1.0891|2.2684|54.7619|1.2774||0.9867|3.9662|0.265|2.3112|87.065|0.1079|0.1175|125.091|78.59|6.897|13.79|13.54|-8.083|11.5|9.1581|1684.8872|12.4|2015-10-06/ev_revenues|4.0134|2015-10-13/ev_revenues|4.0575|2015-10-20/ev_revenues|4.2048|2015-10-27/ev_revenues|4.0804|2015-11-03/ev_revenues|4.2509|2015-11-10/ev_revenues|4.2548|2015-11-17/ev_revenues|4.0957|2015-11-24/ev_revenues|4.1436|2015-10-06/ev_free_cash_flow|15.1995|2015-10-13/ev_free_cash_flow|15.3662|2015-10-20/ev_free_cash_flow|15.9242|2015-10-27/ev_free_cash_flow|15.4532|2015-11-03/ev_free_cash_flow|16.0989|2015-11-10/ev_free_cash_flow|16.1134|2015-11-17/ev_free_cash_flow|15.511|2015-11-24/ev_free_cash_flow|15.6925|2015-10-06/ps_ratio|2.3724|2015-10-13/ps_ratio|2.4164|2015-10-20/ps_ratio|2.5637|2015-10-27/ps_ratio|2.4394|2015-11-03/ps_ratio|2.6058|2015-11-10/ps_ratio|2.6097|2015-11-17/ps_ratio|2.4509|2015-11-24/ps_ratio|2.4987|2015-10-06/pe_ratio|37.8181|2015-10-13/pe_ratio|38.5196|2015-10-20/pe_ratio|40.868|2015-10-27/pe_ratio|38.8856|2015-11-03/pe_ratio|41.539|2015-11-10/pe_ratio|41.6|2015-11-17/pe_ratio|39.0686|2015-11-24/pe_ratio|39.831|2015-10-06/price_to_book_value|1.376|2015-10-13/price_to_book_value|1.4016|2015-10-20/price_to_book_value|1.487|2015-10-27/price_to_book_value|1.4149|2015-11-03/price_to_book_value|1.5138|2015-11-10/price_to_book_value|1.516|2015-11-17/price_to_book_value|1.4237|2015-11-24/price_to_book_value|1.4515|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|3.8779|2015-10-08/dividend_yield|3.6293|2015-10-15/dividend_yield|3.6462|2015-10-22/dividend_yield|3.5687|2015-10-29/dividend_yield|3.5498|2015-11-05/dividend_yield|3.4866|2015-11-12/dividend_yield|3.5687|2015-11-19/dividend_yield|3.6776|2015-11-27/dividend_yield|3.4892|2015-10-15/percent_of_shares_outstanding|2.0654|2015-10-30/percent_of_shares_outstanding|1.7976|2015-11-13/percent_of_shares_outstanding|1.4821|2015-11-30/percent_of_shares_outstanding|1.4576|2015-10-06/price|12.4|2015-10-13/price|12.63|2015-10-20/price|13.4|2015-10-27/price|12.75|2015-11-03/price|13.62|2015-11-10/price|13.64|2015-11-17/price|12.81|2015-11-24/price|13.06|2015-10-06/total_return_price|9.8748|2015-10-13/total_return_price|10.0579|2015-10-20/total_return_price|10.6711|2015-10-27/total_return_price|10.1535|2015-11-03/total_return_price|10.8463|2015-11-10/total_return_price|10.8623|2015-11-17/total_return_price|10.2917|2015-11-24/total_return_price|10.4925|2015-10-06/enterprise_value|1816.3127|2015-10-13/enterprise_value|1836.2297|2015-10-20/enterprise_value|1902.9084|2015-10-27/enterprise_value|1846.6212|2015-11-03/enterprise_value|1923.7886|2015-11-10/enterprise_value|1925.5232|2015-11-17/enterprise_value|1853.5373|2015-11-24/enterprise_value|1875.2198
russ2000_0595|INN|201512|226.383|29.326|||6.122|718.468|45.121|673.347||852.627|-40.635||3.9999|13.5305|15.1481|1.0687|2.3552|37.5437|1.3682||0.7875|3.8747|3.0223|1.2993|87.576|0.92|0.1175|110.039|66.816|4.429|83.725|84.159|-7.429|12.31|9.89|1810.1723|11.57|2016-01-05/ev_revenues|3.5617|2016-01-12/ev_revenues|3.3988|2016-01-19/ev_revenues|3.1329|2016-01-26/ev_revenues|3.2865|2016-02-02/ev_revenues|3.2059|2016-02-09/ev_revenues|3.1703|2016-02-16/ev_revenues|3.2434|2016-02-23/ev_revenues|3.3089|2016-01-05/ev_free_cash_flow|12.4849|2016-01-12/ev_free_cash_flow|11.9138|2016-01-19/ev_free_cash_flow|10.9817|2016-01-26/ev_free_cash_flow|11.52|2016-02-02/ev_free_cash_flow|11.2377|2016-02-09/ev_free_cash_flow|11.113|2016-02-16/ev_free_cash_flow|11.369|2016-02-23/ev_free_cash_flow|11.5988|2016-01-05/ps_ratio|2.1752|2016-01-12/ps_ratio|2.0116|2016-01-19/ps_ratio|1.7447|2016-01-26/ps_ratio|1.8988|2016-02-02/ps_ratio|1.818|2016-02-09/ps_ratio|1.7823|2016-02-16/ps_ratio|1.8556|2016-02-23/ps_ratio|1.9214|2016-01-05/pe_ratio|9.3466|2016-01-12/pe_ratio|8.6438|2016-01-19/pe_ratio|7.4967|2016-01-26/pe_ratio|8.1591|2016-02-02/pe_ratio|7.8117|2016-02-09/pe_ratio|7.6582|2016-02-16/pe_ratio|7.9733|2016-02-23/pe_ratio|8.256|2016-01-05/price_to_book_value|1.1778|2016-01-12/price_to_book_value|1.0892|2016-01-19/price_to_book_value|0.9447|2016-01-26/price_to_book_value|1.0281|2016-02-02/price_to_book_value|0.9844|2016-02-09/price_to_book_value|0.965|2016-02-16/price_to_book_value|1.0047|2016-02-23/price_to_book_value|1.0404|2016-01-05/peg_ratio|0.0039|2016-01-12/peg_ratio|0.0036|2016-01-19/peg_ratio|0.0032|2016-01-26/peg_ratio|0.0034|2016-02-02/peg_ratio|0.0033|2016-02-09/peg_ratio|0.0032|2016-02-16/peg_ratio|0.0034|2016-02-23/peg_ratio|0.0035|2016-01-04/dividend_yield|4.112|2016-01-11/dividend_yield|4.2381|2016-01-19/dividend_yield|5.0647|2016-01-26/dividend_yield|4.6535|2016-02-02/dividend_yield|4.8604|2016-02-09/dividend_yield|4.9578|2016-02-16/dividend_yield|4.7619|2016-02-23/dividend_yield|4.5988|2016-01-15/percent_of_shares_outstanding|2.0269|2016-01-29/percent_of_shares_outstanding|2.4906|2016-02-12/percent_of_shares_outstanding|2.7179|2016-02-29/percent_of_shares_outstanding|2.6282|2016-01-05/price|11.57|2016-01-12/price|10.7|2016-01-19/price|9.28|2016-01-26/price|10.1|2016-02-02/price|9.67|2016-02-09/price|9.48|2016-02-16/price|9.87|2016-02-23/price|10.22|2016-01-05/total_return_price|9.2954|2016-01-12/total_return_price|8.5965|2016-01-19/total_return_price|7.4556|2016-01-26/total_return_price|8.1144|2016-02-02/total_return_price|7.769|2016-02-09/total_return_price|7.6163|2016-02-16/total_return_price|8.028|2016-02-23/total_return_price|8.3127|2016-01-05/enterprise_value|1650.7098|2016-01-12/enterprise_value|1575.1994|2016-01-19/enterprise_value|1451.9527|2016-01-26/enterprise_value|1523.1234|2016-02-02/enterprise_value|1485.8021|2016-02-09/enterprise_value|1469.3114|2016-02-16/enterprise_value|1503.1608|2016-02-23/enterprise_value|1533.5437
russ2000_0595|INN|201603|184.463|33.972||||746.635|46.894|699.741||886.565|-6.495||3.5987|10.5401|12.6146|1.0453|2.2015|9.4597|1.1979|0.004|0.7864|4.0137|2.5709|2.8942|87.17|0.51|0.1175|118.082|74.573|4.579|50.305|48.485|-7.483|11.71|9.5246|1667.8529|11.42|2016-04-05/ev_revenues|3.5106|2016-04-12/ev_revenues|3.5253|2016-04-19/ev_revenues|3.5253|2016-04-26/ev_revenues|3.5129|2016-05-03/ev_revenues|3.5314|2016-05-10/ev_revenues|3.7872|2016-05-17/ev_revenues|3.6676|2016-05-24/ev_revenues|3.5571|2016-05-31/ev_revenues|3.5626|2016-04-05/ev_free_cash_flow|12.2045|2016-04-12/ev_free_cash_flow|12.2557|2016-04-19/ev_free_cash_flow|12.2557|2016-04-26/ev_free_cash_flow|12.2128|2016-05-03/ev_free_cash_flow|12.2768|2016-05-10/ev_free_cash_flow|13.1665|2016-05-17/ev_free_cash_flow|12.7505|2016-05-24/ev_free_cash_flow|12.3664|2016-05-31/ev_free_cash_flow|12.3856|2016-04-05/ps_ratio|2.1015|2016-04-12/ps_ratio|2.1162|2016-04-19/ps_ratio|2.1162|2016-04-26/ps_ratio|2.1033|2016-05-03/ps_ratio|2.1217|2016-05-10/ps_ratio|2.3775|2016-05-17/ps_ratio|2.2579|2016-05-24/ps_ratio|2.1475|2016-05-31/ps_ratio|2.153|2016-04-05/pe_ratio|6.8062|2016-04-12/pe_ratio|6.8539|2016-04-19/pe_ratio|6.8539|2016-04-26/pe_ratio|6.8121|2016-05-03/pe_ratio|6.8717|2016-05-10/pe_ratio|7.7002|2016-05-17/pe_ratio|7.3128|2016-05-24/pe_ratio|6.9552|2016-05-31/pe_ratio|6.9731|2016-04-05/price_to_book_value|1.1235|2016-04-12/price_to_book_value|1.1314|2016-04-19/price_to_book_value|1.1314|2016-04-26/price_to_book_value|1.1248|2016-05-03/price_to_book_value|1.1346|2016-05-10/price_to_book_value|1.2714|2016-05-17/price_to_book_value|1.2074|2016-05-24/price_to_book_value|1.1484|2016-05-31/price_to_book_value|1.1513|2016-04-05/peg_ratio|0.0057|2016-04-12/peg_ratio|0.0058|2016-04-19/peg_ratio|0.0058|2016-04-26/peg_ratio|0.0057|2016-05-03/peg_ratio|0.0058|2016-05-10/peg_ratio|0.0065|2016-05-17/peg_ratio|0.0061|2016-05-24/peg_ratio|0.0058|2016-05-31/peg_ratio|0.0059|2016-04-05/dividend_yield|4.1156|2016-04-12/dividend_yield|4.087|2016-04-19/dividend_yield|4.087|2016-04-26/dividend_yield|4.112|2016-05-03/dividend_yield|4.0763|2016-05-10/dividend_yield|3.6378|2016-05-17/dividend_yield|3.9527|2016-05-24/dividend_yield|4.156|2016-05-31/dividend_yield|4.1453|2016-04-15/percent_of_shares_outstanding|2.9514|2016-04-29/percent_of_shares_outstanding|3.0734|2016-05-13/percent_of_shares_outstanding|3.1708|2016-05-31/percent_of_shares_outstanding|3.3558|2016-04-05/price|11.42|2016-04-12/price|11.5|2016-04-19/price|11.5|2016-04-26/price|11.43|2016-05-03/price|11.53|2016-05-10/price|12.92|2016-05-17/price|12.27|2016-05-24/price|11.67|2016-05-31/price|11.7|2016-04-05/total_return_price|9.2887|2016-04-12/total_return_price|9.3538|2016-04-19/total_return_price|9.3538|2016-04-26/total_return_price|9.2969|2016-05-03/total_return_price|9.3782|2016-05-10/total_return_price|10.5088|2016-05-17/total_return_price|10.0867|2016-05-24/total_return_price|9.5935|2016-05-31/total_return_price|9.6181|2016-04-05/enterprise_value|1663.6131|2016-04-12/enterprise_value|1670.5907|2016-04-19/enterprise_value|1670.5907|2016-04-26/enterprise_value|1664.7436|2016-05-03/enterprise_value|1673.4679|2016-05-10/enterprise_value|1794.7348|2016-05-17/enterprise_value|1738.0272|2016-05-24/enterprise_value|1685.6818|2016-05-31/enterprise_value|1688.2991
russ2000_0595|INN|201606|211.8|76.437||||676.686|51.812|624.874||966.379|-0.447||3.6878|10.1488|12.8209|1.0354|2.2782|7.3783|1.2183|0.0062|0.644|3.9176|-2.4251|3.5075|87.355|0.2|0.1325|127.195|83.367|5.391|22.09|21.865|-7.123|12.38|10.1771|1747.6239|13.09|2016-07-05/ev_revenues|3.5229|2016-07-12/ev_revenues|3.7318|2016-07-19/ev_revenues|3.7281|2016-07-26/ev_revenues|3.7027|2016-08-02/ev_revenues|3.6738|2016-08-09/ev_revenues|3.7556|2016-08-16/ev_revenues|3.6775|2016-08-23/ev_revenues|3.7338|2016-08-30/ev_revenues|3.7429|2016-07-05/ev_free_cash_flow|11.5382|2016-07-12/ev_free_cash_flow|12.2224|2016-07-19/ev_free_cash_flow|12.2105|2016-07-26/ev_free_cash_flow|12.1272|2016-08-02/ev_free_cash_flow|12.0327|2016-08-09/ev_free_cash_flow|12.3004|2016-08-16/ev_free_cash_flow|12.0446|2016-08-23/ev_free_cash_flow|12.229|2016-08-30/ev_free_cash_flow|12.2588|2016-07-05/ps_ratio|2.3785|2016-07-12/ps_ratio|2.5875|2016-07-19/ps_ratio|2.5838|2016-07-26/ps_ratio|2.5584|2016-08-02/ps_ratio|2.5293|2016-08-09/ps_ratio|2.6111|2016-08-16/ps_ratio|2.5329|2016-08-23/ps_ratio|2.5893|2016-08-30/ps_ratio|2.5984|2016-07-05/pe_ratio|7.5321|2016-07-12/pe_ratio|8.1939|2016-07-19/pe_ratio|8.1824|2016-07-26/pe_ratio|8.1018|2016-08-02/pe_ratio|8.0097|2016-08-09/pe_ratio|8.2687|2016-08-16/pe_ratio|8.0212|2016-08-23/pe_ratio|8.1996|2016-08-30/pe_ratio|8.2284|2016-07-05/price_to_book_value|1.1821|2016-07-12/price_to_book_value|1.2859|2016-07-19/price_to_book_value|1.2841|2016-07-26/price_to_book_value|1.2715|2016-08-02/price_to_book_value|1.2571|2016-08-09/price_to_book_value|1.2978|2016-08-16/price_to_book_value|1.2589|2016-08-23/price_to_book_value|1.2869|2016-08-30/price_to_book_value|1.2915|2016-07-05/peg_ratio|0.0104|2016-07-12/peg_ratio|0.0113|2016-07-19/peg_ratio|0.0112|2016-07-26/peg_ratio|0.0111|2016-08-02/peg_ratio|0.011|2016-08-09/peg_ratio|0.0114|2016-08-16/peg_ratio|0.011|2016-08-23/peg_ratio|0.0113|2016-08-30/peg_ratio|0.0113|2016-07-05/dividend_yield|3.7051|2016-07-12/dividend_yield|3.4059|2016-07-19/dividend_yield|3.4107|2016-07-26/dividend_yield|3.4446|2016-08-02/dividend_yield|3.4842|2016-08-09/dividend_yield|3.3751|2016-08-16/dividend_yield|3.5868|2016-08-23/dividend_yield|3.5088|2016-08-30/dividend_yield|3.4965|2016-07-15/percent_of_shares_outstanding|3.0963|2016-07-29/percent_of_shares_outstanding|2.6103|2016-08-15/percent_of_shares_outstanding|2.5988|2016-08-31/percent_of_shares_outstanding|2.5054|2016-07-05/price|13.09|2016-07-12/price|14.24|2016-07-19/price|14.22|2016-07-26/price|14.08|2016-08-02/price|13.92|2016-08-09/price|14.37|2016-08-16/price|13.94|2016-08-23/price|14.25|2016-08-30/price|14.3|2016-07-05/total_return_price|10.7608|2016-07-12/total_return_price|11.7061|2016-07-19/total_return_price|11.6897|2016-07-26/total_return_price|11.5746|2016-08-02/total_return_price|11.4431|2016-08-09/total_return_price|11.813|2016-08-16/total_return_price|11.5689|2016-08-23/total_return_price|11.8262|2016-08-30/total_return_price|11.8677|2016-07-05/enterprise_value|1692.4052|2016-07-12/enterprise_value|1792.763|2016-07-19/enterprise_value|1791.0177|2016-07-26/enterprise_value|1778.8002|2016-08-02/enterprise_value|1764.9404|2016-08-09/enterprise_value|1804.2142|2016-08-16/enterprise_value|1766.6859|2016-08-23/enterprise_value|1793.7412|2016-08-30/enterprise_value|1798.1049
russ2000_0595|INN|201609|169.498|40.491||||678.796|57.991|620.805||977.322|9.47||3.543|9.5355|11.6043|1.043|2.3985|7.5954|1.1921|0.0104|0.6332|3.7879|-0.6043|2.7261|87.401|0.25|0.1325|118.336|74.118|4.388|25.953|27.083|-6.626|13.2|10.9548|1702.1023|13.1|2016-10-04/ev_revenues|3.6447|2016-10-11/ev_revenues|3.5821|2016-10-18/ev_revenues|3.665|2016-10-25/ev_revenues|3.6705|2016-11-01/ev_revenues|3.5979|2016-11-08/ev_revenues|3.6403|2016-11-15/ev_revenues|3.8376|2016-11-22/ev_revenues|3.8376|2016-11-29/ev_revenues|3.8561|2016-10-04/ev_free_cash_flow|11.6469|2016-10-11/ev_free_cash_flow|11.4466|2016-10-18/ev_free_cash_flow|11.7117|2016-10-25/ev_free_cash_flow|11.7294|2016-11-01/ev_free_cash_flow|11.4971|2016-11-08/ev_free_cash_flow|11.6327|2016-11-15/ev_free_cash_flow|12.2633|2016-11-22/ev_free_cash_flow|12.2633|2016-11-29/ev_free_cash_flow|12.3222|2016-10-04/ps_ratio|2.4166|2016-10-11/ps_ratio|2.3539|2016-10-18/ps_ratio|2.4369|2016-10-25/ps_ratio|2.4424|2016-11-01/ps_ratio|2.3686|2016-11-08/ps_ratio|2.411|2016-11-15/ps_ratio|2.6084|2016-11-22/ps_ratio|2.6084|2016-11-29/ps_ratio|2.6269|2016-10-04/pe_ratio|6.9681|2016-10-11/pe_ratio|6.7872|2016-10-18/pe_ratio|7.0266|2016-10-25/pe_ratio|7.0426|2016-11-01/pe_ratio|6.8298|2016-11-08/pe_ratio|6.9521|2016-11-15/pe_ratio|7.5213|2016-11-22/pe_ratio|7.5213|2016-11-29/pe_ratio|7.5745|2016-10-04/price_to_book_value|1.1704|2016-10-11/price_to_book_value|1.14|2016-10-18/price_to_book_value|1.1802|2016-10-25/price_to_book_value|1.1829|2016-11-01/price_to_book_value|1.1477|2016-11-08/price_to_book_value|1.1682|2016-11-15/price_to_book_value|1.2638|2016-11-22/price_to_book_value|1.2638|2016-11-29/price_to_book_value|1.2728|2016-10-04/peg_ratio|0.0147|2016-10-11/peg_ratio|0.0143|2016-10-18/peg_ratio|0.0148|2016-10-25/peg_ratio|0.0149|2016-11-01/peg_ratio|0.0144|2016-11-08/peg_ratio|0.0147|2016-11-15/peg_ratio|0.0159|2016-11-22/peg_ratio|0.0159|2016-11-29/peg_ratio|0.016|2016-10-04/dividend_yield|3.8168|2016-10-11/dividend_yield|3.9185|2016-10-18/dividend_yield|3.785|2016-10-25/dividend_yield|3.7764|2016-11-01/dividend_yield|3.8941|2016-11-08/dividend_yield|3.8256|2016-11-15/dividend_yield|3.8543|2016-11-22/dividend_yield|3.8543|2016-11-29/dividend_yield|3.8272|2016-10-14/percent_of_shares_outstanding|2.9329|2016-10-31/percent_of_shares_outstanding|3.232|2016-11-15/percent_of_shares_outstanding|3.7|2016-11-30/percent_of_shares_outstanding|3.0162|2016-10-04/price|13.1|2016-10-11/price|12.76|2016-10-18/price|13.21|2016-10-25/price|13.24|2016-11-01/price|12.84|2016-11-08/price|13.07|2016-11-15/price|14.14|2016-11-22/price|14.14|2016-11-29/price|14.24|2016-10-04/total_return_price|10.8718|2016-10-11/total_return_price|10.5896|2016-10-18/total_return_price|10.9631|2016-10-25/total_return_price|10.988|2016-11-01/total_return_price|10.656|2016-11-08/total_return_price|10.8469|2016-11-15/total_return_price|11.875|2016-11-22/total_return_price|11.875|2016-11-29/total_return_price|11.9589|2016-10-04/enterprise_value|1726.3375|2016-10-11/enterprise_value|1696.6504|2016-10-18/enterprise_value|1735.9422|2016-10-25/enterprise_value|1738.5616|2016-11-01/enterprise_value|1704.1364|2016-11-08/enterprise_value|1724.2278|2016-11-15/enterprise_value|1817.6966|2016-11-22/enterprise_value|1817.6966|2016-11-29/enterprise_value|1826.432
russ2000_0595|INN|201612|161.411|34.694|||6.602|705.035|51.503|653.532||1009.948|-1.422||4.1401|19.6694|13.2298|1.2339|2.911|8.3936|1.4104|0.0177|0.6459|3.4537|-5.7087|1.5646|88.212|0.04|0.1625|110.322|-34.992|23.746|8.463|10.372|-6.859|15.78|13.2523|1960.9571|16.12|2017-01-03/ev_revenues|4.4919|2017-01-10/ev_revenues|4.3834|2017-01-17/ev_revenues|4.4367|2017-01-24/ev_revenues|4.4781|2017-01-31/ev_revenues|4.4347|2017-02-07/ev_revenues|4.4228|2017-02-14/ev_revenues|4.482|2017-02-21/ev_revenues|4.529|2017-02-28/ev_revenues|4.3474|2017-01-03/ev_free_cash_flow|15.5688|2017-01-10/ev_free_cash_flow|15.1926|2017-01-17/ev_free_cash_flow|15.3773|2017-01-24/ev_free_cash_flow|15.5209|2017-01-31/ev_free_cash_flow|15.3704|2017-02-07/ev_free_cash_flow|15.3294|2017-02-14/ev_free_cash_flow|15.5346|2017-02-21/ev_free_cash_flow|15.6972|2017-02-28/ev_free_cash_flow|15.0681|2017-01-03/ps_ratio|2.9773|2017-01-10/ps_ratio|2.8757|2017-01-17/ps_ratio|2.9256|2017-01-24/ps_ratio|2.9644|2017-01-31/ps_ratio|2.9238|2017-02-07/ps_ratio|2.9127|2017-02-14/ps_ratio|2.9681|2017-02-21/ps_ratio|3.0124|2017-02-28/ps_ratio|2.8425|2017-01-03/pe_ratio|16.12|2017-01-10/pe_ratio|15.57|2017-01-17/pe_ratio|15.84|2017-01-24/pe_ratio|16.05|2017-01-31/pe_ratio|15.83|2017-02-07/pe_ratio|15.77|2017-02-14/pe_ratio|16.07|2017-02-21/pe_ratio|16.31|2017-02-28/pe_ratio|15.39|2017-01-03/price_to_book_value|1.4928|2017-01-10/price_to_book_value|1.4418|2017-01-17/price_to_book_value|1.4669|2017-01-24/price_to_book_value|1.4863|2017-01-31/price_to_book_value|1.4659|2017-02-07/price_to_book_value|1.4604|2017-02-14/price_to_book_value|1.4882|2017-02-21/price_to_book_value|1.5102|2017-02-28/price_to_book_value|1.425|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.3809|2017-01-10/dividend_yield|3.5003|2017-01-17/dividend_yield|3.4407|2017-01-24/dividend_yield|3.3956|2017-01-31/dividend_yield|3.4428|2017-02-07/dividend_yield|3.4559|2017-02-14/dividend_yield|3.6714|2017-02-21/dividend_yield|3.6174|2017-02-28/dividend_yield|3.8337|2017-01-13/percent_of_shares_outstanding|1.5311|2017-01-31/percent_of_shares_outstanding|1.6399|2017-02-15/percent_of_shares_outstanding|1.8248|2017-02-28/percent_of_shares_outstanding|2.0405|2017-01-03/price|16.12|2017-01-10/price|15.57|2017-01-17/price|15.84|2017-01-24/price|16.05|2017-01-31/price|15.83|2017-02-07/price|15.77|2017-02-14/price|16.07|2017-02-21/price|16.31|2017-02-28/price|15.39|2017-01-03/total_return_price|13.5378|2017-01-10/total_return_price|13.0759|2017-01-17/total_return_price|13.3026|2017-01-24/total_return_price|13.479|2017-01-31/total_return_price|13.2942|2017-02-07/total_return_price|13.2439|2017-02-14/total_return_price|13.6352|2017-02-21/total_return_price|13.8388|2017-02-28/total_return_price|13.0582|2017-01-03/enterprise_value|2128.8731|2017-01-10/enterprise_value|2077.434|2017-01-17/enterprise_value|2102.6859|2017-01-24/enterprise_value|2122.3263|2017-01-31/enterprise_value|2101.7507|2017-02-07/enterprise_value|2096.1391|2017-02-14/enterprise_value|2124.1968|2017-02-21/enterprise_value|2146.439|2017-02-28/enterprise_value|2060.4071
russ2000_0595|INN|201703|191.701|68.046||||768.112|53.037|715.075||1024.515|12.268||4.371|23.2545|15.1496|1.1964|2.8554|15.46|1.436||0.6972|3.8163|-7.5111|2.8484|93.23|0.3098|0.1625|117.989|80.692|9.867|33.627|33.086|-6.791|15.46|13.1176|2071.5632|15.61|2017-04-04/ev_revenues|4.4617|2017-04-11/ev_revenues|4.535|2017-04-18/ev_revenues|4.6102|2017-04-25/ev_revenues|4.7545|2017-05-02/ev_revenues|4.7407|2017-05-09/ev_revenues|4.7731|2017-05-16/ev_revenues|5.0095|2017-05-23/ev_revenues|5.2427|2017-05-30/ev_revenues|5.2999|2017-04-04/ev_free_cash_flow|14.7724|2017-04-11/ev_free_cash_flow|15.0149|2017-04-18/ev_free_cash_flow|15.264|2017-04-25/ev_free_cash_flow|15.7419|2017-05-02/ev_free_cash_flow|15.696|2017-05-09/ev_free_cash_flow|15.8033|2017-05-16/ev_free_cash_flow|16.5862|2017-05-23/ev_free_cash_flow|17.3582|2017-05-30/ev_free_cash_flow|17.5476|2017-04-04/ps_ratio|2.9336|2017-04-11/ps_ratio|3.0031|2017-04-18/ps_ratio|3.0745|2017-04-25/ps_ratio|3.2099|2017-05-02/ps_ratio|3.1967|2017-05-09/ps_ratio|3.2268|2017-05-16/ps_ratio|3.1084|2017-05-23/ps_ratio|3.3076|2017-05-30/ps_ratio|3.3564|2017-04-04/pe_ratio|19.5165|2017-04-11/pe_ratio|19.9791|2017-04-18/pe_ratio|20.4542|2017-04-25/pe_ratio|21.3544|2017-05-02/pe_ratio|21.2669|2017-05-09/pe_ratio|21.4669|2017-05-16/pe_ratio|20.6792|2017-05-23/pe_ratio|22.0045|2017-05-30/pe_ratio|22.3296|2017-04-04/price_to_book_value|1.4294|2017-04-11/price_to_book_value|1.4632|2017-04-18/price_to_book_value|1.498|2017-04-25/price_to_book_value|1.5648|2017-05-02/price_to_book_value|1.5584|2017-05-09/price_to_book_value|1.5734|2017-05-16/price_to_book_value|1.6827|2017-05-23/price_to_book_value|1.7906|2017-05-30/price_to_book_value|1.817|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.7796|2017-04-11/dividend_yield|3.6921|2017-04-18/dividend_yield|3.6064|2017-04-25/dividend_yield|3.4543|2017-05-02/dividend_yield|3.4685|2017-05-09/dividend_yield|3.4362|2017-05-16/dividend_yield|3.7938|2017-05-23/dividend_yield|3.5653|2017-05-30/dividend_yield|3.5134|2017-04-13/percent_of_shares_outstanding|3.0496|2017-04-28/percent_of_shares_outstanding|3.093|2017-05-15/percent_of_shares_outstanding|1.6987|2017-05-31/percent_of_shares_outstanding|1.52|2017-04-04/price|15.61|2017-04-11/price|15.98|2017-04-18/price|16.36|2017-04-25/price|17.08|2017-05-02/price|17.01|2017-05-09/price|17.17|2017-05-16/price|16.54|2017-05-23/price|17.6|2017-05-30/price|17.86|2017-04-04/total_return_price|13.2448|2017-04-11/total_return_price|13.5588|2017-04-18/total_return_price|13.8812|2017-04-25/total_return_price|14.4921|2017-05-02/total_return_price|14.4327|2017-05-09/total_return_price|14.5685|2017-05-16/total_return_price|14.1792|2017-05-23/total_return_price|15.0879|2017-05-30/total_return_price|15.3108|2017-04-04/enterprise_value|2114.1448|2017-04-11/enterprise_value|2148.855|2017-04-18/enterprise_value|2184.5032|2017-04-25/enterprise_value|2252.8996|2017-05-02/enterprise_value|2246.3293|2017-05-09/enterprise_value|2261.6905|2017-05-16/enterprise_value|2373.7344|2017-05-23/enterprise_value|2484.2194|2017-05-30/enterprise_value|2511.3194
russ2000_0595|INN|201706|113.014|29.819|||22.312|790.997|55.196|735.801||1202.168|24.318||5.5353|25.3834|18.3268|1.3287|3.5575|23.6674|1.9259||0.6115|3.3148|-9.9538|2.4522|98.706|0.3|0.17|129.056|54.62|10.373|34.506|33.969|-6.927|19.22|16.4767|2622.8467|19.03|2017-07-05/ev_revenues|5.6292|2017-07-12/ev_revenues|5.4912|2017-07-19/ev_revenues|5.4977|2017-07-26/ev_revenues|5.3278|2017-08-02/ev_revenues|5.4242|2017-08-09/ev_revenues|4.8719|2017-08-16/ev_revenues|4.8171|2017-08-23/ev_revenues|4.6593|2017-08-30/ev_revenues|4.736|2017-07-05/ev_free_cash_flow|19.5047|2017-07-12/ev_free_cash_flow|19.0263|2017-07-19/ev_free_cash_flow|19.0491|2017-07-26/ev_free_cash_flow|18.4603|2017-08-02/ev_free_cash_flow|18.7945|2017-08-09/ev_free_cash_flow|16.8807|2017-08-16/ev_free_cash_flow|16.6908|2017-08-23/ev_free_cash_flow|16.144|2017-08-30/ev_free_cash_flow|16.4098|2017-07-05/ps_ratio|3.6488|2017-07-12/ps_ratio|3.5271|2017-07-19/ps_ratio|3.5329|2017-07-26/ps_ratio|3.3822|2017-08-02/ps_ratio|3.4672|2017-08-09/ps_ratio|2.9805|2017-08-16/ps_ratio|2.9322|2017-08-23/ps_ratio|2.7931|2017-08-30/ps_ratio|2.8607|2017-07-05/pe_ratio|20.9927|2017-07-12/pe_ratio|20.2926|2017-07-19/pe_ratio|20.3259|2017-07-26/pe_ratio|19.4591|2017-08-02/pe_ratio|19.9481|2017-08-09/pe_ratio|17.1476|2017-08-16/pe_ratio|16.8697|2017-08-23/pe_ratio|16.0696|2017-08-30/pe_ratio|16.4586|2017-07-05/price_to_book_value|1.6379|2017-07-12/price_to_book_value|1.5833|2017-07-19/price_to_book_value|1.5859|2017-07-26/price_to_book_value|1.5187|2017-08-02/price_to_book_value|1.5568|2017-08-09/price_to_book_value|1.3383|2017-08-16/price_to_book_value|1.3166|2017-08-23/price_to_book_value|1.2541|2017-08-30/price_to_book_value|1.2845|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.3219|2017-07-12/dividend_yield|3.4365|2017-07-19/dividend_yield|3.4308|2017-07-26/dividend_yield|3.5837|2017-08-02/dividend_yield|3.4958|2017-08-09/dividend_yield|4.0668|2017-08-16/dividend_yield|4.3808|2017-08-23/dividend_yield|4.5989|2017-08-30/dividend_yield|4.4902|2017-07-14/percent_of_shares_outstanding|2.4984|2017-07-31/percent_of_shares_outstanding|2.6182|2017-08-15/percent_of_shares_outstanding|3.447|2017-08-31/percent_of_shares_outstanding|3.507|2017-07-03/price|19.03|2017-07-10/price|18.05|2017-07-17/price|18.21|2017-07-24/price|17.65|2017-07-31/price|17.93|2017-08-07/price|16.5|2017-08-14/price|15.1|2017-08-21/price|14.71|2017-08-28/price|14.66|2017-07-03/total_return_price|16.3138|2017-07-10/total_return_price|15.4737|2017-07-17/total_return_price|15.6109|2017-07-24/total_return_price|15.1308|2017-07-31/total_return_price|15.3708|2017-08-07/total_return_price|14.1449|2017-08-14/total_return_price|13.0864|2017-08-21/total_return_price|12.7484|2017-08-28/total_return_price|12.7051|2017-07-03/enterprise_value|2692.4274|2017-07-10/enterprise_value|2590.2733|2017-07-17/enterprise_value|2606.9515|2017-07-24/enterprise_value|2548.5778|2017-07-31/enterprise_value|2578.2434|2017-08-07/enterprise_value|2429.1438|2017-08-14/enterprise_value|2283.172|2017-08-21/enterprise_value|2242.5085|2017-08-28/enterprise_value|2237.2952
russ2000_0595|INN|201709|108.77|52.451|||22.764|836.276|63.563|772.713||1204.422|24.783||5.0012|23.9461|17.3287|1.1695|3.0944|17.8032|1.3894||0.6412|4.1511|-12.737|2.9615|103.632|0.17|0.17|136.587|54.694|8.727|22.214|22.39|-7.768|15.96|13.8317|2372.8404|15.77|2017-10-04/ev_revenues|4.7756|2017-10-11/ev_revenues|4.8073|2017-10-18/ev_revenues|4.8833|2017-10-25/ev_revenues|4.7675|2017-11-01/ev_revenues|4.795|2017-11-08/ev_revenues|4.7928|2017-11-15/ev_revenues|4.6219|2017-11-22/ev_revenues|4.7084|2017-11-29/ev_revenues|4.6282|2017-10-04/ev_free_cash_flow|16.7388|2017-10-11/ev_free_cash_flow|16.8498|2017-10-18/ev_free_cash_flow|17.1161|2017-10-25/ev_free_cash_flow|16.7103|2017-11-01/ev_free_cash_flow|16.8065|2017-11-08/ev_free_cash_flow|16.7991|2017-11-15/ev_free_cash_flow|16.1997|2017-11-22/ev_free_cash_flow|16.5031|2017-11-29/ev_free_cash_flow|16.2219|2017-10-04/ps_ratio|3.0476|2017-10-11/ps_ratio|3.0767|2017-10-18/ps_ratio|3.1467|2017-10-25/ps_ratio|3.0398|2017-11-01/ps_ratio|3.0651|2017-11-08/ps_ratio|3.0631|2017-11-15/ps_ratio|2.9058|2017-11-22/ps_ratio|2.9854|2017-11-29/ps_ratio|2.9116|2017-10-04/pe_ratio|19.138|2017-10-11/pe_ratio|19.3209|2017-10-18/pe_ratio|19.76|2017-10-25/pe_ratio|19.0892|2017-11-01/pe_ratio|19.2478|2017-11-08/pe_ratio|19.2356|2017-11-15/pe_ratio|18.2476|2017-11-22/pe_ratio|18.7477|2017-11-29/pe_ratio|18.2841|2017-10-04/price_to_book_value|1.3583|2017-10-11/price_to_book_value|1.3713|2017-10-18/price_to_book_value|1.4024|2017-10-25/price_to_book_value|1.3549|2017-11-01/price_to_book_value|1.3662|2017-11-08/price_to_book_value|1.3653|2017-11-15/price_to_book_value|1.2952|2017-11-22/price_to_book_value|1.3307|2017-11-29/price_to_book_value|1.2978|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.2384|2017-10-11/dividend_yield|4.1982|2017-10-18/dividend_yield|4.1049|2017-10-25/dividend_yield|4.2492|2017-11-01/dividend_yield|4.2142|2017-11-08/dividend_yield|4.2169|2017-11-15/dividend_yield|4.4953|2017-11-22/dividend_yield|4.3754|2017-11-29/dividend_yield|4.4863|2017-10-13/percent_of_shares_outstanding|3.4617|2017-10-31/percent_of_shares_outstanding|3.9223|2017-11-15/percent_of_shares_outstanding|5.4908|2017-11-30/percent_of_shares_outstanding|5.9646|2017-10-03/price|15.77|2017-10-10/price|16.07|2017-10-17/price|15.96|2017-10-24/price|15.67|2017-10-31/price|15.81|2017-11-07/price|15.44|2017-11-14/price|14.95|2017-11-21/price|15.39|2017-11-28/price|14.88|2017-10-03/total_return_price|13.667|2017-10-10/total_return_price|13.927|2017-10-17/total_return_price|13.8317|2017-10-24/total_return_price|13.5804|2017-10-31/total_return_price|13.7017|2017-11-07/total_return_price|13.381|2017-11-14/total_return_price|12.9564|2017-11-21/total_return_price|13.4911|2017-11-28/total_return_price|13.044|2017-10-03/enterprise_value|2367.2883|2017-10-10/enterprise_value|2398.5683|2017-10-17/enterprise_value|2387.0989|2017-10-24/enterprise_value|2357.0183|2017-10-31/enterprise_value|2371.617|2017-11-07/enterprise_value|2333.0347|2017-11-14/enterprise_value|2281.9392|2017-11-21/enterprise_value|2327.8209|2017-11-28/enterprise_value|2274.6398
russ2000_0595|INN|201712|109.223|36.545||||932.498|64.072|868.426||1274.374|9.201||4.7063|24.4218|16.4957|1.0964|2.9835|18.7355|1.3298||0.6812|4.3783|-18.7045|5.7271|103.707|0.02|0.17|131.745|51.155|8.84|10.848|9.769|-8.201|15.24|13.3596|2312.1794|15.24|2018-01-03/ev_revenues|4.6812|2018-01-10/ev_revenues|4.6872|2018-01-17/ev_revenues|4.8673|2018-01-24/ev_revenues|4.8228|2018-01-31/ev_revenues|4.754|2018-02-07/ev_revenues|4.5537|2018-02-14/ev_revenues|4.5375|2018-02-21/ev_revenues|4.4313|2018-02-28/ev_revenues|4.2856|2018-01-03/ev_free_cash_flow|16.3177|2018-01-10/ev_free_cash_flow|16.3389|2018-01-17/ev_free_cash_flow|16.9666|2018-01-24/ev_free_cash_flow|16.8115|2018-01-31/ev_free_cash_flow|16.5716|2018-02-07/ev_free_cash_flow|15.8733|2018-02-14/ev_free_cash_flow|15.8169|2018-02-21/ev_free_cash_flow|15.4468|2018-02-28/ev_free_cash_flow|14.9387|2018-01-03/ps_ratio|2.9304|2018-01-10/ps_ratio|2.9362|2018-01-17/ps_ratio|3.1086|2018-01-24/ps_ratio|3.066|2018-01-31/ps_ratio|3.0001|2018-02-07/ps_ratio|2.8084|2018-02-14/ps_ratio|2.7929|2018-02-21/ps_ratio|2.6902|2018-02-28/ps_ratio|2.5508|2018-01-03/pe_ratio|18.9164|2018-01-10/pe_ratio|18.9539|2018-01-17/pe_ratio|20.0666|2018-01-24/pe_ratio|19.7916|2018-01-31/pe_ratio|19.3665|2018-02-07/pe_ratio|18.1287|2018-02-14/pe_ratio|18.0287|2018-02-21/pe_ratio|17.3661|2018-02-28/pe_ratio|16.4659|2018-01-03/price_to_book_value|1.2381|2018-01-10/price_to_book_value|1.2406|2018-01-17/price_to_book_value|1.3134|2018-01-24/price_to_book_value|1.2954|2018-01-31/price_to_book_value|1.2676|2018-02-07/price_to_book_value|1.1866|2018-02-14/price_to_book_value|1.18|2018-02-21/price_to_book_value|1.1371|2018-02-28/price_to_book_value|1.0782|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.4448|2018-01-10/dividend_yield|4.436|2018-01-17/dividend_yield|4.19|2018-01-24/dividend_yield|4.2483|2018-01-31/dividend_yield|4.3415|2018-02-07/dividend_yield|4.6379|2018-02-14/dividend_yield|4.6637|2018-02-21/dividend_yield|4.9676|2018-02-28/dividend_yield|5.2392|2018-01-12/percent_of_shares_outstanding|6.5131|2018-01-31/percent_of_shares_outstanding|6.3679|2018-02-15/percent_of_shares_outstanding|6.5187|2018-02-28/percent_of_shares_outstanding|6.7935|2018-01-02/price|15.24|2018-01-09/price|15.18|2018-01-16/price|15.46|2018-01-23/price|15.87|2018-01-30/price|15.67|2018-02-06/price|14.63|2018-02-13/price|14.39|2018-02-20/price|14.19|2018-02-27/price|13.46|2018-01-02/total_return_price|13.3596|2018-01-09/total_return_price|13.307|2018-01-16/total_return_price|13.5525|2018-01-23/total_return_price|13.9119|2018-01-30/total_return_price|13.7366|2018-02-06/total_return_price|12.8249|2018-02-13/total_return_price|12.6145|2018-02-20/total_return_price|12.5964|2018-02-27/total_return_price|11.9484|2018-01-02/enterprise_value|2424.0284|2018-01-09/enterprise_value|2417.7712|2018-01-16/enterprise_value|2446.9716|2018-01-23/enterprise_value|2489.7293|2018-01-30/enterprise_value|2468.8719|2018-02-06/enterprise_value|2360.4133|2018-02-13/enterprise_value|2335.3844|2018-02-20/enterprise_value|2315.0875|2018-02-27/enterprise_value|2238.929
russ2000_0595|INN|201803|146.031|43.435|||22.764|1041.005|65.689|975.316||1177.941|-8.71||4.3843|31.1222|15.2831|1.062|2.636|17.016|1.1181||0.8279|5.0698|-21.5939|7.0435|103.899|0.01|0.18|140.199|55.739|11.959|9.951|9.688|-9.329|13.01|11.5489|2196.7723|13.81|2018-04-04/ev_revenues|4.4242|2018-04-11/ev_revenues|4.395|2018-04-18/ev_revenues|4.6014|2018-04-25/ev_revenues|4.5786|2018-05-02/ev_revenues|4.5727|2018-05-09/ev_revenues|4.6175|2018-05-16/ev_revenues|4.565|2018-05-23/ev_revenues|4.676|2018-05-30/ev_revenues|4.7266|2018-04-04/ev_free_cash_flow|15.3763|2018-04-11/ev_free_cash_flow|15.2748|2018-04-18/ev_free_cash_flow|15.9921|2018-04-25/ev_free_cash_flow|15.9128|2018-05-02/ev_free_cash_flow|15.8925|2018-05-09/ev_free_cash_flow|16.0482|2018-05-16/ev_free_cash_flow|15.8654|2018-05-23/ev_free_cash_flow|16.2512|2018-05-30/ev_free_cash_flow|16.4272|2018-04-04/ps_ratio|2.6289|2018-04-11/ps_ratio|2.6003|2018-04-18/ps_ratio|2.8024|2018-04-25/ps_ratio|2.7795|2018-05-02/ps_ratio|2.7738|2018-05-09/ps_ratio|2.8177|2018-05-16/ps_ratio|2.7662|2018-05-23/ps_ratio|2.8749|2018-05-30/ps_ratio|2.9244|2018-04-04/pe_ratio|27.58|2018-04-11/pe_ratio|27.28|2018-04-18/pe_ratio|29.4|2018-04-25/pe_ratio|29.16|2018-05-02/pe_ratio|29.1|2018-05-09/pe_ratio|29.56|2018-05-16/pe_ratio|29.02|2018-05-23/pe_ratio|30.16|2018-05-30/pe_ratio|30.68|2018-04-04/price_to_book_value|1.2255|2018-04-11/price_to_book_value|1.2122|2018-04-18/price_to_book_value|1.3064|2018-04-25/price_to_book_value|1.296|2018-05-02/price_to_book_value|1.2933|2018-05-09/price_to_book_value|1.3137|2018-05-16/price_to_book_value|1.2897|2018-05-23/price_to_book_value|1.3404|2018-05-30/price_to_book_value|1.3635|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|5.0036|2018-04-11/dividend_yield|5.0587|2018-04-18/dividend_yield|4.6939|2018-04-25/dividend_yield|4.7325|2018-05-02/dividend_yield|4.7423|2018-05-09/dividend_yield|4.6685|2018-05-16/dividend_yield|4.8243|2018-05-23/dividend_yield|4.6419|2018-05-30/dividend_yield|4.5632|2018-04-13/percent_of_shares_outstanding|7.4226|2018-04-30/percent_of_shares_outstanding|7.382|2018-05-15/percent_of_shares_outstanding|7.9543|2018-05-31/percent_of_shares_outstanding|7.8755|2018-04-03/price|13.81|2018-04-10/price|13.41|2018-04-17/price|14.73|2018-04-24/price|14.58|2018-05-01/price|14.56|2018-05-08/price|14.77|2018-05-15/price|14.44|2018-05-22/price|14.84|2018-05-29/price|15.3|2018-04-03/total_return_price|12.2591|2018-04-10/total_return_price|11.904|2018-04-17/total_return_price|13.0758|2018-04-24/total_return_price|12.9426|2018-05-01/total_return_price|12.9249|2018-05-08/total_return_price|13.1113|2018-05-15/total_return_price|12.9762|2018-05-22/total_return_price|13.3356|2018-05-29/total_return_price|13.749|2018-04-03/enterprise_value|2380.4963|2018-04-10/enterprise_value|2338.6228|2018-04-17/enterprise_value|2476.8054|2018-04-24/enterprise_value|2461.39|2018-05-01/enterprise_value|2459.296|2018-05-08/enterprise_value|2481.2837|2018-05-15/enterprise_value|2446.7315|2018-05-22/enterprise_value|2488.6129|2018-05-29/enterprise_value|2536.7766
russ2000_0595|INN|201806|176.474|48.885|||22.764|1018.212|67.715|950.497||1195.3|6.31||4.5202|30.2589|15.7097|1.0844|2.7224|28.56|1.2693||0.7951|4.902|-8.384|7.8751|103.883|0.32|0.18|152.222|63.392|11.008|37.829|37.576|-10.402|14.38|12.9222|2440.4493|14.52|2018-07-05/ev_revenues|4.3437|2018-07-12/ev_revenues|4.2839|2018-07-19/ev_revenues|4.2727|2018-07-26/ev_revenues|4.2092|2018-08-02/ev_revenues|4.2652|2018-08-09/ev_revenues|4.1233|2018-08-16/ev_revenues|4.1438|2018-08-23/ev_revenues|4.1644|2018-08-30/ev_revenues|4.2073|2018-07-05/ev_free_cash_flow|15.0196|2018-07-12/ev_free_cash_flow|14.8129|2018-07-19/ev_free_cash_flow|14.7742|2018-07-26/ev_free_cash_flow|14.5545|2018-08-02/ev_free_cash_flow|14.7483|2018-08-09/ev_free_cash_flow|14.2574|2018-08-16/ev_free_cash_flow|14.3285|2018-08-23/ev_free_cash_flow|14.3995|2018-08-30/ev_free_cash_flow|14.5481|2018-07-05/ps_ratio|2.7058|2018-07-12/ps_ratio|2.6465|2018-07-19/ps_ratio|2.6354|2018-07-26/ps_ratio|2.5725|2018-08-02/ps_ratio|2.628|2018-08-09/ps_ratio|2.4874|2018-08-16/ps_ratio|2.5077|2018-08-23/ps_ratio|2.5281|2018-08-30/ps_ratio|2.5707|2018-07-05/pe_ratio|28.1154|2018-07-12/pe_ratio|27.5|2018-07-19/pe_ratio|27.3846|2018-07-26/pe_ratio|26.7308|2018-08-02/pe_ratio|27.3077|2018-08-09/pe_ratio|25.8462|2018-08-16/pe_ratio|26.0577|2018-08-23/pe_ratio|26.2692|2018-08-30/pe_ratio|26.7115|2018-07-05/price_to_book_value|1.2812|2018-07-12/price_to_book_value|1.2531|2018-07-19/price_to_book_value|1.2479|2018-07-26/price_to_book_value|1.2181|2018-08-02/price_to_book_value|1.2443|2018-08-09/price_to_book_value|1.1777|2018-08-16/price_to_book_value|1.1874|2018-08-23/price_to_book_value|1.197|2018-08-30/price_to_book_value|1.2172|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.788|2018-07-12/dividend_yield|4.8951|2018-07-19/dividend_yield|4.9157|2018-07-26/dividend_yield|5.036|2018-08-02/dividend_yield|4.9296|2018-08-09/dividend_yield|5.2083|2018-08-16/dividend_yield|5.2399|2018-08-23/dividend_yield|5.1977|2018-08-30/dividend_yield|5.1116|2018-07-13/percent_of_shares_outstanding|8.0307|2018-07-31/percent_of_shares_outstanding|8.797|2018-08-15/percent_of_shares_outstanding|9.0183|2018-08-31/percent_of_shares_outstanding|8.7027|2018-07-03/price|14.52|2018-07-10/price|14.41|2018-07-17/price|13.96|2018-07-24/price|14.04|2018-07-31/price|14.15|2018-08-07/price|13.62|2018-08-14/price|13.5|2018-08-21/price|13.69|2018-08-28/price|13.73|2018-07-03/total_return_price|13.048|2018-07-10/total_return_price|12.9492|2018-07-17/total_return_price|12.5448|2018-07-24/total_return_price|12.6167|2018-07-31/total_return_price|12.7156|2018-08-07/total_return_price|12.2393|2018-08-14/total_return_price|12.1314|2018-08-21/total_return_price|12.4684|2018-08-28/total_return_price|12.5049|2018-07-03/enterprise_value|2425.2523|2018-07-10/enterprise_value|2413.7305|2018-07-17/enterprise_value|2366.5956|2018-07-24/enterprise_value|2374.9752|2018-07-31/enterprise_value|2386.497|2018-08-07/enterprise_value|2330.9826|2018-08-14/enterprise_value|2318.4134|2018-08-21/enterprise_value|2338.3147|2018-08-28/enterprise_value|2342.5045
russ2000_0595|INN|201809|152.903|60.533|||22.064|1045.696|76.55|969.146||1214.422|21.648||4.1158|24.529|14.2316|1.029|2.48|25.7692|1.1742||0.798|5.2985|-8.7765|8.5001|103.821|0.33|0.18|142.34|56.145|9.04|37.469|37.901|-10.848|13.4|12.2043|2307.9389|13.38|2018-10-04/ev_revenues|4.0162|2018-10-11/ev_revenues|3.9552|2018-10-18/ev_revenues|3.8184|2018-10-25/ev_revenues|3.7077|2018-11-01/ev_revenues|3.7281|2018-11-08/ev_revenues|3.7706|2018-11-15/ev_revenues|3.6319|2018-11-23/ev_revenues|3.5968|2018-11-30/ev_revenues|3.6708|2018-10-04/ev_free_cash_flow|14.1985|2018-10-11/ev_free_cash_flow|13.9828|2018-10-18/ev_free_cash_flow|13.4991|2018-10-25/ev_free_cash_flow|13.108|2018-11-01/ev_free_cash_flow|13.1799|2018-11-08/ev_free_cash_flow|13.3303|2018-11-15/ev_free_cash_flow|12.8399|2018-11-23/ev_free_cash_flow|12.7157|2018-11-30/ev_free_cash_flow|12.9772|2018-10-04/ps_ratio|2.3863|2018-10-11/ps_ratio|2.3258|2018-10-18/ps_ratio|2.1902|2018-10-25/ps_ratio|2.0802|2018-11-01/ps_ratio|2.1004|2018-11-08/ps_ratio|2.1425|2018-11-15/ps_ratio|2.005|2018-11-23/ps_ratio|1.9702|2018-11-30/ps_ratio|2.0435|2018-10-04/pe_ratio|19.1471|2018-10-11/pe_ratio|18.6618|2018-10-18/pe_ratio|17.5735|2018-10-25/pe_ratio|16.6912|2018-11-01/pe_ratio|16.8529|2018-11-08/pe_ratio|17.1912|2018-11-15/pe_ratio|16.0882|2018-11-23/pe_ratio|15.8088|2018-11-30/pe_ratio|16.3971|2018-10-04/price_to_book_value|1.123|2018-10-11/price_to_book_value|1.0945|2018-10-18/price_to_book_value|1.0307|2018-10-25/price_to_book_value|0.9791|2018-11-01/price_to_book_value|0.9886|2018-11-08/price_to_book_value|1.0084|2018-11-15/price_to_book_value|0.9437|2018-11-23/price_to_book_value|0.9273|2018-11-30/price_to_book_value|0.9618|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.4531|2018-10-11/dividend_yield|5.595|2018-10-18/dividend_yield|5.9414|2018-10-25/dividend_yield|6.2555|2018-11-01/dividend_yield|6.1955|2018-11-08/dividend_yield|6.0736|2018-11-15/dividend_yield|6.5814|2018-11-23/dividend_yield|6.6977|2018-11-30/dividend_yield|6.4574|2018-10-15/percent_of_shares_outstanding|8.4646|2018-10-31/percent_of_shares_outstanding|7.6238|2018-11-15/percent_of_shares_outstanding|7.726|2018-11-30/percent_of_shares_outstanding|7.6502|2018-10-02/price|13.38|2018-10-09/price|13.12|2018-10-16/price|12.64|2018-10-23/price|11.17|2018-10-30/price|11.54|2018-11-06/price|11.38|2018-11-13/price|11.28|2018-11-20/price|10.83|2018-11-27/price|10.89|2018-10-02/total_return_price|12.1861|2018-10-09/total_return_price|11.9493|2018-10-16/total_return_price|11.5121|2018-10-23/total_return_price|10.1733|2018-10-30/total_return_price|10.5103|2018-11-06/total_return_price|10.3646|2018-11-13/total_return_price|10.2735|2018-11-20/total_return_price|10.0247|2018-11-27/total_return_price|10.0803|2018-10-02/enterprise_value|2312.9235|2018-10-09/enterprise_value|2285.6896|2018-10-16/enterprise_value|2235.4116|2018-10-23/enterprise_value|2081.6041|2018-10-30/enterprise_value|2120.3656|2018-11-06/enterprise_value|2103.6039|2018-11-13/enterprise_value|2093.1278|2018-11-20/enterprise_value|2045.9855|2018-11-27/enterprise_value|2052.2711
russ2000_0595|INN|201812|138.158|44.088||0|22.064|1030.153|66.399|963.754||1189.755|4.838||3.3971|21.2993|12.0097|0.8714|1.7723|14.2206|0.8342||0.8057|7.4457|4.0097|7.8541|103.764|0.02|0.18|132.509|50.567|8.023|4.955|5.756|-11.365|9.77|9.0436|1934.939|9.68|2019-01-04/ev_revenues|3.4637|2019-01-11/ev_revenues|3.5468|2019-01-18/ev_revenues|3.6225|2019-01-25/ev_revenues|3.6022|2019-02-01/ev_revenues|3.6669|2019-02-08/ev_revenues|3.6613|2019-02-15/ev_revenues|3.7167|2019-02-22/ev_revenues|3.8202|2019-01-04/ev_free_cash_flow|12.1549|2019-01-11/ev_free_cash_flow|12.4466|2019-01-18/ev_free_cash_flow|12.7123|2019-01-25/ev_free_cash_flow|12.641|2019-02-01/ev_free_cash_flow|12.8679|2019-02-08/ev_free_cash_flow|12.8484|2019-02-15/ev_free_cash_flow|13.0429|2019-02-22/ev_free_cash_flow|13.4059|2019-01-04/ps_ratio|1.8306|2019-01-11/ps_ratio|1.9129|2019-01-18/ps_ratio|1.988|2019-01-25/ps_ratio|1.9678|2019-02-01/ps_ratio|2.0319|2019-02-08/ps_ratio|2.0264|2019-02-15/ps_ratio|2.0813|2019-02-22/ps_ratio|2.1838|2019-01-04/pe_ratio|14.7059|2019-01-11/pe_ratio|15.3676|2019-01-18/pe_ratio|15.9706|2019-01-25/pe_ratio|15.8088|2019-02-01/pe_ratio|16.3235|2019-02-08/pe_ratio|16.2794|2019-02-15/pe_ratio|16.7206|2019-02-22/pe_ratio|17.5441|2019-01-04/price_to_book_value|0.8807|2019-01-11/price_to_book_value|0.9203|2019-01-18/price_to_book_value|0.9565|2019-01-25/price_to_book_value|0.9468|2019-02-01/price_to_book_value|0.9776|2019-02-08/price_to_book_value|0.9749|2019-02-15/price_to_book_value|1.0014|2019-02-22/price_to_book_value|1.0507|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|7.2|2019-01-11/dividend_yield|6.89|2019-01-18/dividend_yield|6.6298|2019-01-25/dividend_yield|6.6977|2019-02-01/dividend_yield|6.4865|2019-02-08/dividend_yield|6.5041|2019-02-15/dividend_yield|6.3325|2019-02-22/dividend_yield|6.0352|2019-01-15/percent_of_shares_outstanding|7.9812|2019-01-31/percent_of_shares_outstanding|8.0792|2019-02-15/percent_of_shares_outstanding|8.756|2019-02-28/percent_of_shares_outstanding|8.7783|2019-01-02/price|9.68|2019-01-09/price|10.46|2019-01-16/price|10.64|2019-01-23/price|10.56|2019-01-30/price|11.04|2019-02-06/price|11.39|2019-02-13/price|11.18|2019-02-20/price|11.62|2019-02-27/price|11.76|2019-01-02/total_return_price|8.9603|2019-01-09/total_return_price|9.6823|2019-01-16/total_return_price|9.8489|2019-01-23/total_return_price|9.7748|2019-01-30/total_return_price|10.2191|2019-02-06/total_return_price|10.5431|2019-02-13/total_return_price|10.5195|2019-02-20/total_return_price|10.9335|2019-02-27/total_return_price|11.0652|2019-01-02/enterprise_value|1931.3144|2019-01-09/enterprise_value|2013.0453|2019-01-16/enterprise_value|2031.9062|2019-01-23/enterprise_value|2023.5236|2019-01-30/enterprise_value|2073.8195|2019-02-06/enterprise_value|2110.4936|2019-02-13/enterprise_value|2088.4892|2019-02-20/enterprise_value|2134.5938|2019-02-27/enterprise_value|2149.2634
russ2000_0595|INN|201903|231.518|42.913||29.722|11.514|1051.673|70.574|981.099||1175.615|-4.241||3.7349|22.5293|13.1067|0.9509|2.0887|16.7794|1.01||0.8181|6.3103|4.8186|8.561|103.837|0.09|0.18|138.952|55.307|11.136|13.25|12.877|-10.852|11.43|10.7547|2120.8183|11.65|2019-04-05/ev_revenues|3.8498|2019-04-12/ev_revenues|3.8071|2019-04-22/ev_revenues|3.7384|2019-04-29/ev_revenues|3.7793|2019-05-06/ev_revenues|3.9593|2019-05-13/ev_revenues|3.8962|2019-05-20/ev_revenues|3.8442|2019-05-28/ev_revenues|3.8257|2019-04-05/ev_free_cash_flow|14.1365|2019-04-12/ev_free_cash_flow|13.9797|2019-04-22/ev_free_cash_flow|13.7275|2019-04-29/ev_free_cash_flow|13.8776|2019-05-06/ev_free_cash_flow|14.5388|2019-05-13/ev_free_cash_flow|14.307|2019-05-20/ev_free_cash_flow|14.1161|2019-05-28/ev_free_cash_flow|14.0479|2019-04-05/ps_ratio|2.1957|2019-04-12/ps_ratio|2.1535|2019-04-22/ps_ratio|2.0856|2019-04-29/ps_ratio|2.126|2019-05-06/ps_ratio|2.3039|2019-05-13/ps_ratio|2.2415|2019-05-20/ps_ratio|2.1902|2019-05-28/ps_ratio|2.1718|2019-04-05/pe_ratio|15.75|2019-04-12/pe_ratio|15.4474|2019-04-22/pe_ratio|14.9605|2019-04-29/pe_ratio|15.25|2019-05-06/pe_ratio|16.5263|2019-05-13/pe_ratio|16.0789|2019-05-20/pe_ratio|15.7105|2019-05-28/pe_ratio|15.5789|2019-04-05/price_to_book_value|1.0699|2019-04-12/price_to_book_value|1.0494|2019-04-22/price_to_book_value|1.0163|2019-04-29/price_to_book_value|1.036|2019-05-06/price_to_book_value|1.1227|2019-05-13/price_to_book_value|1.0923|2019-05-20/price_to_book_value|1.0672|2019-05-28/price_to_book_value|1.0583|2019-04-05/peg_ratio|0.3029|2019-04-12/peg_ratio|0.2971|2019-04-22/peg_ratio|0.2877|2019-04-29/peg_ratio|0.2933|2019-05-06/peg_ratio|0.3178|2019-05-13/peg_ratio|0.3092|2019-05-20/peg_ratio|0.3021|2019-05-28/peg_ratio|0.2996|2019-04-05/dividend_yield|6.015|2019-04-12/dividend_yield|6.1329|2019-04-22/dividend_yield|6.3325|2019-04-29/dividend_yield|6.2123|2019-05-06/dividend_yield|5.7325|2019-05-13/dividend_yield|5.892|2019-05-20/dividend_yield|6.0302|2019-05-28/dividend_yield|6.0811|2019-04-15/percent_of_shares_outstanding|8.8218|2019-04-30/percent_of_shares_outstanding|8.7997|2019-05-15/percent_of_shares_outstanding|8.5778|2019-05-31/percent_of_shares_outstanding|8.8295|2019-04-03/price|11.65|2019-04-10/price|11.81|2019-04-17/price|11.63|2019-04-24/price|11.58|2019-05-01/price|11.64|2019-05-08/price|12.29|2019-05-15/price|12.5|2019-05-22/price|12|2019-05-29/price|11.74|2019-04-03/total_return_price|10.9617|2019-04-10/total_return_price|11.1122|2019-04-17/total_return_price|10.9429|2019-04-24/total_return_price|10.8958|2019-05-01/total_return_price|10.9523|2019-05-08/total_return_price|11.5639|2019-05-15/total_return_price|11.7615|2019-05-22/total_return_price|11.456|2019-05-29/total_return_price|11.2078|2019-04-03/enterprise_value|2145.4502|2019-04-10/enterprise_value|2162.263|2019-04-17/enterprise_value|2143.3486|2019-04-24/enterprise_value|2138.105|2019-05-01/enterprise_value|2144.404|2019-05-08/enterprise_value|2212.7063|2019-05-15/enterprise_value|2234.7732|2019-05-22/enterprise_value|2182.233|2019-05-29/enterprise_value|2154.9121
russ2000_0595|INN|201906|137.098|48.796||29.313|11.419|926.164|78.276|847.888||1194.709|22.179||3.7013|18.8486|13.5912|0.9365|2.0489|14.6974|0.9984|0.2826|0.6938|6.4458|8.7737|9.4158|103.937|0.43|0.18|142.93|59.712|10.378|49.77|48.957|-9.766|11.15|10.6445|2092.9146|11.65|2019-07-02/ev_revenues|3.5771|2019-07-09/ev_revenues|3.579|2019-07-16/ev_revenues|3.5847|2019-07-23/ev_revenues|3.5639|2019-07-30/ev_revenues|3.5904|2019-08-06/ev_revenues|3.5432|2019-08-13/ev_revenues|3.5753|2019-08-20/ev_revenues|3.5111|2019-08-27/ev_revenues|3.4223|2019-07-02/ev_free_cash_flow|13.0559|2019-07-09/ev_free_cash_flow|13.0628|2019-07-16/ev_free_cash_flow|13.0835|2019-07-23/ev_free_cash_flow|13.0077|2019-07-30/ev_free_cash_flow|13.1042|2019-08-06/ev_free_cash_flow|12.9319|2019-08-13/ev_free_cash_flow|13.049|2019-08-20/ev_free_cash_flow|12.8147|2019-08-27/ev_free_cash_flow|12.4908|2019-07-02/ps_ratio|2.1449|2019-07-09/ps_ratio|2.1468|2019-07-16/ps_ratio|2.1524|2019-07-23/ps_ratio|2.1319|2019-07-30/ps_ratio|2.158|2019-08-06/ps_ratio|2.1114|2019-08-13/ps_ratio|2.1431|2019-08-20/ps_ratio|2.0797|2019-08-27/ps_ratio|1.992|2019-07-02/pe_ratio|13.2184|2019-07-09/pe_ratio|13.2299|2019-07-16/pe_ratio|13.2644|2019-07-23/pe_ratio|13.1379|2019-07-30/pe_ratio|13.2989|2019-08-06/pe_ratio|13.0115|2019-08-13/pe_ratio|13.2069|2019-08-20/pe_ratio|12.8161|2019-08-27/pe_ratio|12.2759|2019-07-02/price_to_book_value|1.0119|2019-07-09/price_to_book_value|1.0128|2019-07-16/price_to_book_value|1.0154|2019-07-23/price_to_book_value|1.0058|2019-07-30/price_to_book_value|1.0181|2019-08-06/price_to_book_value|0.9961|2019-08-13/price_to_book_value|1.011|2019-08-20/price_to_book_value|0.9811|2019-08-27/price_to_book_value|0.9398|2019-07-02/peg_ratio|0.1964|2019-07-09/peg_ratio|0.1966|2019-07-16/peg_ratio|0.1971|2019-07-23/peg_ratio|0.1952|2019-07-30/peg_ratio|0.1976|2019-08-06/peg_ratio|0.1933|2019-08-13/peg_ratio|0.1962|2019-08-20/peg_ratio|0.1904|2019-08-27/peg_ratio|0.1824|2019-07-02/dividend_yield|6.2609|2019-07-09/dividend_yield|6.2554|2019-07-16/dividend_yield|6.2392|2019-07-23/dividend_yield|6.2992|2019-07-30/dividend_yield|6.223|2019-08-06/dividend_yield|6.3604|2019-08-13/dividend_yield|6.2663|2019-08-20/dividend_yield|6.4574|2019-08-27/dividend_yield|6.7416|2019-07-15/percent_of_shares_outstanding|9.3201|2019-07-31/percent_of_shares_outstanding|9.6877|2019-08-15/percent_of_shares_outstanding|10.5538|2019-08-30/percent_of_shares_outstanding|11.0976|2019-07-03/price|11.65|2019-07-10/price|11.58|2019-07-17/price|11.5|2019-07-24/price|11.52|2019-07-31/price|11.11|2019-08-07/price|11.18|2019-08-14/price|11.33|2019-08-21/price|11.14|2019-08-28/price|11.03|2019-07-03/total_return_price|11.1218|2019-07-10/total_return_price|11.055|2019-07-17/total_return_price|10.9786|2019-07-24/total_return_price|10.9977|2019-07-31/total_return_price|10.6063|2019-08-07/total_return_price|10.6732|2019-08-14/total_return_price|10.8164|2019-08-21/total_return_price|10.8067|2019-08-28/total_return_price|10.6999|2019-07-03/enterprise_value|2007.2779|2019-07-10/enterprise_value|1999.919|2019-07-17/enterprise_value|1991.5089|2019-07-24/enterprise_value|1993.6114|2019-07-31/enterprise_value|1950.5095|2019-08-07/enterprise_value|1957.8684|2019-08-14/enterprise_value|1973.6374|2019-08-21/enterprise_value|1953.6633|2019-08-28/enterprise_value|1942.0994
russ2000_0595|INN|201909|153.268|48.091||28.942|11.231|952.301|90.19|862.111||1181.261|11.103||3.5941|25.6705|13.1179|0.945|2.1617|13.3218|1.0198|0.1983|0.714|6.2123|8.0293|12.2098|103.97|0.07|0.18|133.685|51.685|9.208|11.602|11.534|-9.45|11.75|11.3984|2017.7906|11.4|2019-10-01/ev_revenues|3.6753|2019-10-08/ev_revenues|3.6599|2019-10-15/ev_revenues|3.7923|2019-10-22/ev_revenues|3.8077|2019-10-29/ev_revenues|3.7962|2019-11-05/ev_revenues|3.8787|2019-11-12/ev_revenues|3.777|2019-11-19/ev_revenues|3.7463|2019-11-26/ev_revenues|3.8038|2019-10-01/ev_free_cash_flow|13.2256|2019-10-08/ev_free_cash_flow|13.1704|2019-10-15/ev_free_cash_flow|13.6468|2019-10-22/ev_free_cash_flow|13.7021|2019-10-29/ev_free_cash_flow|13.6606|2019-11-05/ev_free_cash_flow|13.9575|2019-11-12/ev_free_cash_flow|13.5916|2019-11-19/ev_free_cash_flow|13.4811|2019-11-26/ev_free_cash_flow|13.6882|2019-10-01/ps_ratio|2.1682|2019-10-08/ps_ratio|2.1531|2019-10-15/ps_ratio|2.2838|2019-10-22/ps_ratio|2.299|2019-10-29/ps_ratio|2.2876|2019-11-05/ps_ratio|2.3691|2019-11-12/ps_ratio|2.2687|2019-11-19/ps_ratio|2.2384|2019-11-26/ps_ratio|2.2952|2019-10-01/pe_ratio|18.7541|2019-10-08/pe_ratio|18.623|2019-10-15/pe_ratio|19.7541|2019-10-22/pe_ratio|19.8852|2019-10-29/pe_ratio|19.7869|2019-11-05/pe_ratio|20.4918|2019-11-12/pe_ratio|19.623|2019-11-19/pe_ratio|19.3607|2019-11-26/pe_ratio|19.8525|2019-10-01/price_to_book_value|1.0185|2019-10-08/price_to_book_value|1.0114|2019-10-15/price_to_book_value|1.0728|2019-10-22/price_to_book_value|1.0799|2019-10-29/price_to_book_value|1.0746|2019-11-05/price_to_book_value|1.1128|2019-11-12/price_to_book_value|1.0657|2019-11-19/price_to_book_value|1.0514|2019-11-26/price_to_book_value|1.0781|2019-10-01/dividend_yield|6.2937|2019-10-08/dividend_yield|6.338|2019-10-15/dividend_yield|5.9751|2019-10-22/dividend_yield|5.9357|2019-10-29/dividend_yield|5.9652|2019-11-05/dividend_yield|5.76|2019-11-12/dividend_yield|6.015|2019-11-19/dividend_yield|6.0965|2019-11-26/dividend_yield|5.9455|2019-10-15/percent_of_shares_outstanding|11.6925|2019-10-31/percent_of_shares_outstanding|10.9255|2019-11-15/percent_of_shares_outstanding|11.6659|2019-11-29/percent_of_shares_outstanding|14.0933|2019-10-02/price|11.4|2019-10-09/price|11.38|2019-10-16/price|11.81|2019-10-23/price|12.28|2019-10-30/price|12.21|2019-11-06/price|12.1|2019-11-13/price|11.93|2019-11-20/price|11.78|2019-11-27/price|12.22|2019-10-02/total_return_price|11.0589|2019-10-09/total_return_price|11.0395|2019-10-16/total_return_price|11.4566|2019-10-23/total_return_price|11.9125|2019-10-30/total_return_price|11.8446|2019-11-06/total_return_price|11.7379|2019-11-13/total_return_price|11.573|2019-11-20/total_return_price|11.6026|2019-11-27/total_return_price|12.0359|2019-10-02/enterprise_value|2010.1204|2019-10-09/enterprise_value|2008.0171|2019-10-16/enterprise_value|2053.2382|2019-10-23/enterprise_value|2102.6659|2019-10-30/enterprise_value|2095.3043|2019-11-06/enterprise_value|2083.7361|2019-11-13/enterprise_value|2065.858|2019-11-20/enterprise_value|2050.0832|2019-11-27/enterprise_value|2096.356
russ2000_0595|INN|201912|123.319|42.238||29.884|11.231|1112.293|60.349|1051.944||1173.684|-2.283||4.2622|28.3431|15.7695|0.9939|2.3348|19.2812|1.1057||0.8657|5.8347|5.1748|15.386|104.008|0.05|0.18|133.781|49.447|9.475|9.226|9.242|-10.962|12.29|12.1049|2103.7175|12.24|2020-01-07/ev_revenues|4.1665|2020-01-14/ev_revenues|4.2143|2020-01-21/ev_revenues|4.2124|2020-01-28/ev_revenues|4.1243|2020-02-04/ev_revenues|4.0841|2020-02-11/ev_revenues|4.1473|2020-02-18/ev_revenues|4.0996|2020-02-25/ev_revenues|3.8334|2020-01-07/ev_free_cash_flow|15.4153|2020-01-14/ev_free_cash_flow|15.5924|2020-01-21/ev_free_cash_flow|15.5853|2020-01-28/ev_free_cash_flow|15.2595|2020-02-04/ev_free_cash_flow|15.1108|2020-02-11/ev_free_cash_flow|15.3445|2020-02-18/ev_free_cash_flow|15.1678|2020-02-25/ev_free_cash_flow|14.1832|2020-01-07/ps_ratio|2.2402|2020-01-14/ps_ratio|2.2875|2020-01-21/ps_ratio|2.2856|2020-01-28/ps_ratio|2.1985|2020-02-04/ps_ratio|2.1588|2020-02-11/ps_ratio|2.2212|2020-02-18/ps_ratio|2.1739|2020-02-25/ps_ratio|1.9109|2020-01-07/pe_ratio|18.5|2020-01-14/pe_ratio|18.8906|2020-01-21/pe_ratio|18.875|2020-01-28/pe_ratio|18.1562|2020-02-04/pe_ratio|17.8281|2020-02-11/pe_ratio|18.3438|2020-02-18/pe_ratio|17.9531|2020-02-25/pe_ratio|15.7812|2020-01-07/price_to_book_value|1.0609|2020-01-14/price_to_book_value|1.0833|2020-01-21/price_to_book_value|1.0824|2020-01-28/price_to_book_value|1.0412|2020-02-04/price_to_book_value|1.0224|2020-02-11/price_to_book_value|1.052|2020-02-18/price_to_book_value|1.0296|2020-02-25/price_to_book_value|0.9051|2020-01-07/dividend_yield|6.0811|2020-01-14/dividend_yield|5.9553|2020-01-21/dividend_yield|5.9603|2020-01-28/dividend_yield|6.1962|2020-02-04/dividend_yield|6.3103|2020-02-11/dividend_yield|6.1329|2020-02-18/dividend_yield|6.2663|2020-02-25/dividend_yield|7.1287|2020-01-15/percent_of_shares_outstanding|14.9826|2020-01-31/percent_of_shares_outstanding|13.4575|2020-02-14/percent_of_shares_outstanding|13.5136|2020-02-28/percent_of_shares_outstanding|13.4397|2020-01-02/price|12.24|2020-01-09/price|11.89|2020-01-16/price|12.16|2020-01-23/price|11.95|2020-01-30/price|11.4|2020-02-06/price|11.71|2020-02-13/price|11.57|2020-02-20/price|11.33|2020-02-27/price|9.27|2020-01-02/total_return_price|12.0556|2020-01-09/total_return_price|11.7109|2020-01-16/total_return_price|11.9768|2020-01-23/total_return_price|11.77|2020-01-30/total_return_price|11.2283|2020-02-06/total_return_price|11.5336|2020-02-13/total_return_price|11.57|2020-02-20/total_return_price|11.33|2020-02-27/total_return_price|9.27|2020-01-02/enterprise_value|2330.9057|2020-01-09/enterprise_value|2294.0964|2020-01-16/enterprise_value|2322.4921|2020-01-23/enterprise_value|2300.4065|2020-01-30/enterprise_value|2242.5633|2020-02-06/enterprise_value|2275.1658|2020-02-13/enterprise_value|2260.4421|2020-02-20/enterprise_value|2235.2581|2020-02-27/enterprise_value|2018.5986
russ2000_0595|INN|202003|208.9|131.267||29.577|11.231|1236.225|81.822|1154.403||1118.108|-39.868||2.6962|27.8999|12.0919|0.6265|0.7871|6.5|0.3728||1.015|17.3077|9.2534|9.9045|103.995|-0.18|0.18|108.385|32.794|7.74|-14.246|-15.322|-11.012|4.16|4.16|1503.2436|3.98|2020-04-01/ev_revenues|2.8774|2020-04-08/ev_revenues|2.8957|2020-04-15/ev_revenues|3.0117|2020-04-22/ev_revenues|3.0056|2020-04-29/ev_revenues|3.38|2020-05-06/ev_revenues|3.0649|2020-05-13/ev_revenues|3.0323|2020-05-20/ev_revenues|3.1829|2020-05-27/ev_revenues|3.3845|2020-04-07/ev_free_cash_flow|11.5285|2020-04-14/ev_free_cash_flow|12.4535|2020-04-21/ev_free_cash_flow|12.4198|2020-04-28/ev_free_cash_flow|13.2019|2020-05-05/ev_free_cash_flow|12.934|2020-05-12/ev_free_cash_flow|12.9172|2020-05-19/ev_free_cash_flow|13.0349|2020-05-26/ev_free_cash_flow|13.6742|2020-04-01/ps_ratio|0.7977|2020-04-08/ps_ratio|0.8157|2020-04-15/ps_ratio|0.93|2020-04-22/ps_ratio|0.924|2020-04-29/ps_ratio|1.2928|2020-05-06/ps_ratio|0.9821|2020-05-13/ps_ratio|0.95|2020-05-20/ps_ratio|1.0983|2020-05-27/ps_ratio|1.2968|2020-04-01/pe_ratio|10.7568|2020-04-08/pe_ratio|11|2020-04-15/pe_ratio|12.5405|2020-04-22/pe_ratio|12.4595|2020-04-29/pe_ratio|17.4324|2020-05-06/pe_ratio|13.2432|2020-05-13/pe_ratio|12.8108|2020-05-20/pe_ratio|14.8108|2020-05-27/pe_ratio|17.4865|2020-04-01/price_to_book_value|0.3758|2020-04-08/price_to_book_value|0.3843|2020-04-15/price_to_book_value|0.4381|2020-04-22/price_to_book_value|0.4353|2020-04-29/price_to_book_value|0.609|2020-05-06/price_to_book_value|0.4628|2020-05-13/price_to_book_value|0.4477|2020-05-20/price_to_book_value|0.5176|2020-05-27/price_to_book_value|0.6111|2020-04-01/dividend_yield|18.0905|2020-04-08/dividend_yield|17.6904|2020-04-15/dividend_yield|15.5172|2020-04-22/dividend_yield|15.6182|2020-04-29/dividend_yield|11.1628|2020-05-06/dividend_yield|14.6939|2020-05-13/dividend_yield|15.1899|2020-05-20/dividend_yield|13.1387|2020-05-27/dividend_yield|11.1283|2020-04-15/percent_of_shares_outstanding|8.1834|2020-04-30/percent_of_shares_outstanding|8.6482|2020-05-15/percent_of_shares_outstanding|8.8091|2020-05-29/percent_of_shares_outstanding|8.4225|2020-04-01/price|3.98|2020-04-08/price|4.07|2020-04-15/price|4.64|2020-04-22/price|4.61|2020-04-29/price|6.45|2020-05-06/price|4.9|2020-05-13/price|4.74|2020-05-20/price|5.48|2020-05-27/price|6.47|2020-04-01/total_return_price|3.98|2020-04-08/total_return_price|4.07|2020-04-15/total_return_price|4.64|2020-04-22/total_return_price|4.61|2020-04-29/total_return_price|6.45|2020-05-06/total_return_price|4.9|2020-05-13/total_return_price|4.74|2020-05-20/total_return_price|5.48|2020-05-27/total_return_price|6.47|2020-04-02/enterprise_value|1464.22|2020-04-09/enterprise_value|1561.3485|2020-04-16/enterprise_value|1558.1812|2020-04-23/enterprise_value|1568.7387|2020-04-30/enterprise_value|1712.4932|2020-05-07/enterprise_value|1625.8987|2020-05-14/enterprise_value|1576.2653|2020-05-21/enterprise_value|1669.196|2020-05-28/enterprise_value|1738.8939
russ2000_0595|INN|202006|190.566|124.554||29.181|11.231|1249.339|70.871|1178.468||1065.155|-93.994||3.189|-38.4318|33.0106|0.7258|1.1044|16.4054|0.5204||1.0884|13.0672|5.9121|3.6844|104.154|-0.52|0|25.436|-9.366|5.959|-52.795|-50.417|-10.749|5.51|5.51|1676.5882|5.81|2020-07-01/ev_revenues|4.2746|2020-07-08/ev_revenues|4.1429|2020-07-15/ev_revenues|4.2667|2020-07-22/ev_revenues|4.2192|2020-07-29/ev_revenues|4.1929|2020-08-05/ev_revenues|4.264|2020-08-12/ev_revenues|4.4379|2020-08-19/ev_revenues|4.2508|2020-08-26/ev_revenues|4.293|2020-07-07/ev_free_cash_flow|31.9405|2020-07-14/ev_free_cash_flow|31.8597|2020-07-21/ev_free_cash_flow|32.1424|2020-07-28/ev_free_cash_flow|31.9809|2020-08-04/ev_free_cash_flow|31.9606|2020-08-11/ev_free_cash_flow|33.8183|2020-08-18/ev_free_cash_flow|32.7481|2020-08-25/ev_free_cash_flow|33.2529|2020-07-01/ps_ratio|1.5062|2020-07-08/ps_ratio|1.3766|2020-07-15/ps_ratio|1.4984|2020-07-22/ps_ratio|1.4518|2020-07-29/ps_ratio|1.4258|2020-08-05/ps_ratio|1.4958|2020-08-12/ps_ratio|1.6669|2020-08-19/ps_ratio|1.4829|2020-08-26/ps_ratio|1.5244|2020-07-01/price_to_book_value|0.5765|2020-07-08/price_to_book_value|0.5269|2020-07-15/price_to_book_value|0.5736|2020-07-22/price_to_book_value|0.5557|2020-07-29/price_to_book_value|0.5458|2020-08-05/price_to_book_value|0.5726|2020-08-12/price_to_book_value|0.6381|2020-08-19/price_to_book_value|0.5676|2020-08-26/price_to_book_value|0.5835|2020-07-01/dividend_yield|12.3924|2020-07-08/dividend_yield|13.5593|2020-07-15/dividend_yield|12.4567|2020-07-22/dividend_yield|12.8571|2020-07-29/dividend_yield|13.0909|2020-08-05/dividend_yield|12.4783|2020-08-12/dividend_yield|11.1975|2020-08-19/dividend_yield|12.5874|2020-08-26/dividend_yield|12.2449|2020-07-15/percent_of_shares_outstanding|3.4267|2020-07-31/percent_of_shares_outstanding|2.6638|2020-08-14/percent_of_shares_outstanding|1.7546|2020-08-31/percent_of_shares_outstanding|1.9582|2020-07-01/price|5.81|2020-07-08/price|5.31|2020-07-15/price|5.78|2020-07-22/price|5.6|2020-07-29/price|5.5|2020-08-05/price|5.77|2020-08-12/price|6.43|2020-08-19/price|5.72|2020-08-26/price|5.88|2020-07-01/total_return_price|5.81|2020-07-08/total_return_price|5.31|2020-07-15/total_return_price|5.78|2020-07-22/total_return_price|5.6|2020-07-29/total_return_price|5.5|2020-08-05/total_return_price|5.77|2020-08-12/total_return_price|6.43|2020-08-19/total_return_price|5.72|2020-08-26/total_return_price|5.88|2020-07-02/enterprise_value|1702.6408|2020-07-09/enterprise_value|1661.419|2020-07-16/enterprise_value|1700.5269|2020-07-23/enterprise_value|1679.3875|2020-07-30/enterprise_value|1666.7039|2020-08-06/enterprise_value|1705.81|2020-08-13/enterprise_value|1754.4304|2020-08-20/enterprise_value|1718.4936|2020-08-27/enterprise_value|1744.9177
russ2000_0595|INN|202009|||||||||||||4.1086||31.5972||1.3429||0.514|||13.8996||1.796||||||||||5.18|5.18|1606.4553|5.38|2020-10-07/ev_revenues|4.1613|2020-10-14/ev_revenues|4.0796|2020-10-21/ev_revenues|4.185|2020-10-22/ev_revenues|4.2588|2020-10-06/ev_free_cash_flow|31.6982|2020-10-13/ev_free_cash_flow|31.3549|2020-10-20/ev_free_cash_flow|31.8597|2020-10-22/ev_free_cash_flow|32.6472|2020-10-07/ps_ratio|1.3947|2020-10-14/ps_ratio|1.3144|2020-10-21/ps_ratio|1.4181|2020-10-23/ps_ratio|1.5088|2020-10-07/price_to_book_value|0.5339|2020-10-14/price_to_book_value|0.5031|2020-10-21/price_to_book_value|0.5428|2020-10-23/price_to_book_value|0.5775|2020-10-07/dividend_yield|13.3829|2020-10-14/dividend_yield|14.2012|2020-10-21/dividend_yield|13.1627|2020-10-23/dividend_yield|12.3711|2020-10-07/price|5.38|2020-10-14/price|5.07|2020-10-21/price|5.47|2020-10-23/price|5.82|2020-10-07/total_return_price|5.38|2020-10-14/total_return_price|5.07|2020-10-21/total_return_price|5.47|2020-10-23/total_return_price|5.82|2020-10-01/enterprise_value|1666.7023|2020-10-08/enterprise_value|1679.3859|2020-10-15/enterprise_value|1652.9617|2020-10-22/enterprise_value|1708.9809