russ2000_1655|INGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1655|INGN|Long Name|Inogen Inc Total Current Assets (Quarterly) (USD)|Inogen Inc Cash and Short Term Investments (Quarterly) (USD)|Inogen Inc Inventories (Quarterly) (USD)|Inogen Inc Net PP&E (Quarterly) (USD)|Inogen Inc Goodwill and Intangibles (Quarterly) (USD)|Inogen Inc Total Liabilities (Quarterly) (USD)|Inogen Inc Total Current Liabilities (Quarterly) (USD)|Inogen Inc Total Long Term Liabilities (Quarterly) (USD)|Inogen Inc Total Deposits (Quarterly) (USD)|Inogen Inc Book Value (Quarterly) (USD)|Inogen Inc Retained Earnings (Quarterly) (USD)|Inogen Inc Treasury Stock (Quarterly) (USD)|Inogen Inc EV to Revenues|Inogen Inc EV to Earnings|Inogen Inc EV to Free Cash Flow|Inogen Inc EV to Assets (Quarterly)|Inogen Inc PS Ratio|Inogen Inc PE Ratio|Inogen Inc Price to Book Value|Inogen Inc PEG Ratio|Inogen Inc Debt to Equity Ratio|Inogen Inc Dividend Yield|Inogen Inc Shareholder Yield (TTM)|Inogen Inc Percent of Shares Outstanding Short|Inogen Inc Average Diluted Shares Outstanding (Quarterly)|Inogen Inc EPS Diluted (Quarterly) (USD)|Inogen Inc Dividend Per Share (Quarterly) (USD)|Inogen Inc Revenue (Quarterly) (USD)|Inogen Inc Gross Profit (Quarterly) (USD)|Inogen Inc SG&A Expense (Quarterly) (USD)|Inogen Inc Pre-Tax Income (Quarterly) (USD)|Inogen Inc Net Income (Quarterly) (USD)|Inogen Inc Net Interest Income (Quarterly) (USD)|Inogen Inc Price (USD)|Inogen Inc Total Return Price (USD)|Inogen Inc Enterprise Value (USD)||
russ2000_1655|INGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1655|INGN|201212|26.67|15.112|4.059|20.279|0.558|19.011|13.79|5.221||-81.017|-81.018||||||||||0.3127||||16.3505|-0.3908||13.841|7.035|6.3|0.106|0.108|-0.108|||||
russ2000_1655|INGN|201303|||||||||||||||||||||||||16.3505|-0.0684||15.747|8.117|6.981|0.761|0.73|-0.101|||||
russ2000_1655|INGN|201306|||||||||||||||||||||||||16.3505|0||20.157|11.057|8.025|2.037|1.96|-0.092|||||
russ2000_1655|INGN|201309|31.596|17.059|4.097|28.562|0.362|26.667|19.244|7.423||-82.796|-82.797||||||||||0.3517||||16.3505|-0.0742||19.777|9.642|8.082|0.817|0.774|-0.11|||||
russ2000_1655|INGN|201312|32.83|13.521|4.248|29.722|0.215|26.098|18.827|7.271||-62.619|-62.62||||||||||0.1892||||18.0489|0.1167||19.762|10.175|9.041|0.233|21.971|-0.247||||15.15|2014-02-14/ev_revenues|5.1627|2014-02-21/ev_revenues|5.4976|2014-02-28/ev_revenues|5.7502|2014-02-14/ev_free_cash_flow|-83.3127|2014-02-21/ev_free_cash_flow|-88.7177|2014-02-28/ev_free_cash_flow|-92.7933|2014-02-14/ps_ratio|3.3687|2014-02-21/ps_ratio|3.68|2014-02-28/ps_ratio|3.8934|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0|2014-02-28/percent_of_shares_outstanding|0.0645|2014-02-14/price|15.15|2014-02-21/price|16.55|2014-02-28/price|17.51|2014-02-14/total_return_price|15.15|2014-02-21/total_return_price|16.55|2014-02-28/total_return_price|17.51|2014-02-14/enterprise_value|389.4868|2014-02-21/enterprise_value|414.7553|2014-02-28/enterprise_value|433.8087
russ2000_1655|INGN|201403|87.45|59.55|4.651|29.824|0.345|27.602|21.916|5.686||107.904|-62.631||5.524|9.7418|-89.1444|1.8399|3.6844|508.1251|2.7773||0.0852|0|-18.8605|0.0283|9.4375|-0.01||23.633|11.938|9.754|1.465|0.888|-0.127|16.57|16.57|416.7501|16.35|2014-04-04/ev_revenues|2.9572|2014-04-11/ev_revenues|3.0748|2014-04-21/ev_revenues|2.6021|2014-04-28/ev_revenues|2.5019|2014-05-05/ev_revenues|2.4674|2014-05-12/ev_revenues|2.5504|2014-05-19/ev_revenues|2.844|2014-05-27/ev_revenues|3.0984|2014-04-04/ev_free_cash_flow|-29.4828|2014-04-11/ev_free_cash_flow|-30.6556|2014-04-21/ev_free_cash_flow|-25.9429|2014-04-28/ev_free_cash_flow|-24.9439|2014-05-05/ev_free_cash_flow|-24.6001|2014-05-12/ev_free_cash_flow|-25.4272|2014-05-19/ev_free_cash_flow|-28.3548|2014-05-27/ev_free_cash_flow|-30.8906|2014-04-04/ps_ratio|2.9524|2014-04-11/ps_ratio|3.0499|2014-04-21/ps_ratio|2.658|2014-04-28/ps_ratio|2.575|2014-05-05/ps_ratio|2.5406|2014-05-12/ps_ratio|2.6093|2014-05-19/ps_ratio|2.8521|2014-05-27/ps_ratio|3.0625|2014-04-07/pe_ratio|504.1241|2014-04-14/pe_ratio|502.2775|2014-04-21/pe_ratio|453.0346|2014-04-28/pe_ratio|438.8773|2014-05-05/pe_ratio|433.0297|2014-05-12/pe_ratio|444.7249|2014-05-19/pe_ratio|486.1197|2014-05-27/pe_ratio|521.9746|2014-04-07/price_to_book_value|2.7554|2014-04-14/price_to_book_value|2.7453|2014-04-21/price_to_book_value|2.4762|2014-04-28/price_to_book_value|2.3988|2014-05-05/price_to_book_value|2.3722|2014-05-12/price_to_book_value|2.4363|2014-05-19/price_to_book_value|2.663|2014-05-27/price_to_book_value|2.8594|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.8115|2014-04-30/percent_of_shares_outstanding|0.709|2014-05-15/percent_of_shares_outstanding|0.8378|2014-05-30/percent_of_shares_outstanding|1.4449|2014-04-04/price|16.35|2014-04-11/price|16.89|2014-04-21/price|14.72|2014-04-28/price|14.26|2014-05-05/price|14.07|2014-05-08/price|13.81|2014-05-15/price|16.14|2014-05-22/price|16.83|2014-05-29/price|17|2014-04-04/total_return_price|16.35|2014-04-11/total_return_price|16.89|2014-04-21/total_return_price|14.72|2014-04-28/total_return_price|14.26|2014-05-05/total_return_price|14.07|2014-05-08/total_return_price|13.81|2014-05-15/total_return_price|16.14|2014-05-22/total_return_price|16.83|2014-05-29/total_return_price|17|2014-04-04/enterprise_value|246.4177|2014-04-11/enterprise_value|256.2195|2014-04-21/enterprise_value|216.8306|2014-04-28/enterprise_value|208.4808|2014-05-05/enterprise_value|205.6075|2014-05-08/enterprise_value|200.8774|2014-05-15/enterprise_value|243.266|2014-05-22/enterprise_value|255.8188|2014-05-29/enterprise_value|258.9115
russ2000_1655|INGN|201406|97.694|69.046|6.101|30.65|0.315|34.652|26.3|8.352||110.814|-60.345||3.7468|13.7298|-37.3553|2.4464|3.5988|672.781|3.3602||0.121|0|-14.3753|1.6896|20.1469|0.11||30.393|15.114|10.272|3.776|2.286|-0.191|20.62|20.62|324.7684|22|2014-07-01/ev_revenues|4.0022|2014-07-08/ev_revenues|3.3452|2014-07-15/ev_revenues|3.1561|2014-07-22/ev_revenues|3.2478|2014-07-29/ev_revenues|3.2848|2014-08-05/ev_revenues|3.0548|2014-08-12/ev_revenues|2.9554|2014-08-19/ev_revenues|3.1678|2014-08-26/ev_revenues|3.2146|2014-07-01/ev_free_cash_flow|-205.7507|2014-07-08/ev_free_cash_flow|-171.9766|2014-07-15/ev_free_cash_flow|-162.2553|2014-07-22/ev_free_cash_flow|-166.9656|2014-07-29/ev_free_cash_flow|-168.8698|2014-08-05/ev_free_cash_flow|-157.0438|2014-08-12/ev_free_cash_flow|-151.9326|2014-08-19/ev_free_cash_flow|-162.8566|2014-08-26/ev_free_cash_flow|-165.2619|2014-07-01/ps_ratio|4.0313|2014-07-08/ps_ratio|3.4551|2014-07-15/ps_ratio|3.2893|2014-07-22/ps_ratio|3.3696|2014-07-29/ps_ratio|3.4021|2014-08-05/ps_ratio|3.2004|2014-08-12/ps_ratio|3.1132|2014-08-19/ps_ratio|3.2995|2014-08-26/ps_ratio|3.3406|2014-07-07/pe_ratio|144.7099|2014-07-14/pe_ratio|140.078|2014-07-21/pe_ratio|138.2534|2014-07-28/pe_ratio|135.5164|2014-08-04/pe_ratio|131.5162|2014-08-11/pe_ratio|128.9195|2014-08-18/pe_ratio|134.0426|2014-08-25/pe_ratio|137.6919|2014-07-01/price_to_book_value|3.8813|2014-07-08/price_to_book_value|3.3266|2014-07-15/price_to_book_value|3.1669|2014-07-22/price_to_book_value|3.2443|2014-07-29/price_to_book_value|3.2755|2014-08-05/price_to_book_value|3.0813|2014-08-12/price_to_book_value|2.9974|2014-08-19/price_to_book_value|3.1768|2014-08-26/price_to_book_value|3.2163|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8335|2014-07-31/percent_of_shares_outstanding|1.9064|2014-08-15/percent_of_shares_outstanding|1.9779|2014-08-29/percent_of_shares_outstanding|2.345|2014-07-03/price|22|2014-07-10/price|19.7|2014-07-17/price|19.43|2014-07-24/price|20.03|2014-07-31/price|20|2014-08-07/price|18.26|2014-08-14/price|19.08|2014-08-21/price|19.03|2014-08-28/price|20.17|2014-07-03/total_return_price|22|2014-07-10/total_return_price|19.7|2014-07-17/total_return_price|19.43|2014-07-24/total_return_price|20.03|2014-07-31/total_return_price|20|2014-08-07/total_return_price|18.26|2014-08-14/total_return_price|19.08|2014-08-21/total_return_price|19.03|2014-08-28/total_return_price|20.17|2014-07-03/enterprise_value|345.647|2014-07-10/enterprise_value|303.695|2014-07-17/enterprise_value|298.7702|2014-07-24/enterprise_value|309.7142|2014-07-31/enterprise_value|309.167|2014-08-07/enterprise_value|277.4294|2014-08-14/enterprise_value|292.3862|2014-08-21/enterprise_value|291.4742|2014-08-28/enterprise_value|312.2678
russ2000_1655|INGN|201409|89.315|56.16|7.331|31.057|0.274|23.247|20.475|2.772||113.906|-58.212||3.1448|11.8953|-195.0003|2.3658|3.388|63.0887|3.3359||0.0058|0|-14.8961|2.4988|20.2131|0.11||29.393|14.649|10.284|3.474|2.133|-0.094|19.99|19.99|308.9846|21.05|2014-10-07/ev_revenues|3.2841|2014-10-14/ev_revenues|3.1305|2014-10-21/ev_revenues|2.9857|2014-10-28/ev_revenues|3.4843|2014-11-04/ev_revenues|3.9288|2014-11-11/ev_revenues|4.0552|2014-11-18/ev_revenues|3.9324|2014-11-25/ev_revenues|3.9162|2014-10-07/ev_free_cash_flow|-203.6425|2014-10-14/ev_free_cash_flow|-194.1139|2014-10-21/ev_free_cash_flow|-185.1392|2014-10-28/ev_free_cash_flow|-216.0519|2014-11-04/ev_free_cash_flow|-243.616|2014-11-11/ev_free_cash_flow|-251.4527|2014-11-18/ev_free_cash_flow|-243.8399|2014-11-25/ev_free_cash_flow|-242.8323|2014-10-07/ps_ratio|3.5162|2014-10-14/ps_ratio|3.3749|2014-10-21/ps_ratio|3.2417|2014-10-28/ps_ratio|3.7004|2014-11-04/ps_ratio|4.0669|2014-11-11/ps_ratio|4.182|2014-11-18/ps_ratio|4.0702|2014-11-25/ps_ratio|4.0554|2014-10-07/pe_ratio|65.4763|2014-10-14/pe_ratio|62.8438|2014-10-21/pe_ratio|60.3643|2014-10-28/pe_ratio|68.9047|2014-11-04/pe_ratio|75.7309|2014-11-11/pe_ratio|77.8737|2014-11-18/pe_ratio|75.7921|2014-11-25/pe_ratio|75.5166|2014-10-07/price_to_book_value|3.4622|2014-10-14/price_to_book_value|3.323|2014-10-21/price_to_book_value|3.1919|2014-10-28/price_to_book_value|3.6435|2014-11-04/price_to_book_value|4.0461|2014-11-11/price_to_book_value|4.1606|2014-11-18/price_to_book_value|4.0494|2014-11-25/price_to_book_value|4.0347|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4937|2014-10-31/percent_of_shares_outstanding|2.4482|2014-11-14/percent_of_shares_outstanding|2.1512|2014-11-28/percent_of_shares_outstanding|1.7417|2014-10-02/price|21.05|2014-10-09/price|20.77|2014-10-16/price|20.22|2014-10-23/price|20.77|2014-10-30/price|23.88|2014-11-06/price|24.6|2014-11-13/price|25|2014-11-20/price|24.52|2014-11-28/price|24.29|2014-10-02/total_return_price|21.05|2014-10-09/total_return_price|20.77|2014-10-16/total_return_price|20.22|2014-10-23/total_return_price|20.77|2014-10-30/total_return_price|23.88|2014-11-06/total_return_price|24.6|2014-11-13/total_return_price|25|2014-11-20/total_return_price|24.52|2014-11-28/total_return_price|24.29|2014-10-02/enterprise_value|332.5926|2014-10-09/enterprise_value|327.4303|2014-10-16/enterprise_value|317.2901|2014-10-23/enterprise_value|327.4303|2014-10-30/enterprise_value|384.7688|2014-11-06/enterprise_value|402.7689|2014-11-13/enterprise_value|410.2205|2014-11-20/enterprise_value|401.2786|2014-11-28/enterprise_value|396.994
russ2000_1655|INGN|201412|92.543|56.836|7.616|31.927|0.27|21.935|18.735|3.2||118.15|-56.693||5.1421|79.3541|-318.8481|3.8667|5.1716|96.3013|5.1452||0.0052|0|-9.0632|0.9354|20.2685|0.07||29.118|13.816|11.719|1.337|1.519|0.005|30.01|30.01|503.5513|31.23|2015-01-06/ev_revenues|4.8878|2015-01-13/ev_revenues|4.8556|2015-01-20/ev_revenues|4.8438|2015-01-27/ev_revenues|4.9208|2015-02-03/ev_revenues|4.6151|2015-02-10/ev_revenues|4.7252|2015-02-17/ev_revenues|5.1655|2015-02-24/ev_revenues|5.235|2015-01-06/ev_free_cash_flow|-1018.625|2015-01-13/ev_free_cash_flow|-1011.9189|2015-01-20/ev_free_cash_flow|-1009.4483|2015-01-27/ev_free_cash_flow|-1025.5076|2015-02-03/ev_free_cash_flow|-961.7998|2015-02-10/ev_free_cash_flow|-984.7416|2015-02-17/ev_free_cash_flow|-1076.5091|2015-02-24/ev_free_cash_flow|-1090.9802|2015-01-06/ps_ratio|4.9513|2015-01-13/ps_ratio|4.9217|2015-01-20/ps_ratio|4.9108|2015-01-27/ps_ratio|4.9816|2015-02-03/ps_ratio|4.7007|2015-02-10/ps_ratio|4.8018|2015-02-17/ps_ratio|5.2065|2015-02-24/ps_ratio|5.2703|2015-01-06/pe_ratio|113.6071|2015-01-13/pe_ratio|112.9286|2015-01-20/pe_ratio|112.6786|2015-01-27/pe_ratio|114.3036|2015-02-03/pe_ratio|107.8571|2015-02-10/pe_ratio|110.1786|2015-02-17/pe_ratio|119.4643|2015-02-24/pe_ratio|120.9286|2015-01-06/price_to_book_value|5.1314|2015-01-13/price_to_book_value|5.1008|2015-01-20/price_to_book_value|5.0895|2015-01-27/price_to_book_value|5.1629|2015-02-03/price_to_book_value|4.8717|2015-02-10/price_to_book_value|4.9766|2015-02-17/price_to_book_value|5.396|2015-02-24/price_to_book_value|5.4621|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0033|2015-01-30/percent_of_shares_outstanding|1.2781|2015-02-13/percent_of_shares_outstanding|1.7771|2015-02-27/percent_of_shares_outstanding|1.9893|2015-01-02/price|31.23|2015-01-09/price|31.57|2015-01-16/price|31.72|2015-01-23/price|31.36|2015-01-30/price|30.6|2015-02-06/price|30.6|2015-02-13/price|33.53|2015-02-20/price|33.34|2015-02-27/price|33.25|2015-01-02/total_return_price|31.23|2015-01-09/total_return_price|31.57|2015-01-16/total_return_price|31.72|2015-01-23/total_return_price|31.36|2015-01-30/total_return_price|30.6|2015-02-06/total_return_price|30.6|2015-02-13/total_return_price|33.53|2015-02-20/total_return_price|33.34|2015-02-27/total_return_price|33.25|2015-01-02/enterprise_value|539.0031|2015-01-09/enterprise_value|545.4833|2015-01-16/enterprise_value|548.3422|2015-01-23/enterprise_value|541.4808|2015-01-30/enterprise_value|526.9956|2015-02-06/enterprise_value|526.9956|2015-02-13/enterprise_value|582.8397|2015-02-20/enterprise_value|579.2184|2015-02-27/enterprise_value|577.503
russ2000_1655|INGN|201503|100.527|61.102|7.792|32.328|0.26|25.894|22.368|3.526||122.566|-55.121||4.5352|74.0713|-1027.8018|3.747|5.2938|86.4595|5.0327|0.0832|0.0044|0|-8.8272|1.8019|20.562|0.08||33.752|16.023|12.642|2.418|1.572|0.005|31.89|31.89|551.5823|34.95|2015-04-07/ev_revenues|4.9|2015-04-14/ev_revenues|4.9361|2015-04-21/ev_revenues|5.2332|2015-04-28/ev_revenues|5.4455|2015-05-05/ev_revenues|5.117|2015-05-12/ev_revenues|5.4|2015-05-19/ev_revenues|5.3795|2015-05-26/ev_revenues|5.2805|2015-04-01/ev_free_cash_flow|98.1166|2015-04-08/ev_free_cash_flow|102.3951|2015-04-15/ev_free_cash_flow|102.8741|2015-04-22/ev_free_cash_flow|106.1628|2015-04-29/ev_free_cash_flow|111.3035|2015-05-06/ev_free_cash_flow|105.8134|2015-05-13/ev_free_cash_flow|113.0934|2015-05-20/ev_free_cash_flow|110.6667|2015-05-27/ev_free_cash_flow|110.4432|2015-04-07/ps_ratio|5.6778|2015-04-14/ps_ratio|5.7158|2015-04-21/ps_ratio|6.0286|2015-04-28/ps_ratio|6.252|2015-05-05/ps_ratio|5.9061|2015-05-12/ps_ratio|6.204|2015-05-19/ps_ratio|6.1825|2015-05-26/ps_ratio|6.0782|2015-04-07/pe_ratio|92.7297|2015-04-14/pe_ratio|93.3514|2015-04-21/pe_ratio|98.4595|2015-04-28/pe_ratio|102.1081|2015-05-05/pe_ratio|96.4595|2015-05-12/pe_ratio|101.3243|2015-05-19/pe_ratio|100.973|2015-05-26/pe_ratio|99.2703|2015-04-07/price_to_book_value|5.3977|2015-04-14/price_to_book_value|5.4339|2015-04-21/price_to_book_value|5.7312|2015-04-28/price_to_book_value|5.9436|2015-05-05/price_to_book_value|5.6149|2015-05-12/price_to_book_value|5.8981|2015-05-19/price_to_book_value|5.8776|2015-05-26/price_to_book_value|5.7785|2015-04-07/peg_ratio|0.0893|2015-04-14/peg_ratio|0.0899|2015-04-21/peg_ratio|0.0948|2015-04-28/peg_ratio|0.0983|2015-05-05/peg_ratio|0.0929|2015-05-12/peg_ratio|0.0975|2015-05-19/peg_ratio|0.0972|2015-05-26/peg_ratio|0.0956|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6604|2015-04-30/percent_of_shares_outstanding|1.7877|2015-05-15/percent_of_shares_outstanding|2.4306|2015-05-29/percent_of_shares_outstanding|2.2525|2015-04-06/price|34.95|2015-04-13/price|34.66|2015-04-20/price|36.46|2015-04-27/price|37.6|2015-05-04/price|36.33|2015-05-11/price|36.76|2015-05-18/price|37|2015-05-26/price|36.73|2015-04-06/total_return_price|34.95|2015-04-13/total_return_price|34.66|2015-04-20/total_return_price|36.46|2015-04-27/total_return_price|37.6|2015-05-04/total_return_price|36.33|2015-05-11/total_return_price|36.76|2015-05-18/total_return_price|37|2015-05-26/total_return_price|36.73|2015-04-06/enterprise_value|613.3509|2015-04-13/enterprise_value|607.7591|2015-04-20/enterprise_value|642.467|2015-04-27/enterprise_value|664.4487|2015-05-04/enterprise_value|639.9712|2015-05-11/enterprise_value|648.2627|2015-05-18/enterprise_value|652.8905|2015-05-26/enterprise_value|647.6842
russ2000_1655|INGN|201506|109.442|66.062|9.308|32.174|0.238|29.282|25.088|4.194||127.917|-51.662||5.8495|91.8162|130.176|5.0715|6.6852|103.7209|6.7453|0.5141|0.0036|0|-6.3426|3.1558|20.6724|0.17||44.029|20.822|14.502|5.314|3.459|0.02|44.6|44.6|797.2401|43.97|2015-07-07/ev_revenues|5.7601|2015-07-14/ev_revenues|5.7814|2015-07-21/ev_revenues|5.5869|2015-07-28/ev_revenues|5.5614|2015-08-04/ev_revenues|5.7149|2015-08-11/ev_revenues|5.5659|2015-08-18/ev_revenues|6.6561|2015-08-25/ev_revenues|6.0618|2015-07-01/ev_free_cash_flow|160.1903|2015-07-08/ev_free_cash_flow|158.5028|2015-07-15/ev_free_cash_flow|156.6546|2015-07-22/ev_free_cash_flow|160.0296|2015-07-29/ev_free_cash_flow|154.3242|2015-08-05/ev_free_cash_flow|162.7699|2015-08-12/ev_free_cash_flow|182.8201|2015-08-19/ev_free_cash_flow|190.9768|2015-08-26/ev_free_cash_flow|176.39|2015-07-07/ps_ratio|6.5907|2015-07-14/ps_ratio|6.6132|2015-07-21/ps_ratio|6.4079|2015-07-28/ps_ratio|6.3809|2015-08-04/ps_ratio|6.5428|2015-08-11/ps_ratio|6.3854|2015-08-18/ps_ratio|7.5365|2015-08-25/ps_ratio|6.8725|2015-07-07/pe_ratio|102.2558|2015-07-14/pe_ratio|102.6047|2015-07-21/pe_ratio|99.4186|2015-07-28/pe_ratio|99|2015-08-04/pe_ratio|101.5116|2015-08-11/pe_ratio|99.0698|2015-08-18/pe_ratio|116.9302|2015-08-25/pe_ratio|106.6279|2015-07-07/price_to_book_value|6.65|2015-07-14/price_to_book_value|6.6727|2015-07-21/price_to_book_value|6.4655|2015-07-28/price_to_book_value|6.4383|2015-08-04/price_to_book_value|6.6019|2015-08-11/price_to_book_value|6.4431|2015-08-18/price_to_book_value|7.6047|2015-08-25/price_to_book_value|6.9715|2015-07-07/peg_ratio|0.5068|2015-07-14/peg_ratio|0.5085|2015-07-21/peg_ratio|0.4927|2015-07-28/peg_ratio|0.4907|2015-08-04/peg_ratio|0.5031|2015-08-11/peg_ratio|0.491|2015-08-18/peg_ratio|0.5795|2015-08-25/peg_ratio|0.5285|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.7149|2015-07-31/percent_of_shares_outstanding|3.7046|2015-08-14/percent_of_shares_outstanding|5.1936|2015-08-31/percent_of_shares_outstanding|4.9205|2015-07-07/price|43.97|2015-07-14/price|44.12|2015-07-21/price|42.75|2015-07-28/price|42.57|2015-08-04/price|43.65|2015-08-11/price|42.6|2015-08-18/price|50.28|2015-08-25/price|45.85|2015-07-07/total_return_price|43.97|2015-07-14/total_return_price|44.12|2015-07-21/total_return_price|42.75|2015-07-28/total_return_price|42.57|2015-08-04/total_return_price|43.65|2015-08-11/total_return_price|42.6|2015-08-18/total_return_price|50.28|2015-08-25/total_return_price|45.85|2015-07-07/enterprise_value|785.052|2015-07-14/enterprise_value|787.9539|2015-07-21/enterprise_value|761.4498|2015-07-28/enterprise_value|757.9675|2015-08-04/enterprise_value|778.9006|2015-08-11/enterprise_value|758.5862|2015-08-18/enterprise_value|907.1712|2015-08-25/enterprise_value|826.1727
russ2000_1655|INGN|201509|114.436|74.118|9.357|31.709|0.227|27.549|22.837|4.712||129.922|-48.966||6.223|94.8742|57.4427|5.5706|7.0419|109.2558|7.1433|0.5415|0.003|0|-5.6646|8.0875|20.7836|0.13||40.778|19.375|14.545|3.678|2.696|0.023|46.98|46.98|848.1509|46.76|2015-10-06/ev_revenues|5.7026|2015-10-13/ev_revenues|5.3366|2015-10-20/ev_revenues|5.5329|2015-10-27/ev_revenues|5.0594|2015-11-03/ev_revenues|5.6076|2015-11-10/ev_revenues|5.6928|2015-11-17/ev_revenues|5.1312|2015-11-24/ev_revenues|4.3567|2015-10-07/ev_free_cash_flow|52.1455|2015-10-14/ev_free_cash_flow|50.5936|2015-10-21/ev_free_cash_flow|49.747|2015-10-28/ev_free_cash_flow|50.7603|2015-11-04/ev_free_cash_flow|54.6142|2015-11-11/ev_free_cash_flow|53.7262|2015-11-18/ev_free_cash_flow|45.5029|2015-11-25/ev_free_cash_flow|43.817|2015-10-06/ps_ratio|6.5137|2015-10-13/ps_ratio|6.1293|2015-10-20/ps_ratio|6.3354|2015-10-27/ps_ratio|5.8381|2015-11-03/ps_ratio|6.3925|2015-11-10/ps_ratio|6.4817|2015-11-17/ps_ratio|5.8938|2015-11-24/ps_ratio|5.0831|2015-10-06/pe_ratio|103.9111|2015-10-13/pe_ratio|97.7778|2015-10-20/pe_ratio|101.0667|2015-10-27/pe_ratio|93.1333|2015-11-03/pe_ratio|101.9778|2015-11-10/pe_ratio|103.4|2015-11-17/pe_ratio|94.0222|2015-11-24/pe_ratio|81.0889|2015-10-06/price_to_book_value|7.0494|2015-10-13/price_to_book_value|6.6333|2015-10-20/price_to_book_value|6.8564|2015-10-27/price_to_book_value|6.3182|2015-11-03/price_to_book_value|6.9414|2015-11-10/price_to_book_value|7.0382|2015-11-17/price_to_book_value|6.3999|2015-11-24/price_to_book_value|5.5196|2015-10-06/peg_ratio|2.7527|2015-10-13/peg_ratio|2.5903|2015-10-20/peg_ratio|2.6774|2015-10-27/peg_ratio|2.4672|2015-11-03/peg_ratio|2.7015|2015-11-10/peg_ratio|2.7392|2015-11-17/peg_ratio|2.4908|2015-11-24/peg_ratio|2.1482|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.3037|2015-10-30/percent_of_shares_outstanding|8.0442|2015-11-13/percent_of_shares_outstanding|8.6849|2015-11-30/percent_of_shares_outstanding|8.3634|2015-10-06/price|46.76|2015-10-13/price|44|2015-10-20/price|45.48|2015-10-27/price|41.91|2015-11-03/price|45.89|2015-11-10/price|46.53|2015-11-17/price|42.31|2015-11-24/price|36.49|2015-10-06/total_return_price|46.76|2015-10-13/total_return_price|44|2015-10-20/total_return_price|45.48|2015-10-27/total_return_price|41.91|2015-11-03/total_return_price|45.89|2015-11-10/total_return_price|46.53|2015-11-17/total_return_price|42.31|2015-11-24/total_return_price|36.49|2015-10-06/enterprise_value|842.1471|2015-10-13/enterprise_value|788.0878|2015-10-20/enterprise_value|817.0761|2015-10-27/enterprise_value|747.1516|2015-11-03/enterprise_value|828.117|2015-11-10/enterprise_value|840.6945|2015-11-17/enterprise_value|757.7618|2015-11-24/enterprise_value|643.3854
russ2000_1655|INGN|201512|114.844|82.899|8.648|30.68|0.229|27.296|22.013|5.283||134.018|-45.108||5.0021|61.3286|47.9223|4.4044|5.7587|91.8667|6.2532|2.4337|0.0024|0|-7.1118|10.1896|20.7612|0.19||40.446|20.038|15.338|3.317|3.858|0.032|41.34|41.34|738.6991|39.3|2016-01-05/ev_revenues|4.3701|2016-01-12/ev_revenues|4.0304|2016-01-19/ev_revenues|3.9122|2016-01-26/ev_revenues|4.0678|2016-02-02/ev_revenues|3.5751|2016-02-09/ev_revenues|3.1583|2016-02-16/ev_revenues|3.4295|2016-02-23/ev_revenues|3.544|2016-01-06/ev_free_cash_flow|27.1364|2016-01-13/ev_free_cash_flow|24.0849|2016-01-20/ev_free_cash_flow|24.6089|2016-01-27/ev_free_cash_flow|24.1465|2016-02-03/ev_free_cash_flow|22.9829|2016-02-10/ev_free_cash_flow|19.6463|2016-02-17/ev_free_cash_flow|21.827|2016-02-24/ev_free_cash_flow|22.0351|2016-01-05/ps_ratio|5.115|2016-01-12/ps_ratio|4.7597|2016-01-19/ps_ratio|4.636|2016-01-26/ps_ratio|4.7987|2016-02-02/ps_ratio|4.2833|2016-02-09/ps_ratio|3.8473|2016-02-16/ps_ratio|4.131|2016-02-23/ps_ratio|4.2508|2016-01-05/pe_ratio|68.9474|2016-01-12/pe_ratio|64.1579|2016-01-19/pe_ratio|62.4912|2016-01-26/pe_ratio|64.6842|2016-02-02/pe_ratio|57.7368|2016-02-09/pe_ratio|51.8596|2016-02-16/pe_ratio|55.6842|2016-02-23/pe_ratio|57.2982|2016-01-05/price_to_book_value|5.8011|2016-01-12/price_to_book_value|5.3981|2016-01-19/price_to_book_value|5.2579|2016-01-26/price_to_book_value|5.4424|2016-02-02/price_to_book_value|4.8578|2016-02-09/price_to_book_value|4.3634|2016-02-16/price_to_book_value|4.6851|2016-02-23/price_to_book_value|4.8209|2016-01-05/peg_ratio|0.6657|2016-01-12/peg_ratio|0.6195|2016-01-19/peg_ratio|0.6034|2016-01-26/peg_ratio|0.6245|2016-02-02/peg_ratio|0.5575|2016-02-09/peg_ratio|0.5007|2016-02-16/peg_ratio|0.5376|2016-02-23/peg_ratio|0.5532|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.7323|2016-01-29/percent_of_shares_outstanding|11.0338|2016-02-12/percent_of_shares_outstanding|10.9536|2016-02-29/percent_of_shares_outstanding|10.3782|2016-01-05/price|39.3|2016-01-12/price|36.57|2016-01-19/price|35.62|2016-01-26/price|36.87|2016-02-02/price|32.91|2016-02-09/price|29.56|2016-02-16/price|31.74|2016-02-23/price|32.66|2016-01-05/total_return_price|39.3|2016-01-12/total_return_price|36.57|2016-01-19/total_return_price|35.62|2016-01-26/total_return_price|36.87|2016-02-02/total_return_price|32.91|2016-02-09/total_return_price|29.56|2016-02-16/total_return_price|31.74|2016-02-23/total_return_price|32.66|2016-01-05/enterprise_value|694.8643|2016-01-12/enterprise_value|640.8584|2016-01-19/enterprise_value|622.0651|2016-01-26/enterprise_value|646.7931|2016-02-02/enterprise_value|568.4548|2016-02-09/enterprise_value|502.1837|2016-02-16/enterprise_value|545.3094|2016-02-23/enterprise_value|563.5092
russ2000_1655|INGN|201603|123.98|86.094|10.275|29.644|0.206|30.211|24.044|6.167||138.189|-42.743||4.7117|64.4833|29.3068|4.7995|5.4469|73.4211|6.2064|0.7089|0.0017|0|-6.3076|12.7099|20.8404|0.12||42.989|21.279|16.834|3.4|2.521|0.026|41.85|41.85|749.1848|44.72|2016-04-05/ev_revenues|4.7733|2016-04-12/ev_revenues|5.0167|2016-04-19/ev_revenues|5.2305|2016-04-26/ev_revenues|5.3581|2016-05-03/ev_revenues|5.2829|2016-05-10/ev_revenues|4.8283|2016-05-17/ev_revenues|4.7526|2016-05-24/ev_revenues|5.0899|2016-05-31/ev_revenues|5.1408|2016-04-06/ev_free_cash_flow|32.051|2016-04-13/ev_free_cash_flow|34.7459|2016-04-20/ev_free_cash_flow|33.7694|2016-04-27/ev_free_cash_flow|34.6929|2016-05-04/ev_free_cash_flow|33.2939|2016-05-11/ev_free_cash_flow|30.7911|2016-05-18/ev_free_cash_flow|30.8442|2016-05-25/ev_free_cash_flow|33.0967|2016-04-05/ps_ratio|5.5193|2016-04-12/ps_ratio|5.7736|2016-04-19/ps_ratio|5.997|2016-04-26/ps_ratio|6.1303|2016-05-03/ps_ratio|6.0402|2016-05-10/ps_ratio|5.5662|2016-05-17/ps_ratio|5.4872|2016-05-24/ps_ratio|5.839|2016-05-31/ps_ratio|5.8921|2016-04-05/pe_ratio|73.3115|2016-04-12/pe_ratio|76.6885|2016-04-19/pe_ratio|79.6557|2016-04-26/pe_ratio|81.4262|2016-05-03/pe_ratio|80.2295|2016-05-10/pe_ratio|73.9344|2016-05-17/pe_ratio|72.8852|2016-05-24/pe_ratio|77.5574|2016-05-31/pe_ratio|78.2623|2016-04-05/price_to_book_value|6.4327|2016-04-12/price_to_book_value|6.729|2016-04-19/price_to_book_value|6.9893|2016-04-26/price_to_book_value|7.1447|2016-05-03/price_to_book_value|7.0531|2016-05-10/price_to_book_value|6.4997|2016-05-17/price_to_book_value|6.4074|2016-05-24/price_to_book_value|6.8182|2016-05-31/price_to_book_value|6.8802|2016-04-05/peg_ratio|1.1302|2016-04-12/peg_ratio|1.1823|2016-04-19/peg_ratio|1.228|2016-04-26/peg_ratio|1.2553|2016-05-03/peg_ratio|1.2369|2016-05-10/peg_ratio|1.1398|2016-05-17/peg_ratio|1.1236|2016-05-24/peg_ratio|1.1957|2016-05-31/peg_ratio|1.2065|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.9835|2016-04-29/percent_of_shares_outstanding|11.9876|2016-05-13/percent_of_shares_outstanding|12.7652|2016-05-31/percent_of_shares_outstanding|12.3898|2016-04-05/price|44.72|2016-04-12/price|46.78|2016-04-19/price|48.59|2016-04-26/price|49.67|2016-05-03/price|48.94|2016-05-10/price|45.1|2016-05-17/price|44.46|2016-05-24/price|47.31|2016-05-31/price|47.74|2016-04-05/total_return_price|44.72|2016-04-12/total_return_price|46.78|2016-04-19/total_return_price|48.59|2016-04-26/total_return_price|49.67|2016-05-03/total_return_price|48.94|2016-05-10/total_return_price|45.1|2016-05-17/total_return_price|44.46|2016-05-24/total_return_price|47.31|2016-05-31/total_return_price|47.74|2016-04-05/enterprise_value|803.0658|2016-04-12/enterprise_value|844.0134|2016-04-19/enterprise_value|879.9917|2016-04-26/enterprise_value|901.4594|2016-05-03/enterprise_value|888.8037|2016-05-10/enterprise_value|812.3285|2016-05-17/enterprise_value|799.5827|2016-05-24/enterprise_value|856.3416|2016-05-31/enterprise_value|864.9052
russ2000_1655|INGN|201606|142.561|98.116|12.514|28.44|0.184|35.283|27.977|7.306||147.503|-37.601||5.1562|54.7897|34.0372|4.9659|5.9081|78.4754|6.8989|1.2098|0.0011|0|-5.6078|11.9215|20.9974|0.36||54.567|26.215|16.817|8.042|7.492|0.034|47.87|47.87|867.4942|49.71|2016-07-05/ev_revenues|5.0323|2016-07-12/ev_revenues|5.231|2016-07-19/ev_revenues|5.0794|2016-07-26/ev_revenues|5.185|2016-08-02/ev_revenues|5.3803|2016-08-09/ev_revenues|6.0109|2016-08-16/ev_revenues|5.8265|2016-08-23/ev_revenues|5.9828|2016-08-30/ev_revenues|6.0232|2016-07-06/ev_free_cash_flow|28.7182|2016-07-13/ev_free_cash_flow|29.1158|2016-07-20/ev_free_cash_flow|28.9977|2016-07-27/ev_free_cash_flow|29.1903|2016-08-03/ev_free_cash_flow|30.1723|2016-08-10/ev_free_cash_flow|32.4676|2016-08-17/ev_free_cash_flow|31.8767|2016-08-24/ev_free_cash_flow|32.76|2016-08-31/ev_free_cash_flow|33.0586|2016-07-05/ps_ratio|5.7962|2016-07-12/ps_ratio|6.0025|2016-07-19/ps_ratio|5.8451|2016-07-26/ps_ratio|5.9547|2016-08-02/ps_ratio|6.1494|2016-08-09/ps_ratio|6.8036|2016-08-16/ps_ratio|6.6123|2016-08-23/ps_ratio|6.7744|2016-08-30/ps_ratio|6.8164|2016-07-05/pe_ratio|62.1375|2016-07-12/pe_ratio|64.35|2016-07-19/pe_ratio|62.6625|2016-07-26/pe_ratio|63.8375|2016-08-02/pe_ratio|65.925|2016-08-09/pe_ratio|72.9375|2016-08-16/pe_ratio|70.8875|2016-08-23/pe_ratio|72.625|2016-08-30/pe_ratio|73.075|2016-07-05/price_to_book_value|6.7635|2016-07-12/price_to_book_value|7.0043|2016-07-19/price_to_book_value|6.8206|2016-07-26/price_to_book_value|6.9485|2016-08-02/price_to_book_value|7.1852|2016-08-09/price_to_book_value|7.9495|2016-08-16/price_to_book_value|7.7261|2016-08-23/price_to_book_value|7.9155|2016-08-30/price_to_book_value|7.9645|2016-07-05/peg_ratio|0.7221|2016-07-12/peg_ratio|0.7479|2016-07-19/peg_ratio|0.7282|2016-07-26/peg_ratio|0.7419|2016-08-02/peg_ratio|0.7662|2016-08-09/peg_ratio|0.8477|2016-08-16/peg_ratio|0.8238|2016-08-23/peg_ratio|0.844|2016-08-30/peg_ratio|0.8492|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.5334|2016-07-29/percent_of_shares_outstanding|11.8082|2016-08-15/percent_of_shares_outstanding|11.4172|2016-08-31/percent_of_shares_outstanding|11.9077|2016-07-05/price|49.71|2016-07-12/price|51.48|2016-07-19/price|50.13|2016-07-26/price|51.07|2016-08-02/price|52.74|2016-08-09/price|58.35|2016-08-16/price|56.71|2016-08-23/price|58.1|2016-08-30/price|58.46|2016-07-05/total_return_price|49.71|2016-07-12/total_return_price|51.48|2016-07-19/total_return_price|50.13|2016-07-26/total_return_price|51.07|2016-08-02/total_return_price|52.74|2016-08-09/total_return_price|58.35|2016-08-16/total_return_price|56.71|2016-08-23/total_return_price|58.1|2016-08-30/total_return_price|58.46|2016-07-05/enterprise_value|899.673|2016-07-12/enterprise_value|935.1951|2016-07-19/enterprise_value|908.102|2016-07-26/enterprise_value|926.9668|2016-08-02/enterprise_value|961.8849|2016-08-09/enterprise_value|1074.6213|2016-08-16/enterprise_value|1041.6645|2016-08-23/enterprise_value|1069.5974|2016-08-30/enterprise_value|1076.8318
russ2000_1655|INGN|201609|158.077|108.34|16.499|26.835|0.268|38.709|30.228|8.481||156.082|-34.146||6.1401|57.7689|33.9792|5.6695|6.9377|74.375|8.1062|0.8644|0.0005|0|-4.6505|12.3375|21.1826|0.25||54.422|25.128|18.381|5.449|5.246|0.06|59.5|59.5|1097.7312|59.42|2016-10-04/ev_revenues|5.6887|2016-10-11/ev_revenues|5.7108|2016-10-18/ev_revenues|5.5152|2016-10-25/ev_revenues|5.5215|2016-11-01/ev_revenues|4.9505|2016-11-08/ev_revenues|5.6443|2016-11-15/ev_revenues|6.1845|2016-11-22/ev_revenues|6.2803|2016-11-29/ev_revenues|6.2972|2016-10-05/ev_free_cash_flow|37.9158|2016-10-12/ev_free_cash_flow|36.8055|2016-10-19/ev_free_cash_flow|35.7157|2016-10-26/ev_free_cash_flow|33.2279|2016-11-02/ev_free_cash_flow|31.2482|2016-11-09/ev_free_cash_flow|37.0237|2016-11-16/ev_free_cash_flow|40.8579|2016-11-23/ev_free_cash_flow|41.6605|2016-11-30/ev_free_cash_flow|40.5287|2016-10-04/ps_ratio|6.4679|2016-10-11/ps_ratio|6.4907|2016-10-18/ps_ratio|6.2883|2016-10-25/ps_ratio|6.2948|2016-11-01/ps_ratio|5.6994|2016-11-08/ps_ratio|6.4167|2016-11-15/ps_ratio|6.9751|2016-11-22/ps_ratio|7.0742|2016-11-29/ps_ratio|7.0916|2016-10-04/pe_ratio|64.587|2016-10-11/pe_ratio|64.8152|2016-10-18/pe_ratio|62.7935|2016-10-25/pe_ratio|62.8587|2016-11-01/pe_ratio|56.913|2016-11-08/pe_ratio|64.0761|2016-11-15/pe_ratio|69.6522|2016-11-22/pe_ratio|70.6413|2016-11-29/pe_ratio|70.8152|2016-10-04/price_to_book_value|7.7069|2016-10-11/price_to_book_value|7.7342|2016-10-18/price_to_book_value|7.4929|2016-10-25/price_to_book_value|7.5007|2016-11-01/price_to_book_value|6.7967|2016-11-08/price_to_book_value|7.6522|2016-11-15/price_to_book_value|8.3181|2016-11-22/price_to_book_value|8.4362|2016-11-29/price_to_book_value|8.457|2016-10-04/peg_ratio|0.6184|2016-10-11/peg_ratio|0.6206|2016-10-18/peg_ratio|0.6012|2016-10-25/peg_ratio|0.6018|2016-11-01/peg_ratio|0.5449|2016-11-08/peg_ratio|0.6135|2016-11-15/peg_ratio|0.6669|2016-11-22/peg_ratio|0.6764|2016-11-29/peg_ratio|0.678|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.0125|2016-10-31/percent_of_shares_outstanding|10.2506|2016-11-15/percent_of_shares_outstanding|8.7413|2016-11-30/percent_of_shares_outstanding|7.9338|2016-10-04/price|59.42|2016-10-11/price|59.63|2016-10-18/price|57.77|2016-10-25/price|57.83|2016-11-01/price|52.36|2016-11-08/price|58.95|2016-11-15/price|64.08|2016-11-22/price|64.99|2016-11-29/price|65.15|2016-10-04/total_return_price|59.42|2016-10-11/total_return_price|59.63|2016-10-18/total_return_price|57.77|2016-10-25/total_return_price|57.83|2016-11-01/total_return_price|52.36|2016-11-08/total_return_price|58.95|2016-11-15/total_return_price|64.08|2016-11-22/total_return_price|64.99|2016-11-29/total_return_price|65.15|2016-10-04/enterprise_value|1094.6504|2016-10-11/enterprise_value|1098.9016|2016-10-18/enterprise_value|1061.2474|2016-10-25/enterprise_value|1062.4621|2016-11-01/enterprise_value|952.5903|2016-11-08/enterprise_value|1086.1083|2016-11-15/enterprise_value|1190.0457|2016-11-22/enterprise_value|1208.4829|2016-11-29/enterprise_value|1211.7246
russ2000_1655|INGN|201612|161.545|113.884|14.343|25.199|0.241|31.961|22.845|9.116||182.088|-12.363||6.5478|61.1972|42.2229|5.8664|7.3507|73.4022|8.7659|0.7028|0|0|-4.1175|6.6237|21.3806|0.25||50.851|24.688|17.301|5.834|5.26|0.07|67.53|67.53|1259.9451|65.55|2017-01-03/ev_revenues|6.0281|2017-01-10/ev_revenues|6.1055|2017-01-17/ev_revenues|5.8934|2017-01-24/ev_revenues|5.8823|2017-01-31/ev_revenues|5.9095|2017-02-07/ev_revenues|6.1146|2017-02-14/ev_revenues|6.3136|2017-02-21/ev_revenues|6.4131|2017-02-28/ev_revenues|6.3655|2017-01-04/ev_free_cash_flow|54.1812|2017-01-11/ev_free_cash_flow|53.3573|2017-01-18/ev_free_cash_flow|51.6831|2017-01-25/ev_free_cash_flow|53.7117|2017-02-01/ev_free_cash_flow|51.7363|2017-02-08/ev_free_cash_flow|54.0483|2017-02-15/ev_free_cash_flow|56.3603|2017-02-22/ev_free_cash_flow|56.2274|2017-01-03/ps_ratio|6.8192|2017-01-10/ps_ratio|6.8993|2017-01-17/ps_ratio|6.6798|2017-01-24/ps_ratio|6.6683|2017-01-31/ps_ratio|6.6964|2017-02-07/ps_ratio|6.9086|2017-02-14/ps_ratio|7.1146|2017-02-21/ps_ratio|7.2176|2017-02-28/ps_ratio|7.1385|2017-01-03/pe_ratio|66.8878|2017-01-10/pe_ratio|67.6735|2017-01-17/pe_ratio|65.5204|2017-01-24/pe_ratio|65.4082|2017-01-31/pe_ratio|65.6837|2017-02-07/pe_ratio|67.7653|2017-02-14/pe_ratio|69.7857|2017-02-21/pe_ratio|70.7959|2017-02-28/pe_ratio|70.0204|2017-01-03/price_to_book_value|7.3402|2017-01-10/price_to_book_value|7.4264|2017-01-17/price_to_book_value|7.1901|2017-01-24/price_to_book_value|7.1778|2017-01-31/price_to_book_value|7.208|2017-02-07/price_to_book_value|7.4365|2017-02-14/price_to_book_value|7.6582|2017-02-21/price_to_book_value|7.7691|2017-02-28/price_to_book_value|7.7161|2017-01-03/peg_ratio|0.9299|2017-01-10/peg_ratio|0.9408|2017-01-17/peg_ratio|0.9109|2017-01-24/peg_ratio|0.9093|2017-01-31/peg_ratio|0.9132|2017-02-07/peg_ratio|0.9421|2017-02-14/peg_ratio|0.9702|2017-02-21/peg_ratio|0.9842|2017-02-28/peg_ratio|0.9735|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6956|2017-01-31/percent_of_shares_outstanding|6.0559|2017-02-15/percent_of_shares_outstanding|5.9216|2017-02-28/percent_of_shares_outstanding|5.6142|2017-01-03/price|65.55|2017-01-10/price|66.32|2017-01-17/price|64.21|2017-01-24/price|64.1|2017-01-31/price|64.37|2017-02-07/price|66.41|2017-02-14/price|68.39|2017-02-21/price|69.38|2017-02-28/price|68.62|2017-01-03/total_return_price|65.55|2017-01-10/total_return_price|66.32|2017-01-17/total_return_price|64.21|2017-01-24/total_return_price|64.1|2017-01-31/total_return_price|64.37|2017-02-07/total_return_price|66.41|2017-02-14/total_return_price|68.39|2017-02-21/total_return_price|69.38|2017-02-28/total_return_price|68.62|2017-01-03/enterprise_value|1222.6739|2017-01-10/enterprise_value|1238.3742|2017-01-17/enterprise_value|1195.3515|2017-01-24/enterprise_value|1193.1086|2017-01-31/enterprise_value|1198.6139|2017-02-07/enterprise_value|1240.2093|2017-02-14/enterprise_value|1280.5813|2017-02-21/enterprise_value|1300.7673|2017-02-28/enterprise_value|1291.1174
russ2000_1655|INGN|201703|176.504|128.24|13.961|23.798|0.214|34.854|25.289|9.565||192.775|-6.431||7.2412|61.2755|63.5576|6.4417|8.0082|78.551|8.6914|1.0921|0|0|-3.5375|5.6132|21.5797|0.27||52.5|25.744|18.864|5.879|5.932|0.101|76.98|76.98|1468.7247|76.72|2017-04-04/ev_revenues|6.8242|2017-04-11/ev_revenues|6.8339|2017-04-18/ev_revenues|6.7235|2017-04-25/ev_revenues|7.256|2017-05-02/ev_revenues|7.6078|2017-05-09/ev_revenues|7.5157|2017-05-16/ev_revenues|7.3694|2017-05-23/ev_revenues|7.6611|2017-05-30/ev_revenues|8.012|2017-04-05/ev_free_cash_flow|44.3533|2017-04-12/ev_free_cash_flow|45.0571|2017-04-19/ev_free_cash_flow|45.748|2017-04-26/ev_free_cash_flow|49.112|2017-05-03/ev_free_cash_flow|50.0947|2017-05-10/ev_free_cash_flow|50.5149|2017-05-17/ev_free_cash_flow|48.3818|2017-05-24/ev_free_cash_flow|52.0533|2017-05-31/ev_free_cash_flow|53.2685|2017-04-04/ps_ratio|7.6905|2017-04-11/ps_ratio|7.7005|2017-04-18/ps_ratio|7.5862|2017-04-25/ps_ratio|8.1375|2017-05-02/ps_ratio|8.4924|2017-05-09/ps_ratio|8.3972|2017-05-16/ps_ratio|8.2458|2017-05-23/ps_ratio|8.5475|2017-05-30/ps_ratio|8.9104|2017-04-04/pe_ratio|67.8938|2017-04-11/pe_ratio|67.9823|2017-04-18/pe_ratio|66.9735|2017-04-25/pe_ratio|71.8407|2017-05-02/pe_ratio|74.9735|2017-05-09/pe_ratio|74.1327|2017-05-16/pe_ratio|72.7965|2017-05-23/pe_ratio|75.4602|2017-05-30/pe_ratio|78.6637|2017-04-04/price_to_book_value|8.182|2017-04-11/price_to_book_value|8.1927|2017-04-18/price_to_book_value|8.0711|2017-04-25/price_to_book_value|8.6577|2017-05-02/price_to_book_value|9.0452|2017-05-09/price_to_book_value|8.9437|2017-05-16/price_to_book_value|8.7825|2017-05-23/price_to_book_value|9.1039|2017-05-30/price_to_book_value|9.4904|2017-04-04/peg_ratio|0.7964|2017-04-11/peg_ratio|0.7975|2017-04-18/peg_ratio|0.7856|2017-04-25/peg_ratio|0.8427|2017-05-02/peg_ratio|0.8795|2017-05-09/peg_ratio|0.8696|2017-05-16/peg_ratio|0.854|2017-05-23/peg_ratio|0.8852|2017-05-30/peg_ratio|0.9228|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.3381|2017-04-28/percent_of_shares_outstanding|6.1842|2017-05-15/percent_of_shares_outstanding|5.5067|2017-05-31/percent_of_shares_outstanding|5.429|2017-04-04/price|76.72|2017-04-11/price|76.82|2017-04-18/price|75.68|2017-04-25/price|81.18|2017-05-02/price|84.72|2017-05-09/price|83.77|2017-05-16/price|82.26|2017-05-23/price|85.27|2017-05-30/price|88.89|2017-04-04/total_return_price|76.72|2017-04-11/total_return_price|76.82|2017-04-18/total_return_price|75.68|2017-04-25/total_return_price|81.18|2017-05-02/total_return_price|84.72|2017-05-09/total_return_price|83.77|2017-05-16/total_return_price|82.26|2017-05-23/total_return_price|85.27|2017-05-30/total_return_price|88.89|2017-04-04/enterprise_value|1449.0542|2017-04-11/enterprise_value|1451.1101|2017-04-18/enterprise_value|1427.6727|2017-04-25/enterprise_value|1540.7477|2017-05-02/enterprise_value|1615.4416|2017-05-09/enterprise_value|1595.889|2017-05-16/enterprise_value|1564.8106|2017-05-23/enterprise_value|1626.7616|2017-05-30/enterprise_value|1701.2673
russ2000_1655|INGN|201706|198.847|144.209|15.92|21.961|3.937|43.453|32.19|11.263||207.777|1.907||8.2941|73.9393|56.9723|7.2918|9.2021|81.2389|9.8011|0.953|0|0|-2.8552|5.3541|21.8484|0.38||64.121|31.567|21.81|9.166|8.338|0.146|91.8|91.8|1761.1601|95.35|2017-07-05/ev_revenues|8.2493|2017-07-12/ev_revenues|8.212|2017-07-19/ev_revenues|8.3268|2017-07-26/ev_revenues|8.281|2017-08-02/ev_revenues|8.3639|2017-08-09/ev_revenues|8.0818|2017-08-16/ev_revenues|8.078|2017-08-23/ev_revenues|8.1313|2017-08-30/ev_revenues|8.2415|2017-07-05/ev_free_cash_flow|48.5381|2017-07-12/ev_free_cash_flow|48.3185|2017-07-19/ev_free_cash_flow|48.9939|2017-07-26/ev_free_cash_flow|48.7249|2017-08-02/ev_free_cash_flow|49.2122|2017-08-09/ev_free_cash_flow|47.5524|2017-08-16/ev_free_cash_flow|47.5304|2017-08-23/ev_free_cash_flow|47.8437|2017-08-30/ev_free_cash_flow|48.4922|2017-07-05/ps_ratio|9.2378|2017-07-12/ps_ratio|9.1991|2017-07-19/ps_ratio|9.3182|2017-07-26/ps_ratio|9.2708|2017-08-02/ps_ratio|9.3492|2017-08-09/ps_ratio|9.0567|2017-08-16/ps_ratio|9.0528|2017-08-23/ps_ratio|9.108|2017-08-30/ps_ratio|9.2223|2017-07-05/pe_ratio|82.913|2017-07-12/pe_ratio|82.5652|2017-07-19/pe_ratio|83.6348|2017-07-26/pe_ratio|83.2087|2017-08-02/pe_ratio|83.913|2017-08-09/pe_ratio|81.287|2017-08-16/pe_ratio|81.2522|2017-08-23/pe_ratio|81.7478|2017-08-30/pe_ratio|82.7739|2017-07-05/price_to_book_value|9.5038|2017-07-12/price_to_book_value|9.464|2017-07-19/price_to_book_value|9.5866|2017-07-26/price_to_book_value|9.5377|2017-08-02/price_to_book_value|9.6262|2017-08-09/price_to_book_value|9.3249|2017-08-16/price_to_book_value|9.3209|2017-08-23/price_to_book_value|9.3778|2017-08-30/price_to_book_value|9.4955|2017-07-05/peg_ratio|1.8952|2017-07-12/peg_ratio|1.8872|2017-07-19/peg_ratio|1.9117|2017-07-26/peg_ratio|1.9019|2017-08-02/peg_ratio|1.918|2017-08-09/peg_ratio|1.858|2017-08-16/peg_ratio|1.8572|2017-08-23/peg_ratio|1.8685|2017-08-30/peg_ratio|1.892|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.9801|2017-07-31/percent_of_shares_outstanding|5.1454|2017-08-15/percent_of_shares_outstanding|5.8675|2017-08-31/percent_of_shares_outstanding|5.3096|2017-07-05/price|95.35|2017-07-12/price|94.95|2017-07-19/price|96.18|2017-07-26/price|95.69|2017-08-02/price|96.5|2017-08-09/price|93.48|2017-08-16/price|93.44|2017-08-23/price|94.01|2017-08-30/price|95.19|2017-07-05/total_return_price|95.35|2017-07-12/total_return_price|94.95|2017-07-19/total_return_price|96.18|2017-07-26/total_return_price|95.69|2017-08-02/total_return_price|96.5|2017-08-09/total_return_price|93.48|2017-08-16/total_return_price|93.44|2017-08-23/total_return_price|94.01|2017-08-30/total_return_price|95.19|2017-07-05/enterprise_value|1830.4704|2017-07-12/enterprise_value|1822.1865|2017-07-19/enterprise_value|1847.6596|2017-07-26/enterprise_value|1837.5118|2017-08-02/enterprise_value|1855.8886|2017-08-09/enterprise_value|1793.2949|2017-08-16/enterprise_value|1792.4658|2017-08-23/enterprise_value|1804.2799|2017-08-30/enterprise_value|1828.737
russ2000_1655|INGN|201709|219.779|163.088|16.855|20.951|3.98|48.555|35.433|13.122||221.286|9.245||8.6852|67.7352|51.1028|6.7444|9.6825|86.9043|9.9693|1.9864|0|0|-2.8462|6.3732|21.9987|0.33||69.03|33.17|23.463|8.817|7.338|0.221|99.94|99.94|1927.1874|93.4|2017-10-04/ev_revenues|7.5452|2017-10-11/ev_revenues|7.5681|2017-10-18/ev_revenues|7.6669|2017-10-25/ev_revenues|7.6325|2017-11-01/ev_revenues|7.9594|2017-11-08/ev_revenues|9.6688|2017-11-15/ev_revenues|9.7508|2017-11-22/ev_revenues|10.1956|2017-11-29/ev_revenues|10.5989|2017-10-04/ev_free_cash_flow|38.7463|2017-10-11/ev_free_cash_flow|38.864|2017-10-18/ev_free_cash_flow|39.3711|2017-10-25/ev_free_cash_flow|39.1945|2017-11-01/ev_free_cash_flow|40.8733|2017-11-08/ev_free_cash_flow|49.6511|2017-11-15/ev_free_cash_flow|50.0725|2017-11-22/ev_free_cash_flow|52.3564|2017-11-29/ev_free_cash_flow|54.4274|2017-10-04/ps_ratio|8.5706|2017-10-11/ps_ratio|8.5944|2017-10-18/ps_ratio|8.6972|2017-10-25/ps_ratio|8.6614|2017-11-01/ps_ratio|8.9936|2017-11-08/ps_ratio|10.771|2017-11-15/ps_ratio|10.8563|2017-11-22/ps_ratio|11.3188|2017-11-29/ps_ratio|11.7382|2017-10-04/pe_ratio|75.935|2017-10-11/pe_ratio|76.1463|2017-10-18/pe_ratio|77.0569|2017-10-25/pe_ratio|76.7398|2017-11-01/pe_ratio|79.6829|2017-11-08/pe_ratio|95.4309|2017-11-15/pe_ratio|96.187|2017-11-22/pe_ratio|100.2846|2017-11-29/pe_ratio|104|2017-10-04/price_to_book_value|8.801|2017-10-11/price_to_book_value|8.8255|2017-10-18/price_to_book_value|8.9311|2017-10-25/price_to_book_value|8.8943|2017-11-01/price_to_book_value|9.2437|2017-11-08/price_to_book_value|11.0706|2017-11-15/price_to_book_value|11.1583|2017-11-22/price_to_book_value|11.6336|2017-11-29/price_to_book_value|12.0647|2017-10-04/peg_ratio|2.2536|2017-10-11/peg_ratio|2.2598|2017-10-18/peg_ratio|2.2868|2017-10-25/peg_ratio|2.2774|2017-11-01/peg_ratio|2.3648|2017-11-08/peg_ratio|2.8321|2017-11-15/peg_ratio|2.8546|2017-11-22/peg_ratio|2.9762|2017-11-29/peg_ratio|3.0865|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.1344|2017-10-31/percent_of_shares_outstanding|6.1344|2017-11-15/percent_of_shares_outstanding|5.3319|2017-11-30/percent_of_shares_outstanding|5.1128|2017-10-04/price|93.4|2017-10-11/price|93.66|2017-10-18/price|94.78|2017-10-25/price|94.39|2017-11-01/price|98.01|2017-11-08/price|117.38|2017-11-15/price|118.31|2017-11-22/price|123.35|2017-11-29/price|127.92|2017-10-04/total_return_price|93.4|2017-10-11/total_return_price|93.66|2017-10-18/total_return_price|94.78|2017-10-25/total_return_price|94.39|2017-11-01/total_return_price|98.01|2017-11-08/total_return_price|117.38|2017-11-15/total_return_price|118.31|2017-11-22/total_return_price|123.35|2017-11-29/total_return_price|127.92|2017-10-04/enterprise_value|1784.4608|2017-10-11/enterprise_value|1789.8822|2017-10-18/enterprise_value|1813.2361|2017-10-25/enterprise_value|1805.104|2017-11-01/enterprise_value|1882.4199|2017-11-08/enterprise_value|2286.6796|2017-11-15/enterprise_value|2306.089|2017-11-22/enterprise_value|2411.2758|2017-11-29/enterprise_value|2506.6536
russ2000_1655|INGN|201712|228.488|173.944|18.842|20.103|7.08|48.031|33.886|14.145||227.041|8.639||9.9794|110.6526|51.2462|8.4484|11.094|98.2927|11.4026|2.9171|0|0|-2.2601|4.0707|22.0943|-0.03||63.787|30.756|24.197|5.794|-0.606|0.297|120.9|120.9|2360.1434|118.59|2018-01-03/ev_revenues|9.2754|2018-01-10/ev_revenues|8.9079|2018-01-17/ev_revenues|9.0534|2018-01-24/ev_revenues|9.4689|2018-01-31/ev_revenues|9.5487|2018-02-07/ev_revenues|9.341|2018-02-14/ev_revenues|9.3377|2018-02-21/ev_revenues|10.1811|2018-02-28/ev_revenues|9.5205|2018-01-03/ev_free_cash_flow|46.0272|2018-01-10/ev_free_cash_flow|44.2036|2018-01-17/ev_free_cash_flow|44.9255|2018-01-24/ev_free_cash_flow|46.987|2018-01-31/ev_free_cash_flow|47.3834|2018-02-07/ev_free_cash_flow|46.3527|2018-02-14/ev_free_cash_flow|46.336|2018-02-21/ev_free_cash_flow|50.5215|2018-02-28/ev_free_cash_flow|47.2433|2018-01-03/ps_ratio|10.4025|2018-01-10/ps_ratio|10.0192|2018-01-17/ps_ratio|10.1709|2018-01-24/ps_ratio|10.6043|2018-01-31/ps_ratio|10.6876|2018-02-07/ps_ratio|10.4709|2018-02-14/ps_ratio|10.4674|2018-02-21/ps_ratio|11.3472|2018-02-28/ps_ratio|10.5981|2018-01-03/pe_ratio|124.8316|2018-01-10/pe_ratio|120.2316|2018-01-17/pe_ratio|122.0526|2018-01-24/pe_ratio|127.2526|2018-01-31/pe_ratio|128.2526|2018-02-07/pe_ratio|125.6526|2018-02-14/pe_ratio|125.6105|2018-02-21/pe_ratio|136.1684|2018-02-28/pe_ratio|127.1789|2018-01-03/price_to_book_value|10.9566|2018-01-10/price_to_book_value|10.5528|2018-01-17/price_to_book_value|10.7127|2018-01-24/price_to_book_value|11.1691|2018-01-31/price_to_book_value|11.2568|2018-02-07/price_to_book_value|11.0286|2018-02-14/price_to_book_value|11.0249|2018-02-21/price_to_book_value|11.9516|2018-02-28/price_to_book_value|11.2258|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7792|2018-01-31/percent_of_shares_outstanding|4.0032|2018-02-15/percent_of_shares_outstanding|3.4789|2018-02-28/percent_of_shares_outstanding|3.3887|2018-01-03/price|118.59|2018-01-10/price|114.22|2018-01-17/price|115.95|2018-01-24/price|120.89|2018-01-31/price|121.84|2018-02-07/price|119.37|2018-02-14/price|119.33|2018-02-21/price|129.36|2018-02-28/price|120.82|2018-01-03/total_return_price|118.59|2018-01-10/total_return_price|114.22|2018-01-17/total_return_price|115.95|2018-01-24/total_return_price|120.89|2018-01-31/total_return_price|121.84|2018-02-07/total_return_price|119.37|2018-02-14/total_return_price|119.33|2018-02-21/total_return_price|129.36|2018-02-28/total_return_price|120.82|2018-01-03/enterprise_value|2313.6473|2018-01-10/enterprise_value|2221.9804|2018-01-17/enterprise_value|2258.2696|2018-01-24/enterprise_value|2361.893|2018-01-31/enterprise_value|2381.8206|2018-02-07/enterprise_value|2330.0089|2018-02-14/enterprise_value|2329.1698|2018-02-21/enterprise_value|2539.5631|2018-02-28/enterprise_value|2374.7781
russ2000_1655|INGN|201803|251.054|188.296|22.965|20.898|6.886|53.545|37.667|15.878||246.337|19.397||9.4887|93.6084|47.0852|8.0622|10.506|126.0737|11.1908||0|0|-2.1669|3.6657|22.2952|0.48||79.051|37.727|27.611|9.687|10.758|0.543|119.77|119.77|2366.8328|127.98|2018-04-04/ev_revenues|9.1553|2018-04-11/ev_revenues|9.6042|2018-04-18/ev_revenues|10.2345|2018-04-25/ev_revenues|9.923|2018-05-02/ev_revenues|11.886|2018-05-09/ev_revenues|13.2831|2018-05-16/ev_revenues|13.3231|2018-05-23/ev_revenues|12.5942|2018-05-30/ev_revenues|13.2615|2018-04-04/ev_free_cash_flow|53.1346|2018-04-11/ev_free_cash_flow|55.7399|2018-04-18/ev_free_cash_flow|59.3981|2018-04-25/ev_free_cash_flow|57.5903|2018-05-02/ev_free_cash_flow|68.9828|2018-05-09/ev_free_cash_flow|77.091|2018-05-16/ev_free_cash_flow|77.323|2018-05-23/ev_free_cash_flow|73.0926|2018-05-30/ev_free_cash_flow|76.966|2018-04-04/ps_ratio|10.2291|2018-04-11/ps_ratio|10.6959|2018-04-18/ps_ratio|11.3513|2018-04-25/ps_ratio|11.0244|2018-05-02/ps_ratio|13.065|2018-05-09/ps_ratio|14.5172|2018-05-16/ps_ratio|14.5588|2018-05-23/ps_ratio|13.8011|2018-05-30/ps_ratio|14.4949|2018-04-04/pe_ratio|110.3276|2018-04-11/pe_ratio|115.3621|2018-04-18/pe_ratio|122.431|2018-04-25/pe_ratio|118.9052|2018-05-02/pe_ratio|140.9138|2018-05-09/pe_ratio|156.5776|2018-05-16/pe_ratio|157.0259|2018-05-23/pe_ratio|148.8534|2018-05-30/pe_ratio|156.3362|2018-04-04/price_to_book_value|11.0217|2018-04-11/price_to_book_value|11.5247|2018-04-18/price_to_book_value|12.2309|2018-04-25/price_to_book_value|11.8819|2018-05-02/price_to_book_value|14.0811|2018-05-09/price_to_book_value|15.6464|2018-05-16/price_to_book_value|15.6912|2018-05-23/price_to_book_value|14.8745|2018-05-30/price_to_book_value|15.6222|2018-04-04/peg_ratio|41.5567|2018-04-11/peg_ratio|43.453|2018-04-18/peg_ratio|46.1157|2018-04-25/peg_ratio|44.7876|2018-05-02/peg_ratio|53.0775|2018-05-09/peg_ratio|58.9776|2018-05-16/peg_ratio|59.1464|2018-05-23/peg_ratio|56.0681|2018-05-30/peg_ratio|58.8866|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.8817|2018-04-30/percent_of_shares_outstanding|3.9941|2018-05-15/percent_of_shares_outstanding|3.6055|2018-05-31/percent_of_shares_outstanding|4.2538|2018-04-04/price|127.98|2018-04-11/price|133.82|2018-04-18/price|142.02|2018-04-25/price|137.93|2018-05-02/price|163.46|2018-05-09/price|181.63|2018-05-16/price|182.15|2018-05-23/price|172.67|2018-05-30/price|181.35|2018-04-04/total_return_price|127.98|2018-04-11/total_return_price|133.82|2018-04-18/total_return_price|142.02|2018-04-25/total_return_price|137.93|2018-05-02/total_return_price|163.46|2018-05-09/total_return_price|181.63|2018-05-16/total_return_price|182.15|2018-05-23/total_return_price|172.67|2018-05-30/total_return_price|181.35|2018-04-04/enterprise_value|2526.7613|2018-04-11/enterprise_value|2650.6552|2018-04-18/enterprise_value|2824.6157|2018-04-25/enterprise_value|2738.6476|2018-05-02/enterprise_value|3280.4069|2018-05-09/enterprise_value|3665.9834|2018-05-16/enterprise_value|3677.0181|2018-05-23/enterprise_value|3475.8477|2018-05-30/enterprise_value|3660.0417
russ2000_1655|INGN|201806|282.994|208.412|27.407|21.972|6.397|65.73|47.232|18.498||266.906|34.007||13.3169|117.2717|77.2873|11.3169|14.5524|156.9569|15.6843|59.1204|0|0|-1.4214|3.7832|22.5037|0.65||97.238|48.47|32.674|13.646|14.61|0.673|182.07|182.07|3675.3204|193.65|2018-07-05/ev_revenues|12.6833|2018-07-12/ev_revenues|13.2565|2018-07-19/ev_revenues|14.0519|2018-07-26/ev_revenues|13.4421|2018-08-02/ev_revenues|13.9773|2018-08-09/ev_revenues|15.1239|2018-08-16/ev_revenues|15.4202|2018-08-23/ev_revenues|15.9983|2018-08-30/ev_revenues|17.3956|2018-07-05/ev_free_cash_flow|79.6299|2018-07-12/ev_free_cash_flow|83.2286|2018-07-19/ev_free_cash_flow|88.2219|2018-07-26/ev_free_cash_flow|84.3936|2018-08-02/ev_free_cash_flow|87.7535|2018-08-09/ev_free_cash_flow|94.9522|2018-08-16/ev_free_cash_flow|96.8125|2018-08-23/ev_free_cash_flow|100.4422|2018-08-30/ev_free_cash_flow|109.215|2018-07-05/ps_ratio|13.9223|2018-07-12/ps_ratio|14.5198|2018-07-19/ps_ratio|15.3487|2018-07-26/ps_ratio|14.7132|2018-08-02/ps_ratio|15.2502|2018-08-09/ps_ratio|16.4437|2018-08-16/ps_ratio|16.7521|2018-08-23/ps_ratio|17.3539|2018-08-30/ps_ratio|18.8083|2018-07-05/pe_ratio|135.4196|2018-07-12/pe_ratio|141.2308|2018-07-19/pe_ratio|149.2937|2018-07-26/pe_ratio|143.1119|2018-08-02/pe_ratio|148.3357|2018-08-09/pe_ratio|159.9441|2018-08-16/pe_ratio|162.9441|2018-08-23/pe_ratio|168.7972|2018-08-30/pe_ratio|182.9441|2018-07-05/price_to_book_value|15.4695|2018-07-12/price_to_book_value|16.1334|2018-07-19/price_to_book_value|17.0544|2018-07-26/price_to_book_value|16.3482|2018-08-02/price_to_book_value|16.968|2018-08-09/price_to_book_value|18.2959|2018-08-16/price_to_book_value|18.6391|2018-08-23/price_to_book_value|19.3086|2018-08-30/price_to_book_value|20.9269|2018-07-05/peg_ratio|5.5619|2018-07-12/peg_ratio|5.8005|2018-07-19/peg_ratio|6.1317|2018-07-26/peg_ratio|5.8778|2018-08-02/peg_ratio|6.0924|2018-08-09/peg_ratio|6.5691|2018-08-16/peg_ratio|6.6923|2018-08-23/peg_ratio|6.9327|2018-08-30/peg_ratio|7.5138|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9215|2018-07-31/percent_of_shares_outstanding|3.8068|2018-08-15/percent_of_shares_outstanding|4.4364|2018-08-31/percent_of_shares_outstanding|4.5006|2018-07-05/price|193.65|2018-07-12/price|201.96|2018-07-19/price|213.49|2018-07-26/price|204.65|2018-08-02/price|212.12|2018-08-09/price|228.72|2018-08-16/price|233.01|2018-08-23/price|241.38|2018-08-30/price|261.61|2018-07-05/total_return_price|193.65|2018-07-12/total_return_price|201.96|2018-07-19/total_return_price|213.49|2018-07-26/total_return_price|204.65|2018-08-02/total_return_price|212.12|2018-08-09/total_return_price|228.72|2018-08-16/total_return_price|233.01|2018-08-23/total_return_price|241.38|2018-08-30/total_return_price|261.61|2018-07-05/enterprise_value|3920.4965|2018-07-12/enterprise_value|4097.6781|2018-07-19/enterprise_value|4343.515|2018-07-26/enterprise_value|4155.033|2018-08-02/enterprise_value|4320.4561|2018-08-09/enterprise_value|4674.8744|2018-08-16/enterprise_value|4766.468|2018-08-23/enterprise_value|4945.1717|2018-08-30/enterprise_value|5377.0923
russ2000_1655|INGN|201809|299.55|223.856|30.621|23.015|6.391|65.848|46.13|19.718||291.264|50.439||16.1876|121.9949|102.2505|14.0725|17.5509|171.7133|19.5278|7.0525|0|0|-1.0758|5.183|22.6591|0.73||95.291|48.813|36.321|11.299|16.432|0.895|244.12|244.12|5003.6721|215.81|2018-10-05/ev_revenues|13.1698|2018-10-12/ev_revenues|12.2471|2018-10-19/ev_revenues|11.8598|2018-10-26/ev_revenues|11.3302|2018-11-02/ev_revenues|11.802|2018-11-09/ev_revenues|8.8633|2018-11-16/ev_revenues|8.4295|2018-11-23/ev_revenues|8.2421|2018-11-30/ev_revenues|8.7895|2018-10-04/ev_free_cash_flow|100.6258|2018-10-11/ev_free_cash_flow|91.637|2018-10-18/ev_free_cash_flow|94.6381|2018-10-25/ev_free_cash_flow|87.9684|2018-11-01/ev_free_cash_flow|91.257|2018-11-08/ev_free_cash_flow|67.4942|2018-11-15/ev_free_cash_flow|62.7153|2018-11-23/ev_free_cash_flow|62.6275|2018-11-30/ev_free_cash_flow|66.7871|2018-10-05/ps_ratio|14.4068|2018-10-12/ps_ratio|13.4462|2018-10-19/ps_ratio|13.043|2018-10-26/ps_ratio|12.4916|2018-11-02/ps_ratio|12.9709|2018-11-09/ps_ratio|9.9141|2018-11-16/ps_ratio|9.4628|2018-11-23/ps_ratio|9.2679|2018-11-30/ps_ratio|9.8373|2018-10-04/pe_ratio|118.5519|2018-10-11/pe_ratio|108.4699|2018-10-18/pe_ratio|111.8361|2018-10-25/pe_ratio|104.3552|2018-11-01/pe_ratio|107.9454|2018-11-08/pe_ratio|81.3169|2018-11-15/pe_ratio|75.9617|2018-11-23/pe_ratio|75.8634|2018-11-30/pe_ratio|80.5246|2018-10-05/price_to_book_value|15.9325|2018-10-12/price_to_book_value|14.8701|2018-10-19/price_to_book_value|14.4242|2018-10-26/price_to_book_value|13.8144|2018-11-02/price_to_book_value|14.3576|2018-11-09/price_to_book_value|10.974|2018-11-16/price_to_book_value|10.4744|2018-11-23/price_to_book_value|10.2587|2018-11-30/price_to_book_value|10.889|2018-10-04/peg_ratio|2.4303|2018-10-11/peg_ratio|2.2236|2018-10-18/peg_ratio|2.2926|2018-10-25/peg_ratio|2.1393|2018-11-01/peg_ratio|2.2129|2018-11-08/peg_ratio|1.667|2018-11-15/peg_ratio|1.5572|2018-11-23/peg_ratio|1.5552|2018-11-30/peg_ratio|1.6508|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.3758|2018-10-31/percent_of_shares_outstanding|8.1658|2018-11-15/percent_of_shares_outstanding|12.9398|2018-11-30/percent_of_shares_outstanding|12.0841|2018-10-05/price|215.81|2018-10-12/price|201.42|2018-10-19/price|195.38|2018-10-26/price|187.12|2018-11-02/price|194.3|2018-11-09/price|148.51|2018-11-16/price|141.75|2018-11-23/price|138.83|2018-11-30/price|147.36|2018-10-05/total_return_price|215.81|2018-10-12/total_return_price|201.42|2018-10-19/total_return_price|195.38|2018-10-26/total_return_price|187.12|2018-11-02/total_return_price|194.3|2018-11-09/total_return_price|148.51|2018-11-16/total_return_price|141.75|2018-11-23/total_return_price|138.83|2018-11-30/total_return_price|147.36|2018-10-05/enterprise_value|4416.7064|2018-10-12/enterprise_value|4107.2783|2018-10-19/enterprise_value|3977.4001|2018-10-26/enterprise_value|3799.7854|2018-11-02/enterprise_value|3957.9852|2018-11-09/enterprise_value|2972.4653|2018-11-16/enterprise_value|2826.9726|2018-11-23/enterprise_value|2764.1266|2018-11-30/enterprise_value|2947.7143
russ2000_1655|INGN|201812|314.583|240.349|27.071|22.341|6.012|65.474|46.585|18.889||310.424|60.484||7.1928|47.5243|54.6545|6.5547|8.1764|66.929|9.0505|1.372|0|0|-2.0882|13.0392|22.5217|0.44||86.531|43.57|37.053|5.823|10.045|1.148|122.48|122.48|2412.232|127.9|2019-01-04/ev_revenues|7.1071|2019-01-11/ev_revenues|7.5882|2019-01-18/ev_revenues|8.459|2019-01-25/ev_revenues|8.4463|2019-02-01/ev_revenues|8.5867|2019-02-08/ev_revenues|7.6435|2019-02-15/ev_revenues|7.9579|2019-02-22/ev_revenues|8.06|2019-01-04/ev_free_cash_flow|54.1472|2019-01-11/ev_free_cash_flow|57.8122|2019-01-18/ev_free_cash_flow|64.4471|2019-01-25/ev_free_cash_flow|64.3498|2019-02-01/ev_free_cash_flow|65.4201|2019-02-08/ev_free_cash_flow|58.2338|2019-02-15/ev_free_cash_flow|60.6292|2019-02-22/ev_free_cash_flow|61.4071|2019-01-04/ps_ratio|8.0341|2019-01-11/ps_ratio|8.531|2019-01-18/ps_ratio|9.4305|2019-01-25/ps_ratio|9.4173|2019-02-01/ps_ratio|9.5624|2019-02-08/ps_ratio|8.5881|2019-02-15/ps_ratio|8.9129|2019-02-22/ps_ratio|9.0033|2019-01-04/pe_ratio|55.6087|2019-01-11/pe_ratio|59.0478|2019-01-18/pe_ratio|65.2739|2019-01-25/pe_ratio|65.1826|2019-02-01/pe_ratio|66.187|2019-02-08/pe_ratio|59.4435|2019-02-15/pe_ratio|61.6913|2019-02-22/pe_ratio|62.3174|2019-01-04/price_to_book_value|8.9732|2019-01-11/price_to_book_value|9.5281|2019-01-18/price_to_book_value|10.5328|2019-01-25/price_to_book_value|10.518|2019-02-01/price_to_book_value|10.6801|2019-02-08/price_to_book_value|9.5919|2019-02-15/price_to_book_value|9.9547|2019-02-22/price_to_book_value|10.0724|2019-01-04/peg_ratio|0.3913|2019-01-11/peg_ratio|0.4155|2019-01-18/peg_ratio|0.4593|2019-01-25/peg_ratio|0.4587|2019-02-01/peg_ratio|0.4658|2019-02-08/peg_ratio|0.4183|2019-02-15/peg_ratio|0.4341|2019-02-22/peg_ratio|0.4385|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.8004|2019-01-31/percent_of_shares_outstanding|14.8726|2019-02-15/percent_of_shares_outstanding|18.934|2019-02-28/percent_of_shares_outstanding|17.9985|2019-01-04/price|127.9|2019-01-11/price|135.81|2019-01-18/price|150.13|2019-01-25/price|149.92|2019-02-01/price|152.23|2019-02-08/price|136.72|2019-02-15/price|141.89|2019-02-22/price|143.33|2019-01-04/total_return_price|127.9|2019-01-11/total_return_price|135.81|2019-01-18/total_return_price|150.13|2019-01-25/total_return_price|149.92|2019-02-01/total_return_price|152.23|2019-02-08/total_return_price|136.72|2019-02-15/total_return_price|141.89|2019-02-22/total_return_price|143.33|2019-01-04/enterprise_value|2545.1339|2019-01-11/enterprise_value|2717.4027|2019-01-18/enterprise_value|3029.2722|2019-01-25/enterprise_value|3024.6987|2019-02-01/enterprise_value|3075.0073|2019-02-08/enterprise_value|2737.2212|2019-02-15/enterprise_value|2849.8166|2019-02-22/enterprise_value|2886.3806
russ2000_1655|INGN|201903|321.756|239.247|28.82|27.934|5.623|66.301|43.752|22.549||321.894|65.786||5.1689|39.9306|39.3805|4.7717|5.9907|41.4652|6.7372|0.2918|0|0|-2.6999|18.653|22.5349|0.24||90.202|44.409|37.882|6.072|5.302|1.334|95.37|95.37|1851.0388|93.37|2019-04-05/ev_revenues|4.8975|2019-04-12/ev_revenues|4.3903|2019-04-22/ev_revenues|4.0358|2019-04-29/ev_revenues|4.5192|2019-05-06/ev_revenues|5.0027|2019-05-13/ev_revenues|3.698|2019-05-20/ev_revenues|3.5062|2019-05-28/ev_revenues|3.2104|2019-04-05/ev_free_cash_flow|52.0455|2019-04-12/ev_free_cash_flow|46.6555|2019-04-22/ev_free_cash_flow|42.8875|2019-04-29/ev_free_cash_flow|48.0251|2019-05-06/ev_free_cash_flow|53.1632|2019-05-13/ev_free_cash_flow|39.2981|2019-05-20/ev_free_cash_flow|37.2597|2019-05-28/ev_free_cash_flow|34.1169|2019-04-05/ps_ratio|5.7031|2019-04-12/ps_ratio|5.1815|2019-04-22/ps_ratio|4.8168|2019-04-29/ps_ratio|5.314|2019-05-06/ps_ratio|5.8118|2019-05-13/ps_ratio|4.4699|2019-05-20/ps_ratio|4.2726|2019-05-28/ps_ratio|3.9684|2019-04-05/pe_ratio|45.3252|2019-04-12/pe_ratio|41.1796|2019-04-22/pe_ratio|38.2816|2019-04-29/pe_ratio|42.233|2019-05-06/pe_ratio|46.1893|2019-05-13/pe_ratio|35.5243|2019-05-20/pe_ratio|33.9563|2019-05-28/pe_ratio|31.5388|2019-04-05/price_to_book_value|6.3615|2019-04-12/price_to_book_value|5.7796|2019-04-22/price_to_book_value|5.3729|2019-04-29/price_to_book_value|5.9275|2019-05-06/price_to_book_value|6.4821|2019-05-13/price_to_book_value|4.9854|2019-05-20/price_to_book_value|4.7654|2019-05-28/price_to_book_value|4.4261|2019-04-05/peg_ratio|0.5842|2019-04-12/peg_ratio|0.5308|2019-04-22/peg_ratio|0.4934|2019-04-29/peg_ratio|0.5443|2019-05-06/peg_ratio|0.5953|2019-05-13/peg_ratio|0.4579|2019-05-20/peg_ratio|0.4377|2019-05-28/peg_ratio|0.4065|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|19.2193|2019-04-30/percent_of_shares_outstanding|19.3372|2019-05-15/percent_of_shares_outstanding|16.3124|2019-05-31/percent_of_shares_outstanding|15.6669|2019-04-05/price|93.37|2019-04-12/price|84.83|2019-04-22/price|78.86|2019-04-29/price|87|2019-05-06/price|95.15|2019-05-13/price|73.18|2019-05-20/price|69.95|2019-05-28/price|64.97|2019-04-05/total_return_price|93.37|2019-04-12/total_return_price|84.83|2019-04-22/total_return_price|78.86|2019-04-29/total_return_price|87|2019-05-06/total_return_price|95.15|2019-05-13/total_return_price|73.18|2019-05-20/total_return_price|69.95|2019-05-28/total_return_price|64.97|2019-04-05/enterprise_value|1808.4785|2019-04-12/enterprise_value|1621.1852|2019-04-22/enterprise_value|1490.2553|2019-04-29/enterprise_value|1668.7761|2019-05-06/enterprise_value|1847.3164|2019-05-13/enterprise_value|1365.5319|2019-05-20/enterprise_value|1294.7005|2019-05-28/enterprise_value|1185.4931
russ2000_1655|INGN|201906|340.726|256.149|24.485|26.822|5.369|69.975|46.362|23.613||333.798|75.946||3.388|28.8072|36.0038|2.9921|4.1511|32.9903|4.6298|0.4252|0|0|-3.8565|16.134|22.3597|0.45||101.063|50.215|36.602|13.684|10.16|1.394|67.96|67.96|1251.0614|65.26|2019-07-02/ev_revenues|3.1501|2019-07-09/ev_revenues|3.0325|2019-07-16/ev_revenues|2.9596|2019-07-23/ev_revenues|2.685|2019-07-30/ev_revenues|3.0278|2019-08-06/ev_revenues|2.5575|2019-08-13/ev_revenues|2.0154|2019-08-20/ev_revenues|1.772|2019-08-27/ev_revenues|1.9866|2019-07-02/ev_free_cash_flow|34.7223|2019-07-09/ev_free_cash_flow|33.4262|2019-07-16/ev_free_cash_flow|32.6227|2019-07-23/ev_free_cash_flow|29.5964|2019-07-30/ev_free_cash_flow|33.3744|2019-08-06/ev_free_cash_flow|28.1903|2019-08-13/ev_free_cash_flow|22.2155|2019-08-20/ev_free_cash_flow|19.5327|2019-08-27/ev_free_cash_flow|21.898|2019-07-02/ps_ratio|3.939|2019-07-09/ps_ratio|3.8183|2019-07-16/ps_ratio|3.7434|2019-07-23/ps_ratio|3.4615|2019-07-30/ps_ratio|3.8134|2019-08-06/ps_ratio|3.3306|2019-08-13/ps_ratio|2.7741|2019-08-20/ps_ratio|2.5242|2019-08-27/ps_ratio|2.7445|2019-07-02/pe_ratio|35.086|2019-07-09/pe_ratio|34.0108|2019-07-16/pe_ratio|33.3441|2019-07-23/pe_ratio|30.8333|2019-07-30/pe_ratio|33.9677|2019-08-06/pe_ratio|29.6667|2019-08-13/pe_ratio|24.7097|2019-08-20/pe_ratio|22.4839|2019-08-27/pe_ratio|24.4462|2019-07-02/price_to_book_value|4.2882|2019-07-09/price_to_book_value|4.1568|2019-07-16/price_to_book_value|4.0753|2019-07-23/price_to_book_value|3.7684|2019-07-30/price_to_book_value|4.1515|2019-08-06/price_to_book_value|3.6259|2019-08-13/price_to_book_value|3.02|2019-08-20/price_to_book_value|2.748|2019-08-27/price_to_book_value|2.9878|2019-07-02/peg_ratio|1.1668|2019-07-09/peg_ratio|1.1311|2019-07-16/peg_ratio|1.1089|2019-07-23/peg_ratio|1.0254|2019-07-30/peg_ratio|1.1296|2019-08-06/peg_ratio|0.9866|2019-08-13/peg_ratio|0.8217|2019-08-20/peg_ratio|0.7477|2019-08-27/peg_ratio|0.813|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|18.5399|2019-07-31/percent_of_shares_outstanding|19.6704|2019-08-15/percent_of_shares_outstanding|14.3205|2019-08-30/percent_of_shares_outstanding|14.2684|2019-07-02/price|65.26|2019-07-09/price|63.26|2019-07-16/price|62.02|2019-07-23/price|57.35|2019-07-30/price|63.18|2019-08-06/price|55.18|2019-08-13/price|45.96|2019-08-20/price|41.82|2019-08-27/price|45.47|2019-07-02/total_return_price|65.26|2019-07-09/total_return_price|63.26|2019-07-16/total_return_price|62.02|2019-07-23/total_return_price|57.35|2019-07-30/total_return_price|63.18|2019-08-06/total_return_price|55.18|2019-08-13/total_return_price|45.96|2019-08-20/total_return_price|41.82|2019-08-27/total_return_price|45.47|2019-07-02/enterprise_value|1175.2443|2019-07-09/enterprise_value|1131.3769|2019-07-16/enterprise_value|1104.1791|2019-07-23/enterprise_value|1001.7487|2019-07-30/enterprise_value|1129.6222|2019-08-06/enterprise_value|954.1581|2019-08-13/enterprise_value|751.9284|2019-08-20/enterprise_value|661.1225|2019-08-27/enterprise_value|741.1809
russ2000_1655|INGN|201909|289.836|200.645|34.072|26.243|112.813|101.586|50.043|51.543||343.146|82.809||2.1324|26.3608|23.5051|1.9187|2.8942|25.7796|3.1508|0.8541|0|0|-5.3581|14.5541|22.1917|0.31||91.761|43.315|32.572|8.753|6.863|1.149|47.95|47.95|795.5767|46|2019-10-01/ev_revenues|2.1953|2019-10-08/ev_revenues|2.2387|2019-10-15/ev_revenues|2.3584|2019-10-22/ev_revenues|2.481|2019-10-29/ev_revenues|2.6679|2019-11-05/ev_revenues|2.9882|2019-11-12/ev_revenues|3.5674|2019-11-19/ev_revenues|3.6942|2019-11-26/ev_revenues|3.9156|2019-10-01/ev_free_cash_flow|21.8439|2019-10-08/ev_free_cash_flow|22.2763|2019-10-15/ev_free_cash_flow|23.4668|2019-10-22/ev_free_cash_flow|24.687|2019-10-29/ev_free_cash_flow|26.5468|2019-11-05/ev_free_cash_flow|29.7336|2019-11-12/ev_free_cash_flow|35.4968|2019-11-19/ev_free_cash_flow|36.7584|2019-11-26/ev_free_cash_flow|38.9618|2019-10-01/ps_ratio|2.7884|2019-10-08/ps_ratio|2.8327|2019-10-15/ps_ratio|2.9545|2019-10-22/ps_ratio|3.0794|2019-10-29/ps_ratio|3.2698|2019-11-05/ps_ratio|3.5959|2019-11-12/ps_ratio|4.1857|2019-11-19/ps_ratio|4.3148|2019-11-26/ps_ratio|4.5403|2019-10-01/pe_ratio|31.9444|2019-10-08/pe_ratio|32.4514|2019-10-15/pe_ratio|33.8472|2019-10-22/pe_ratio|35.2778|2019-10-29/pe_ratio|37.4583|2019-11-05/pe_ratio|41.1944|2019-11-12/pe_ratio|47.9514|2019-11-19/pe_ratio|49.4306|2019-11-26/pe_ratio|52.0139|2019-10-01/price_to_book_value|2.949|2019-10-08/price_to_book_value|2.9958|2019-10-15/price_to_book_value|3.1246|2019-10-22/price_to_book_value|3.2567|2019-10-29/price_to_book_value|3.458|2019-11-05/price_to_book_value|3.8029|2019-11-12/price_to_book_value|4.4267|2019-11-19/price_to_book_value|4.5632|2019-11-26/price_to_book_value|4.8017|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.723|2019-10-31/percent_of_shares_outstanding|12.4549|2019-11-15/percent_of_shares_outstanding|11.8837|2019-11-29/percent_of_shares_outstanding|11.3959|2019-10-01/price|46|2019-10-08/price|46.73|2019-10-15/price|48.74|2019-10-22/price|50.8|2019-10-29/price|53.94|2019-11-05/price|59.32|2019-11-12/price|69.05|2019-11-19/price|71.18|2019-11-26/price|74.9|2019-10-01/total_return_price|46|2019-10-08/total_return_price|46.73|2019-10-15/total_return_price|48.74|2019-10-22/total_return_price|50.8|2019-10-29/total_return_price|53.94|2019-11-05/total_return_price|59.32|2019-11-12/total_return_price|69.05|2019-11-19/total_return_price|71.18|2019-11-26/total_return_price|74.9|2019-10-01/enterprise_value|811.2814|2019-10-08/enterprise_value|827.3402|2019-10-15/enterprise_value|871.557|2019-10-22/enterprise_value|916.8737|2019-10-29/enterprise_value|985.9487|2019-11-05/enterprise_value|1104.306|2019-11-12/enterprise_value|1318.3514|2019-11-19/enterprise_value|1365.2082|2019-11-26/enterprise_value|1447.0426
russ2000_1655|INGN|201912|292.219|209.094|35.664|25.293|110.487|102.718|50.181|52.537||344.621|81.434||3.5815|61.8764|38.0384|2.8978|4.1988|72.6915|4.3683||0|0|-3.7512|10.2027|21.877|-0.06||78.917|33.922|35.615|-4.237|-1.375|0.835|68.33|68.33|1296.3116|66.17|2020-01-07/ev_revenues|3.4501|2020-01-14/ev_revenues|2.4889|2020-01-21/ev_revenues|2.3806|2020-01-28/ev_revenues|2.2613|2020-02-04/ev_revenues|2.187|2020-02-11/ev_revenues|2.2588|2020-02-18/ev_revenues|2.1724|2020-02-25/ev_revenues|1.9779|2020-01-07/ev_free_cash_flow|36.642|2020-01-14/ev_free_cash_flow|26.4341|2020-01-21/ev_free_cash_flow|25.2834|2020-01-28/ev_free_cash_flow|24.0163|2020-02-04/ev_free_cash_flow|23.2276|2020-02-11/ev_free_cash_flow|23.9904|2020-02-18/ev_free_cash_flow|23.0724|2020-02-25/ev_free_cash_flow|21.0064|2020-01-07/ps_ratio|4.066|2020-01-14/ps_ratio|3.0958|2020-01-21/ps_ratio|2.9864|2020-01-28/ps_ratio|2.866|2020-02-04/ps_ratio|2.791|2020-02-11/ps_ratio|2.8635|2020-02-18/ps_ratio|2.7762|2020-02-25/ps_ratio|2.5796|2020-01-07/pe_ratio|70.3936|2020-01-14/pe_ratio|53.5957|2020-01-21/pe_ratio|51.7021|2020-01-28/pe_ratio|49.617|2020-02-04/pe_ratio|48.3191|2020-02-11/pe_ratio|49.5745|2020-02-18/pe_ratio|48.0638|2020-02-25/pe_ratio|44.6596|2020-01-07/price_to_book_value|4.2302|2020-01-14/price_to_book_value|3.2208|2020-01-21/price_to_book_value|3.107|2020-01-28/price_to_book_value|2.9817|2020-02-04/price_to_book_value|2.9037|2020-02-11/price_to_book_value|2.9791|2020-02-18/price_to_book_value|2.8883|2020-02-25/price_to_book_value|2.684|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.6948|2020-01-31/percent_of_shares_outstanding|10.7789|2020-02-14/percent_of_shares_outstanding|11.5297|2020-02-28/percent_of_shares_outstanding|10.795|2020-01-07/price|66.17|2020-01-14/price|50.38|2020-01-21/price|48.6|2020-01-28/price|46.64|2020-02-04/price|45.42|2020-02-11/price|46.6|2020-02-18/price|45.18|2020-02-25/price|41.98|2020-01-07/total_return_price|66.17|2020-01-14/total_return_price|50.38|2020-01-21/total_return_price|48.6|2020-01-28/total_return_price|46.64|2020-02-04/total_return_price|45.42|2020-02-11/total_return_price|46.6|2020-02-18/total_return_price|45.18|2020-02-25/total_return_price|41.98|2020-01-07/enterprise_value|1248.7237|2020-01-14/enterprise_value|900.8479|2020-01-21/enterprise_value|861.632|2020-01-28/enterprise_value|818.4505|2020-02-04/enterprise_value|791.5722|2020-02-11/enterprise_value|817.5692|2020-02-18/enterprise_value|786.2847|2020-02-25/enterprise_value|715.8765
russ2000_1655|INGN|202003|302.989|208.362|37.6|27.784|108.194|111.821|55.845|55.976||347.3|79.845||2.583|66.1823|25.887|2.0266|3.1673|82|3.2791||0|0|-4.9587|9.6102|21.9164|-0.07||88.489|38.366|36.94|-1.687|-1.589|0.552|51.66|51.66|930.4569|50.29|2020-04-07/ev_revenues|2.4991|2020-04-14/ev_revenues|2.5505|2020-04-21/ev_revenues|2.348|2020-04-28/ev_revenues|2.665|2020-05-05/ev_revenues|2.6593|2020-05-12/ev_revenues|1.6886|2020-05-19/ev_revenues|1.7118|2020-05-26/ev_revenues|1.6892|2020-04-07/ev_free_cash_flow|25.0468|2020-04-14/ev_free_cash_flow|25.562|2020-04-21/ev_free_cash_flow|23.5319|2020-04-28/ev_free_cash_flow|26.7089|2020-05-05/ev_free_cash_flow|26.6521|2020-05-12/ev_free_cash_flow|16.9235|2020-05-19/ev_free_cash_flow|17.1566|2020-05-26/ev_free_cash_flow|16.9296|2020-04-07/ps_ratio|3.0833|2020-04-14/ps_ratio|3.1348|2020-04-21/ps_ratio|2.9319|2020-04-28/ps_ratio|3.2495|2020-05-05/ps_ratio|3.2434|2020-05-12/ps_ratio|2.271|2020-05-19/ps_ratio|2.2943|2020-05-26/ps_ratio|2.2716|2020-04-07/pe_ratio|79.8254|2020-04-14/pe_ratio|81.1587|2020-04-21/pe_ratio|75.9048|2020-04-28/pe_ratio|84.127|2020-05-05/pe_ratio|83.9683|2020-05-12/pe_ratio|58.7937|2020-05-19/pe_ratio|59.3968|2020-05-26/pe_ratio|58.8095|2020-04-07/price_to_book_value|3.1921|2020-04-14/price_to_book_value|3.2454|2020-04-21/price_to_book_value|3.0353|2020-04-28/price_to_book_value|3.3641|2020-05-05/price_to_book_value|3.3582|2020-05-12/price_to_book_value|2.3514|2020-05-19/price_to_book_value|2.3755|2020-05-26/price_to_book_value|2.352|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.1821|2020-04-30/percent_of_shares_outstanding|10.6623|2020-05-15/percent_of_shares_outstanding|13.654|2020-05-29/percent_of_shares_outstanding|12.8158|2020-04-07/price|50.29|2020-04-14/price|51.13|2020-04-21/price|47.82|2020-04-28/price|53|2020-05-05/price|52.9|2020-05-12/price|37.04|2020-05-19/price|37.42|2020-05-26/price|37.05|2020-04-07/total_return_price|50.29|2020-04-14/total_return_price|51.13|2020-04-21/total_return_price|47.82|2020-04-28/total_return_price|53|2020-05-05/total_return_price|52.9|2020-05-12/total_return_price|37.04|2020-05-19/total_return_price|37.42|2020-05-26/total_return_price|37.05|2020-04-07/enterprise_value|900.2559|2020-04-14/enterprise_value|918.7733|2020-04-21/enterprise_value|845.806|2020-04-28/enterprise_value|959.9965|2020-05-05/enterprise_value|957.956|2020-05-12/enterprise_value|608.2811|2020-05-19/enterprise_value|616.6592|2020-05-26/enterprise_value|608.5016
russ2000_1655|INGN|202006|302.765|218.635|36.18|30.984|106.21|107.007|50.614|56.393||351.114|82.425||1.7081|87.2279|19.3147|1.2336|2.3674|118.4|2.2323||0|0|-7.2049|11.7706|22.2214|0.12||71.691|32.749|31.81|3.525|2.58|0.176|35.52|35.52|565.1493|36.57|2020-07-07/ev_revenues|1.7782|2020-07-14/ev_revenues|1.6688|2020-07-21/ev_revenues|1.7395|2020-07-28/ev_revenues|1.3387|2020-08-04/ev_revenues|1.3827|2020-08-11/ev_revenues|1.472|2020-08-18/ev_revenues|1.4814|2020-08-25/ev_revenues|1.33|2020-07-07/ev_free_cash_flow|20.1066|2020-07-14/ev_free_cash_flow|18.8698|2020-07-21/ev_free_cash_flow|19.6692|2020-07-28/ev_free_cash_flow|15.1368|2020-08-04/ev_free_cash_flow|15.6346|2020-08-11/ev_free_cash_flow|16.6451|2020-08-18/ev_free_cash_flow|16.7507|2020-08-25/ev_free_cash_flow|15.0388|2020-07-07/ps_ratio|2.4374|2020-07-14/ps_ratio|2.3281|2020-07-21/ps_ratio|2.3987|2020-07-28/ps_ratio|1.9982|2020-08-04/ps_ratio|2.0421|2020-08-11/ps_ratio|2.1315|2020-08-18/ps_ratio|2.1408|2020-08-25/ps_ratio|1.9895|2020-07-07/pe_ratio|121.9|2020-07-14/pe_ratio|116.4333|2020-07-21/pe_ratio|119.9667|2020-07-28/pe_ratio|99.9333|2020-08-04/pe_ratio|102.1333|2020-08-11/pe_ratio|106.6|2020-08-18/pe_ratio|107.0667|2020-08-25/pe_ratio|99.5|2020-07-07/price_to_book_value|2.2983|2020-07-14/price_to_book_value|2.1952|2020-07-21/price_to_book_value|2.2618|2020-07-28/price_to_book_value|1.8841|2020-08-04/price_to_book_value|1.9256|2020-08-11/price_to_book_value|2.0098|2020-08-18/price_to_book_value|2.0186|2020-08-25/price_to_book_value|1.8759|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.4949|2020-07-31/percent_of_shares_outstanding|11.0851|2020-08-14/percent_of_shares_outstanding|10.4081|2020-08-31/percent_of_shares_outstanding|10.5229|2020-07-07/price|36.57|2020-07-14/price|34.93|2020-07-21/price|35.99|2020-07-28/price|29.98|2020-08-04/price|30.64|2020-08-11/price|31.98|2020-08-18/price|32.12|2020-08-25/price|29.85|2020-07-07/total_return_price|36.57|2020-07-14/total_return_price|34.93|2020-07-21/total_return_price|35.99|2020-07-28/total_return_price|29.98|2020-08-04/total_return_price|30.64|2020-08-11/total_return_price|31.98|2020-08-18/total_return_price|32.12|2020-08-25/total_return_price|29.85|2020-07-07/enterprise_value|588.3186|2020-07-14/enterprise_value|552.1304|2020-07-21/enterprise_value|575.5203|2020-07-28/enterprise_value|442.9037|2020-08-04/enterprise_value|457.4672|2020-08-11/enterprise_value|487.0357|2020-08-18/enterprise_value|490.1249|2020-08-25/enterprise_value|440.0351
russ2000_1655|INGN|202009|||||||||||||1.2826||14.5034||1.9422|97.1333|1.8313|||0||10.2323||||||||||29.14|29.14|424.3682|29.74|2020-10-06/ev_revenues|1.3226|2020-10-13/ev_revenues|1.426|2020-10-20/ev_revenues|1.2293|2020-10-22/ev_revenues|1.2346|2020-10-06/ev_free_cash_flow|14.9558|2020-10-13/ev_free_cash_flow|16.1247|2020-10-20/ev_free_cash_flow|13.9|2020-10-22/ev_free_cash_flow|13.9604|2020-10-06/ps_ratio|1.9822|2020-10-13/ps_ratio|2.0855|2020-10-20/ps_ratio|1.8889|2020-10-23/ps_ratio|1.8629|2020-10-06/pe_ratio|99.1333|2020-10-13/pe_ratio|104.3|2020-10-20/pe_ratio|94.4667|2020-10-23/pe_ratio|93.1666|2020-10-06/price_to_book_value|1.869|2020-10-13/price_to_book_value|1.9664|2020-10-20/price_to_book_value|1.781|2020-10-23/price_to_book_value|1.7566|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|29.74|2020-10-13/price|31.29|2020-10-20/price|28.34|2020-10-23/price|27.95|2020-10-06/total_return_price|29.74|2020-10-13/total_return_price|31.29|2020-10-20/total_return_price|28.34|2020-10-23/total_return_price|27.95|2020-10-06/enterprise_value|437.6078|2020-10-13/enterprise_value|471.8101|2020-10-20/enterprise_value|406.7154|2020-10-22/enterprise_value|408.4807