russ2000_0145|INFN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0145|INFN|Long Name|Infinera Corp Total Current Assets (Quarterly) (USD)|Infinera Corp Cash and Short Term Investments (Quarterly) (USD)|Infinera Corp Inventories (Quarterly) (USD)|Infinera Corp Net PP&E (Quarterly) (USD)|Infinera Corp Goodwill and Intangibles (Quarterly) (USD)|Infinera Corp Total Liabilities (Quarterly) (USD)|Infinera Corp Total Current Liabilities (Quarterly) (USD)|Infinera Corp Total Long Term Liabilities (Quarterly) (USD)|Infinera Corp Total Deposits (Quarterly) (USD)|Infinera Corp Book Value (Quarterly) (USD)|Infinera Corp Retained Earnings (Quarterly) (USD)|Infinera Corp Treasury Stock (Quarterly) (USD)|Infinera Corp EV to Revenues|Infinera Corp EV to Earnings|Infinera Corp EV to Free Cash Flow|Infinera Corp EV to Assets (Quarterly)|Infinera Corp PS Ratio|Infinera Corp PE Ratio|Infinera Corp Price to Book Value|Infinera Corp PEG Ratio|Infinera Corp Debt to Equity Ratio|Infinera Corp Dividend Yield|Infinera Corp Shareholder Yield (TTM)|Infinera Corp Percent of Shares Outstanding Short|Infinera Corp Average Diluted Shares Outstanding (Quarterly)|Infinera Corp EPS Diluted (Quarterly) (USD)|Infinera Corp Dividend Per Share (Quarterly) (USD)|Infinera Corp Revenue (Quarterly) (USD)|Infinera Corp Gross Profit (Quarterly) (USD)|Infinera Corp SG&A Expense (Quarterly) (USD)|Infinera Corp Pre-Tax Income (Quarterly) (USD)|Infinera Corp Net Income (Quarterly) (USD)|Infinera Corp Net Interest Income (Quarterly) (USD)|Infinera Corp Price (USD)|Infinera Corp Total Return Price (USD)|Infinera Corp Enterprise Value (USD)||
russ2000_0145|INFN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0145|INFN||||||||||||||||||||||||||||||||||||||875.655|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-19/price|875.655|1999-05-03/price|1576.179|1999-05-18/price|1860.7668|1999-04-19/total_return_price|875.655|1999-05-03/total_return_price|1576.179|1999-05-18/total_return_price|1860.7668
russ2000_0145|INFN|199906||||||||||||||||||||||0||||||||||||1295.9694|1295.9694||3082.3057|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-07-14/price|3082.3057|1999-07-28/price|2845.8787|1999-07-14/total_return_price|3082.3057|1999-07-28/total_return_price|2845.8787
russ2000_0145|INFN|199909||||||||||||||||||||||0||||||||||||3502.6199|3502.6199||2626.9651|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-14/price|2626.9651|1999-10-28/price|1751.3099|1999-11-11/price|1401.048|1999-11-26/price|1190.8909|1999-10-14/total_return_price|2626.9651|1999-10-28/total_return_price|1751.3099|1999-11-11/total_return_price|1401.048|1999-11-26/total_return_price|1190.8909
russ2000_0145|INFN|199912||||||||||||||||||||||0||||||||||||1751.3099|1751.3099||2626.9651|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-01-10/price|2626.9651|2000-01-24/price|2802.0959|2000-02-07/price|2626.9651|2000-02-22/price|3397.5415|2000-01-10/total_return_price|2626.9651|2000-01-24/total_return_price|2802.0959|2000-02-07/total_return_price|2626.9651|2000-02-22/total_return_price|3397.5415
russ2000_0145|INFN|200003||||||||||||||||||||||0||||||||||||6479.8467|6479.8467||5253.9302|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-04-03/price|5253.9302|2000-04-17/price|5253.9302|2000-05-01/price|5253.9302|2000-05-15/price|5253.9302|2000-04-03/total_return_price|5253.9302|2000-04-17/total_return_price|5253.9302|2000-05-01/total_return_price|5253.9302|2000-05-15/total_return_price|5253.9302
russ2000_0145|INFN|200006||||||||||||||||||||||0||||||||||||5253.9302|5253.9302||5253.9302|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-03/price|5253.9302|2000-07-17/price|5253.9302|2000-08-01/price|5253.9302|2000-08-15/price|2101.572|2000-08-29/price|1751.3099|2000-07-03/total_return_price|5253.9302|2000-07-17/total_return_price|5253.9302|2000-08-01/total_return_price|5253.9302|2000-08-15/total_return_price|2101.572|2000-08-29/total_return_price|1751.3099
russ2000_0145|INFN|200009||||||||||||||||||||||0||||||||||||1716.2839|1716.2839||1786.3361|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|1786.3361|2000-10-24/price|1401.048|2000-11-07/price|1260.9432|2000-11-22/price|980.7336|2000-10-10/total_return_price|1786.3361|2000-10-24/total_return_price|1401.048|2000-11-07/total_return_price|1260.9432|2000-11-22/total_return_price|980.7336
russ2000_0145|INFN|200012||||||||||||||||||||||0||||||||||||700.524|700.524||4|2001-01-02/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-04/price|4|2001-01-18/price|4.125|2001-02-01/price|5|2001-02-16/price|385.2882|2001-01-04/total_return_price|4|2001-01-18/total_return_price|4.125|2001-02-01/total_return_price|5|2001-02-16/total_return_price|385.2882
russ2000_0145|INFN|200103||||||||||||||||||||||0||||||||||||350.262|350.262||210.1572|2001-04-02/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-02/price|210.1572|2001-04-16/price|4.25|2001-04-30/price|105.0786|2001-05-14/price|87.5655|2001-05-29/price|4.25|2001-04-02/total_return_price|210.1572|2001-04-16/total_return_price|4.25|2001-04-30/total_return_price|105.0786|2001-05-14/total_return_price|87.5655|2001-05-29/total_return_price|4.25
russ2000_0145|INFN|200106||||||||||||||||||||||0||||||||||||8.9|8.9||9.6|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/price|9.6|2001-07-24/price|9.75|2001-08-07/price|42.0314|2001-08-21/price|10.8|2001-07-10/total_return_price|9.6|2001-07-24/total_return_price|9.75|2001-08-07/total_return_price|42.0314|2001-08-21/total_return_price|10.8
russ2000_0145|INFN|200109||||||||||||||||||||||0||||||||||||280.2096|280.2096||9.9|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|9.9|2001-10-17/price|10|2001-10-31/price|9.91|2001-11-14/price|10.15|2001-11-28/price|210.1572|2001-10-03/total_return_price|9.9|2001-10-17/total_return_price|10|2001-10-31/total_return_price|9.91|2001-11-14/total_return_price|10.15|2001-11-28/total_return_price|210.1572
russ2000_0145|INFN|200112||||||||||||||||||||||0||||||||||||11|11||245.1834|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|245.1834|2002-01-23/price|210.1572|2002-02-11/price|140.1048|2002-02-25/price|87.5655|2002-01-09/total_return_price|245.1834|2002-01-23/total_return_price|210.1572|2002-02-11/total_return_price|140.1048|2002-02-25/total_return_price|87.5655
russ2000_0145|INFN|200203||||||||||||||||||||||0||||||||||||52.5393|52.5393||105.0786|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-04-09/price|105.0786|2002-04-23/price|52.5393|2002-05-07/price|87.5655|2002-04-09/total_return_price|105.0786|2002-04-23/total_return_price|52.5393|2002-05-07/total_return_price|87.5655
russ2000_0145|INFN|200206||||||||||||||||||||||0||||||||||||70.0524|70.0524||52.5393|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-02/price|52.5393|2002-07-17/price|52.5393|2002-07-31/price|61.2958|2002-08-15/price|140.1048|2002-08-29/price|105.0786|2002-07-02/total_return_price|52.5393|2002-07-17/total_return_price|52.5393|2002-07-31/total_return_price|61.2958|2002-08-15/total_return_price|140.1048|2002-08-29/total_return_price|105.0786
russ2000_0145|INFN|200209||||||||||||||||||||||0||||||||||||21.0157|21.0157||17.5131|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-11/price|17.5131|2002-10-25/price|35.0262|2002-11-11/price|19.2644|2002-11-25/price|14.0105|2002-10-11/total_return_price|17.5131|2002-10-25/total_return_price|35.0262|2002-11-11/total_return_price|19.2644|2002-11-25/total_return_price|14.0105
russ2000_0145|INFN|200212||||||||||||||||||||||0||||||||||||2.1016|2.1016||1|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-29/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-01-22/price|1|2003-02-10/price|8.4|2003-02-24/price|6|2003-01-22/total_return_price|1|2003-02-10/total_return_price|8.4|2003-02-24/total_return_price|6
russ2000_0145|INFN|200303||||||||||||||||||||||0||||||||||||1|1||0.8|2003-04-14/dividend_yield|0|2003-04-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-04-14/price|0.8|2003-05-20/price|0.8|2003-04-14/total_return_price|0.8|2003-05-20/total_return_price|0.8
russ2000_0145|INFN|200306||||||||||||||||||||||0||||||||||||0.6|0.6||0.21|2003-07-31/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-07-31/price|0.21|2003-08-11/price|0.21|2003-07-31/total_return_price|0.21|2003-08-11/total_return_price|0.21
russ2000_0145|INFN|200309||||||||||||||||||||||0||||||||||||0.51|0.51||0.52|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-03/price|0.52|2003-10-17/price|0.52|2003-10-03/total_return_price|0.52|2003-10-17/total_return_price|0.52
russ2000_0145|INFN||||||||||||||||||||||||||||||||||||||0.65|2004-01-13/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-02-13/dividend_yield|0|2004-01-13/price|0.65|2004-01-27/price|2|2004-02-13/price|2|2004-01-13/total_return_price|0.65|2004-01-27/total_return_price|2|2004-02-13/total_return_price|2
russ2000_0145|INFN||||||||||||||||||||||||||||||||||||||7|2004-04-05/dividend_yield|0|2004-05-10/dividend_yield|0|2004-04-05/price|7|2004-05-10/price|3.9|2004-04-05/total_return_price|7|2004-05-10/total_return_price|3.9
russ2000_0145|INFN||||||||||||||||||||||||||||||||||||||2.2|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-23/price|2.2|2004-08-09/price|1.75|2004-08-31/price|1.01|2004-07-23/total_return_price|2.2|2004-08-09/total_return_price|1.75|2004-08-31/total_return_price|1.01
russ2000_0145|INFN||||||||||||||||||||||||||||||||||||||0.75|2004-11-16/dividend_yield|0|2004-11-16/price|0.75|2004-11-16/total_return_price|0.75
russ2000_0145|INFN|200412||||||||||||||||||||||0||||||||||||0.35|0.35|||
russ2000_0145|INFN||||||||||||||||||||||||||4.605|-3.52||1.032||||-16.775|||||0.95|2005-04-18/dividend_yield|0|2005-04-20/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-18/price|0.95|2005-05-09/price|1.25|2005-05-24/price|1.5|2005-04-18/total_return_price|0.95|2005-05-09/total_return_price|1.25|2005-05-24/total_return_price|1.5
russ2000_0145|INFN|200506||||||||||||||||||||||0|||4.605|-3.52||1.032||||-16.775||2|2||2.1|2005-07-12/dividend_yield|0|2005-07-25/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|2.1|2005-08-01/price|1.3|2005-08-16/price|3.5|2005-08-30/price|2.74|2005-07-12/total_return_price|2.1|2005-08-01/total_return_price|1.3|2005-08-16/total_return_price|3.5|2005-08-30/total_return_price|2.74
russ2000_0145|INFN|200509||||||||||||||||||||||0|||4.605|-3.52||1.032||||-16.775||1.25|1.25||1.15|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-23/dividend_yield|0|2005-10-12/price|1.15|2005-10-26/price|1.08|2005-11-09/price|1.05|2005-11-23/price|1.01|2005-10-12/total_return_price|1.15|2005-10-26/total_return_price|1.08|2005-11-09/total_return_price|1.05|2005-11-23/total_return_price|1.01
russ2000_0145|INFN|200512|72.499|37.112|24.653|14.534|0.788|321.622|42.92|278.702||-220.71|-224.153||||||0.4685||||-0.1077|0|||4.605|-3.52||1.032||||-16.775||0.5|0.5||0.44|2006-01-09/ps_ratio|0.3124|2006-01-11/ps_ratio|0.2566|2006-01-18/ps_ratio|0.3235|2006-01-25/ps_ratio|0.502|2006-02-01/ps_ratio|0.3458|2006-02-08/ps_ratio|0.357|2006-02-15/ps_ratio|0.3904|2006-02-22/ps_ratio|0.2677|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-04/price|0.44|2006-01-18/price|0.29|2006-02-01/price|0.31|2006-02-15/price|0.35|2006-01-04/total_return_price|0.44|2006-01-18/total_return_price|0.29|2006-02-01/total_return_price|0.31|2006-02-15/total_return_price|0.35
russ2000_0145|INFN|200603|||||||||||||||||0.7251|||||0|||5.01|-3.63||2.653||||-18.193||0.65|0.65||0.85|2006-04-06/ps_ratio|0.4912|2006-04-13/ps_ratio|0.6958|2006-04-20/ps_ratio|0.614|2006-04-27/ps_ratio|0.8186|2006-05-04/ps_ratio|1.2116|2006-05-11/ps_ratio|1.2689|2006-05-18/ps_ratio|0.8841|2006-05-25/ps_ratio|0.9087|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/price|0.85|2006-04-27/price|1|2006-05-11/price|1.55|2006-05-25/price|1.11|2006-04-13/total_return_price|0.85|2006-04-27/total_return_price|1|2006-05-11/total_return_price|1.55|2006-05-25/total_return_price|1.11
russ2000_0145|INFN|200606|||||||||||||||||0.9332|||||0|||60.389|-3.76||18.528||||-23.914||1.17|1.17||1.1|2006-07-06/ps_ratio|0.8827|2006-07-13/ps_ratio|0.8546|2006-07-20/ps_ratio|0.6901|2006-07-28/ps_ratio|0.6419|2006-08-04/ps_ratio|0.666|2006-08-11/ps_ratio|0.9469|2006-08-18/ps_ratio|0.7623|2006-08-25/ps_ratio|0.7623|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-06/price|1.1|2006-07-20/price|0.86|2006-08-03/price|0.8|2006-08-17/price|0.95|2006-08-31/price|0.81|2006-07-06/total_return_price|1.1|2006-07-20/total_return_price|0.86|2006-08-03/total_return_price|0.8|2006-08-17/total_return_price|0.95|2006-08-31/total_return_price|0.81
russ2000_0145|INFN|200609|||||||||||||||||0.7142|||||0|||60.389|-3.76||18.528||||-23.914||0.85|0.85||0.6|2006-10-06/ps_ratio|0.5681|2006-10-13/ps_ratio|0.4801|2006-10-20/ps_ratio|0.6081|2006-10-27/ps_ratio|0.5601|2006-11-03/ps_ratio|0.5201|2006-11-10/ps_ratio|0.5601|2006-11-17/ps_ratio|0.5241|2006-11-27/ps_ratio|0.4961|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-12/price|0.6|2006-10-26/price|0.73|2006-11-09/price|0.7|2006-11-27/price|0.62|2006-10-12/total_return_price|0.6|2006-10-26/total_return_price|0.73|2006-11-09/total_return_price|0.7|2006-11-27/total_return_price|0.62
russ2000_0145|INFN|200612|196.04|29.572|58.269|26.665|1.806|536.787|193.822|342.965||-306.321|-314.088||||||0.5037||||-0.0927|0|||7.56|-3.1632||18.528||||-23.914||0.98|0.98|||
russ2000_0145|INFN|200703|192.362|39.662|57.329|29.484|1.74|552.28|205.231|347.049||-324.41|-333.901||||||0.2853||||-0.1045||||7.56|-2.62||49.192|11.919|13.193|-19.784|-19.813||||||
russ2000_0145|INFN|200706|357.583|198.115|58.511|30.746|1.673|204.706|185.325|19.381||190.147|-359.997||19.7182|-20.6269||4.8968|8.0805||||0.0237|0|-0.0423|0.7258|23.678|-1.1||58.416|16.18|11.759|-26.063|-26.096||24.04|24.04|2217.3067|22.34|2007-07-06/ev_revenues|12.2621|2007-07-13/ev_revenues|13.8375|2007-07-20/ev_revenues|12.381|2007-07-27/ev_revenues|11.766|2007-08-03/ev_revenues|10.5241|2007-08-10/ev_revenues|10.3882|2007-08-17/ev_revenues|9.3001|2007-08-24/ev_revenues|9.4479|2007-08-31/ev_revenues|10.0511|2007-07-06/ps_ratio|3.951|2007-07-13/ps_ratio|4.4086|2007-07-20/ps_ratio|3.9767|2007-07-27/ps_ratio|3.7984|2007-08-03/ps_ratio|3.4385|2007-08-10/ps_ratio|3.399|2007-08-17/ps_ratio|3.0837|2007-08-24/ps_ratio|3.1265|2007-08-31/ps_ratio|3.3013|2007-07-02/price_to_book_value|10.7109|2007-07-09/price_to_book_value|10.9039|2007-07-16/price_to_book_value|10.6839|2007-07-23/price_to_book_value|10.4827|2007-07-30/price_to_book_value|10.3747|2007-08-06/price_to_book_value|9.133|2007-08-13/price_to_book_value|8.7236|2007-08-20/price_to_book_value|8.0982|2007-08-27/price_to_book_value|7.8958|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.7029|2007-08-10/percent_of_shares_outstanding|1.0613|2007-07-05/price|22.34|2007-07-19/price|22.35|2007-08-02/price|20.27|2007-08-16/price|17.22|2007-08-30/price|18.18|2007-07-05/total_return_price|22.34|2007-07-19/total_return_price|22.35|2007-08-02/total_return_price|20.27|2007-08-16/total_return_price|17.22|2007-08-30/total_return_price|18.18|2007-07-05/enterprise_value|1713.2827|2007-07-12/enterprise_value|1931.7992|2007-07-19/enterprise_value|1718.3716|2007-07-26/enterprise_value|1812.4739|2007-08-02/enterprise_value|1540.4328|2007-08-09/enterprise_value|1618.281|2007-08-16/enterprise_value|1279.513|2007-08-23/enterprise_value|1312.8765|2007-08-30/enterprise_value|1361.6386
russ2000_0145|INFN|200709|353.362|174.826|57.116|31.216|1.607|218.343|199.106|19.237||188.226|-365.523||10.5774|-20.584||3.8148|3.4539||8.5076||0|0|0|1.4015|84.017|-0.07||62.155|21.333|15.064|-5.464|-5.526||21.04|21.04|1606.3044|23.97|2007-10-05/ev_revenues|10.1976|2007-10-12/ev_revenues|10.1613|2007-10-19/ev_revenues|10.4205|2007-10-26/ev_revenues|9.6278|2007-11-02/ev_revenues|8.9725|2007-11-09/ev_revenues|8.5312|2007-11-16/ev_revenues|8.8997|2007-11-23/ev_revenues|8.4857|2007-11-30/ev_revenues|8.9953|2007-10-05/ps_ratio|3.9886|2007-10-12/ps_ratio|3.9755|2007-10-19/ps_ratio|4.0685|2007-10-26/ps_ratio|3.7831|2007-11-02/ps_ratio|3.5483|2007-11-09/ps_ratio|3.3901|2007-11-16/ps_ratio|3.5222|2007-11-23/ps_ratio|3.3738|2007-11-30/ps_ratio|3.5565|2007-10-02/price_to_book_value|10.2244|2007-10-09/price_to_book_value|11.4121|2007-10-16/price_to_book_value|11.1345|2007-10-23/price_to_book_value|12.131|2007-10-30/price_to_book_value|10.3095|2007-11-06/price_to_book_value|10.264|2007-11-13/price_to_book_value|9.6131|2007-11-20/price_to_book_value|9.4675|2007-11-27/price_to_book_value|8.6527|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.1354|2007-10-26/percent_of_shares_outstanding|3.3532|2007-11-09/percent_of_shares_outstanding|2.7709|2007-11-27/percent_of_shares_outstanding|2.9388|2007-10-11/price|23.97|2007-10-25/price|23.29|2007-11-08/price|20.45|2007-11-23/price|20.69|2007-10-11/total_return_price|23.97|2007-10-25/total_return_price|23.29|2007-11-08/total_return_price|20.45|2007-11-23/total_return_price|20.69|2007-10-04/enterprise_value|1812.2076|2007-10-11/enterprise_value|1878.1566|2007-10-18/enterprise_value|1961.2351|2007-10-25/enterprise_value|1819.9159|2007-11-01/enterprise_value|1717.7215|2007-11-08/enterprise_value|1577.2155|2007-11-15/enterprise_value|1569.5048|2007-11-23/enterprise_value|1597.7773|2007-11-30/enterprise_value|1693.7327
russ2000_0145|INFN|200712|454.345|272.377|58.579|36.973|1.541|234.614|216.755|17.859||294.574|-369.466||5.4644|-19.6355|382.2266|2.0535|2.2911||6.7137||0|0|-21.8988|3.4407|91.58|-0.0427||76.089|27.157|18.67|-3.763|-3.907||14.98|14.98|1028.8993|11.16|2008-01-04/ev_revenues|3.0492|2008-01-11/ev_revenues|2.9933|2008-01-18/ev_revenues|2.334|2008-01-25/ev_revenues|2.6022|2008-02-01/ev_revenues|4.3628|2008-02-08/ev_revenues|3.3867|2008-02-15/ev_revenues|3.8362|2008-02-22/ev_revenues|3.7463|2008-02-29/ev_revenues|3.2669|2008-01-07/ev_free_cash_flow|264.9733|2008-01-14/ev_free_cash_flow|251.444|2008-01-22/ev_free_cash_flow|196.6829|2008-01-29/ev_free_cash_flow|237.9148|2008-02-05/ev_free_cash_flow|315.8689|2008-02-12/ev_free_cash_flow|323.6403|2008-02-19/ev_free_cash_flow|317.4863|2008-02-26/ev_free_cash_flow|353.4389|2008-01-04/ps_ratio|2.3472|2008-01-11/ps_ratio|2.3157|2008-01-18/ps_ratio|1.9434|2008-01-25/ps_ratio|2.0948|2008-02-01/ps_ratio|3.0889|2008-02-08/ps_ratio|2.5239|2008-02-15/ps_ratio|2.7763|2008-02-22/ps_ratio|2.7258|2008-02-29/ps_ratio|2.4566|2008-01-02/price_to_book_value|4.3929|2008-01-09/price_to_book_value|3.4757|2008-01-16/price_to_book_value|2.9006|2008-01-23/price_to_book_value|3.1089|2008-01-30/price_to_book_value|3.1151|2008-02-06/price_to_book_value|3.9857|2008-02-13/price_to_book_value|4.2013|2008-02-20/price_to_book_value|4.2076|2008-02-27/price_to_book_value|4.2732|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.4482|2008-01-31/percent_of_shares_outstanding|3.0826|2008-02-15/percent_of_shares_outstanding|3.4605|2008-02-29/percent_of_shares_outstanding|4.1541|2008-01-04/price|11.16|2008-01-18/price|9.24|2008-02-01/price|14.6864|2008-02-15/price|13.2|2008-02-29/price|11.68|2008-01-04/total_return_price|11.16|2008-01-18/total_return_price|9.24|2008-02-01/total_return_price|14.6864|2008-02-15/total_return_price|13.2|2008-02-29/total_return_price|11.68|2008-01-04/enterprise_value|749.6558|2008-01-11/enterprise_value|735.9188|2008-01-18/enterprise_value|573.8222|2008-01-25/enterprise_value|639.7598|2008-02-01/enterprise_value|1072.6035|2008-02-08/enterprise_value|832.6298|2008-02-15/enterprise_value|943.1305|2008-02-22/enterprise_value|921.0303|2008-02-29/enterprise_value|803.163
russ2000_0145|INFN|200803|377.374|213.743|59.241|38.343|1.475|194.304|176.581|17.723||329.142|-341.873||2.6809|-113.151|329.9563|1.7153|2.6511||3.9614||0|0|-26.6604|4.5932|96.692|0.29||138.253|61.567|18.663|28.754|27.594||12.2|12.2|897.853|12.31|2008-04-07/ev_revenues|2.7472|2008-04-14/ev_revenues|2.7445|2008-04-21/ev_revenues|3.6006|2008-04-28/ev_revenues|3.0271|2008-05-05/ev_revenues|2.8194|2008-05-12/ev_revenues|2.969|2008-05-19/ev_revenues|3.2543|2008-05-27/ev_revenues|3.0992|2008-04-01/ev_free_cash_flow|109.3271|2008-04-08/ev_free_cash_flow|114.4107|2008-04-15/ev_free_cash_flow|112.4215|2008-04-22/ev_free_cash_flow|152.0596|2008-04-29/ev_free_cash_flow|111.6548|2008-05-06/ev_free_cash_flow|118.6288|2008-05-13/ev_free_cash_flow|120.1785|2008-05-20/ev_free_cash_flow|129.4772|2008-05-27/ev_free_cash_flow|123.8316|2008-04-07/ps_ratio|2.7042|2008-04-14/ps_ratio|2.702|2008-04-21/ps_ratio|3.3802|2008-04-28/ps_ratio|2.9229|2008-05-05/ps_ratio|2.7572|2008-05-12/ps_ratio|2.8765|2008-05-19/ps_ratio|3.104|2008-05-27/ps_ratio|2.9803|2008-04-02/price_to_book_value|3.4054|2008-04-09/price_to_book_value|3.5911|2008-04-16/price_to_book_value|3.8444|2008-04-23/price_to_book_value|3.5379|2008-04-30/price_to_book_value|3.5689|2008-05-07/price_to_book_value|3.5126|2008-05-14/price_to_book_value|3.7099|2008-05-21/price_to_book_value|3.7663|2008-05-28/price_to_book_value|3.786|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.291|2008-04-30/percent_of_shares_outstanding|4.8284|2008-05-15/percent_of_shares_outstanding|4.5746|2008-05-30/percent_of_shares_outstanding|4.3906|2008-04-11/price|12.31|2008-04-25/price|13.23|2008-05-09/price|13.05|2008-05-23/price|13.31|2008-04-11/total_return_price|12.31|2008-04-25/total_return_price|13.23|2008-05-09/total_return_price|13.05|2008-05-23/total_return_price|13.31|2008-04-07/enterprise_value|920.0849|2008-04-14/enterprise_value|919.1586|2008-04-21/enterprise_value|1205.9012|2008-04-28/enterprise_value|1013.8317|2008-05-05/enterprise_value|944.2413|2008-05-12/enterprise_value|994.3463|2008-05-19/enterprise_value|1089.9172|2008-05-27/enterprise_value|1037.9563
russ2000_0145|INFN|200806|355.791|210.166|57.643|40.651|1.408|129.873|113.971|15.902||378.666|-298.987||1.8303|10.0051|73.1318|1.201|1.9685|14.2871|2.6527||0|0|-12.8785|6.5145|97.284|0.44||161.109|79.784|19.362|45.152|42.885||9.96|9.96|612.991|8.13|2008-07-01/ev_revenues|1.3|2008-07-08/ev_revenues|1.4957|2008-07-15/ev_revenues|1.2043|2008-07-22/ev_revenues|1.4341|2008-07-29/ev_revenues|2.0218|2008-08-05/ev_revenues|1.9771|2008-08-12/ev_revenues|1.9345|2008-08-19/ev_revenues|1.926|2008-08-26/ev_revenues|1.7726|2008-07-01/ev_free_cash_flow|42.1993|2008-07-08/ev_free_cash_flow|48.5512|2008-07-15/ev_free_cash_flow|39.0923|2008-07-22/ev_free_cash_flow|46.5511|2008-07-29/ev_free_cash_flow|65.6288|2008-08-05/ev_free_cash_flow|64.1773|2008-08-12/ev_free_cash_flow|62.7948|2008-08-19/ev_free_cash_flow|62.5183|2008-08-26/ev_free_cash_flow|57.5415|2008-07-01/ps_ratio|1.7672|2008-07-08/ps_ratio|1.9614|2008-07-15/ps_ratio|1.6722|2008-07-22/ps_ratio|1.8981|2008-07-29/ps_ratio|2.4808|2008-08-05/ps_ratio|2.4365|2008-08-12/ps_ratio|2.3943|2008-08-19/ps_ratio|2.3858|2008-08-26/ps_ratio|2.2338|2008-07-07/pe_ratio|13.1694|2008-07-14/pe_ratio|13.1694|2008-07-21/pe_ratio|14.0604|2008-07-28/pe_ratio|17.867|2008-08-04/pe_ratio|18.4178|2008-08-11/pe_ratio|18.5798|2008-08-18/pe_ratio|18.6446|2008-08-25/pe_ratio|17.705|2008-07-02/price_to_book_value|1.9984|2008-07-09/price_to_book_value|2.0721|2008-07-16/price_to_book_value|2.0328|2008-07-23/price_to_book_value|2.5937|2008-07-30/price_to_book_value|2.7808|2008-08-06/price_to_book_value|2.825|2008-08-13/price_to_book_value|2.7045|2008-08-20/price_to_book_value|2.8226|2008-08-27/price_to_book_value|2.6848|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.9794|2008-07-31/percent_of_shares_outstanding|13.9362|2008-08-15/percent_of_shares_outstanding|14.423|2008-08-29/percent_of_shares_outstanding|14.9808|2008-07-07/price|8.13|2008-07-21/price|8.68|2008-08-04/price|11.37|2008-08-18/price|11.51|2008-07-07/total_return_price|8.13|2008-07-21/total_return_price|8.68|2008-08-04/total_return_price|11.37|2008-08-18/total_return_price|11.51|2008-07-01/enterprise_value|568.8885|2008-07-08/enterprise_value|654.5193|2008-07-15/enterprise_value|527.0038|2008-07-22/enterprise_value|627.5555|2008-07-29/enterprise_value|884.7425|2008-08-05/enterprise_value|865.1739|2008-08-12/enterprise_value|846.5372|2008-08-19/enterprise_value|842.8098|2008-08-26/enterprise_value|775.7175
russ2000_0145|INFN|200809|369.792|247.99|58.62|42.86|1.342|91.269|75.33|15.939||403.571|-284.05||1.2962|7.8868|31.2805|1.2991|1.8445|11.4171|2.264||0|0|-12.9942|10.1057|97.208|0.15||120.506|54.238|19.884|14.937|14.937||9.56|9.56|642.8462|7.5|2008-10-07/ev_revenues|0.7851|2008-10-14/ev_revenues|0.9091|2008-10-21/ev_revenues|1.0012|2008-10-28/ev_revenues|0.9149|2008-11-04/ev_revenues|1.0341|2008-11-11/ev_revenues|0.8828|2008-11-18/ev_revenues|0.8828|2008-11-25/ev_revenues|1.106|2008-10-07/ev_free_cash_flow|18.9473|2008-10-14/ev_free_cash_flow|21.9399|2008-10-21/ev_free_cash_flow|24.1617|2008-10-28/ev_free_cash_flow|22.0802|2008-11-04/ev_free_cash_flow|24.9562|2008-11-11/ev_free_cash_flow|21.3041|2008-11-18/ev_free_cash_flow|21.3041|2008-11-25/ev_free_cash_flow|26.691|2008-10-07/ps_ratio|1.3197|2008-10-14/ps_ratio|1.4471|2008-10-21/ps_ratio|1.5416|2008-10-28/ps_ratio|1.4432|2008-11-04/ps_ratio|1.5648|2008-11-11/ps_ratio|1.4104|2008-11-18/ps_ratio|1.4104|2008-11-25/ps_ratio|1.6381|2008-10-07/pe_ratio|8.1687|2008-10-14/pe_ratio|8.957|2008-10-21/pe_ratio|9.5421|2008-10-28/pe_ratio|8.9331|2008-11-04/pe_ratio|9.6855|2008-11-11/pe_ratio|8.73|2008-11-18/pe_ratio|8.73|2008-11-25/pe_ratio|10.1393|2008-10-01/price_to_book_value|2.1866|2008-10-08/price_to_book_value|1.5193|2008-10-15/price_to_book_value|1.4547|2008-10-22/price_to_book_value|1.7364|2008-10-29/price_to_book_value|1.7621|2008-11-05/price_to_book_value|1.7714|2008-11-12/price_to_book_value|1.5994|2008-11-19/price_to_book_value|1.6854|2008-11-26/price_to_book_value|2.1782|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.4929|2008-10-31/percent_of_shares_outstanding|6.9255|2008-11-14/percent_of_shares_outstanding|6.5242|2008-11-28/percent_of_shares_outstanding|6.9168|2008-10-14/price|7.5|2008-10-28/price|7.48|2008-11-11/price|7.31|2008-11-25/price|8.49|2008-10-14/total_return_price|7.5|2008-10-28/total_return_price|7.48|2008-11-11/total_return_price|7.31|2008-11-25/total_return_price|8.49|2008-10-07/enterprise_value|389.3865|2008-10-14/enterprise_value|450.8878|2008-10-21/enterprise_value|496.5478|2008-10-28/enterprise_value|453.7701|2008-11-04/enterprise_value|512.8756|2008-11-11/enterprise_value|437.821|2008-11-18/enterprise_value|437.821|2008-11-25/enterprise_value|548.5265
russ2000_0145|INFN|200812|373.202|235.002|58.986|46.82|1.276|101.604|83.5|18.104||405.463|-290.738||1.1419|7.6924|27.5584|1.1943|1.6747|10.3662|2.0732||0|0|-1.3625|6.7741|97.169|-0.08||99.344|37.966|21.635|-7.392|-6.688||8.45|8.45|566.352|9.09|2009-01-06/ev_revenues|1.1899|2009-01-13/ev_revenues|1.1754|2009-01-20/ev_revenues|0.9929|2009-01-27/ev_revenues|1.0742|2009-02-03/ev_revenues|0.805|2009-02-10/ev_revenues|0.8368|2009-02-17/ev_revenues|0.7879|2009-02-24/ev_revenues|0.855|2009-01-06/ev_free_cash_flow|-204.3683|2009-01-13/ev_free_cash_flow|-201.8855|2009-01-20/ev_free_cash_flow|-170.5404|2009-01-27/ev_free_cash_flow|-184.506|2009-02-03/ev_free_cash_flow|-138.2642|2009-02-10/ev_free_cash_flow|-143.7304|2009-02-17/ev_free_cash_flow|-135.3202|2009-02-24/ev_free_cash_flow|-146.8453|2009-01-06/ps_ratio|1.6998|2009-01-13/ps_ratio|1.6848|2009-01-20/ps_ratio|1.4959|2009-01-27/ps_ratio|1.5801|2009-02-03/ps_ratio|1.3015|2009-02-10/ps_ratio|1.3295|2009-02-17/ps_ratio|1.279|2009-02-24/ps_ratio|1.3482|2009-01-06/pe_ratio|11.3625|2009-01-13/pe_ratio|11.2625|2009-01-20/pe_ratio|10|2009-01-27/pe_ratio|10.5625|2009-02-03/pe_ratio|8.7|2009-02-10/pe_ratio|8.8875|2009-02-17/pe_ratio|8.55|2009-02-24/pe_ratio|9.0125|2009-01-07/price_to_book_value|2.1102|2009-01-14/price_to_book_value|1.9529|2009-01-21/price_to_book_value|1.9807|2009-01-28/price_to_book_value|2.0362|2009-02-04/price_to_book_value|1.5387|2009-02-11/price_to_book_value|1.6256|2009-02-18/price_to_book_value|1.5444|2009-02-25/price_to_book_value|1.6628|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.966|2009-01-30/percent_of_shares_outstanding|6.7863|2009-02-13/percent_of_shares_outstanding|7.662|2009-02-27/percent_of_shares_outstanding|7.9991|2009-01-06/price|9.09|2009-01-20/price|8|2009-02-03/price|6.96|2009-02-17/price|6.84|2009-01-06/total_return_price|9.09|2009-01-20/total_return_price|8|2009-02-03/total_return_price|6.96|2009-02-17/total_return_price|6.84|2009-01-06/enterprise_value|617.8054|2009-01-13/enterprise_value|610.3|2009-01-20/enterprise_value|515.5436|2009-01-27/enterprise_value|557.7618|2009-02-03/enterprise_value|417.9727|2009-02-10/enterprise_value|434.4969|2009-02-17/enterprise_value|409.0729|2009-02-24/enterprise_value|443.9132
russ2000_0145|INFN|200903|351.671|233.298|64.481|48.583|1.209|90.833|73.086|17.747||392.286|-315.066||1.0503|17.5358|-24.4164|0.973|1.5954|8.975|1.7793||0|0|-1.3846|8.6343|94.275|-0.26||66.58|19.97|21.25|-24.21|-24.328|0.918|7.4|7.4|470.0639|8.6|2009-04-07/ev_revenues|1.1841|2009-04-14/ev_revenues|1.3052|2009-04-21/ev_revenues|1.4517|2009-04-28/ev_revenues|1.2132|2009-05-05/ev_revenues|1.3119|2009-05-12/ev_revenues|1.1926|2009-05-19/ev_revenues|1.2352|2009-05-26/ev_revenues|1.2949|2009-04-07/ev_free_cash_flow|-27.5267|2009-04-14/ev_free_cash_flow|-30.3409|2009-04-21/ev_free_cash_flow|-33.7475|2009-04-28/ev_free_cash_flow|-28.2023|2009-05-05/ev_free_cash_flow|-30.4977|2009-05-12/ev_free_cash_flow|-27.7227|2009-05-19/ev_free_cash_flow|-28.7138|2009-05-26/ev_free_cash_flow|-30.1013|2009-04-07/ps_ratio|1.7312|2009-04-14/ps_ratio|1.8541|2009-04-21/ps_ratio|2.0028|2009-04-28/ps_ratio|1.7549|2009-05-05/ps_ratio|1.8541|2009-05-12/ps_ratio|1.7333|2009-05-19/ps_ratio|1.7764|2009-05-26/ps_ratio|1.8368|2009-04-06/pe_ratio|33.52|2009-04-13/pe_ratio|34.36|2009-04-20/pe_ratio|36.2|2009-04-27/pe_ratio|33.04|2009-05-04/pe_ratio|35.4|2009-05-11/pe_ratio|32.44|2009-05-18/pe_ratio|32.64|2009-05-26/pe_ratio|34.08|2009-04-01/price_to_book_value|1.9553|2009-04-08/price_to_book_value|2.0329|2009-04-15/price_to_book_value|2.1564|2009-04-22/price_to_book_value|1.9277|2009-04-29/price_to_book_value|1.9642|2009-05-06/price_to_book_value|2.1279|2009-05-13/price_to_book_value|1.9309|2009-05-20/price_to_book_value|2.0379|2009-05-27/price_to_book_value|2.0015|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.0584|2009-04-30/percent_of_shares_outstanding|9.1316|2009-05-15/percent_of_shares_outstanding|8.7583|2009-05-29/percent_of_shares_outstanding|8.9371|2009-04-14/price|8.6|2009-04-28/price|8.14|2009-05-12/price|8.04|2009-05-26/price|8.52|2009-04-14/total_return_price|8.6|2009-04-28/total_return_price|8.14|2009-05-12/total_return_price|8.04|2009-05-26/total_return_price|8.52|2009-04-07/enterprise_value|529.9447|2009-04-14/enterprise_value|584.1225|2009-04-21/enterprise_value|649.7063|2009-04-28/enterprise_value|542.9503|2009-05-05/enterprise_value|587.142|2009-05-12/enterprise_value|533.718|2009-05-19/enterprise_value|552.798|2009-05-26/enterprise_value|579.51
russ2000_0145|INFN|200906|350.619|211.183|72.532|48.102|1.143|105.575|86.704|18.871||376.903|-342.177||1.8595|-15.3|-15.8721|1.3696|2.4652||2.2373||0|0|-1.0397|7.2798|95.161|-0.28||68.932|20.258|22.936|-27.008|-27.111|0.597|9.06|9.06|660.805|8.47|2009-07-07/ev_revenues|1.6821|2009-07-14/ev_revenues|1.7762|2009-07-21/ev_revenues|1.3328|2009-07-28/ev_revenues|1.3824|2009-08-04/ev_revenues|1.3662|2009-08-11/ev_revenues|1.3905|2009-08-18/ev_revenues|1.2935|2009-08-25/ev_revenues|1.2935|2009-07-07/ev_free_cash_flow|-14.3581|2009-07-14/ev_free_cash_flow|-15.161|2009-07-21/ev_free_cash_flow|-11.3758|2009-07-28/ev_free_cash_flow|-11.7997|2009-08-04/ev_free_cash_flow|-11.6617|2009-08-11/ev_free_cash_flow|-11.8686|2009-08-18/ev_free_cash_flow|-11.0411|2009-08-25/ev_free_cash_flow|-11.0411|2009-07-07/ps_ratio|2.287|2009-07-14/ps_ratio|2.3815|2009-07-21/ps_ratio|1.936|2009-07-28/ps_ratio|1.9819|2009-08-04/ps_ratio|1.9657|2009-08-11/ps_ratio|1.99|2009-08-18/ps_ratio|1.8928|2009-08-25/ps_ratio|1.8928|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/price_to_book_value|2.3642|2009-07-08/price_to_book_value|2.126|2009-07-15/price_to_book_value|2.2477|2009-07-22/price_to_book_value|1.8017|2009-07-29/price_to_book_value|1.851|2009-08-05/price_to_book_value|1.8282|2009-08-12/price_to_book_value|1.9551|2009-08-19/price_to_book_value|1.8256|2009-08-26/price_to_book_value|1.7799|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.2979|2009-07-31/percent_of_shares_outstanding|6.8515|2009-08-14/percent_of_shares_outstanding|6.8817|2009-08-31/percent_of_shares_outstanding|6.9902|2009-07-07/price|8.47|2009-07-21/price|7.17|2009-08-04/price|7.28|2009-08-18/price|7.01|2009-07-07/total_return_price|8.47|2009-07-21/total_return_price|7.17|2009-08-04/total_return_price|7.28|2009-08-18/total_return_price|7.01|2009-07-07/enterprise_value|597.7698|2009-07-14/enterprise_value|631.1976|2009-07-21/enterprise_value|473.6094|2009-07-28/enterprise_value|491.255|2009-08-04/enterprise_value|485.513|2009-08-11/enterprise_value|494.126|2009-08-18/enterprise_value|459.674|2009-08-25/enterprise_value|459.674
russ2000_0145|INFN|200909|410.522|269.052|72.915|44.363|1.004|104.232|85.782|18.45||374.575|-358.709||1.612|-6.6652|-13.7593|1.0393|2.1952||2.0468||0|0|-1.1435|5.7589|95.864|-0.17||83.408|27.706|22.737|-18.093|-16.532|0.441|8.13|8.13|572.8417|8.12|2009-10-06/ev_revenues|1.4969|2009-10-13/ev_revenues|1.615|2009-10-20/ev_revenues|1.5847|2009-10-27/ev_revenues|1.5191|2009-11-03/ev_revenues|1.4159|2009-11-10/ev_revenues|1.4219|2009-11-17/ev_revenues|1.6951|2009-11-24/ev_revenues|1.6253|2009-10-06/ev_free_cash_flow|-8.6852|2009-10-13/ev_free_cash_flow|-9.3708|2009-10-20/ev_free_cash_flow|-9.195|2009-10-27/ev_free_cash_flow|-8.8139|2009-11-03/ev_free_cash_flow|-8.2152|2009-11-10/ev_free_cash_flow|-8.2504|2009-11-17/ev_free_cash_flow|-9.8354|2009-11-24/ev_free_cash_flow|-9.4303|2009-10-06/ps_ratio|2.3224|2009-10-13/ps_ratio|2.4395|2009-10-20/ps_ratio|2.4095|2009-10-27/ps_ratio|2.3404|2009-11-03/ps_ratio|2.2382|2009-11-10/ps_ratio|2.2442|2009-11-17/ps_ratio|2.5146|2009-11-24/ps_ratio|2.4455|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|2.0468|2009-10-14/price_to_book_value|2.106|2009-10-21/price_to_book_value|2.1008|2009-10-28/price_to_book_value|1.9626|2009-11-04/price_to_book_value|1.8646|2009-11-11/price_to_book_value|2.0012|2009-11-18/price_to_book_value|2.1302|2009-11-25/price_to_book_value|2.0941|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.0601|2009-10-30/percent_of_shares_outstanding|6.2498|2009-11-13/percent_of_shares_outstanding|6.7551|2009-11-30/percent_of_shares_outstanding|7.8252|2009-10-13/price|8.12|2009-10-27/price|7.79|2009-11-10/price|7.47|2009-11-24/price|8.14|2009-10-13/total_return_price|8.12|2009-10-27/total_return_price|7.79|2009-11-10/total_return_price|7.47|2009-11-24/total_return_price|8.14|2009-10-06/enterprise_value|476.3983|2009-10-13/enterprise_value|514.0083|2009-10-20/enterprise_value|504.3647|2009-10-27/enterprise_value|483.462|2009-11-03/enterprise_value|450.618|2009-11-10/enterprise_value|452.55|2009-11-17/enterprise_value|539.49|2009-11-24/enterprise_value|517.272
russ2000_0145|INFN|200912|408.228|253.209|68.872|43.656||123.438|101.341|22.097||368.507|-377.36||1.8484|-6.9966|-10.7249|1.232|2.6588||2.3147||0|0|-1.0799|7.4635|96.572|-0.2||90.181|34.167|26.737|-19.182|-18.651|0.732|8.87|8.87|588.2829|9.21|2010-01-05/ev_revenues|2.0673|2010-01-12/ev_revenues|1.7884|2010-01-19/ev_revenues|1.7413|2010-01-26/ev_revenues|1.6254|2010-02-02/ev_revenues|1.4185|2010-02-09/ev_revenues|1.3182|2010-02-16/ev_revenues|1.5909|2010-02-23/ev_revenues|1.5546|2010-01-05/ev_free_cash_flow|-13.3014|2010-01-12/ev_free_cash_flow|-11.5067|2010-01-19/ev_free_cash_flow|-11.2042|2010-01-26/ev_free_cash_flow|-10.4581|2010-02-02/ev_free_cash_flow|-9.1272|2010-02-09/ev_free_cash_flow|-8.4819|2010-02-16/ev_free_cash_flow|-10.2363|2010-02-23/ev_free_cash_flow|-10.0027|2010-01-05/ps_ratio|2.8446|2010-01-12/ps_ratio|2.5697|2010-01-19/ps_ratio|2.5234|2010-01-26/ps_ratio|2.4091|2010-02-02/ps_ratio|2.2052|2010-02-09/ps_ratio|2.1064|2010-02-16/ps_ratio|2.3751|2010-02-23/ps_ratio|2.3195|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|2.3949|2010-01-13/price_to_book_value|2.1662|2010-01-20/price_to_book_value|2.1583|2010-01-27/price_to_book_value|1.9243|2010-02-03/price_to_book_value|1.8402|2010-02-10/price_to_book_value|1.8402|2010-02-17/price_to_book_value|1.9558|2010-02-24/price_to_book_value|2.06|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.2074|2010-01-29/percent_of_shares_outstanding|7.5252|2010-02-12/percent_of_shares_outstanding|7.1108|2010-02-26/percent_of_shares_outstanding|7.0299|2010-01-05/price|9.21|2010-01-19/price|8.17|2010-02-02/price|7.14|2010-02-16/price|7.69|2010-01-05/total_return_price|9.21|2010-01-19/total_return_price|8.17|2010-02-02/total_return_price|7.14|2010-02-16/total_return_price|7.69|2010-01-05/enterprise_value|639.0005|2010-01-12/enterprise_value|552.7827|2010-01-19/enterprise_value|538.2516|2010-01-26/enterprise_value|502.4082|2010-02-02/enterprise_value|438.4714|2010-02-09/enterprise_value|407.4717|2010-02-16/enterprise_value|491.7521|2010-02-23/enterprise_value|480.5293
russ2000_0145|INFN|201003|413.232|265.056|72.016|44.06||120.924|99.15|21.774||366.27|-397.351||1.8479|-6.9046|-11.89|1.1662|2.6037||2.2748||0|0|-1.1218|6.7293|97.276|-0.21||95.76|37.116|28.774|-20.133|-19.991|0.485|8.43|8.43|571.1944|9.56|2010-04-06/ev_revenues|1.772|2010-04-13/ev_revenues|1.9802|2010-04-20/ev_revenues|2.1074|2010-04-27/ev_revenues|2.0112|2010-05-04/ev_revenues|1.8334|2010-05-11/ev_revenues|1.6177|2010-05-18/ev_revenues|1.4604|2010-05-25/ev_revenues|1.2651|2010-04-06/ev_free_cash_flow|-14.4222|2010-04-13/ev_free_cash_flow|-16.1162|2010-04-20/ev_free_cash_flow|-17.1515|2010-04-27/ev_free_cash_flow|-16.3684|2010-05-04/ev_free_cash_flow|-14.9216|2010-05-11/ev_free_cash_flow|-13.1665|2010-05-18/ev_free_cash_flow|-11.8857|2010-05-25/ev_free_cash_flow|-10.2966|2010-04-06/ps_ratio|2.5144|2010-04-13/ps_ratio|2.7192|2010-04-20/ps_ratio|2.8443|2010-04-27/ps_ratio|2.7277|2010-05-04/ps_ratio|2.5542|2010-05-11/ps_ratio|2.3437|2010-05-18/ps_ratio|2.1901|2010-05-25/ps_ratio|1.9996|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-07/price_to_book_value|2.3389|2010-04-14/price_to_book_value|2.6833|2010-04-21/price_to_book_value|2.67|2010-04-28/price_to_book_value|2.6161|2010-05-05/price_to_book_value|2.3658|2010-05-12/price_to_book_value|2.2689|2010-05-19/price_to_book_value|2.0321|2010-05-26/price_to_book_value|1.884|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.0459|2010-04-30/percent_of_shares_outstanding|6.3363|2010-05-14/percent_of_shares_outstanding|5.2848|2010-05-28/percent_of_shares_outstanding|4.5264|2010-04-13/price|9.56|2010-04-27/price|9.59|2010-05-11/price|8.24|2010-05-25/price|7.03|2010-04-13/total_return_price|9.56|2010-04-27/total_return_price|9.59|2010-05-11/total_return_price|8.24|2010-05-25/total_return_price|7.03|2010-04-06/enterprise_value|599.443|2010-04-13/enterprise_value|669.8546|2010-04-20/enterprise_value|712.884|2010-04-27/enterprise_value|680.3348|2010-05-04/enterprise_value|620.2005|2010-05-11/enterprise_value|547.2506|2010-05-18/enterprise_value|494.0169|2010-05-25/enterprise_value|427.9677
russ2000_0145|INFN|201006|426.519|267.944|84.183|45.061||131.271|109.327|21.944||372|-406.912||1.132|-5.7176|-9.2133|0.7354|1.8573||1.7153|-0.2116|0|0|-1.7628|4.4052|98.777|-0.1||111.398|47.31|28.13|-9.624|-9.561|0.325|7|7|370.1306|6.3|2010-07-06/ev_revenues|0.9382|2010-07-13/ev_revenues|1.0347|2010-07-20/ev_revenues|1.0138|2010-07-27/ev_revenues|1.7384|2010-08-03/ev_revenues|1.6441|2010-08-10/ev_revenues|1.6389|2010-08-17/ev_revenues|1.5264|2010-08-24/ev_revenues|1.4635|2010-08-31/ev_revenues|1.5054|2010-07-06/ev_free_cash_flow|-25.9936|2010-07-13/ev_free_cash_flow|-28.6653|2010-07-20/ev_free_cash_flow|-28.0876|2010-07-27/ev_free_cash_flow|-48.1611|2010-08-03/ev_free_cash_flow|-45.5508|2010-08-10/ev_free_cash_flow|-45.4057|2010-08-17/ev_free_cash_flow|-42.2875|2010-08-24/ev_free_cash_flow|-40.5471|2010-08-31/ev_free_cash_flow|-41.7074|2010-07-06/ps_ratio|1.607|2010-07-13/ps_ratio|1.7014|2010-07-20/ps_ratio|1.681|2010-07-27/ps_ratio|2.3901|2010-08-03/ps_ratio|2.2881|2010-08-10/ps_ratio|2.283|2010-08-17/ps_ratio|2.1733|2010-08-24/ps_ratio|2.1121|2010-08-31/ps_ratio|2.1529|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.7313|2010-07-14/price_to_book_value|1.8113|2010-07-21/price_to_book_value|1.6966|2010-07-28/price_to_book_value|2.4142|2010-08-04/price_to_book_value|2.5236|2010-08-11/price_to_book_value|2.2879|2010-08-18/price_to_book_value|2.2423|2010-08-25/price_to_book_value|2.2879|2010-07-07/peg_ratio|-0.2136|2010-07-14/peg_ratio|-0.2235|2010-07-21/peg_ratio|-0.2093|2010-07-28/peg_ratio|-0.2979|2010-08-04/peg_ratio|-0.31|2010-08-11/peg_ratio|-0.2811|2010-08-18/peg_ratio|-0.2755|2010-08-25/peg_ratio|-0.2811|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.3481|2010-07-30/percent_of_shares_outstanding|4.5303|2010-08-13/percent_of_shares_outstanding|3.9263|2010-08-31/percent_of_shares_outstanding|4.4427|2010-07-06/price|6.3|2010-07-20/price|6.59|2010-08-03/price|8.97|2010-08-17/price|8.52|2010-08-31/price|8.44|2010-07-06/total_return_price|6.3|2010-07-20/total_return_price|6.59|2010-08-03/total_return_price|8.97|2010-08-17/total_return_price|8.52|2010-08-31/total_return_price|8.44|2010-07-07/enterprise_value|376.0847|2010-07-14/enterprise_value|405.8549|2010-07-21/enterprise_value|363.1842|2010-07-28/enterprise_value|630.1237|2010-08-04/enterprise_value|670.8513|2010-08-11/enterprise_value|583.1507|2010-08-18/enterprise_value|566.2085|2010-08-25/enterprise_value|583.1507
russ2000_0145|INFN|201009|448.753|272.916|88.694|47.134||128.421|112.594|15.827||398.308|-402.552||2.4225|-20.6484|-67.1159|1.7187|3.0074||3.2758|-0.3973|0|0|-1.1102|6.1995|105.159|0.04||130.061|64.472|30.456|4.585|4.36|0.283|11.79|11.79|950.6432|12.03|2010-10-05/ev_revenues|2.1205|2010-10-12/ev_revenues|2.2032|2010-10-19/ev_revenues|1.2394|2010-10-26/ev_revenues|1.3197|2010-11-02/ev_revenues|1.3108|2010-11-09/ev_revenues|1.3889|2010-11-16/ev_revenues|1.306|2010-11-23/ev_revenues|1.351|2010-11-30/ev_revenues|1.2989|2010-10-05/ev_free_cash_flow|614.4385|2010-10-12/ev_free_cash_flow|638.3951|2010-10-19/ev_free_cash_flow|359.1295|2010-10-26/ev_free_cash_flow|382.4016|2010-11-02/ev_free_cash_flow|379.8113|2010-11-09/ev_free_cash_flow|402.4598|2010-11-16/ev_free_cash_flow|378.4387|2010-11-23/ev_free_cash_flow|391.4787|2010-11-30/ev_free_cash_flow|376.3797|2010-10-05/ps_ratio|2.7177|2010-10-12/ps_ratio|2.7991|2010-10-19/ps_ratio|1.8498|2010-10-26/ps_ratio|1.9289|2010-11-02/ps_ratio|1.9149|2010-11-09/ps_ratio|1.9917|2010-11-16/ps_ratio|1.9103|2010-11-23/ps_ratio|1.9545|2010-11-30/ps_ratio|1.9033|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-06/price_to_book_value|2.8668|2010-10-13/price_to_book_value|3.0594|2010-10-20/price_to_book_value|2.0607|2010-10-27/price_to_book_value|2.1292|2010-11-03/price_to_book_value|2.1781|2010-11-10/price_to_book_value|2.1984|2010-11-17/price_to_book_value|2.1196|2010-11-24/price_to_book_value|2.1196|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.1302|2010-10-29/percent_of_shares_outstanding|6.3184|2010-11-15/percent_of_shares_outstanding|4.5131|2010-11-30/percent_of_shares_outstanding|4.6203|2010-10-12/price|12.03|2010-10-26/price|8.29|2010-11-09/price|8.56|2010-11-23/price|8.4|2010-10-12/total_return_price|12.03|2010-10-26/total_return_price|8.29|2010-11-09/total_return_price|8.56|2010-11-23/total_return_price|8.4|2010-10-06/enterprise_value|868.9416|2010-10-13/enterprise_value|945.6712|2010-10-20/enterprise_value|547.8888|2010-10-27/enterprise_value|575.148|2010-11-03/enterprise_value|594.6405|2010-11-10/enterprise_value|602.7391|2010-11-17/enterprise_value|571.3572|2010-11-24/enterprise_value|571.3572
russ2000_0145|INFN|201012|461.595|281.662|81.893|51.74||140.776|120.082|20.694||410.749|-405.292||1.8218|-27.8204|527.8996|1.409|2.3873||2.6504||0|0|-1.8261|4.4937|101.579|-0.02||117.133|57.291|28.841|-2.443|-2.74|0.297|10.71|10.71|782.7516|10.35|2011-01-04/ev_revenues|1.7148|2011-01-11/ev_revenues|1.7487|2011-01-18/ev_revenues|1.7126|2011-01-25/ev_revenues|1.4193|2011-02-01/ev_revenues|1.1283|2011-02-08/ev_revenues|1.3155|2011-02-15/ev_revenues|1.2005|2011-02-22/ev_revenues|1.1531|2011-01-04/ev_free_cash_flow|78.9792|2011-01-11/ev_free_cash_flow|80.5377|2011-01-18/ev_free_cash_flow|78.8753|2011-01-25/ev_free_cash_flow|65.369|2011-02-01/ev_free_cash_flow|51.9666|2011-02-08/ev_free_cash_flow|60.5899|2011-02-15/ev_free_cash_flow|55.2913|2011-02-22/ev_free_cash_flow|53.1095|2011-01-04/ps_ratio|2.2939|2011-01-11/ps_ratio|2.3271|2011-01-18/ps_ratio|2.2916|2011-01-25/ps_ratio|2.0035|2011-02-01/ps_ratio|1.7176|2011-02-08/ps_ratio|1.9016|2011-02-15/ps_ratio|1.7885|2011-02-22/ps_ratio|1.742|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|2.6549|2011-01-12/price_to_book_value|2.5951|2011-01-19/price_to_book_value|2.4428|2011-01-26/price_to_book_value|2.2931|2011-02-02/price_to_book_value|1.8964|2011-02-09/price_to_book_value|2.1185|2011-02-16/price_to_book_value|2.0411|2011-02-23/price_to_book_value|1.9446|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.2119|2011-01-31/percent_of_shares_outstanding|5.7805|2011-02-15/percent_of_shares_outstanding|5.2183|2011-02-28/percent_of_shares_outstanding|4.7347|2011-01-04/price|10.35|2011-01-18/price|10.34|2011-02-01/price|7.75|2011-02-15/price|8.07|2011-01-04/total_return_price|10.35|2011-01-18/total_return_price|10.34|2011-02-01/total_return_price|7.75|2011-02-15/total_return_price|8.07|2011-01-05/enterprise_value|808.8529|2011-01-12/enterprise_value|784.2548|2011-01-19/enterprise_value|721.7347|2011-01-26/enterprise_value|660.2395|2011-02-02/enterprise_value|497.2772|2011-02-09/enterprise_value|588.4951|2011-02-16/enterprise_value|556.7226|2011-02-23/enterprise_value|517.0852
russ2000_0145|INFN|201103|436.671|275.202|78.331|56.431||114.192|94.531|19.661||412.14|-421.686||1.2761|-24.5618|58.774|1.1356|1.8351||2.1125||0|0|-2.2738|5.3193|103.426|-0.16||92.89|42.744|27.444|-16.108|-16.394|0.312|8.28|8.28|586.0483|7.82|2011-04-05/ev_revenues|1.3101|2011-04-12/ev_revenues|1.1925|2011-04-19/ev_revenues|1.1925|2011-04-26/ev_revenues|1.3216|2011-05-03/ev_revenues|1.1155|2011-05-10/ev_revenues|1.1966|2011-05-17/ev_revenues|1.0368|2011-05-24/ev_revenues|0.9766|2011-05-31/ev_revenues|1.0345|2011-04-05/ev_free_cash_flow|717.8008|2011-04-12/ev_free_cash_flow|653.4059|2011-04-19/ev_free_cash_flow|653.4059|2011-04-26/ev_free_cash_flow|724.114|2011-05-03/ev_free_cash_flow|611.2204|2011-05-10/ev_free_cash_flow|655.6259|2011-05-17/ev_free_cash_flow|568.0836|2011-05-24/ev_free_cash_flow|535.0966|2011-05-31/ev_free_cash_flow|566.8148|2011-04-05/ps_ratio|1.8863|2011-04-12/ps_ratio|1.7708|2011-04-19/ps_ratio|1.7708|2011-04-26/ps_ratio|1.8976|2011-05-03/ps_ratio|1.687|2011-05-10/ps_ratio|1.7663|2011-05-17/ps_ratio|1.61|2011-05-24/ps_ratio|1.5511|2011-05-31/ps_ratio|1.6078|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-06/price_to_book_value|2.1634|2011-04-13/price_to_book_value|1.9918|2011-04-20/price_to_book_value|2.0309|2011-04-27/price_to_book_value|2.0675|2011-05-04/price_to_book_value|1.9075|2011-05-11/price_to_book_value|1.9151|2011-05-18/price_to_book_value|1.839|2011-05-25/price_to_book_value|1.7579|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.5648|2011-04-29/percent_of_shares_outstanding|6.7123|2011-05-13/percent_of_shares_outstanding|7.0685|2011-05-31/percent_of_shares_outstanding|7.4302|2011-04-12/price|7.82|2011-04-26/price|8.38|2011-05-10/price|7.8|2011-05-24/price|6.85|2011-04-12/total_return_price|7.82|2011-04-26/total_return_price|8.38|2011-05-10/total_return_price|7.8|2011-05-24/total_return_price|6.85|2011-04-06/enterprise_value|616.4379|2011-04-13/enterprise_value|545.6894|2011-04-20/enterprise_value|561.8159|2011-04-27/enterprise_value|576.902|2011-05-04/enterprise_value|510.9636|2011-05-11/enterprise_value|514.0999|2011-05-18/enterprise_value|482.7369|2011-05-25/enterprise_value|449.2831
russ2000_0145|INFN|201106|434.541|268.593|69.377|58.298||124.55|104.792|19.758||400.349|-445.88||0.9614|-11.851|526.7699|0.8798|1.5194||1.744||0|0|-2.3453|6.9835|105.165|-0.23||95.956|37.414|28.592|-23.832|-24.194|0.225|6.46|6.46|443.5716|7.03|2011-07-05/ev_revenues|1.0882|2011-07-12/ev_revenues|1.0179|2011-07-19/ev_revenues|0.9767|2011-07-26/ev_revenues|1.093|2011-08-02/ev_revenues|1.1058|2011-08-09/ev_revenues|0.965|2011-08-16/ev_revenues|1.0427|2011-08-23/ev_revenues|1.1034|2011-08-30/ev_revenues|1.2516|2011-07-05/ev_free_cash_flow|-38.7151|2011-07-12/ev_free_cash_flow|-36.214|2011-07-19/ev_free_cash_flow|-34.7478|2011-07-26/ev_free_cash_flow|-38.8876|2011-08-02/ev_free_cash_flow|-39.3432|2011-08-09/ev_free_cash_flow|-34.332|2011-08-16/ev_free_cash_flow|-37.0968|2011-08-23/ev_free_cash_flow|-39.2568|2011-08-30/ev_free_cash_flow|-44.5273|2011-07-05/ps_ratio|1.674|2011-07-12/ps_ratio|1.605|2011-07-19/ps_ratio|1.5645|2011-07-26/ps_ratio|1.6788|2011-08-02/ps_ratio|1.6883|2011-08-09/ps_ratio|1.5502|2011-08-16/ps_ratio|1.6264|2011-08-23/ps_ratio|1.6859|2011-08-30/ps_ratio|1.8312|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|1.9115|2011-07-13/price_to_book_value|1.7769|2011-07-20/price_to_book_value|1.8719|2011-07-27/price_to_book_value|1.7373|2011-08-03/price_to_book_value|1.9044|2011-08-10/price_to_book_value|1.6293|2011-08-17/price_to_book_value|1.796|2011-08-24/price_to_book_value|1.9441|2011-08-31/price_to_book_value|1.9877|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.5598|2011-07-29/percent_of_shares_outstanding|7.0202|2011-08-15/percent_of_shares_outstanding|8.3045|2011-08-31/percent_of_shares_outstanding|9.7641|2011-07-05/price|7.03|2011-07-19/price|6.57|2011-08-02/price|7.09|2011-08-16/price|6.83|2011-08-30/price|7.69|2011-07-05/total_return_price|7.03|2011-07-19/total_return_price|6.57|2011-08-02/total_return_price|7.09|2011-08-16/total_return_price|6.83|2011-08-30/total_return_price|7.69|2011-07-06/enterprise_value|496.6895|2011-07-13/enterprise_value|442.7815|2011-07-20/enterprise_value|480.8342|2011-07-27/enterprise_value|426.9262|2011-08-03/enterprise_value|493.8388|2011-08-10/enterprise_value|383.7097|2011-08-17/enterprise_value|450.4225|2011-08-24/enterprise_value|509.7228|2011-08-31/enterprise_value|527.1951
russ2000_0145|INFN|201109|408.089|245.257|70.295|63.703||124.958|104.095|20.863||394.629|-467.686||1.4429|-8.8868|-51.334|1.114|2.0026||2.1171||0|0|-1.909|10.2597|106.264|-0.21||104.022|40.649|30.657|-21.309|-21.806|0.205|8.41|8.41|578.9782|8.39|2011-10-04/ev_revenues|1.3623|2011-10-11/ev_revenues|1.5862|2011-10-18/ev_revenues|1.4821|2011-10-25/ev_revenues|1.2269|2011-11-01/ev_revenues|1.2357|2011-11-08/ev_revenues|1.3086|2011-11-15/ev_revenues|1.2461|2011-11-22/ev_revenues|1.0742|2011-11-29/ev_revenues|1.0846|2011-10-04/ev_free_cash_flow|-30.7859|2011-10-11/ev_free_cash_flow|-35.8458|2011-10-18/ev_free_cash_flow|-33.4923|2011-10-25/ev_free_cash_flow|-27.7264|2011-11-01/ev_free_cash_flow|-27.924|2011-11-08/ev_free_cash_flow|-29.5723|2011-11-15/ev_free_cash_flow|-28.1595|2011-11-22/ev_free_cash_flow|-24.2743|2011-11-29/ev_free_cash_flow|-24.5098|2011-10-04/ps_ratio|1.912|2011-10-11/ps_ratio|2.1304|2011-10-18/ps_ratio|2.0288|2011-10-25/ps_ratio|1.78|2011-11-01/ps_ratio|1.7876|2011-11-08/ps_ratio|1.8587|2011-11-15/ps_ratio|1.7978|2011-11-22/ps_ratio|1.6302|2011-11-29/ps_ratio|1.6403|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value|2.1072|2011-10-12/price_to_book_value|2.2479|2011-10-19/price_to_book_value|1.926|2011-10-26/price_to_book_value|1.9151|2011-11-02/price_to_book_value|1.9486|2011-11-09/price_to_book_value|1.8863|2011-11-16/price_to_book_value|1.9026|2011-11-23/price_to_book_value|1.6888|2011-11-30/price_to_book_value|1.8674|2011-10-05/peg_ratio|-0.3937|2011-10-12/peg_ratio|-0.42|2011-10-19/peg_ratio|-0.3598|2011-10-26/peg_ratio|-0.3578|2011-11-02/peg_ratio|-0.3639|2011-11-09/peg_ratio|-0.3522|2011-11-16/peg_ratio|-0.3553|2011-11-23/peg_ratio|-0.3154|2011-11-30/peg_ratio|-0.3487|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.5049|2011-10-31/percent_of_shares_outstanding|9.4526|2011-11-15/percent_of_shares_outstanding|9.366|2011-11-30/percent_of_shares_outstanding|9.3408|2011-10-11/price|8.39|2011-10-25/price|7.01|2011-11-08/price|7.32|2011-11-22/price|6.42|2011-10-11/total_return_price|8.39|2011-10-25/total_return_price|7.01|2011-11-08/total_return_price|7.32|2011-11-22/total_return_price|6.42|2011-10-05/enterprise_value|586.3021|2011-10-12/enterprise_value|641.8106|2011-10-19/enterprise_value|514.7816|2011-10-26/enterprise_value|510.5118|2011-11-02/enterprise_value|523.7138|2011-11-09/enterprise_value|499.1495|2011-11-16/enterprise_value|505.5575|2011-11-23/enterprise_value|421.1844|2011-11-30/enterprise_value|491.6734
russ2000_0145|INFN|201112|383.231|195.754|88.996|76.753||143.901|119.465|24.436||387.803|-487.036||1.0585|-5.8237|-23.9211|0.8953|1.6149||1.6644|-0.3108|0|0|-1.3062|8.9411|106.92|-0.19||112.009|44.684|32.455|-18.804|-19.35|0.272|6.4|6.4|411.5722|6.525|2012-01-03/ev_revenues|1.2405|2012-01-10/ev_revenues|1.3713|2012-01-17/ev_revenues|1.4532|2012-01-24/ev_revenues|1.4691|2012-01-31/ev_revenues|1.403|2012-02-07/ev_revenues|1.654|2012-02-14/ev_revenues|1.5959|2012-02-21/ev_revenues|1.7333|2012-02-28/ev_revenues|1.6382|2012-01-03/ev_free_cash_flow|-12.1475|2012-01-10/ev_free_cash_flow|-13.4282|2012-01-17/ev_free_cash_flow|-14.2303|2012-01-24/ev_free_cash_flow|-14.3855|2012-01-31/ev_free_cash_flow|-13.7387|2012-02-07/ev_free_cash_flow|-16.1966|2012-02-14/ev_free_cash_flow|-15.6274|2012-02-21/ev_free_cash_flow|-16.9728|2012-02-28/ev_free_cash_flow|-16.0414|2012-01-03/ps_ratio|1.6993|2012-01-10/ps_ratio|1.8282|2012-01-17/ps_ratio|1.909|2012-01-24/ps_ratio|1.9246|2012-01-31/ps_ratio|1.8595|2012-02-07/ps_ratio|2.1069|2012-02-14/ps_ratio|2.0496|2012-02-21/ps_ratio|2.185|2012-02-28/ps_ratio|2.0913|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|1.7765|2012-01-11/price_to_book_value|1.9503|2012-01-18/price_to_book_value|2.102|2012-01-25/price_to_book_value|2.0413|2012-02-01/price_to_book_value|1.9172|2012-02-08/price_to_book_value|2.2234|2012-02-15/price_to_book_value|2.342|2012-02-22/price_to_book_value|2.2234|2012-02-29/price_to_book_value|2.2465|2012-01-04/peg_ratio|-0.0473|2012-01-11/peg_ratio|-0.0519|2012-01-18/peg_ratio|-0.0559|2012-01-25/peg_ratio|-0.0543|2012-02-01/peg_ratio|-0.051|2012-02-08/peg_ratio|-0.0592|2012-02-15/peg_ratio|-0.0623|2012-02-22/peg_ratio|-0.0592|2012-02-29/peg_ratio|-0.0584|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.7725|2012-01-31/percent_of_shares_outstanding|9.04|2012-02-15/percent_of_shares_outstanding|9.8024|2012-02-29/percent_of_shares_outstanding|10.0222|2012-01-03/price|6.525|2012-01-17/price|7.33|2012-01-31/price|7.14|2012-02-14/price|7.87|2012-02-28/price|8.03|2012-01-03/total_return_price|6.525|2012-01-17/total_return_price|7.33|2012-01-31/total_return_price|7.14|2012-02-14/total_return_price|7.87|2012-02-28/total_return_price|8.03|2012-01-04/enterprise_value|493.1714|2012-01-11/enterprise_value|560.5663|2012-01-18/enterprise_value|619.4031|2012-01-25/enterprise_value|595.8684|2012-02-01/enterprise_value|547.7292|2012-02-08/enterprise_value|666.4726|2012-02-15/enterprise_value|712.4722|2012-02-22/enterprise_value|666.4726|2012-02-29/enterprise_value|675.4584
russ2000_0145|INFN|201203|386.404|203.878|101.612|82.056||133.204|108.222|24.982||383.868|-507.648||1.7227|-7.9724|-16.8694|1.3254|2.1251||2.3147|-0.0602|0|0|-1.129|10.8992|108.666|-0.19||104.701|40.427|29.326|-20.033|-20.612|0.275|8.16|8.16|701.8779|7.18|2012-04-03/ev_revenues|1.4844|2012-04-10/ev_revenues|1.3977|2012-04-17/ev_revenues|1.5291|2012-04-24/ev_revenues|1.4896|2012-05-01/ev_revenues|1.3723|2012-05-08/ev_revenues|1.3012|2012-05-15/ev_revenues|1.1248|2012-05-22/ev_revenues|1.1696|2012-05-29/ev_revenues|1.2538|2012-04-03/ev_free_cash_flow|-12.547|2012-04-10/ev_free_cash_flow|-11.8139|2012-04-17/ev_free_cash_flow|-12.9246|2012-04-24/ev_free_cash_flow|-12.5914|2012-05-01/ev_free_cash_flow|-11.5997|2012-05-08/ev_free_cash_flow|-10.9988|2012-05-15/ev_free_cash_flow|-9.5076|2012-05-22/ev_free_cash_flow|-9.886|2012-05-29/ev_free_cash_flow|-10.5982|2012-04-03/ps_ratio|1.924|2012-04-10/ps_ratio|1.8395|2012-04-17/ps_ratio|1.9676|2012-04-24/ps_ratio|1.9292|2012-05-01/ps_ratio|1.8113|2012-05-08/ps_ratio|1.7421|2012-05-15/ps_ratio|1.5705|2012-05-22/ps_ratio|1.614|2012-05-29/ps_ratio|1.696|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value|2.0797|2012-04-11/price_to_book_value|2.1353|2012-04-18/price_to_book_value|2.1909|2012-04-25/price_to_book_value|2.2993|2012-05-02/price_to_book_value|1.9893|2012-05-09/price_to_book_value|1.895|2012-05-16/price_to_book_value|1.7235|2012-05-23/price_to_book_value|1.8464|2012-05-30/price_to_book_value|1.8236|2012-04-04/peg_ratio|-0.0368|2012-04-11/peg_ratio|-0.0378|2012-04-18/peg_ratio|-0.0388|2012-04-25/peg_ratio|-0.0407|2012-05-02/peg_ratio|-0.0351|2012-05-09/peg_ratio|-0.0335|2012-05-16/peg_ratio|-0.0304|2012-05-23/peg_ratio|-0.0326|2012-05-30/peg_ratio|-0.0322|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.5502|2012-04-30/percent_of_shares_outstanding|12.3413|2012-05-15/percent_of_shares_outstanding|12.4629|2012-05-31/percent_of_shares_outstanding|12.3592|2012-04-10/price|7.18|2012-04-24/price|7.53|2012-05-08/price|6.8|2012-05-22/price|6.3|2012-04-10/total_return_price|7.18|2012-04-24/total_return_price|7.53|2012-05-08/total_return_price|6.8|2012-05-22/total_return_price|6.3|2012-04-04/enterprise_value|594.4353|2012-04-11/enterprise_value|615.7894|2012-04-18/enterprise_value|637.1434|2012-04-25/enterprise_value|678.7565|2012-05-02/enterprise_value|559.7635|2012-05-09/enterprise_value|523.5563|2012-05-16/enterprise_value|457.7252|2012-05-23/enterprise_value|504.9042|2012-05-30/enterprise_value|496.1267
russ2000_0145|INFN|201206|375.913|190.034|115.117|82.396||125.448|99.939|25.509||365.313|-537.197||1.2644|-6.221|-10.6872|1.1576|1.7063||1.9407|-0.0343|0|0|-1.3873|12.3445|110.403|-0.27||93.458|32.374|30.097|-29.022|-29.549|0.228|7.14|7.14|541.1113|7|2012-07-03/ev_revenues|1.4144|2012-07-10/ev_revenues|1.3501|2012-07-17/ev_revenues|1.203|2012-07-24/ev_revenues|1.2645|2012-07-31/ev_revenues|1.0205|2012-08-07/ev_revenues|1.0982|2012-08-14/ev_revenues|1.0687|2012-08-21/ev_revenues|1.0767|2012-08-28/ev_revenues|1.1183|2012-07-03/ev_free_cash_flow|-8.2154|2012-07-10/ev_free_cash_flow|-7.8424|2012-07-17/ev_free_cash_flow|-6.9875|2012-07-24/ev_free_cash_flow|-7.345|2012-07-31/ev_free_cash_flow|-5.9274|2012-08-07/ev_free_cash_flow|-6.3788|2012-08-14/ev_free_cash_flow|-6.2075|2012-08-21/ev_free_cash_flow|-6.2542|2012-08-28/ev_free_cash_flow|-6.4955|2012-07-03/ps_ratio|1.8263|2012-07-10/ps_ratio|1.7637|2012-07-17/ps_ratio|1.6202|2012-07-24/ps_ratio|1.6802|2012-07-31/ps_ratio|1.4402|2012-08-07/ps_ratio|1.5158|2012-08-14/ps_ratio|1.4871|2012-08-21/ps_ratio|1.495|2012-08-28/ps_ratio|1.5354|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|2.2421|2012-07-12/price_to_book_value|1.9023|2012-07-19/price_to_book_value|1.9509|2012-07-26/price_to_book_value|1.7779|2012-08-02/price_to_book_value|1.6802|2012-08-09/price_to_book_value|1.8564|2012-08-16/price_to_book_value|1.7805|2012-08-23/price_to_book_value|1.7167|2012-08-30/price_to_book_value|1.7319|2012-07-05/peg_ratio|-0.0649|2012-07-12/peg_ratio|-0.0551|2012-07-19/peg_ratio|-0.0565|2012-07-26/peg_ratio|-0.0515|2012-08-02/peg_ratio|-0.0486|2012-08-09/peg_ratio|-0.0536|2012-08-16/peg_ratio|-0.0515|2012-08-23/peg_ratio|-0.0496|2012-08-30/peg_ratio|-0.05|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.1395|2012-07-31/percent_of_shares_outstanding|12.5779|2012-08-15/percent_of_shares_outstanding|12.8678|2012-08-31/percent_of_shares_outstanding|12.9698|2012-07-03/price|7|2012-07-17/price|6.21|2012-07-31/price|5.52|2012-08-14/price|5.7|2012-08-28/price|5.885|2012-07-03/total_return_price|7|2012-07-17/total_return_price|6.21|2012-07-31/total_return_price|5.52|2012-08-14/total_return_price|5.7|2012-08-28/total_return_price|5.885|2012-07-05/enterprise_value|629.044|2012-07-12/enterprise_value|504.9077|2012-07-19/enterprise_value|522.6415|2012-07-26/enterprise_value|459.465|2012-08-02/enterprise_value|423.7722|2012-08-09/enterprise_value|488.1497|2012-08-16/enterprise_value|460.4008|2012-08-23/enterprise_value|437.0917|2012-08-30/enterprise_value|442.6415
russ2000_0145|INFN|201209|396.095|168.858|118.463|79.14||138.521|112.186|26.335||362.5|-556.278||1.0231|-5.0293|-5.9429|0.8893|1.4428||1.6924|-0.0489|0|0|-1.7016|13.3728|111.579|-0.17||112.214|41.5|31.793|-18.647|-19.081|0.175|5.53|5.53|428.212|5.14|2012-10-02/ev_revenues|1.0442|2012-10-09/ev_revenues|0.9646|2012-10-16/ev_revenues|0.9487|2012-10-23/ev_revenues|0.8478|2012-10-31/ev_revenues|0.9068|2012-11-07/ev_revenues|0.8776|2012-11-14/ev_revenues|0.8351|2012-11-21/ev_revenues|0.8643|2012-11-28/ev_revenues|1.0369|2012-10-02/ev_free_cash_flow|-4.3557|2012-10-09/ev_free_cash_flow|-4.0236|2012-10-16/ev_free_cash_flow|-3.9571|2012-10-23/ev_free_cash_flow|-3.5364|2012-10-31/ev_free_cash_flow|-3.7823|2012-11-07/ev_free_cash_flow|-3.6605|2012-11-14/ev_free_cash_flow|-3.4832|2012-11-21/ev_free_cash_flow|-3.6051|2012-11-28/ev_free_cash_flow|-4.3251|2012-10-02/ps_ratio|1.4089|2012-10-09/ps_ratio|1.3312|2012-10-16/ps_ratio|1.3157|2012-10-23/ps_ratio|1.2172|2012-10-31/ps_ratio|1.2742|2012-11-07/ps_ratio|1.2457|2012-11-14/ps_ratio|1.2043|2012-11-21/ps_ratio|1.2328|2012-11-28/ps_ratio|1.4011|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|1.6547|2012-10-11/price_to_book_value|1.6145|2012-10-18/price_to_book_value|1.531|2012-10-25/price_to_book_value|1.5124|2012-11-01/price_to_book_value|1.5657|2012-11-08/price_to_book_value|1.4945|2012-11-15/price_to_book_value|1.4048|2012-11-23/price_to_book_value|1.5038|2012-11-30/price_to_book_value|1.7266|2012-10-04/peg_ratio|-0.2023|2012-10-11/peg_ratio|-0.1973|2012-10-18/peg_ratio|-0.1871|2012-10-25/peg_ratio|-0.1849|2012-11-01/peg_ratio|-0.1913|2012-11-08/peg_ratio|-0.1826|2012-11-15/peg_ratio|-0.1716|2012-11-23/peg_ratio|-0.1837|2012-11-30/peg_ratio|-0.211|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.1777|2012-10-31/percent_of_shares_outstanding|12.8472|2012-11-15/percent_of_shares_outstanding|12.8083|2012-11-30/percent_of_shares_outstanding|13.333|2012-10-09/price|5.14|2012-10-23/price|4.7|2012-11-06/price|5.05|2012-11-20/price|4.55|2012-10-09/total_return_price|5.14|2012-10-23/total_return_price|4.7|2012-11-06/total_return_price|5.05|2012-11-20/total_return_price|4.55|2012-10-04/enterprise_value|430.9786|2012-10-11/enterprise_value|416.4032|2012-10-18/enterprise_value|386.131|2012-10-25/enterprise_value|379.4039|2012-11-01/enterprise_value|398.7075|2012-11-08/enterprise_value|372.9091|2012-11-15/enterprise_value|340.3806|2012-11-23/enterprise_value|376.2741|2012-11-30/enterprise_value|457.0344
russ2000_0145|INFN|201212|429.497|180.812|127.809|80.343||172.034|144.047|27.987||356.136|-572.366||1.175|-5.5382|-4.9011|0.8947|1.5358||1.7947|-0.2193|0|0|-1.7723|12.4295|112.308|-0.14||128.064|43.268|32.121|-15.438|-16.088|0.233|5.9201|5.9201|481.7112|6.34|2013-01-02/ev_revenues|1.2138|2013-01-09/ev_revenues|1.2574|2013-01-16/ev_revenues|1.2626|2013-01-23/ev_revenues|1.2421|2013-01-30/ev_revenues|1.2882|2013-02-06/ev_revenues|1.3421|2013-02-13/ev_revenues|1.3241|2013-02-20/ev_revenues|1.2805|2013-02-27/ev_revenues|1.322|2013-01-02/ev_free_cash_flow|-7.1091|2013-01-09/ev_free_cash_flow|-7.3645|2013-01-16/ev_free_cash_flow|-7.3946|2013-01-23/ev_free_cash_flow|-7.2744|2013-01-30/ev_free_cash_flow|-7.5448|2013-02-06/ev_free_cash_flow|-7.8603|2013-02-13/ev_free_cash_flow|-7.7551|2013-02-20/ev_free_cash_flow|-7.4997|2013-02-27/ev_free_cash_flow|-7.7429|2013-01-02/ps_ratio|1.6013|2013-01-09/ps_ratio|1.6443|2013-01-16/ps_ratio|1.6493|2013-01-23/ps_ratio|1.6291|2013-01-30/ps_ratio|1.6746|2013-02-06/ps_ratio|1.7276|2013-02-13/ps_ratio|1.7099|2013-02-20/ps_ratio|1.667|2013-02-27/ps_ratio|1.6645|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|2.0526|2013-01-11/price_to_book_value|2.0494|2013-01-18/price_to_book_value|2.1189|2013-01-25/price_to_book_value|2.2326|2013-02-01/price_to_book_value|2.2831|2013-02-08/price_to_book_value|2.2073|2013-02-15/price_to_book_value|2.1157|2013-02-22/price_to_book_value|2.0526|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|12.1856|2013-01-31/percent_of_shares_outstanding|11.9231|2013-02-15/percent_of_shares_outstanding|11.5983|2013-02-28/percent_of_shares_outstanding|10.6934|2013-01-02/price|6.34|2013-01-16/price|6.53|2013-01-30/price|6.63|2013-02-13/price|6.77|2013-02-27/price|6.59|2013-01-02/total_return_price|6.34|2013-01-16/total_return_price|6.53|2013-01-30/total_return_price|6.63|2013-02-13/total_return_price|6.77|2013-02-27/total_return_price|6.59|2013-01-04/enterprise_value|550.1845|2013-01-11/enterprise_value|549.0599|2013-01-18/enterprise_value|573.8013|2013-01-25/enterprise_value|614.2873|2013-02-01/enterprise_value|632.281|2013-02-08/enterprise_value|605.2904|2013-02-15/enterprise_value|572.6767|2013-02-22/enterprise_value|550.1845
russ2000_0145|INFN|201303|418.225|161.106|130.991|77.155||158.357|129.744|28.613||352.441|-587.645||1.4465|-8.103|-8.4718|1.269|1.7807||||0|0|-1.3551|10.3343|114.308|-0.13||124.625|42.702|27.918|-14.948|-15.279|0.197|7.05|7.05|648.213|6.8|2013-04-03/ev_revenues|1.2326|2013-04-10/ev_revenues|1.3638|2013-04-17/ev_revenues|1.225|2013-04-24/ev_revenues|1.3284|2013-05-01/ev_revenues|1.7317|2013-05-08/ev_revenues|1.8429|2013-05-15/ev_revenues|1.9567|2013-05-22/ev_revenues|2.1539|2013-05-29/ev_revenues|2.1033|2013-04-03/ev_free_cash_flow|-6.9161|2013-04-10/ev_free_cash_flow|-7.6521|2013-04-17/ev_free_cash_flow|-6.8736|2013-04-24/ev_free_cash_flow|-7.4539|2013-05-01/ev_free_cash_flow|-9.7167|2013-05-08/ev_free_cash_flow|-10.3409|2013-05-15/ev_free_cash_flow|-10.9792|2013-05-22/ev_free_cash_flow|-12.0857|2013-05-29/ev_free_cash_flow|-11.802|2013-04-03/ps_ratio|1.5366|2013-04-10/ps_ratio|1.6638|2013-04-17/ps_ratio|1.5292|2013-04-24/ps_ratio|1.6295|2013-05-01/ps_ratio|2.0161|2013-05-08/ps_ratio|2.1238|2013-05-15/ps_ratio|2.2339|2013-05-22/ps_ratio|2.4247|2013-05-29/ps_ratio|2.3758|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|2.07|2013-04-15/price_to_book_value|2.1028|2013-04-22/price_to_book_value|2.1257|2013-04-29/price_to_book_value|2.7162|2013-05-06/price_to_book_value|2.8605|2013-05-13/price_to_book_value|2.8802|2013-05-20/price_to_book_value|3.2222|2013-05-28/price_to_book_value|3.1005|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.9166|2013-04-30/percent_of_shares_outstanding|10.0136|2013-05-15/percent_of_shares_outstanding|9.9977|2013-05-31/percent_of_shares_outstanding|12.021|2013-04-10/price|6.8|2013-04-24/price|6.66|2013-05-08/price|8.68|2013-05-22/price|9.91|2013-04-10/total_return_price|6.8|2013-04-24/total_return_price|6.66|2013-05-08/total_return_price|8.68|2013-05-22/total_return_price|9.91|2013-04-08/enterprise_value|568.4373|2013-04-15/enterprise_value|579.999|2013-04-22/enterprise_value|588.0922|2013-04-29/enterprise_value|796.2028|2013-05-06/enterprise_value|847.0526|2013-05-13/enterprise_value|854.0054|2013-05-20/enterprise_value|974.5209|2013-05-28/enterprise_value|931.6452
russ2000_0145|INFN|201306|536.09|301.648|121.317|78.391||257.21|118.956|138.254||399.15|-597.654||2.298|-17.5733|-12.8943|1.6187|2.5642||3.5082||0.2645|0|-3.094|13.7765|116.911|-0.09||138.385|51.654|28.581|-9.408|-10.009|-0.642|11.01|11.01|1075.3368|10.9|2013-07-03/ev_revenues|2.1649|2013-07-10/ev_revenues|2.282|2013-07-17/ev_revenues|2.4227|2013-07-24/ev_revenues|2.3711|2013-07-31/ev_revenues|2.1698|2013-08-07/ev_revenues|2.1769|2013-08-14/ev_revenues|2.1464|2013-08-21/ev_revenues|2.0056|2013-08-28/ev_revenues|1.8285|2013-07-03/ev_free_cash_flow|-27.6572|2013-07-10/ev_free_cash_flow|-29.1542|2013-07-17/ev_free_cash_flow|-30.9505|2013-07-24/ev_free_cash_flow|-30.2919|2013-07-31/ev_free_cash_flow|-27.7207|2013-08-07/ev_free_cash_flow|-27.8106|2013-08-14/ev_free_cash_flow|-27.421|2013-08-21/ev_free_cash_flow|-25.6228|2013-08-28/ev_free_cash_flow|-23.36|2013-07-03/ps_ratio|2.4641|2013-07-10/ps_ratio|2.5772|2013-07-17/ps_ratio|2.7128|2013-07-24/ps_ratio|2.6631|2013-07-31/ps_ratio|2.4664|2013-08-07/ps_ratio|2.4732|2013-08-14/ps_ratio|2.4438|2013-08-21/ps_ratio|2.3081|2013-08-28/ps_ratio|2.1375|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|3.2652|2013-07-09/price_to_book_value|3.379|2013-07-16/price_to_book_value|3.4071|2013-07-23/price_to_book_value|3.4307|2013-07-30/price_to_book_value|3.2213|2013-08-06/price_to_book_value|3.2508|2013-08-13/price_to_book_value|3.2627|2013-08-20/price_to_book_value|3.0941|2013-08-27/price_to_book_value|2.8027|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.316|2013-07-31/percent_of_shares_outstanding|13.3623|2013-08-15/percent_of_shares_outstanding|12.3678|2013-08-30/percent_of_shares_outstanding|12.7705|2013-07-03/price|10.9|2013-07-17/price|12|2013-07-31/price|10.91|2013-08-14/price|10.81|2013-08-28/price|9.455|2013-07-03/total_return_price|10.9|2013-07-17/total_return_price|12|2013-07-31/total_return_price|10.91|2013-08-14/total_return_price|10.81|2013-08-28/total_return_price|9.455|2013-07-02/enterprise_value|1107.2464|2013-07-09/enterprise_value|1152.6559|2013-07-16/enterprise_value|1163.8609|2013-07-23/enterprise_value|1173.2967|2013-07-30/enterprise_value|1089.6958|2013-08-06/enterprise_value|1101.5026|2013-08-13/enterprise_value|1106.2253|2013-08-20/enterprise_value|1038.9264|2013-08-27/enterprise_value|922.6291
russ2000_0145|INFN|201309|520.919|289.45|123.505|79.062||252.098|113.185|138.913||418.735|-594.307||2.2426|-30.7801|-28.6498|1.7449|2.5365||3.3514||0.2564|0|-3.2674|14.6671|124.679|0.03||142.02|68.371|29.398|3.655|3.347|-2.346|11.22|11.22|1141.6458|10.9|2013-10-02/ev_revenues|2.1957|2013-10-09/ev_revenues|2.1016|2013-10-16/ev_revenues|2.1778|2013-10-23/ev_revenues|2.2226|2013-10-30/ev_revenues|1.9774|2013-11-06/ev_revenues|1.8182|2013-11-13/ev_revenues|1.7352|2013-11-20/ev_revenues|1.5872|2013-11-27/ev_revenues|1.7128|2013-10-02/ev_free_cash_flow|1212.9929|2013-10-09/ev_free_cash_flow|1160.9864|2013-10-16/ev_free_cash_flow|1203.0869|2013-10-21/ev_free_cash_flow|1269.9523|2013-10-28/ev_free_cash_flow|1083.7143|2013-11-04/ev_free_cash_flow|1027.9608|2013-11-11/ev_free_cash_flow|976.0481|2013-11-18/ev_free_cash_flow|897.8693|2013-11-25/ev_free_cash_flow|926.3655|2013-10-02/ps_ratio|2.4855|2013-10-09/ps_ratio|2.3933|2013-10-16/ps_ratio|2.468|2013-10-23/ps_ratio|2.5119|2013-10-30/ps_ratio|2.2704|2013-11-06/ps_ratio|2.1145|2013-11-13/ps_ratio|2.0332|2013-11-20/ps_ratio|1.8883|2013-11-27/ps_ratio|2.0113|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|3.2731|2013-10-08/price_to_book_value|3.1361|2013-10-15/price_to_book_value|3.236|2013-10-22/price_to_book_value|3.3116|2013-10-29/price_to_book_value|2.9952|2013-11-05/price_to_book_value|2.7668|2013-11-12/price_to_book_value|2.6811|2013-11-19/price_to_book_value|2.4927|2013-11-26/price_to_book_value|2.5726|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.39|2013-10-31/percent_of_shares_outstanding|14.1127|2013-11-15/percent_of_shares_outstanding|13.6234|2013-11-29/percent_of_shares_outstanding|13.4323|2013-10-09/price|10.9|2013-10-23/price|11.44|2013-11-06/price|9.63|2013-11-20/price|8.6|2013-10-09/total_return_price|10.9|2013-10-23/total_return_price|11.44|2013-11-06/total_return_price|9.63|2013-11-20/total_return_price|8.6|2013-10-01/enterprise_value|1188.4618|2013-10-08/enterprise_value|1131.1061|2013-10-15/enterprise_value|1172.9279|2013-10-22/enterprise_value|1204.5931|2013-10-29/enterprise_value|1072.0875|2013-11-05/enterprise_value|976.4393|2013-11-12/enterprise_value|940.5712|2013-11-19/enterprise_value|861.6614|2013-11-26/enterprise_value|895.1383
russ2000_0145|INFN|201312|539.07|296.99|123.685|79.668||283.116|140.949|142.167||417.81|-604.485||1.8361|-30.6569|1020.1042|1.4048|2.132||2.8063||0.2613|0|-3.8395|12.0765|119.741|-0.08||139.092|55.912|32.134|-9.764|-10.178|-2.347|9.3|9.3|984.6689|9.81|2014-01-02/ev_revenues|1.8163|2014-01-09/ev_revenues|1.7502|2014-01-16/ev_revenues|1.6003|2014-01-23/ev_revenues|1.2853|2014-01-30/ev_revenues|1.662|2014-02-06/ev_revenues|1.5012|2014-02-13/ev_revenues|1.5783|2014-02-20/ev_revenues|1.5562|2014-02-27/ev_revenues|1.5472|2014-01-06/ev_free_cash_flow|69.8454|2014-01-13/ev_free_cash_flow|63.2629|2014-01-21/ev_free_cash_flow|50.9047|2014-01-28/ev_free_cash_flow|47.7621|2014-02-04/ev_free_cash_flow|58.464|2014-02-11/ev_free_cash_flow|59.9928|2014-02-18/ev_free_cash_flow|62.8537|2014-02-25/ev_free_cash_flow|59.037|2014-01-02/ps_ratio|2.1438|2014-01-09/ps_ratio|2.0783|2014-01-16/ps_ratio|1.9297|2014-01-23/ps_ratio|1.6172|2014-01-30/ps_ratio|1.9909|2014-02-06/ps_ratio|1.8313|2014-02-13/ps_ratio|1.9078|2014-02-20/ps_ratio|1.8466|2014-02-27/ps_ratio|1.8379|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|2.8379|2014-01-14/price_to_book_value|2.594|2014-01-21/price_to_book_value|2.1693|2014-01-28/price_to_book_value|2.0631|2014-02-04/price_to_book_value|2.4247|2014-02-11/price_to_book_value|2.4763|2014-02-18/price_to_book_value|2.573|2014-02-25/price_to_book_value|2.444|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.2057|2014-01-31/percent_of_shares_outstanding|12.3469|2014-02-14/percent_of_shares_outstanding|11.7319|2014-02-28/percent_of_shares_outstanding|11.5039|2014-01-02/price|9.81|2014-01-16/price|8.83|2014-01-30/price|9.11|2014-02-13/price|8.73|2014-02-27/price|8.41|2014-01-02/total_return_price|9.81|2014-01-16/total_return_price|8.83|2014-01-30/total_return_price|9.11|2014-02-13/total_return_price|8.73|2014-02-27/total_return_price|8.41|2014-01-07/enterprise_value|997.8564|2014-01-14/enterprise_value|895.9525|2014-01-21/enterprise_value|718.5197|2014-01-28/enterprise_value|674.1615|2014-02-04/enterprise_value|825.2192|2014-02-11/enterprise_value|846.7988|2014-02-18/enterprise_value|887.1796|2014-02-25/enterprise_value|833.3069
russ2000_0145|INFN|201403|566.361|311.954|126.465|78.801||270.818|125.311|145.507||426.268|-608.859||1.6694|-42.9544|67.8253|1.3072|1.9559||2.7409||0.2605|0|-4.2155|11.5002|121.352|-0.04||142.815|58.406|30.116|-4.126|-4.374|-2.341|8.95|8.95|957.3545|8.19|2014-04-03/ev_revenues|1.5639|2014-04-10/ev_revenues|1.4266|2014-04-17/ev_revenues|1.5203|2014-04-24/ev_revenues|1.6794|2014-05-01/ev_revenues|1.5986|2014-05-08/ev_revenues|1.4202|2014-05-15/ev_revenues|1.442|2014-05-22/ev_revenues|1.638|2014-05-29/ev_revenues|1.686|2014-04-01/ev_free_cash_flow|47.6997|2014-04-08/ev_free_cash_flow|43.2593|2014-04-15/ev_free_cash_flow|41.2294|2014-04-22/ev_free_cash_flow|46.7481|2014-04-29/ev_free_cash_flow|46.2433|2014-05-06/ev_free_cash_flow|42.8811|2014-05-13/ev_free_cash_flow|44.0864|2014-05-20/ev_free_cash_flow|48.3367|2014-05-27/ev_free_cash_flow|48.8442|2014-04-03/ps_ratio|1.8928|2014-04-10/ps_ratio|1.7576|2014-04-17/ps_ratio|1.8498|2014-04-24/ps_ratio|2.0065|2014-05-01/ps_ratio|1.9269|2014-05-08/ps_ratio|1.7511|2014-05-15/ps_ratio|1.7726|2014-05-22/ps_ratio|1.9657|2014-05-29/ps_ratio|2.0129|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|2.6321|2014-04-08/price_to_book_value|2.4309|2014-04-15/price_to_book_value|2.339|2014-04-22/price_to_book_value|2.589|2014-04-29/price_to_book_value|2.5661|2014-05-06/price_to_book_value|2.4138|2014-05-13/price_to_book_value|2.4684|2014-05-20/price_to_book_value|2.6609|2014-05-27/price_to_book_value|2.6839|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.6223|2014-04-30/percent_of_shares_outstanding|11.6384|2014-05-15/percent_of_shares_outstanding|11.9174|2014-05-30/percent_of_shares_outstanding|11.5574|2014-04-10/price|8.19|2014-04-24/price|9.35|2014-05-08/price|8.16|2014-05-22/price|9.16|2014-04-10/total_return_price|8.19|2014-04-24/total_return_price|9.35|2014-05-08/total_return_price|8.16|2014-05-22/total_return_price|9.16|2014-04-01/enterprise_value|921.0326|2014-04-08/enterprise_value|835.2931|2014-04-15/enterprise_value|796.0979|2014-04-22/enterprise_value|902.6598|2014-04-29/enterprise_value|892.9111|2014-05-06/enterprise_value|827.991|2014-05-13/enterprise_value|851.2643|2014-05-20/enterprise_value|933.333|2014-05-27/enterprise_value|943.1322
russ2000_0145|INFN|201406|585.707|314.001|130.853|76.886||279.347|127.967|151.38||439.307|-604.079||1.6576|-145.7104|48.2415|1.3027|1.985||2.6566||0.2571|0|-3.6646|10.9077|126.758|0.04||165.399|70.253|30.463|5.397|4.78|-2.391|9.3|9.3|931.4956|9.4985|2014-07-03/ev_revenues|1.6512|2014-07-10/ev_revenues|1.4816|2014-07-17/ev_revenues|1.5173|2014-07-24/ev_revenues|1.5613|2014-07-31/ev_revenues|1.5894|2014-08-07/ev_revenues|1.5664|2014-08-14/ev_revenues|1.5727|2014-08-21/ev_revenues|1.6251|2014-08-28/ev_revenues|1.8476|2014-07-01/ev_free_cash_flow|80.0624|2014-07-08/ev_free_cash_flow|75.3302|2014-07-15/ev_free_cash_flow|75.7509|2014-07-22/ev_free_cash_flow|80.5882|2014-07-29/ev_free_cash_flow|77.5811|2014-08-05/ev_free_cash_flow|76.529|2014-08-12/ev_free_cash_flow|78.1071|2014-08-19/ev_free_cash_flow|81.2633|2014-08-26/ev_free_cash_flow|93.8881|2014-07-03/ps_ratio|1.9846|2014-07-10/ps_ratio|1.8157|2014-07-17/ps_ratio|1.8512|2014-07-24/ps_ratio|1.8951|2014-07-31/ps_ratio|1.9222|2014-08-07/ps_ratio|1.8992|2014-08-14/ps_ratio|1.9055|2014-08-21/ps_ratio|1.9577|2014-08-28/ps_ratio|2.1792|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|2.6|2014-07-08/price_to_book_value|2.4734|2014-07-15/price_to_book_value|2.4846|2014-07-22/price_to_book_value|2.6141|2014-07-29/price_to_book_value|2.5336|2014-08-05/price_to_book_value|2.5055|2014-08-12/price_to_book_value|2.5477|2014-08-19/price_to_book_value|2.6321|2014-08-26/price_to_book_value|2.97|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.7943|2014-07-31/percent_of_shares_outstanding|11.7818|2014-08-15/percent_of_shares_outstanding|11.1601|2014-08-29/percent_of_shares_outstanding|11.7338|2014-07-03/price|9.4985|2014-07-17/price|8.86|2014-07-31/price|9.2|2014-08-14/price|9.12|2014-08-28/price|10.43|2014-07-03/total_return_price|9.4985|2014-07-17/total_return_price|8.86|2014-07-31/total_return_price|9.2|2014-08-14/total_return_price|9.12|2014-08-28/total_return_price|10.43|2014-07-01/enterprise_value|941.1336|2014-07-08/enterprise_value|885.5068|2014-07-15/enterprise_value|890.4514|2014-07-22/enterprise_value|947.3144|2014-07-29/enterprise_value|911.9655|2014-08-05/enterprise_value|899.5984|2014-08-12/enterprise_value|918.149|2014-08-19/enterprise_value|955.2502|2014-08-26/enterprise_value|1103.6548
russ2000_0145|INFN|201409|606.209|317.577|130.833|74.964||299.135|141.803|157.332||461.957|-599.236||1.9126|-230.0487|53.4914|1.4898|2.244||2.8933||0.2487|0|-1.7341|11.7171|128.964|0.04||173.559|75.302|32.771|5.048|4.843|-2.408|10.74|10.74|1133.9099|9.68|2014-10-02/ev_revenues|1.8102|2014-10-09/ev_revenues|1.6266|2014-10-16/ev_revenues|1.7739|2014-10-23/ev_revenues|2.4764|2014-10-30/ev_revenues|2.5874|2014-11-06/ev_revenues|2.4542|2014-11-13/ev_revenues|2.4664|2014-11-20/ev_revenues|2.4421|2014-11-28/ev_revenues|2.424|2014-10-07/ev_free_cash_flow|50.0048|2014-10-14/ev_free_cash_flow|48.7048|2014-10-21/ev_free_cash_flow|54.4369|2014-10-28/ev_free_cash_flow|75.4874|2014-11-04/ev_free_cash_flow|76.5512|2014-11-11/ev_free_cash_flow|75.6056|2014-11-18/ev_free_cash_flow|72.1185|2014-11-25/ev_free_cash_flow|70.4045|2014-10-02/ps_ratio|2.1185|2014-10-09/ps_ratio|1.9365|2014-10-16/ps_ratio|2.0825|2014-10-23/ps_ratio|2.7787|2014-10-30/ps_ratio|2.8887|2014-11-06/ps_ratio|2.7567|2014-11-13/ps_ratio|2.7687|2014-11-20/ps_ratio|2.7447|2014-11-28/ps_ratio|2.7267|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|2.7334|2014-10-14/price_to_book_value|2.6737|2014-10-21/price_to_book_value|2.9367|2014-10-28/price_to_book_value|3.9027|2014-11-04/price_to_book_value|3.9515|2014-11-11/price_to_book_value|3.9081|2014-11-18/price_to_book_value|3.7481|2014-11-25/price_to_book_value|3.6694|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.2975|2014-10-31/percent_of_shares_outstanding|11.5832|2014-11-14/percent_of_shares_outstanding|11.9633|2014-11-28/percent_of_shares_outstanding|12.108|2014-10-09/price|9.68|2014-10-23/price|13.89|2014-11-06/price|13.78|2014-11-20/price|13.72|2014-10-09/total_return_price|9.68|2014-10-23/total_return_price|13.89|2014-11-06/total_return_price|13.78|2014-11-20/total_return_price|13.72|2014-10-07/enterprise_value|1060.0024|2014-10-14/enterprise_value|1032.4436|2014-10-21/enterprise_value|1153.9526|2014-10-28/enterprise_value|1600.1809|2014-11-04/enterprise_value|1622.7324|2014-11-11/enterprise_value|1602.6866|2014-11-18/enterprise_value|1528.7677|2014-11-25/enterprise_value|1492.4346
russ2000_0145|INFN|201412|651.855|326.123|146.5|81.566|0.361|336.109|174.331|161.778||481.907|-590.826||2.6823|120.6418|77.6278|2.0144|2.9827||4.0009||0.2426|0|-1.4332|11.7826|133.074|0.06||186.306|84.343|34.128|10.093|8.41|-2.425|15.245|15.245|1645.555|14.44|2015-01-02/ev_revenues|2.4137|2015-01-09/ev_revenues|2.3306|2015-01-16/ev_revenues|2.2371|2015-01-23/ev_revenues|2.8952|2015-01-30/ev_revenues|2.7309|2015-02-06/ev_revenues|2.831|2015-02-13/ev_revenues|3.0513|2015-02-20/ev_revenues|3.0686|2015-02-27/ev_revenues|2.9536|2015-01-06/ev_free_cash_flow|112.6073|2015-01-13/ev_free_cash_flow|119.0916|2015-01-20/ev_free_cash_flow|117.8144|2015-01-27/ev_free_cash_flow|146.601|2015-02-03/ev_free_cash_flow|145.1273|2015-02-10/ev_free_cash_flow|156.2591|2015-02-17/ev_free_cash_flow|155.5614|2015-02-24/ev_free_cash_flow|156.9569|2015-01-02/ps_ratio|2.7566|2015-01-09/ps_ratio|2.6726|2015-01-16/ps_ratio|2.5781|2015-01-23/ps_ratio|3.2434|2015-01-30/ps_ratio|3.0773|2015-02-06/ps_ratio|3.1785|2015-02-13/ps_ratio|3.3522|2015-02-20/ps_ratio|3.3694|2015-02-27/ps_ratio|3.2549|2015-01-02/pe_ratio|144.4|2015-01-09/pe_ratio|140|2015-01-16/pe_ratio|135.05|2015-01-23/pe_ratio|169.9|2015-01-30/pe_ratio|161.2|2015-02-06/pe_ratio|166.5|2015-02-13/pe_ratio|175.6|2015-02-20/pe_ratio|176.5|2015-02-27/pe_ratio|170.5|2015-01-06/price_to_book_value|3.4347|2015-01-13/price_to_book_value|3.6075|2015-01-20/price_to_book_value|3.5735|2015-01-27/price_to_book_value|4.3405|2015-02-03/price_to_book_value|4.3013|2015-02-10/price_to_book_value|4.5979|2015-02-17/price_to_book_value|4.5793|2015-02-24/price_to_book_value|4.6165|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.4188|2015-01-30/percent_of_shares_outstanding|11.1855|2015-02-13/percent_of_shares_outstanding|10.5354|2015-02-27/percent_of_shares_outstanding|10.7315|2015-01-02/price|14.44|2015-01-16/price|13.505|2015-01-30/price|16.12|2015-02-13/price|17.56|2015-02-27/price|17.05|2015-01-02/total_return_price|14.44|2015-01-16/total_return_price|13.505|2015-01-30/total_return_price|16.12|2015-02-13/total_return_price|17.56|2015-02-27/total_return_price|17.05|2015-01-06/enterprise_value|1445.9902|2015-01-13/enterprise_value|1529.2558|2015-01-20/enterprise_value|1512.855|2015-01-27/enterprise_value|1882.5038|2015-02-03/enterprise_value|1863.5798|2015-02-10/enterprise_value|2006.5237|2015-02-17/enterprise_value|1997.5634|2015-02-24/enterprise_value|2015.484
russ2000_0145|INFN|201503|645.234|333.703|157.195|82.661||315.195|150.86|164.335||507.835|-578.46||3.47|76.4672|50.144|2.8244|3.7398|195.9|5.0002||0.2342|0|-1.1713|10.1179|137.304|0.09||186.862|88.112|33.698|12.982|12.366|-2.476|19.59|19.59|2324.527|19.93|2015-04-06/ev_revenues|3.1391|2015-04-13/ev_revenues|3.2878|2015-04-20/ev_revenues|3.315|2015-04-27/ev_revenues|3.324|2015-05-04/ev_revenues|3.1769|2015-05-11/ev_revenues|3.2179|2015-05-18/ev_revenues|3.3881|2015-05-26/ev_revenues|3.2297|2015-04-07/ev_free_cash_flow|48.8352|2015-04-14/ev_free_cash_flow|52.0934|2015-04-21/ev_free_cash_flow|51.6757|2015-04-28/ev_free_cash_flow|51.5854|2015-05-05/ev_free_cash_flow|45.7274|2015-05-12/ev_free_cash_flow|49.9636|2015-05-19/ev_free_cash_flow|51.8511|2015-05-26/ev_free_cash_flow|49.6141|2015-04-06/ps_ratio|3.5055|2015-04-13/ps_ratio|3.6569|2015-04-20/ps_ratio|3.6846|2015-04-27/ps_ratio|3.6939|2015-05-04/ps_ratio|3.5295|2015-05-11/ps_ratio|3.571|2015-05-18/ps_ratio|3.7437|2015-05-26/ps_ratio|3.5831|2015-04-06/pe_ratio|82.5217|2015-04-13/pe_ratio|86.087|2015-04-20/pe_ratio|86.7391|2015-04-27/pe_ratio|86.9565|2015-05-04/pe_ratio|83.087|2015-05-11/pe_ratio|84.0652|2015-05-18/pe_ratio|88.1304|2015-05-26/pe_ratio|84.3478|2015-04-07/price_to_book_value|4.8807|2015-04-14/price_to_book_value|5.1781|2015-04-21/price_to_book_value|5.14|2015-04-28/price_to_book_value|5.1318|2015-05-05/price_to_book_value|4.597|2015-05-12/price_to_book_value|4.9837|2015-05-19/price_to_book_value|5.156|2015-05-26/price_to_book_value|4.9518|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5495|2015-04-30/percent_of_shares_outstanding|9.8741|2015-05-15/percent_of_shares_outstanding|9.6937|2015-05-29/percent_of_shares_outstanding|9.0057|2015-04-10/price|19.93|2015-04-24/price|20.15|2015-05-08/price|19.465|2015-05-22/price|19.68|2015-04-10/total_return_price|19.93|2015-04-24/total_return_price|20.15|2015-05-08/total_return_price|19.465|2015-05-22/total_return_price|19.68|2015-04-07/enterprise_value|2263.8528|2015-04-14/enterprise_value|2414.8928|2015-04-21/enterprise_value|2395.5287|2015-04-28/enterprise_value|2391.3466|2015-05-05/enterprise_value|2119.7834|2015-05-12/enterprise_value|2316.1644|2015-05-19/enterprise_value|2403.6609|2015-05-26/enterprise_value|2299.9614
russ2000_0145|INFN|201506|693.219|397.222|157.181|86.981||323.75|152.614|171.136||539.79|-560.554||3.283|56.879|28.5283|2.8669|3.7559|65.5625|5.0979||0.2243|0|-1.2647|9.0651|140.642|0.13||207.346|96.796|36.845|18.914|17.906|-2.396|22.69|22.69|2475.6577|21.045|2015-07-07/ev_revenues|3.2413|2015-07-14/ev_revenues|3.2674|2015-07-21/ev_revenues|3.4065|2015-07-28/ev_revenues|3.6289|2015-08-04/ev_revenues|3.7925|2015-08-11/ev_revenues|3.7699|2015-08-18/ev_revenues|3.8934|2015-08-25/ev_revenues|3.1852|2015-07-07/ev_free_cash_flow|28.1656|2015-07-14/ev_free_cash_flow|28.3923|2015-07-21/ev_free_cash_flow|29.6014|2015-07-28/ev_free_cash_flow|31.534|2015-08-04/ev_free_cash_flow|32.9553|2015-08-11/ev_free_cash_flow|32.7588|2015-08-18/ev_free_cash_flow|33.8323|2015-08-25/ev_free_cash_flow|27.6783|2015-07-07/ps_ratio|3.7129|2015-07-14/ps_ratio|3.7398|2015-07-21/ps_ratio|3.883|2015-07-28/ps_ratio|4.1104|2015-08-04/ps_ratio|4.2786|2015-08-11/ps_ratio|4.2554|2015-08-18/ps_ratio|4.3825|2015-08-25/ps_ratio|3.6538|2015-07-07/pe_ratio|64.8125|2015-07-14/pe_ratio|65.2812|2015-07-21/pe_ratio|67.7812|2015-07-28/pe_ratio|71.75|2015-08-04/pe_ratio|74.6875|2015-08-11/pe_ratio|74.2812|2015-08-18/pe_ratio|76.5|2015-08-25/pe_ratio|63.7812|2015-07-07/price_to_book_value|5.0396|2015-07-14/price_to_book_value|5.0761|2015-07-21/price_to_book_value|5.2705|2015-07-28/price_to_book_value|5.5812|2015-08-04/price_to_book_value|5.8097|2015-08-11/price_to_book_value|5.7781|2015-08-18/price_to_book_value|5.9506|2015-08-25/price_to_book_value|4.9613|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.2668|2015-07-31/percent_of_shares_outstanding|8.1083|2015-08-14/percent_of_shares_outstanding|8.2436|2015-08-31/percent_of_shares_outstanding|8.2877|2015-07-06/price|21.045|2015-07-20/price|21.23|2015-08-03/price|24.06|2015-08-17/price|24.72|2015-08-31/price|21.82|2015-07-06/total_return_price|21.045|2015-07-20/total_return_price|21.23|2015-08-03/total_return_price|24.06|2015-08-17/total_return_price|24.72|2015-08-31/total_return_price|21.82|2015-07-07/enterprise_value|2444.1784|2015-07-14/enterprise_value|2463.853|2015-07-21/enterprise_value|2568.7842|2015-07-28/enterprise_value|2736.4898|2015-08-04/enterprise_value|2859.8301|2015-08-11/enterprise_value|2842.7724|2015-08-18/enterprise_value|2935.9337|2015-08-25/enterprise_value|2401.8964
russ2000_0145|INFN|201509|630.562|287.321|169.875|98.72|352.201|406.676|195.486|211.19||737.543|-552.044||3.1948|54.7861|27.7614|2.2296|3.439|60.0312|4.9747||0.1671|0|-1.1161|8.992|145.3|0.06||232.472|102.805|43.079|8.359|8.51|-2.598|19.42|19.42|2409.1068|18.35|2015-10-06/ev_revenues|3.3436|2015-10-13/ev_revenues|2.7865|2015-10-20/ev_revenues|2.9171|2015-10-27/ev_revenues|2.9636|2015-11-03/ev_revenues|3.3166|2015-11-10/ev_revenues|3.3372|2015-11-17/ev_revenues|3.406|2015-11-24/ev_revenues|3.6141|2015-10-06/ev_free_cash_flow|29.9969|2015-10-13/ev_free_cash_flow|24.999|2015-10-20/ev_free_cash_flow|26.1714|2015-10-27/ev_free_cash_flow|26.5879|2015-11-03/ev_free_cash_flow|29.7551|2015-11-10/ev_free_cash_flow|29.9402|2015-11-17/ev_free_cash_flow|30.5573|2015-11-24/ev_free_cash_flow|32.4241|2015-10-06/ps_ratio|3.5087|2015-10-13/ps_ratio|2.9544|2015-10-20/ps_ratio|3.0844|2015-10-27/ps_ratio|3.1306|2015-11-03/ps_ratio|3.4813|2015-11-10/ps_ratio|3.5019|2015-11-17/ps_ratio|3.5703|2015-11-24/ps_ratio|3.7773|2015-10-06/pe_ratio|60.3235|2015-10-13/pe_ratio|50.7941|2015-10-20/pe_ratio|53.0294|2015-10-27/pe_ratio|53.8235|2015-11-03/pe_ratio|59.8529|2015-11-10/pe_ratio|60.2059|2015-11-17/pe_ratio|61.3824|2015-11-24/pe_ratio|64.9412|2015-10-06/price_to_book_value|3.8872|2015-10-13/price_to_book_value|3.2731|2015-10-20/price_to_book_value|3.4172|2015-10-27/price_to_book_value|3.4684|2015-11-03/price_to_book_value|3.8575|2015-11-10/price_to_book_value|3.8802|2015-11-17/price_to_book_value|3.9561|2015-11-24/price_to_book_value|4.1854|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.9096|2015-10-30/percent_of_shares_outstanding|10.7573|2015-11-13/percent_of_shares_outstanding|9.4138|2015-11-30/percent_of_shares_outstanding|8.7894|2015-10-12/price|18.35|2015-10-26/price|18.29|2015-11-09/price|20.41|2015-11-23/price|22.03|2015-10-12/total_return_price|18.35|2015-10-26/total_return_price|18.29|2015-11-09/total_return_price|20.41|2015-11-23/total_return_price|22.03|2015-10-06/enterprise_value|2718.2634|2015-10-13/enterprise_value|2265.36|2015-10-20/enterprise_value|2371.5966|2015-10-27/enterprise_value|2409.3385|2015-11-03/enterprise_value|2696.3434|2015-11-10/enterprise_value|2713.1202|2015-11-17/enterprise_value|2769.043|2015-11-24/enterprise_value|2938.2094|2015-11-30/enterprise_value|2999.7244
russ2000_0145|INFN|201512|665.115|274.662|174.699|110.861|347.879|447.12|237.043|210.077||762.151|-539.413||3.0487|46.7575|27.3518|1.9637|3.2059|55.1176|3.5622||0.1618|0|-1.0644|8.5091|149.438|0.08||260.034|115.764|49.416|11.776|12.631|-2.634|18.08|18.08|2444.2165|17.6|2016-01-05/ev_revenues|2.5751|2016-01-12/ev_revenues|2.4059|2016-01-19/ev_revenues|2.145|2016-01-26/ev_revenues|2.1387|2016-02-02/ev_revenues|2.1498|2016-02-09/ev_revenues|1.9585|2016-02-16/ev_revenues|2.1719|2016-02-23/ev_revenues|2.2698|2016-01-05/ev_free_cash_flow|25.0485|2016-01-12/ev_free_cash_flow|23.4029|2016-01-19/ev_free_cash_flow|20.8653|2016-01-26/ev_free_cash_flow|20.8038|2016-02-02/ev_free_cash_flow|20.9114|2016-02-09/ev_free_cash_flow|19.0505|2016-02-16/ev_free_cash_flow|21.1268|2016-02-23/ev_free_cash_flow|22.0792|2016-01-05/ps_ratio|2.7868|2016-01-12/ps_ratio|2.6141|2016-01-19/ps_ratio|2.3477|2016-01-26/ps_ratio|2.3412|2016-02-02/ps_ratio|2.3525|2016-02-09/ps_ratio|2.1571|2016-02-16/ps_ratio|2.3751|2016-02-23/ps_ratio|2.4542|2016-01-05/pe_ratio|47.9444|2016-01-12/pe_ratio|44.9722|2016-01-19/pe_ratio|40.3889|2016-01-26/pe_ratio|40.2778|2016-02-02/pe_ratio|40.4722|2016-02-09/pe_ratio|37.1111|2016-02-16/pe_ratio|40.8611|2016-02-23/pe_ratio|42.2222|2016-01-05/price_to_book_value|3.175|2016-01-12/price_to_book_value|2.9781|2016-01-19/price_to_book_value|2.6746|2016-01-26/price_to_book_value|2.6673|2016-02-02/price_to_book_value|2.6801|2016-02-09/price_to_book_value|2.4576|2016-02-16/price_to_book_value|2.7059|2016-02-23/price_to_book_value|2.8198|2016-01-05/peg_ratio|0.1844|2016-01-12/peg_ratio|0.173|2016-01-19/peg_ratio|0.1553|2016-01-26/peg_ratio|0.1549|2016-02-02/peg_ratio|0.1557|2016-02-09/peg_ratio|0.1427|2016-02-16/peg_ratio|0.1572|2016-02-23/peg_ratio|0.1624|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.4757|2016-01-29/percent_of_shares_outstanding|7.4866|2016-02-12/percent_of_shares_outstanding|7.5934|2016-02-29/percent_of_shares_outstanding|7.6297|2016-01-04/price|17.6|2016-01-19/price|14.54|2016-02-02/price|14.57|2016-02-16/price|14.71|2016-01-04/total_return_price|17.6|2016-01-19/total_return_price|14.54|2016-02-02/total_return_price|14.57|2016-02-16/total_return_price|14.71|2016-01-04/enterprise_value|2331.0422|2016-01-11/enterprise_value|2148.7861|2016-01-19/enterprise_value|1902.0394|2016-01-26/enterprise_value|1896.4315|2016-02-02/enterprise_value|1906.2453|2016-02-09/enterprise_value|1736.6069|2016-02-16/enterprise_value|1925.8729|2016-02-23/enterprise_value|2012.6924
russ2000_0145|INFN|201603|678.832|275.09|189.744|115.372|344.809|437.361|216.874|220.487||791.3|-527.398||2.3661|41.8451|23.016|1.7185|2.5511|43.8889|2.9319|0.8795|0.159|0|-1.0913|7.9464|146.88|0.08||244.818|116.338|47.322|12.024|12.015|-2.604|15.8|15.8|2098.09|14.97|2016-04-05/ev_revenues|2.1211|2016-04-12/ev_revenues|2.0987|2016-04-19/ev_revenues|2.0403|2016-04-26/ev_revenues|2.1211|2016-05-03/ev_revenues|1.5827|2016-05-10/ev_revenues|1.68|2016-05-17/ev_revenues|1.6441|2016-05-24/ev_revenues|1.7998|2016-05-31/ev_revenues|1.8208|2016-04-05/ev_free_cash_flow|25.7492|2016-04-12/ev_free_cash_flow|25.4766|2016-04-19/ev_free_cash_flow|24.7679|2016-04-26/ev_free_cash_flow|25.7492|2016-05-03/ev_free_cash_flow|19.2127|2016-05-10/ev_free_cash_flow|20.3944|2016-05-17/ev_free_cash_flow|19.9581|2016-05-24/ev_free_cash_flow|21.8487|2016-05-31/ev_free_cash_flow|22.1032|2016-04-05/ps_ratio|2.3299|2016-04-12/ps_ratio|2.3067|2016-04-19/ps_ratio|2.2466|2016-04-26/ps_ratio|2.3299|2016-05-03/ps_ratio|1.7751|2016-05-10/ps_ratio|1.8753|2016-05-17/ps_ratio|1.8383|2016-05-24/ps_ratio|1.9986|2016-05-31/ps_ratio|2.0201|2016-04-05/pe_ratio|43.2|2016-04-12/pe_ratio|42.7714|2016-04-19/pe_ratio|41.6571|2016-04-26/pe_ratio|43.2|2016-05-03/pe_ratio|32.9143|2016-05-10/pe_ratio|34.7714|2016-05-17/pe_ratio|34.0857|2016-05-24/pe_ratio|37.0571|2016-05-31/pe_ratio|37.4571|2016-04-05/price_to_book_value|2.7023|2016-04-12/price_to_book_value|2.6755|2016-04-19/price_to_book_value|2.6058|2016-04-26/price_to_book_value|2.7023|2016-05-03/price_to_book_value|2.0595|2016-05-10/price_to_book_value|2.1757|2016-05-17/price_to_book_value|2.1328|2016-05-24/price_to_book_value|2.3187|2016-05-31/price_to_book_value|2.3438|2016-04-07/peg_ratio|0.8034|2016-04-14/peg_ratio|0.839|2016-04-21/peg_ratio|0.8066|2016-04-28/peg_ratio|0.6574|2016-05-05/peg_ratio|0.6506|2016-05-12/peg_ratio|0.6489|2016-05-19/peg_ratio|0.6659|2016-05-26/peg_ratio|0.7152|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.9646|2016-04-29/percent_of_shares_outstanding|7.3836|2016-05-13/percent_of_shares_outstanding|8.7539|2016-05-31/percent_of_shares_outstanding|8.7201|2016-04-12/price|14.97|2016-04-26/price|15.12|2016-05-10/price|12.17|2016-05-24/price|12.97|2016-04-12/total_return_price|14.97|2016-04-26/total_return_price|15.12|2016-05-10/total_return_price|12.17|2016-05-24/total_return_price|12.97|2016-04-05/enterprise_value|2003.755|2016-04-12/enterprise_value|1982.5412|2016-04-19/enterprise_value|1927.3855|2016-04-26/enterprise_value|2003.755|2016-05-03/enterprise_value|1495.0962|2016-05-10/enterprise_value|1587.049|2016-05-17/enterprise_value|1553.0972|2016-05-24/enterprise_value|1700.2217|2016-05-31/enterprise_value|1720.0269
russ2000_0145|INFN|201606|707.596|257.75|202.28|120.095|332.09|449.513|226.816|222.697||807.729|-515.915||1.4287|33.5946|17.344|1.1792|1.5979|29.6286|1.8757||0.1589|0|-1.1969|9.0211|145.891|0.08||258.822|123.746|48.123|12.787|11.483|-2.593|11.45|11.45|1349.6775|10.82|2016-07-05/ev_revenues|1.4393|2016-07-12/ev_revenues|1.5758|2016-07-19/ev_revenues|1.5902|2016-07-26/ev_revenues|1.7131|2016-08-02/ev_revenues|1.1237|2016-08-09/ev_revenues|1.2373|2016-08-16/ev_revenues|1.2215|2016-08-23/ev_revenues|1.1812|2016-08-30/ev_revenues|1.128|2016-07-05/ev_free_cash_flow|30.3075|2016-07-12/ev_free_cash_flow|33.1817|2016-07-19/ev_free_cash_flow|33.4843|2016-07-26/ev_free_cash_flow|36.0715|2016-08-02/ev_free_cash_flow|23.6619|2016-08-09/ev_free_cash_flow|26.053|2016-08-16/ev_free_cash_flow|25.7201|2016-08-23/ev_free_cash_flow|24.8726|2016-08-30/ev_free_cash_flow|23.7527|2016-07-05/ps_ratio|1.5954|2016-07-12/ps_ratio|1.7354|2016-07-19/ps_ratio|1.7502|2016-07-26/ps_ratio|1.8755|2016-08-02/ps_ratio|1.271|2016-08-09/ps_ratio|1.3875|2016-08-16/ps_ratio|1.3712|2016-08-23/ps_ratio|1.33|2016-08-30/ps_ratio|1.2754|2016-07-05/pe_ratio|36.0667|2016-07-12/pe_ratio|39.2333|2016-07-19/pe_ratio|39.5667|2016-07-26/pe_ratio|42.4|2016-08-02/pe_ratio|28.7333|2016-08-09/pe_ratio|31.3667|2016-08-16/pe_ratio|31|2016-08-23/pe_ratio|30.0667|2016-08-30/pe_ratio|28.8333|2016-07-05/price_to_book_value|1.9173|2016-07-12/price_to_book_value|2.0857|2016-07-19/price_to_book_value|2.1034|2016-07-26/price_to_book_value|2.2549|2016-08-02/price_to_book_value|1.5281|2016-08-09/price_to_book_value|1.6681|2016-08-16/price_to_book_value|1.6486|2016-08-23/price_to_book_value|1.599|2016-08-30/price_to_book_value|1.5334|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.8494|2016-07-29/percent_of_shares_outstanding|8.1065|2016-08-15/percent_of_shares_outstanding|8.8906|2016-08-31/percent_of_shares_outstanding|8.3255|2016-07-05/price|10.82|2016-07-19/price|11.87|2016-08-02/price|8.62|2016-08-16/price|9.3|2016-08-30/price|8.65|2016-07-05/total_return_price|10.82|2016-07-19/total_return_price|11.87|2016-08-02/total_return_price|8.62|2016-08-16/total_return_price|9.3|2016-08-30/total_return_price|8.65|2016-07-05/enterprise_value|1433.7874|2016-07-12/enterprise_value|1569.7619|2016-07-19/enterprise_value|1584.075|2016-07-26/enterprise_value|1706.4703|2016-08-02/enterprise_value|1119.3966|2016-08-09/enterprise_value|1232.5157|2016-08-16/enterprise_value|1216.7649|2016-08-23/enterprise_value|1176.6721|2016-08-30/enterprise_value|1123.6923
russ2000_0145|INFN|201609|691.854|267.639|231.528|120.137|321.866|428.145|206.526|221.619||808.314|-527.322||1.1847|46.8183|24.9462|0.945|1.3211|29.8667|1.6033||0.162|0|-1.5613|7.2593|143.85|-0.08||185.452|84.602|44.606|-13.713|-11.172|-2.606|8.96|8.96|1180.1526|9.05|2016-10-04/ev_revenues|1.2387|2016-10-11/ev_revenues|1.2341|2016-10-18/ev_revenues|1.193|2016-10-25/ev_revenues|1.193|2016-11-01/ev_revenues|1.0121|2016-11-08/ev_revenues|1.0593|2016-11-15/ev_revenues|1.1796|2016-11-22/ev_revenues|1.1568|2016-11-29/ev_revenues|1.1507|2016-10-04/ev_free_cash_flow|55.8939|2016-10-11/ev_free_cash_flow|55.6877|2016-10-18/ev_free_cash_flow|53.8324|2016-10-25/ev_free_cash_flow|53.8324|2016-11-01/ev_free_cash_flow|45.6687|2016-11-08/ev_free_cash_flow|47.7995|2016-11-15/ev_free_cash_flow|53.2294|2016-11-22/ev_free_cash_flow|52.1984|2016-11-29/ev_free_cash_flow|51.9235|2016-10-04/ps_ratio|1.4017|2016-10-11/ps_ratio|1.397|2016-10-18/ps_ratio|1.3554|2016-10-25/ps_ratio|1.3554|2016-11-01/ps_ratio|1.1717|2016-11-08/ps_ratio|1.2195|2016-11-15/ps_ratio|1.3415|2016-11-22/ps_ratio|1.3183|2016-11-29/ps_ratio|1.3121|2016-10-04/pe_ratio|56.75|2016-10-11/pe_ratio|56.5625|2016-10-18/pe_ratio|54.875|2016-10-25/pe_ratio|54.875|2016-11-01/pe_ratio|47.4375|2016-11-08/pe_ratio|49.375|2016-11-15/pe_ratio|54.3125|2016-11-22/pe_ratio|53.375|2016-11-29/pe_ratio|53.125|2016-10-04/price_to_book_value|1.6236|2016-10-11/price_to_book_value|1.6182|2016-10-18/price_to_book_value|1.57|2016-10-25/price_to_book_value|1.57|2016-11-01/price_to_book_value|1.3575|2016-11-08/price_to_book_value|1.413|2016-11-15/price_to_book_value|1.5543|2016-11-22/price_to_book_value|1.5274|2016-11-29/price_to_book_value|1.5203|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.3682|2016-10-31/percent_of_shares_outstanding|7.4802|2016-11-15/percent_of_shares_outstanding|6.8966|2016-11-30/percent_of_shares_outstanding|6.6164|2016-10-11/price|9.05|2016-10-25/price|8.78|2016-11-08/price|7.9|2016-11-22/price|8.54|2016-10-11/total_return_price|9.05|2016-10-25/total_return_price|8.78|2016-11-08/total_return_price|7.9|2016-11-22/total_return_price|8.54|2016-10-04/enterprise_value|1175.6719|2016-10-11/enterprise_value|1171.3358|2016-10-18/enterprise_value|1132.3111|2016-10-25/enterprise_value|1132.3111|2016-11-01/enterprise_value|960.5963|2016-11-08/enterprise_value|1005.4141|2016-11-15/enterprise_value|1119.627|2016-11-22/enterprise_value|1097.941|2016-11-29/enterprise_value|1092.158
russ2000_0145|INFN|201612|730.423|304.338|232.955|124.8|285.235|436.255|216.533|219.722||762.328|-563.575||1.1537|-44.3213|52.0609|0.8848|1.3152|53.0625|1.5239||0.1752|0|-1.6017|7.4287|144.906|-0.25||181.043|69.032|39.239|-40.279|-36.253|-2.606|8.87|8.87|1095.0495|8.72|2017-01-03/ev_revenues|1.2571|2017-01-10/ev_revenues|1.2254|2017-01-17/ev_revenues|1.2087|2017-01-24/ev_revenues|1.2737|2017-01-31/ev_revenues|1.3054|2017-02-07/ev_revenues|1.3537|2017-02-14/ev_revenues|1.8587|2017-02-21/ev_revenues|1.7052|2017-02-28/ev_revenues|1.6295|2017-01-03/ev_free_cash_flow|-220.6194|2017-01-10/ev_free_cash_flow|-215.0619|2017-01-17/ev_free_cash_flow|-212.137|2017-01-24/ev_free_cash_flow|-223.5444|2017-01-31/ev_free_cash_flow|-229.1019|2017-02-07/ev_free_cash_flow|-237.5844|2017-02-14/ev_free_cash_flow|-326.2116|2017-02-21/ev_free_cash_flow|-299.2622|2017-02-28/ev_free_cash_flow|-285.9732|2017-01-03/ps_ratio|1.4569|2017-01-10/ps_ratio|1.4252|2017-01-17/ps_ratio|1.4085|2017-01-24/ps_ratio|1.4736|2017-01-31/ps_ratio|1.5054|2017-02-07/ps_ratio|1.5538|2017-02-14/ps_ratio|2.0601|2017-02-21/ps_ratio|1.888|2017-02-28/ps_ratio|1.8128|2017-01-03/price_to_book_value|1.6588|2017-01-10/price_to_book_value|1.6227|2017-01-17/price_to_book_value|1.6037|2017-01-24/price_to_book_value|1.6779|2017-01-31/price_to_book_value|1.714|2017-02-07/price_to_book_value|1.7692|2017-02-14/price_to_book_value|2.3456|2017-02-21/price_to_book_value|2.1703|2017-02-28/price_to_book_value|2.0839|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.4566|2017-01-31/percent_of_shares_outstanding|8.0161|2017-02-15/percent_of_shares_outstanding|11.6793|2017-02-28/percent_of_shares_outstanding|11.1851|2017-01-03/price|8.72|2017-01-17/price|8.43|2017-01-31/price|9.01|2017-02-14/price|12.33|2017-02-28/price|10.85|2017-01-03/total_return_price|8.72|2017-01-17/total_return_price|8.43|2017-01-31/total_return_price|9.01|2017-02-14/total_return_price|12.33|2017-02-28/total_return_price|10.85|2017-01-03/enterprise_value|1093.8311|2017-01-10/enterprise_value|1066.2771|2017-01-17/enterprise_value|1051.775|2017-01-24/enterprise_value|1108.3332|2017-01-31/enterprise_value|1135.8872|2017-02-07/enterprise_value|1177.9433|2017-02-14/enterprise_value|1617.3569|2017-02-21/enterprise_value|1483.742|2017-02-28/enterprise_value|1417.8551
russ2000_0145|INFN|201703|670.995|264.771|233.858|129.007|283.343|431.601|206.299|225.302||748.762|-604.026||1.5857|-17.9254|-278.2951|1.1601|1.7694||2.034||0.1821|0|-1.4866|10.953|145.786|-0.28||175.522|64.056|46.8|-40.609|-40.451|-2.652|10.59|10.59|1379.7871|9.51|2017-04-04/ev_revenues|1.724|2017-04-11/ev_revenues|1.5795|2017-04-18/ev_revenues|1.5941|2017-04-25/ev_revenues|1.6947|2017-05-02/ev_revenues|1.6545|2017-05-09/ev_revenues|1.5926|2017-05-16/ev_revenues|1.6091|2017-05-23/ev_revenues|1.6384|2017-05-30/ev_revenues|1.675|2017-04-04/ev_free_cash_flow|-87.3496|2017-04-11/ev_free_cash_flow|-80.0266|2017-04-18/ev_free_cash_flow|-80.7682|2017-04-25/ev_free_cash_flow|-85.8664|2017-05-02/ev_free_cash_flow|-83.8271|2017-05-09/ev_free_cash_flow|-80.6927|2017-05-16/ev_free_cash_flow|-81.5271|2017-05-23/ev_free_cash_flow|-83.0105|2017-05-30/ev_free_cash_flow|-84.8648|2017-04-04/ps_ratio|1.8663|2017-04-11/ps_ratio|1.7232|2017-04-18/ps_ratio|1.7377|2017-04-25/ps_ratio|1.8373|2017-05-02/ps_ratio|1.7975|2017-05-09/ps_ratio|1.7359|2017-05-16/ps_ratio|1.7522|2017-05-23/ps_ratio|1.7812|2017-05-30/ps_ratio|1.8174|2017-04-04/price_to_book_value|2.0155|2017-04-11/price_to_book_value|1.8609|2017-04-18/price_to_book_value|1.8765|2017-04-25/price_to_book_value|1.9842|2017-05-02/price_to_book_value|1.9411|2017-05-09/price_to_book_value|1.8749|2017-05-16/price_to_book_value|1.8926|2017-05-23/price_to_book_value|1.9239|2017-05-30/price_to_book_value|1.963|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.3371|2017-04-28/percent_of_shares_outstanding|12.0578|2017-05-15/percent_of_shares_outstanding|12.1584|2017-05-31/percent_of_shares_outstanding|12.5005|2017-04-11/price|9.51|2017-04-25/price|10.14|2017-05-09/price|9.58|2017-05-23/price|9.83|2017-04-11/total_return_price|9.51|2017-04-25/total_return_price|10.14|2017-05-09/total_return_price|9.58|2017-05-23/total_return_price|9.83|2017-04-04/enterprise_value|1380.6474|2017-04-11/enterprise_value|1264.9007|2017-04-18/enterprise_value|1276.6219|2017-04-25/enterprise_value|1357.2051|2017-05-02/enterprise_value|1324.9718|2017-05-09/enterprise_value|1275.4289|2017-05-16/enterprise_value|1288.6177|2017-05-23/enterprise_value|1312.0647|2017-05-30/enterprise_value|1341.3733
russ2000_0145|INFN|201706|671.936|257.749|245.976|142.424|292.922|455.031|374.243|80.788||737.587|-646.865||1.9366|-11.0544|-98.1229|1.2116|2.0765||2.2429||0.1886|0|-1.4608|14.8191|147.538|-0.29||176.821|64.832|47.96|-43.351|-42.839|-2.593|11.26|11.26|1550.9301|10.64|2017-07-05/ev_revenues|2.0284|2017-07-12/ev_revenues|2.1212|2017-07-19/ev_revenues|2.2985|2017-07-26/ev_revenues|2.3294|2017-08-02/ev_revenues|2.1998|2017-08-09/ev_revenues|1.7008|2017-08-16/ev_revenues|1.5977|2017-08-23/ev_revenues|1.5998|2017-08-30/ev_revenues|1.6142|2017-07-05/ev_free_cash_flow|-24.6725|2017-07-12/ev_free_cash_flow|-25.8009|2017-07-19/ev_free_cash_flow|-27.9574|2017-07-26/ev_free_cash_flow|-28.3335|2017-08-02/ev_free_cash_flow|-26.7568|2017-08-09/ev_free_cash_flow|-20.688|2017-08-16/ev_free_cash_flow|-19.4341|2017-08-23/ev_free_cash_flow|-19.4592|2017-08-30/ev_free_cash_flow|-19.6347|2017-07-05/ps_ratio|2.1539|2017-07-12/ps_ratio|2.245|2017-07-19/ps_ratio|2.4191|2017-07-26/ps_ratio|2.4495|2017-08-02/ps_ratio|2.322|2017-08-09/ps_ratio|1.8321|2017-08-16/ps_ratio|1.7308|2017-08-23/ps_ratio|1.7329|2017-08-30/ps_ratio|1.747|2017-07-05/price_to_book_value|2.1377|2017-07-12/price_to_book_value|2.2281|2017-07-19/price_to_book_value|2.4009|2017-07-26/price_to_book_value|2.431|2017-08-02/price_to_book_value|2.3047|2017-08-09/price_to_book_value|1.8184|2017-08-16/price_to_book_value|1.718|2017-08-23/price_to_book_value|1.72|2017-08-30/price_to_book_value|1.734|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.892|2017-07-31/percent_of_shares_outstanding|13.2455|2017-08-15/percent_of_shares_outstanding|14.5582|2017-08-31/percent_of_shares_outstanding|13.9476|2017-07-05/price|10.64|2017-07-19/price|11.95|2017-08-02/price|11.47|2017-08-16/price|8.55|2017-08-30/price|8.63|2017-07-05/total_return_price|10.64|2017-07-19/total_return_price|11.95|2017-08-02/total_return_price|11.47|2017-08-16/total_return_price|8.55|2017-08-30/total_return_price|8.63|2017-07-05/enterprise_value|1458.097|2017-07-12/enterprise_value|1524.782|2017-07-19/enterprise_value|1652.2246|2017-07-26/enterprise_value|1674.4529|2017-08-02/enterprise_value|1581.2739|2017-08-09/enterprise_value|1222.6185|2017-08-16/enterprise_value|1148.5162|2017-08-23/enterprise_value|1149.9982|2017-08-30/enterprise_value|1160.3726
russ2000_0145|INFN|201709|687.402|256.361|242.848|143.217|297.278|459.161|381.519|77.642||731.938|-684.096||1.6369|-7.7179|-19.9106|1.0158|1.7693||1.7561||0.194|0|-1.6525|13.2473|148.777|-0.25||192.58|67.826|45.458|-37.02|-37.231|-2.67|8.74|8.74|1176.6751|8.59|2017-10-04/ev_revenues|1.6605|2017-10-11/ev_revenues|1.6091|2017-10-18/ev_revenues|1.5824|2017-10-25/ev_revenues|1.5988|2017-11-01/ev_revenues|1.57|2017-11-08/ev_revenues|1.634|2017-11-15/ev_revenues|1.2597|2017-11-22/ev_revenues|1.3481|2017-11-29/ev_revenues|1.3337|2017-10-04/ev_free_cash_flow|-13.9125|2017-10-11/ev_free_cash_flow|-13.4818|2017-10-18/ev_free_cash_flow|-13.2578|2017-10-25/ev_free_cash_flow|-13.3956|2017-11-01/ev_free_cash_flow|-13.1544|2017-11-08/ev_free_cash_flow|-13.6908|2017-11-15/ev_free_cash_flow|-10.5542|2017-11-22/ev_free_cash_flow|-11.2952|2017-11-29/ev_free_cash_flow|-11.1746|2017-10-04/ps_ratio|1.787|2017-10-11/ps_ratio|1.7364|2017-10-18/ps_ratio|1.7102|2017-10-25/ps_ratio|1.7263|2017-11-01/ps_ratio|1.698|2017-11-08/ps_ratio|1.7607|2017-11-15/ps_ratio|1.3928|2017-11-22/ps_ratio|1.4797|2017-11-29/ps_ratio|1.4656|2017-10-04/price_to_book_value|1.8032|2017-10-11/price_to_book_value|1.7522|2017-10-18/price_to_book_value|1.7257|2017-10-25/price_to_book_value|1.742|2017-11-01/price_to_book_value|1.7135|2017-11-08/price_to_book_value|1.777|2017-11-15/price_to_book_value|1.4057|2017-11-22/price_to_book_value|1.4934|2017-11-29/price_to_book_value|1.4791|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.3272|2017-10-31/percent_of_shares_outstanding|13.0291|2017-11-15/percent_of_shares_outstanding|13.7466|2017-11-30/percent_of_shares_outstanding|12.9672|2017-10-11/price|8.59|2017-10-25/price|8.54|2017-11-08/price|8.71|2017-11-22/price|7.32|2017-10-11/total_return_price|8.59|2017-10-25/total_return_price|8.54|2017-11-08/total_return_price|8.71|2017-11-22/total_return_price|7.32|2017-10-04/enterprise_value|1205.4802|2017-10-11/enterprise_value|1168.154|2017-10-18/enterprise_value|1148.7443|2017-10-25/enterprise_value|1160.6887|2017-11-01/enterprise_value|1139.786|2017-11-08/enterprise_value|1186.2639|2017-11-15/enterprise_value|914.4884|2017-11-22/enterprise_value|978.6991|2017-11-29/enterprise_value|968.2462
russ2000_0145|INFN|201712|647.937|263.941|214.704|135.942|287.803|452.305|374.676|77.629||665.365|-758.081||1.2494|-4.2525|-10.468|0.7401|1.3827||1.3955||0.2178|0|-2.1975|11.5229|149.411|-0.5||195.816|47.286|39.913|-74.956|-73.985|-2.791|6.78|6.78|907.022|6.93|2018-01-03/ev_revenues|1.2377|2018-01-10/ev_revenues|1.1994|2018-01-17/ev_revenues|1.2478|2018-01-24/ev_revenues|1.1873|2018-01-31/ev_revenues|1.1449|2018-02-07/ev_revenues|1.2317|2018-02-14/ev_revenues|1.7706|2018-02-21/ev_revenues|1.8453|2018-02-28/ev_revenues|1.8494|2018-01-03/ev_free_cash_flow|-11.4651|2018-01-10/ev_free_cash_flow|-11.11|2018-01-17/ev_free_cash_flow|-11.5586|2018-01-24/ev_free_cash_flow|-10.9978|2018-01-31/ev_free_cash_flow|-10.6053|2018-02-07/ev_free_cash_flow|-11.4091|2018-02-14/ev_free_cash_flow|-16.4011|2018-02-21/ev_free_cash_flow|-17.0935|2018-02-28/ev_free_cash_flow|-17.1309|2018-01-03/ps_ratio|1.3835|2018-01-10/ps_ratio|1.3455|2018-01-17/ps_ratio|1.3935|2018-01-24/ps_ratio|1.3336|2018-01-31/ps_ratio|1.2916|2018-02-07/ps_ratio|1.3775|2018-02-14/ps_ratio|1.9085|2018-02-21/ps_ratio|1.9824|2018-02-28/ps_ratio|1.9864|2018-01-03/price_to_book_value|1.5568|2018-01-10/price_to_book_value|1.5141|2018-01-17/price_to_book_value|1.568|2018-01-24/price_to_book_value|1.5006|2018-01-31/price_to_book_value|1.4535|2018-02-07/price_to_book_value|1.5501|2018-02-14/price_to_book_value|2.15|2018-02-21/price_to_book_value|2.2332|2018-02-28/price_to_book_value|2.2377|2018-01-03/peg_ratio|-0.0078|2018-01-10/peg_ratio|-0.0075|2018-01-17/peg_ratio|-0.0078|2018-01-24/peg_ratio|-0.0075|2018-01-31/peg_ratio|-0.0072|2018-02-07/peg_ratio|-0.0077|2018-02-14/peg_ratio|-0.0107|2018-02-21/peg_ratio|-0.0111|2018-02-28/peg_ratio|-0.0111|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.4182|2018-01-31/percent_of_shares_outstanding|9.9837|2018-02-15/percent_of_shares_outstanding|10.2129|2018-02-28/percent_of_shares_outstanding|9.1453|2018-01-03/price|6.93|2018-01-17/price|6.98|2018-01-31/price|6.47|2018-02-14/price|9.56|2018-02-28/price|9.95|2018-01-03/total_return_price|6.93|2018-01-17/total_return_price|6.98|2018-01-31/total_return_price|6.47|2018-02-14/total_return_price|9.56|2018-02-28/total_return_price|9.95|2018-01-03/enterprise_value|916.821|2018-01-10/enterprise_value|888.4215|2018-01-17/enterprise_value|924.2946|2018-01-24/enterprise_value|879.4533|2018-01-31/enterprise_value|848.0644|2018-02-07/enterprise_value|912.3369|2018-02-14/enterprise_value|1311.5339|2018-02-21/enterprise_value|1366.9003|2018-02-28/enterprise_value|1369.8931
russ2000_0145|INFN|201803|686.113|264.322|215.888|135.196|276.52|461.448|397.07|64.378||671.209|-768.955||1.9847|-8.4579|-18.3847|1.3466|2.1201||2.3884|-0.0119|0.2204|0|-1.3218|8.1719|150.333|-0.17||202.681|82.168|46.721|-26.958|-26.28|-2.786|10.62|10.62|1470.1511|11.01|2018-04-04/ev_revenues|2.0276|2018-04-11/ev_revenues|2.0158|2018-04-18/ev_revenues|2.1398|2018-04-25/ev_revenues|2.1339|2018-05-02/ev_revenues|2.2165|2018-05-09/ev_revenues|2.1652|2018-05-16/ev_revenues|1.8284|2018-05-23/ev_revenues|1.8343|2018-05-30/ev_revenues|1.6018|2018-04-04/ev_free_cash_flow|-17.2273|2018-04-11/ev_free_cash_flow|-17.1269|2018-04-18/ev_free_cash_flow|-18.1806|2018-04-25/ev_free_cash_flow|-18.1305|2018-05-02/ev_free_cash_flow|-18.8316|2018-05-09/ev_free_cash_flow|-18.3964|2018-05-16/ev_free_cash_flow|-15.5342|2018-05-23/ev_free_cash_flow|-15.5844|2018-05-30/ev_free_cash_flow|-13.6093|2018-04-04/ps_ratio|2.1482|2018-04-11/ps_ratio|2.1366|2018-04-18/ps_ratio|2.2588|2018-04-25/ps_ratio|2.253|2018-05-02/ps_ratio|2.3325|2018-05-09/ps_ratio|2.2821|2018-05-16/ps_ratio|1.9503|2018-05-23/ps_ratio|1.9561|2018-05-30/ps_ratio|1.7271|2018-04-04/price_to_book_value|2.4931|2018-04-11/price_to_book_value|2.4796|2018-04-18/price_to_book_value|2.6215|2018-04-25/price_to_book_value|2.6147|2018-05-02/price_to_book_value|2.7091|2018-05-09/price_to_book_value|2.6505|2018-05-16/price_to_book_value|2.2651|2018-05-23/price_to_book_value|2.2719|2018-05-30/price_to_book_value|2.0059|2018-04-04/peg_ratio|-0.0713|2018-04-11/peg_ratio|-0.0709|2018-04-18/peg_ratio|-0.075|2018-04-25/peg_ratio|-0.0748|2018-05-02/peg_ratio|-0.0774|2018-05-09/peg_ratio|-0.0758|2018-05-16/peg_ratio|-0.0647|2018-05-23/peg_ratio|-0.0649|2018-05-30/peg_ratio|-0.0573|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.6555|2018-04-30/percent_of_shares_outstanding|7.4415|2018-05-15/percent_of_shares_outstanding|6.8181|2018-05-31/percent_of_shares_outstanding|7.6995|2018-04-11/price|11.01|2018-04-25/price|11.61|2018-05-09/price|11.76|2018-05-23/price|10.08|2018-04-11/total_return_price|11.01|2018-04-25/total_return_price|11.61|2018-05-09/total_return_price|11.76|2018-05-23/total_return_price|10.08|2018-04-04/enterprise_value|1557.0194|2018-04-11/enterprise_value|1547.9495|2018-04-18/enterprise_value|1643.1834|2018-04-25/enterprise_value|1638.6485|2018-05-02/enterprise_value|1702.0168|2018-05-09/enterprise_value|1662.6839|2018-05-16/enterprise_value|1403.994|2018-05-23/enterprise_value|1408.5324|2018-05-30/enterprise_value|1230.0213
russ2000_0145|INFN|201806|535.639|122.168|219.343|136.769|250.96|303.568|241.103|62.465||637.412|-790.893||1.7299|-8.7593|-14.6973|1.4841|1.8532||2.1524|-0.0615|0|0|0.6138|8.5051|152.259|-0.14||208.227|84.305|46.599|-22.062|-21.938|-1.864|9.99|9.99|1328.3537|9.95|2018-07-05/ev_revenues|1.751|2018-07-12/ev_revenues|1.7013|2018-07-19/ev_revenues|1.5731|2018-07-26/ev_revenues|1.5507|2018-08-02/ev_revenues|1.4856|2018-08-09/ev_revenues|1.4875|2018-08-16/ev_revenues|1.499|2018-08-23/ev_revenues|1.5621|2018-08-30/ev_revenues|1.5927|2018-07-05/ev_free_cash_flow|-20.1759|2018-07-12/ev_free_cash_flow|-19.6027|2018-07-19/ev_free_cash_flow|-18.1255|2018-07-26/ev_free_cash_flow|-17.8674|2018-08-02/ev_free_cash_flow|-17.1176|2018-08-09/ev_free_cash_flow|-17.1396|2018-08-16/ev_free_cash_flow|-17.272|2018-08-23/ev_free_cash_flow|-17.9998|2018-08-30/ev_free_cash_flow|-18.3522|2018-07-05/ps_ratio|1.8697|2018-07-12/ps_ratio|1.8208|2018-07-19/ps_ratio|1.6949|2018-07-26/ps_ratio|1.6724|2018-08-02/ps_ratio|1.6085|2018-08-09/ps_ratio|1.6104|2018-08-16/ps_ratio|1.6216|2018-08-23/ps_ratio|1.6836|2018-08-30/ps_ratio|1.7024|2018-07-05/price_to_book_value|2.3874|2018-07-12/price_to_book_value|2.325|2018-07-19/price_to_book_value|2.1642|2018-07-26/price_to_book_value|2.1362|2018-08-02/price_to_book_value|2.0546|2018-08-09/price_to_book_value|2.057|2018-08-16/price_to_book_value|2.0714|2018-08-23/price_to_book_value|2.1506|2018-08-30/price_to_book_value|2.1889|2018-07-05/peg_ratio|-0.528|2018-07-06/peg_ratio|-0.5413|2018-07-13/peg_ratio|-0.5105|2018-07-20/peg_ratio|-0.476|2018-07-27/peg_ratio|-0.4463|2018-08-03/peg_ratio|-0.4495|2018-08-10/peg_ratio|-0.4569|2018-08-17/peg_ratio|-0.4633|2018-08-24/peg_ratio|-0.4834|2018-08-31/peg_ratio|-0.4749|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.4382|2018-07-31/percent_of_shares_outstanding|8.3651|2018-08-15/percent_of_shares_outstanding|8.0572|2018-08-31/percent_of_shares_outstanding|7.7306|2018-07-05/price|9.95|2018-07-19/price|9.02|2018-08-02/price|8.56|2018-08-16/price|8.63|2018-08-30/price|9.06|2018-07-05/total_return_price|9.95|2018-07-19/total_return_price|9.02|2018-08-02/total_return_price|8.56|2018-08-16/total_return_price|8.63|2018-08-30/total_return_price|9.06|2018-07-05/enterprise_value|1399.585|2018-07-12/enterprise_value|1359.8206|2018-07-19/enterprise_value|1257.3508|2018-07-26/enterprise_value|1239.4466|2018-08-02/enterprise_value|1187.4298|2018-08-09/enterprise_value|1188.9597|2018-08-16/enterprise_value|1198.1392|2018-08-23/enterprise_value|1248.626|2018-08-30/enterprise_value|1273.072
russ2000_0145|INFN|201809|856.488|446.886|211.945|131.923|247.13|543.081|218.51|324.571||704.317|-823.503||1.2382|-6.0706|-14.2674|0.7534|1.3567||1.7444|-0.3874|0.3728|0|-3.7706|13.0651|153.492|-0.21||200.413|70.179|40.954|-32.475|-32.61|-1.868|7.22|7.22|989.712|5.7|2018-10-04/ev_revenues|1.133|2018-10-11/ev_revenues|1.0072|2018-10-18/ev_revenues|1.1568|2018-10-25/ev_revenues|1.0441|2018-11-01/ev_revenues|1.0464|2018-11-08/ev_revenues|0.7342|2018-11-15/ev_revenues|0.86|2018-11-23/ev_revenues|0.7473|2018-11-30/ev_revenues|0.7061|2018-10-04/ev_free_cash_flow|-14.4331|2018-10-11/ev_free_cash_flow|-12.8314|2018-10-18/ev_free_cash_flow|-14.7368|2018-10-25/ev_free_cash_flow|-13.3009|2018-11-01/ev_free_cash_flow|-13.3306|2018-11-08/ev_free_cash_flow|-9.3536|2018-11-15/ev_free_cash_flow|-10.9555|2018-11-23/ev_free_cash_flow|-9.5193|2018-11-30/ev_free_cash_flow|-8.9946|2018-10-04/ps_ratio|1.1778|2018-10-11/ps_ratio|1.069|2018-10-18/ps_ratio|1.1984|2018-10-25/ps_ratio|1.1009|2018-11-01/ps_ratio|1.1028|2018-11-08/ps_ratio|0.8327|2018-11-15/ps_ratio|0.9415|2018-11-23/ps_ratio|0.8439|2018-11-30/ps_ratio|0.8083|2018-10-04/price_to_book_value|1.5601|2018-10-11/price_to_book_value|1.416|2018-10-18/price_to_book_value|1.5874|2018-10-25/price_to_book_value|1.4582|2018-11-01/price_to_book_value|1.4609|2018-11-08/price_to_book_value|1.1031|2018-11-15/price_to_book_value|1.2472|2018-11-23/price_to_book_value|1.118|2018-11-30/price_to_book_value|1.0708|2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.0087|2018-10-31/percent_of_shares_outstanding|13.426|2018-11-15/percent_of_shares_outstanding|13.6315|2018-11-30/percent_of_shares_outstanding|13.2934|2018-10-11/price|5.7|2018-10-25/price|5.87|2018-11-08/price|4.44|2018-11-23/price|4.5|2018-10-11/total_return_price|5.7|2018-10-25/total_return_price|5.87|2018-11-08/total_return_price|4.44|2018-11-23/total_return_price|4.5|2018-10-04/enterprise_value|914.4642|2018-10-11/enterprise_value|812.9854|2018-10-18/enterprise_value|933.7101|2018-10-25/enterprise_value|842.7292|2018-11-01/enterprise_value|844.6158|2018-11-08/enterprise_value|592.6349|2018-11-15/enterprise_value|694.1272|2018-11-23/enterprise_value|603.1342|2018-11-30/enterprise_value|569.8867
russ2000_0145|INFN|201812|957.097|229.465|311.888|342.82|460.35|1097.449|502.867|594.582||703.821|-956.97||0.6215|-3.4416|-7.9175|0.4094|0.7352||0.9739||0.3793|0|-6.0969|13.7586|174.908|-0.75||332.058|84.504|70.921|-133.455|-133.467|-13.095|3.67|3.67|501.6419|4.23|2019-01-04/ev_revenues|0.8264|2019-01-11/ev_revenues|0.8376|2019-01-18/ev_revenues|0.8246|2019-01-25/ev_revenues|0.8525|2019-02-01/ev_revenues|0.9994|2019-02-08/ev_revenues|0.8785|2019-02-15/ev_revenues|0.9678|2019-02-22/ev_revenues|1.018|2019-01-04/ev_free_cash_flow|-5.7001|2019-01-11/ev_free_cash_flow|-5.777|2019-01-18/ev_free_cash_flow|-5.6872|2019-01-25/ev_free_cash_flow|-5.8797|2019-02-01/ev_free_cash_flow|-6.893|2019-02-08/ev_free_cash_flow|-6.0592|2019-02-15/ev_free_cash_flow|-6.675|2019-02-22/ev_free_cash_flow|-7.0213|2019-01-04/ps_ratio|0.7073|2019-01-11/ps_ratio|0.7174|2019-01-18/ps_ratio|0.7057|2019-01-25/ps_ratio|0.7307|2019-02-01/ps_ratio|0.8628|2019-02-08/ps_ratio|0.7541|2019-02-15/ps_ratio|0.8344|2019-02-22/ps_ratio|0.8796|2019-01-04/price_to_book_value|1.0545|2019-01-11/price_to_book_value|1.0694|2019-01-18/price_to_book_value|1.052|2019-01-25/price_to_book_value|1.0894|2019-02-01/price_to_book_value|1.2863|2019-02-08/price_to_book_value|1.1243|2019-02-15/price_to_book_value|1.2439|2019-02-22/price_to_book_value|1.3112|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.7014|2019-01-31/percent_of_shares_outstanding|13.6468|2019-02-15/percent_of_shares_outstanding|12.617|2019-02-28/percent_of_shares_outstanding|13.1352|2019-01-04/price|4.23|2019-01-18/price|4.22|2019-02-01/price|5.16|2019-02-15/price|4.99|2019-01-04/total_return_price|4.23|2019-01-18/total_return_price|4.22|2019-02-01/total_return_price|5.16|2019-02-15/total_return_price|4.99|2019-01-04/enterprise_value|779.626|2019-01-11/enterprise_value|790.1531|2019-01-18/enterprise_value|777.8714|2019-01-25/enterprise_value|804.1892|2019-02-01/enterprise_value|942.7963|2019-02-08/enterprise_value|828.7525|2019-02-15/enterprise_value|912.9695|2019-02-22/enterprise_value|960.3415
russ2000_0145|INFN|201903|875.435|183.281|332.495|226.744|437.481|957.652|491.425|466.227||617.299|-1054.874||0.8559|-2.7984|-5.9035|0.5501|0.7257||1.094||0.4532|0|-5.4223|12.8573|176.406|-0.69||292.707|66.432|73.081|-121.408|-121.601|-6.797|4.34|4.34|807.4473|4.91|2019-04-05/ev_revenues|0.8985|2019-04-12/ev_revenues|0.9363|2019-04-22/ev_revenues|0.902|2019-04-29/ev_revenues|0.8436|2019-05-06/ev_revenues|0.852|2019-05-13/ev_revenues|0.637|2019-05-20/ev_revenues|0.6146|2019-05-28/ev_revenues|0.6335|2019-04-05/ev_free_cash_flow|-5.2344|2019-04-12/ev_free_cash_flow|-5.4544|2019-04-22/ev_free_cash_flow|-5.2544|2019-04-29/ev_free_cash_flow|-4.9144|2019-05-06/ev_free_cash_flow|-4.9634|2019-05-13/ev_free_cash_flow|-3.7107|2019-05-20/ev_free_cash_flow|-3.5804|2019-05-28/ev_free_cash_flow|-3.6907|2019-04-05/ps_ratio|0.7455|2019-04-12/ps_ratio|0.7805|2019-04-22/ps_ratio|0.7487|2019-04-29/ps_ratio|0.6946|2019-05-06/ps_ratio|0.701|2019-05-13/ps_ratio|0.5023|2019-05-20/ps_ratio|0.4816|2019-05-28/ps_ratio|0.4991|2019-04-05/price_to_book_value|1.3479|2019-04-12/price_to_book_value|1.4112|2019-04-22/price_to_book_value|1.3537|2019-04-29/price_to_book_value|1.256|2019-05-06/price_to_book_value|1.2701|2019-05-13/price_to_book_value|0.9101|2019-05-20/price_to_book_value|0.8726|2019-05-28/price_to_book_value|0.9043|2019-04-05/peg_ratio|-0.0547|2019-04-12/peg_ratio|-0.0572|2019-04-22/peg_ratio|-0.0549|2019-04-29/peg_ratio|-0.0509|2019-05-06/peg_ratio|-0.0514|2019-05-13/peg_ratio|-0.0368|2019-05-20/peg_ratio|-0.0353|2019-05-28/peg_ratio|-0.0366|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.3695|2019-04-30/percent_of_shares_outstanding|12.9591|2019-05-15/percent_of_shares_outstanding|12.9541|2019-05-31/percent_of_shares_outstanding|12.4967|2019-04-12/price|4.91|2019-04-26/price|4.29|2019-05-10/price|3.24|2019-05-24/price|3.15|2019-04-12/total_return_price|4.91|2019-04-26/total_return_price|4.29|2019-05-10/total_return_price|3.24|2019-05-24/total_return_price|3.15|2019-04-05/enterprise_value|928.5357|2019-04-12/enterprise_value|967.5671|2019-04-22/enterprise_value|932.084|2019-04-29/enterprise_value|871.7627|2019-05-06/enterprise_value|880.4708|2019-05-13/enterprise_value|658.2446|2019-05-20/enterprise_value|635.1331|2019-05-28/enterprise_value|654.689
russ2000_0145|INFN|201906|822.235|110.531|338.793|223.95|430.272|998.949|532.432|466.517||515.07|-1168.53||0.6043|-1.7425|-3.5203|0.4619|0.4721||0.8381|-0.0346|0.5591|0|-8.1199|12.3161|178.677|-0.64||296.25|61.256|73.323|-112.271|-113.656|-7.097|3.09|3.09|624.4663|2.99|2019-07-02/ev_revenues|0.6348|2019-07-09/ev_revenues|0.6252|2019-07-16/ev_revenues|0.6252|2019-07-23/ev_revenues|0.7579|2019-07-30/ev_revenues|0.7643|2019-08-06/ev_revenues|0.7613|2019-08-13/ev_revenues|0.9229|2019-08-20/ev_revenues|0.9309|2019-08-27/ev_revenues|0.9309|2019-07-02/ev_free_cash_flow|-2.9187|2019-07-09/ev_free_cash_flow|-2.8746|2019-07-16/ev_free_cash_flow|-2.8746|2019-07-23/ev_free_cash_flow|-3.4849|2019-07-30/ev_free_cash_flow|-3.5143|2019-08-06/ev_free_cash_flow|-3.5005|2019-08-13/ev_free_cash_flow|-4.2434|2019-08-20/ev_free_cash_flow|-4.2801|2019-08-27/ev_free_cash_flow|-4.2801|2019-07-02/ps_ratio|0.4541|2019-07-09/ps_ratio|0.4449|2019-07-16/ps_ratio|0.4449|2019-07-23/ps_ratio|0.5714|2019-07-30/ps_ratio|0.5775|2019-08-06/ps_ratio|0.5744|2019-08-13/ps_ratio|0.7283|2019-08-20/ps_ratio|0.7359|2019-08-27/ps_ratio|0.7359|2019-07-05/price_to_book_value|1.0411|2019-07-12/price_to_book_value|0.9993|2019-07-19/price_to_book_value|1.1908|2019-07-26/price_to_book_value|1.2883|2019-08-02/price_to_book_value|1.2887|2019-08-09/price_to_book_value|1.5743|2019-08-16/price_to_book_value|1.6579|2019-08-23/price_to_book_value|1.6892|2019-08-30/price_to_book_value|1.8564|2019-07-02/peg_ratio|-0.0112|2019-07-09/peg_ratio|-0.011|2019-07-16/peg_ratio|-0.011|2019-07-23/peg_ratio|-0.0141|2019-07-30/peg_ratio|-0.0143|2019-08-06/peg_ratio|-0.0142|2019-08-13/peg_ratio|-0.018|2019-08-20/peg_ratio|-0.0182|2019-08-27/peg_ratio|-0.0182|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.8938|2019-07-31/percent_of_shares_outstanding|12.0223|2019-08-15/percent_of_shares_outstanding|13.082|2019-08-30/percent_of_shares_outstanding|13.4057|2019-07-05/price|2.99|2019-07-19/price|3.42|2019-08-02/price|3.7|2019-08-16/price|4.76|2019-08-30/price|5.33|2019-07-05/total_return_price|2.99|2019-07-19/total_return_price|3.42|2019-08-02/total_return_price|3.7|2019-08-16/total_return_price|4.76|2019-08-30/total_return_price|5.33|2019-07-02/enterprise_value|711.8892|2019-07-09/enterprise_value|701.1289|2019-07-16/enterprise_value|701.1289|2019-07-23/enterprise_value|849.9802|2019-07-30/enterprise_value|857.1538|2019-08-06/enterprise_value|853.7864|2019-08-13/enterprise_value|1034.9776|2019-08-20/enterprise_value|1043.9475|2019-08-27/enterprise_value|1043.9475
russ2000_0145|INFN|201909|822.599|94.804|324.845|225.803|418.668|1079.572|558.327|521.245||426.699|-1253.297||1.0125|-2.6799|-4.6553|0.8068|0.8136||1.9505|-0.0201|0.7637|0|-7.846|13.5793|179.988|-0.47||325.341|86.829|63.377|-83.219|-84.767|-7.737|5.6|5.6|1135.44|5.39|2019-10-01/ev_revenues|0.9504|2019-10-08/ev_revenues|0.9541|2019-10-15/ev_revenues|0.9765|2019-10-22/ev_revenues|0.9823|2019-10-29/ev_revenues|0.9707|2019-11-05/ev_revenues|1.0446|2019-11-12/ev_revenues|0.9673|2019-11-19/ev_revenues|1.1501|2019-11-26/ev_revenues|1.1167|2019-10-01/ev_free_cash_flow|-4.4249|2019-10-08/ev_free_cash_flow|-4.4418|2019-10-15/ev_free_cash_flow|-4.5463|2019-10-22/ev_free_cash_flow|-4.5733|2019-10-29/ev_free_cash_flow|-4.5194|2019-11-05/ev_free_cash_flow|-4.8634|2019-11-12/ev_free_cash_flow|-4.5033|2019-11-19/ev_free_cash_flow|-5.3543|2019-11-26/ev_free_cash_flow|-5.1989|2019-10-01/ps_ratio|0.7519|2019-10-08/ps_ratio|0.7555|2019-10-15/ps_ratio|0.7776|2019-10-22/ps_ratio|0.7833|2019-10-29/ps_ratio|0.7719|2019-11-05/ps_ratio|0.8445|2019-11-12/ps_ratio|0.7676|2019-11-19/ps_ratio|0.947|2019-11-26/ps_ratio|0.9143|2019-10-04/price_to_book_value|2.277|2019-10-11/price_to_book_value|2.2812|2019-10-18/price_to_book_value|2.332|2019-10-25/price_to_book_value|2.2982|2019-11-01/price_to_book_value|2.4019|2019-11-08/price_to_book_value|2.2161|2019-11-15/price_to_book_value|2.8432|2019-11-22/price_to_book_value|2.7161|2019-11-29/price_to_book_value|2.7034|2019-10-01/peg_ratio|-0.0138|2019-10-08/peg_ratio|-0.0139|2019-10-15/peg_ratio|-0.0143|2019-10-22/peg_ratio|-0.0144|2019-10-29/peg_ratio|-0.0142|2019-11-05/peg_ratio|-0.0155|2019-11-12/peg_ratio|-0.0141|2019-11-19/peg_ratio|-0.0174|2019-11-26/peg_ratio|-0.0168|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.6994|2019-10-31/percent_of_shares_outstanding|13.3563|2019-11-15/percent_of_shares_outstanding|13.6664|2019-11-29/percent_of_shares_outstanding|12.729|2019-10-11/price|5.39|2019-10-25/price|5.43|2019-11-08/price|5.23|2019-11-22/price|6.41|2019-10-11/total_return_price|5.39|2019-10-25/total_return_price|5.43|2019-11-08/total_return_price|5.23|2019-11-22/total_return_price|6.41|2019-10-01/enterprise_value|1184.5926|2019-10-08/enterprise_value|1189.1075|2019-10-15/enterprise_value|1217.0997|2019-10-22/enterprise_value|1224.3235|2019-10-29/enterprise_value|1209.8759|2019-11-05/enterprise_value|1301.9794|2019-11-12/enterprise_value|1205.577|2019-11-19/enterprise_value|1433.3883|2019-11-26/enterprise_value|1391.8037
russ2000_0145|INFN|201912|942.831|109.201|340.429|218.874|420.194|1241.803|715.319|526.484||386.535|-1319.891||1.2968|-4.3566|-8.5261|1.0344|1.0941||3.2966|-0.0516|0.9193|0|-2.1282|12.604|180.865|-0.37||384.567|111.406|67.993|-66.757|-66.594|-8.887|7.53|7.53|1684.354|8.11|2020-01-07/ev_revenues|1.2954|2020-01-14/ev_revenues|1.2933|2020-01-21/ev_revenues|1.3093|2020-01-28/ev_revenues|1.2752|2020-02-04/ev_revenues|1.2828|2020-02-11/ev_revenues|1.2884|2020-02-18/ev_revenues|1.3121|2020-02-25/ev_revenues|1.2999|2020-01-07/ev_free_cash_flow|-8.517|2020-01-14/ev_free_cash_flow|-8.5032|2020-01-21/ev_free_cash_flow|-8.6086|2020-01-28/ev_free_cash_flow|-8.384|2020-02-04/ev_free_cash_flow|-8.4344|2020-02-11/ev_free_cash_flow|-8.4711|2020-02-18/ev_free_cash_flow|-8.627|2020-02-25/ev_free_cash_flow|-8.5466|2020-01-07/ps_ratio|1.0928|2020-01-14/ps_ratio|1.0907|2020-01-21/ps_ratio|1.1065|2020-01-28/ps_ratio|1.0728|2020-02-04/ps_ratio|1.0804|2020-02-11/ps_ratio|1.0859|2020-02-18/ps_ratio|1.1093|2020-02-25/ps_ratio|1.0859|2020-01-03/price_to_book_value|3.8004|2020-01-10/price_to_book_value|3.688|2020-01-17/price_to_book_value|3.8051|2020-01-24/price_to_book_value|3.7114|2020-01-31/price_to_book_value|3.4537|2020-02-07/price_to_book_value|3.5099|2020-02-14/price_to_book_value|3.7208|2020-02-21/price_to_book_value|3.8543|2020-02-28/price_to_book_value|3.2198|2020-01-07/peg_ratio|-0.0516|2020-01-14/peg_ratio|-0.0515|2020-01-21/peg_ratio|-0.0522|2020-01-28/peg_ratio|-0.0506|2020-02-04/peg_ratio|-0.051|2020-02-11/peg_ratio|-0.0512|2020-02-18/peg_ratio|-0.0523|2020-02-25/peg_ratio|-0.0512|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.2099|2020-01-31/percent_of_shares_outstanding|11.722|2020-02-14/percent_of_shares_outstanding|10.9385|2020-02-28/percent_of_shares_outstanding|10.8245|2020-01-03/price|8.11|2020-01-17/price|8.12|2020-01-31/price|7.37|2020-02-14/price|7.94|2020-02-28/price|6.8|2020-01-03/total_return_price|8.11|2020-01-17/total_return_price|8.12|2020-01-31/total_return_price|7.37|2020-02-14/total_return_price|7.94|2020-02-28/total_return_price|6.8|2020-01-07/enterprise_value|1682.5426|2020-01-14/enterprise_value|1679.8256|2020-01-21/enterprise_value|1700.656|2020-01-28/enterprise_value|1656.2782|2020-02-04/enterprise_value|1666.2406|2020-02-11/enterprise_value|1673.4859|2020-02-18/enterprise_value|1704.2787|2020-02-25/enterprise_value|1688.3972
russ2000_0145|INFN|202003|1017.479|261.534|319.696|210.729|394.768|1305.412|605.441|699.971||361.719|-1419.809||0.9358|-3.4332|-5.3267|0.7502|0.7154||2.4361|-0.1947|1.4963|0|-6.8563|12.1411|182.024|-0.55||330.273|76.966|66.309|-98.332|-99.268|-8.77|5.14|5.14|1250.6594|5.72|2020-04-07/ev_revenues|0.9824|2020-04-14/ev_revenues|1.0208|2020-04-21/ev_revenues|1.0133|2020-04-28/ev_revenues|1.0811|2020-05-05/ev_revenues|1.0318|2020-05-12/ev_revenues|1.0044|2020-05-19/ev_revenues|0.8372|2020-05-26/ev_revenues|0.8568|2020-04-07/ev_free_cash_flow|-5.592|2020-04-14/ev_free_cash_flow|-5.8105|2020-04-21/ev_free_cash_flow|-5.7676|2020-04-28/ev_free_cash_flow|-6.1538|2020-05-05/ev_free_cash_flow|-5.8729|2020-05-12/ev_free_cash_flow|-5.7169|2020-05-19/ev_free_cash_flow|-4.7655|2020-05-26/ev_free_cash_flow|-4.8769|2020-04-07/ps_ratio|0.7613|2020-04-14/ps_ratio|0.7991|2020-04-21/ps_ratio|0.7916|2020-04-28/ps_ratio|0.8585|2020-05-05/ps_ratio|0.8099|2020-05-12/ps_ratio|0.7829|2020-05-19/ps_ratio|0.606|2020-05-26/ps_ratio|0.6249|2020-04-03/price_to_book_value|2.6083|2020-04-13/price_to_book_value|2.897|2020-04-20/price_to_book_value|3.0894|2020-04-27/price_to_book_value|3.1198|2020-05-04/price_to_book_value|2.9071|2020-05-11/price_to_book_value|2.8514|2020-05-18/price_to_book_value|2.3613|2020-05-26/price_to_book_value|2.3923|2020-04-07/peg_ratio|-0.2072|2020-04-14/peg_ratio|-0.2175|2020-04-21/peg_ratio|-0.2155|2020-04-28/peg_ratio|-0.2337|2020-05-05/peg_ratio|-0.2204|2020-05-12/peg_ratio|-0.2131|2020-05-19/peg_ratio|-0.165|2020-05-26/peg_ratio|-0.1701|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.8801|2020-04-30/percent_of_shares_outstanding|13.4517|2020-05-15/percent_of_shares_outstanding|13.7423|2020-05-29/percent_of_shares_outstanding|14.3292|2020-04-13/price|5.72|2020-04-27/price|6.16|2020-05-11/price|5.63|2020-05-26/price|4.63|2020-04-13/total_return_price|5.72|2020-04-27/total_return_price|6.16|2020-05-11/total_return_price|5.63|2020-05-26/total_return_price|4.63|2020-04-07/enterprise_value|1312.9467|2020-04-14/enterprise_value|1364.2422|2020-04-21/enterprise_value|1354.1663|2020-04-28/enterprise_value|1444.8493|2020-05-05/enterprise_value|1378.898|2020-05-12/enterprise_value|1342.2584|2020-05-19/enterprise_value|1118.8775|2020-05-26/enterprise_value|1145.0431
russ2000_0145|INFN|202006|952.407|202.782|288.159|205.908|394.812|1266.004|562.053|703.951||329.854|-1481.444||1.0514|-4.6186|-6.9041|0.9037|0.7859||3.3615|-0.2142|1.6255|0|-5.6819|14.476|185.596|-0.33||331.587|97.407|61.917|-59|-61.635|-12.382|5.98|5.98|1442.2131|6.01|2020-07-07/ev_revenues|1.0636|2020-07-14/ev_revenues|1.0739|2020-07-21/ev_revenues|1.2159|2020-07-28/ev_revenues|1.293|2020-08-04/ev_revenues|1.3509|2020-08-11/ev_revenues|1.3618|2020-08-18/ev_revenues|1.3495|2020-08-25/ev_revenues|1.2676|2020-07-07/ev_free_cash_flow|-6.9848|2020-07-14/ev_free_cash_flow|-7.0521|2020-07-21/ev_free_cash_flow|-7.9845|2020-07-28/ev_free_cash_flow|-8.4911|2020-08-04/ev_free_cash_flow|-8.8711|2020-08-11/ev_free_cash_flow|-8.9428|2020-08-18/ev_free_cash_flow|-8.8621|2020-08-25/ev_free_cash_flow|-8.3239|2020-07-07/ps_ratio|0.7979|2020-07-14/ps_ratio|0.8079|2020-07-21/ps_ratio|0.9459|2020-07-28/ps_ratio|1.0209|2020-08-04/ps_ratio|1.0767|2020-08-11/ps_ratio|1.0873|2020-08-18/ps_ratio|1.0754|2020-08-25/ps_ratio|0.9957|2020-07-07/price_to_book_value|3.4126|2020-07-14/price_to_book_value|3.4552|2020-07-21/price_to_book_value|4.0457|2020-07-28/price_to_book_value|4.3666|2020-08-04/price_to_book_value|4.6072|2020-08-11/price_to_book_value|4.6526|2020-08-18/price_to_book_value|4.6015|2020-08-25/price_to_book_value|4.2606|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.8006|2020-07-31/percent_of_shares_outstanding|16.0086|2020-08-14/percent_of_shares_outstanding|15.555|2020-08-31/percent_of_shares_outstanding|14.8608|2020-07-07/price|6.01|2020-07-21/price|7.125|2020-08-04/price|8.11|2020-08-18/price|8.1|2020-07-07/total_return_price|6.01|2020-07-21/total_return_price|7.125|2020-08-04/total_return_price|8.11|2020-08-18/total_return_price|8.1|2020-07-07/enterprise_value|1459.07|2020-07-14/enterprise_value|1473.1174|2020-07-21/enterprise_value|1667.9084|2020-07-28/enterprise_value|1773.7323|2020-08-04/enterprise_value|1853.0986|2020-08-11/enterprise_value|1868.0894|2020-08-18/enterprise_value|1851.2247|2020-08-25/enterprise_value|1738.7935
russ2000_0145|INFN|202009|||||||||||||1.0886||-7.1488||0.8218||3.5165|||0||13.5458||||||||||6.19|6.19|1493.3186|6.7|2020-10-06/ev_revenues|1.105|2020-10-13/ev_revenues|1.1583|2020-10-20/ev_revenues|1.1323|2020-10-22/ev_revenues|1.1514|2020-10-06/ev_free_cash_flow|-7.2564|2020-10-13/ev_free_cash_flow|-7.6063|2020-10-20/ev_free_cash_flow|-7.4358|2020-10-22/ev_free_cash_flow|-7.5614|2020-10-06/ps_ratio|0.8377|2020-10-13/ps_ratio|0.8895|2020-10-20/ps_ratio|0.8643|2020-10-23/ps_ratio|0.8882|2020-10-06/price_to_book_value|3.5846|2020-10-13/price_to_book_value|3.8062|2020-10-20/price_to_book_value|3.6982|2020-10-23/price_to_book_value|3.8005|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|6.7|2020-10-23/price|6.69|2020-10-13/total_return_price|6.7|2020-10-23/total_return_price|6.69|2020-10-06/enterprise_value|1515.8049|2020-10-13/enterprise_value|1588.8852|2020-10-20/enterprise_value|1553.282|2020-10-22/enterprise_value|1579.5159