russ2000_0829|INFI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0829|INFI|Long Name|Infinity Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Infinity Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Infinity Pharmaceuticals Inc Inventories (Quarterly) (USD)|Infinity Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Infinity Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Infinity Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Infinity Pharmaceuticals Inc Book Value (Quarterly) (USD)|Infinity Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Infinity Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Infinity Pharmaceuticals Inc EV to Revenues|Infinity Pharmaceuticals Inc EV to Earnings|Infinity Pharmaceuticals Inc EV to Free Cash Flow|Infinity Pharmaceuticals Inc EV to Assets (Quarterly)|Infinity Pharmaceuticals Inc PS Ratio|Infinity Pharmaceuticals Inc PE Ratio|Infinity Pharmaceuticals Inc Price to Book Value|Infinity Pharmaceuticals Inc PEG Ratio|Infinity Pharmaceuticals Inc Debt to Equity Ratio|Infinity Pharmaceuticals Inc Dividend Yield|Infinity Pharmaceuticals Inc Shareholder Yield (TTM)|Infinity Pharmaceuticals Inc Percent of Shares Outstanding Short|Infinity Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Infinity Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Infinity Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Infinity Pharmaceuticals Inc Revenue (Quarterly) (USD)|Infinity Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Infinity Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Infinity Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Infinity Pharmaceuticals Inc Net Income (Quarterly) (USD)|Infinity Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Infinity Pharmaceuticals Inc Price (USD)|Infinity Pharmaceuticals Inc Total Return Price (USD)|Infinity Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_0829|INFI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0829|INFI|200003|6.8937|0.9838|2.4629|5.2961|7.13|13.4041|10.8442|2.5599||-19.561|-21.3628||||||||||0.4157||||0.331|-4.92||5.173|2.573|1.5193||-1.6304||||||
russ2000_0829|INFI|200006|23.0035|3.6333|9.6923|9.0525|50.3347|13.5276|12.6223|0.9053||32.535|-30.6779||||||||||0.0531||||2.2552|-4.12||9.5279|5.5977|2.1712||-9.3151|||||79|2000-08-31/price_to_book_value|15.2756|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-10/percent_of_shares_outstanding|1.58|2000-07-27/price|79|2000-08-10/price|73.5|2000-08-24/price|79|2000-07-27/total_return_price|79|2000-08-10/total_return_price|73.5|2000-08-24/total_return_price|79|2000-08-31/enterprise_value|536.8866
russ2000_0829|INFI|200009|117.5471|97.2066|9.718|8.7857|48.6188|11.3411|10.5296|0.8115||165.9727|-31.3085|||||2.1874|||13.995||0.0091|0||0.4821|4.6829|-0.12||10.1594|5.1248|2.3188||-0.6306||75.5|75.5|495.2226|80|2000-10-12/price_to_book_value|2.2807|2000-10-26/price_to_book_value|2.1729|2000-11-09/price_to_book_value|2.2631|2000-11-24/price_to_book_value|1.5717|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.5819|2000-11-10/percent_of_shares_outstanding|0.6404|2000-10-05/price|80|2000-10-19/price|57|2000-11-02/price|68.5|2000-11-16/price|50.5|2000-11-30/price|24|2000-10-05/total_return_price|80|2000-10-19/total_return_price|57|2000-11-02/total_return_price|68.5|2000-11-16/total_return_price|50.5|2000-11-30/total_return_price|24|2000-10-12/enterprise_value|283.5124|2000-10-26/enterprise_value|265.6291|2000-11-09/enterprise_value|280.6011|2000-11-24/enterprise_value|165.8407
russ2000_0829|INFI|200012|117.0713|97.6902|8.2968|9.5679|48.2756|11.1028|10.0841|1.0187||166.5383|-31.4292||5.3699|-16.6485|-64.829|1.0922|4.4309||1.7693||0.0096|0|-34.3296|0.7179|5.9828|-0.0202||11.4033|14.3185|2.4046||-0.1207||51|51|198.6328|32.5|2001-01-16/ev_revenues|4.2976|2001-01-30/ev_revenues|4.1326|2001-02-13/ev_revenues|4.0501|2001-02-27/ev_revenues|3.3077|2001-01-16/ev_free_cash_flow|-51.8827|2001-01-18/ev_free_cash_flow|-65.8249|2001-02-01/ev_free_cash_flow|-56.3681|2001-02-15/ev_free_cash_flow|-50.8868|2001-01-16/ps_ratio|3.837|2001-01-30/ps_ratio|3.7457|2001-02-13/ps_ratio|3.7|2001-02-27/ps_ratio|3.2889|2001-01-05/price_to_book_value|1.0418|2001-01-19/price_to_book_value|1.6705|2001-02-02/price_to_book_value|1.4729|2001-02-16/price_to_book_value|1.4909|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.873|2001-02-12/percent_of_shares_outstanding|1.59|2001-01-11/price|32.5|2001-01-25/price|43.252|2001-02-08/price|40.252|2001-02-22/price|34|2001-01-11/total_return_price|32.5|2001-01-25/total_return_price|43.252|2001-02-08/total_return_price|40.252|2001-02-22/total_return_price|34|2001-01-05/enterprise_value|78.0686|2001-01-19/enterprise_value|182.7676|2001-02-02/enterprise_value|149.8622|2001-02-16/enterprise_value|152.8536
russ2000_0829|INFI|200103|100.901|80.8226|11.337|10.6568|60.5915|10.1048|9.1924|0.9124||164.3693|-33.6304||1.0056|-6.0578|-12.14|0.4246|2.0099||0.918||0.0091|0|-65.1591|1.1099|5.9436|-0.36||9.524|6.2804|2.7975||-2.2012||22|22|57.4501|24.5|2001-04-10/ev_revenues|1.7559|2001-04-24/ev_revenues|1.9924|2001-05-08/ev_revenues|1.3258|2001-05-22/ev_revenues|1.4742|2001-04-12/ev_free_cash_flow|-35.769|2001-04-26/ev_free_cash_flow|-38.8626|2001-05-10/ev_free_cash_flow|-25.0774|2001-05-24/ev_free_cash_flow|-25.5628|2001-04-10/ps_ratio|2.903|2001-04-24/ps_ratio|3.0888|2001-05-08/ps_ratio|2.5546|2001-05-22/ps_ratio|2.6707|2001-04-16/price_to_book_value|0.9379|2001-04-30/price_to_book_value|1.194|2001-05-14/price_to_book_value|0.8038|2001-05-29/price_to_book_value|0.8434|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.1078|2001-05-10/percent_of_shares_outstanding|1.1307|2001-04-05/price|24.5|2001-04-19/price|28.4|2001-05-03/price|26|2001-05-17/price|21.04|2001-05-31/price|22.04|2001-04-05/total_return_price|24.5|2001-04-19/total_return_price|28.4|2001-05-03/total_return_price|26|2001-05-17/total_return_price|21.04|2001-05-31/total_return_price|22.04|2001-04-16/enterprise_value|75.3958|2001-04-30/enterprise_value|117.5007|2001-05-14/enterprise_value|53.366|2001-05-29/enterprise_value|59.8759
russ2000_0829|INFI|200106|100.2733|75.5746|12.8108|10.6032|61.048|10.4177|9.4905|0.9272||163.7471|-34.5181||1.1834|-9.0798|-16.8262|0.1996|2.4432||0.6484||0.0066|0|-86.982|1.1018|5.9991|-0.16||11.0511|5.5559|2.7169||-0.8877||20.88|20.88|27.8085|20.8|2001-07-03/ev_revenues|1.459|2001-07-17/ev_revenues|1.2983|2001-07-31/ev_revenues|1.2913|2001-08-14/ev_revenues|1.435|2001-08-28/ev_revenues|1.412|2001-07-05/ev_free_cash_flow|-11.2317|2001-07-19/ev_free_cash_flow|-11.2317|2001-08-02/ev_free_cash_flow|-10.2221|2001-08-16/ev_free_cash_flow|-9.8042|2001-08-30/ev_free_cash_flow|-11.3924|2001-07-03/ps_ratio|3.0046|2001-07-17/ps_ratio|2.8544|2001-07-31/ps_ratio|2.8436|2001-08-14/ps_ratio|2.9778|2001-08-28/ps_ratio|2.9563|2001-07-10/price_to_book_value|0.8008|2001-07-24/price_to_book_value|0.7978|2001-08-07/price_to_book_value|0.8138|2001-08-21/price_to_book_value|0.8138|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.1093|2001-08-10/percent_of_shares_outstanding|0.8621|2001-07-12/price|20.8|2001-07-26/price|20.44|2001-08-09/price|21.8|2001-08-23/price|22|2001-07-12/total_return_price|20.8|2001-07-26/total_return_price|20.44|2001-08-09/total_return_price|21.8|2001-08-23/total_return_price|22|2001-07-10/enterprise_value|57.1261|2001-07-24/enterprise_value|56.6423|2001-08-07/enterprise_value|59.2574|2001-08-21/enterprise_value|59.2574
russ2000_0829|INFI|200109|97.8455|79.4407|8.6702|10.5143|59.2047|11.2927|10.3084|0.9843||158.5723|-40.9406||0.6013|-0.5204|-4.3707|0.0294|2.1998||0.5549||0.0175|0|-0.4067|0.8777|6.0337|-1.08||9.64|0.271|2.6638||-6.4224||15|15|16.857|14.2|2001-10-01/ev_revenues|-0.0194|2001-10-15/ev_revenues|0.1787|2001-10-29/ev_revenues|0.5833|2001-11-12/ev_revenues|0.5833|2001-11-26/ev_revenues|0.7928|2001-10-01/ev_free_cash_flow|0.226|2001-10-15/ev_free_cash_flow|-2.0795|2001-10-29/ev_free_cash_flow|-6.7871|2001-11-12/ev_free_cash_flow|-6.7871|2001-11-26/ev_free_cash_flow|-9.2249|2001-10-01/ps_ratio|1.7904|2001-10-15/ps_ratio|1.9861|2001-10-29/ps_ratio|2.3891|2001-11-12/ps_ratio|2.3891|2001-11-26/ps_ratio|2.5964|2001-10-02/price_to_book_value|0.4589|2001-10-16/price_to_book_value|0.4986|2001-10-30/price_to_book_value|0.6415|2001-11-13/price_to_book_value|0.6721|2001-11-27/price_to_book_value|0.7469|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.8665|2001-11-12/percent_of_shares_outstanding|0.0985|2001-10-04/price|14.2|2001-10-18/price|13.6|2001-11-01/price|16.4|2001-11-15/price|17.92|2001-11-29/price|21.2|2001-10-04/total_return_price|14.2|2001-10-18/total_return_price|13.6|2001-11-01/total_return_price|16.4|2001-11-15/total_return_price|17.92|2001-11-29/total_return_price|21.2|2001-10-02/enterprise_value|-3.4764|2001-10-16/enterprise_value|2.8298|2001-10-30/enterprise_value|25.4882|2001-11-13/enterprise_value|30.3325|2001-11-27/enterprise_value|42.2009
russ2000_0829|INFI|200112|96.9856|77.2652|8.1748|10.6417|57.3184|9.6127|8.4351|1.1776||157.0416|-42.5774|0.1192|2.4166|-9.3705|-28.1174|0.6254|4.2025||1.1456||0.0116|0|-0.2044|1.1366|6.0655|-0.2698||10.9189|5.3914|2.8408||-1.6366||28.28|28.28|105.4182|37.36|2002-01-07/ev_revenues|3.2768|2002-01-22/ev_revenues|2.4452|2002-02-05/ev_revenues|2.0382|2002-02-19/ev_revenues|1.8318|2002-01-07/ev_free_cash_flow|-6.3505|2002-01-22/ev_free_cash_flow|-4.7387|2002-02-05/ev_free_cash_flow|-3.95|2002-02-19/ev_free_cash_flow|-3.5499|2002-01-07/ps_ratio|5.0557|2002-01-22/ps_ratio|4.2316|2002-02-05/ps_ratio|3.8283|2002-02-19/ps_ratio|3.6238|2002-01-09/price_to_book_value|1.3592|2002-01-23/price_to_book_value|1.106|2002-02-06/price_to_book_value|0.9347|2002-02-20/price_to_book_value|0.927|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1516|2002-02-12/percent_of_shares_outstanding|0.0255|2002-01-10/price|37.36|2002-01-24/price|28.64|2002-02-07/price|20.4|2002-02-21/price|24|2002-01-10/total_return_price|37.36|2002-01-24/total_return_price|28.64|2002-02-07/total_return_price|20.4|2002-02-21/total_return_price|24|2002-01-09/enterprise_value|138.3801|2002-01-23/enterprise_value|98.6147|2002-02-06/enterprise_value|71.7082|2002-02-20/enterprise_value|70.4951
russ2000_0829|INFI|200203|96.533|77.41|8.445|10.687|57.086|9.672|8.908|0.764||156.354|-43.341|0.119|2.2623|-10.7946|-4.3843|0.6302|4.0387||1.1342||0.0116|0|-0.2077|0.0205|6.0702|-0.12||10.02|4.099|3.268||-0.764||31.596|31.596|103.0333|29|2002-04-02/ev_revenues|2.9565|2002-04-16/ev_revenues|2.4654|2002-04-30/ev_revenues|1.0855|2002-05-14/ev_revenues|1.7588|2002-05-28/ev_revenues|1.6535|2002-04-02/ev_free_cash_flow|-6.1648|2002-04-16/ev_free_cash_flow|-5.1407|2002-04-30/ev_free_cash_flow|-2.2635|2002-05-14/ev_free_cash_flow|-3.6673|2002-05-28/ev_free_cash_flow|-3.4478|2002-04-02/ps_ratio|4.7315|2002-04-16/ps_ratio|4.2439|2002-04-30/ps_ratio|2.8738|2002-05-14/ps_ratio|3.5414|2002-05-28/ps_ratio|3.4369|2002-04-03/price_to_book_value|1.1738|2002-04-17/price_to_book_value|1.1271|2002-05-01/price_to_book_value|0.8173|2002-05-15/price_to_book_value|0.9172|2002-05-29/price_to_book_value|0.9109|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0983|2002-05-10/percent_of_shares_outstanding|0.0794|2002-04-04/price|29|2002-04-18/price|28.88|2002-05-02/price|22.12|2002-05-16/price|23.8|2002-05-30/price|24|2002-04-04/total_return_price|29|2002-04-18/total_return_price|28.88|2002-05-02/total_return_price|22.12|2002-05-16/total_return_price|23.8|2002-05-30/total_return_price|24|2002-04-03/enterprise_value|108.2316|2002-04-17/enterprise_value|100.9295|2002-05-01/enterprise_value|52.4921|2002-05-15/enterprise_value|68.1053|2002-05-29/enterprise_value|67.1314
russ2000_0829|INFI|200206|85.7732|74.1176|3.236|10.8688|58.8265|9.7214|9.0158|0.7055||147.6101|-53.0041|0.1192|1.7295|-4.7341|-3.6064|0.5557|3.5124||0.9343||0.0123|0|-0.1143|0.0229|6.0782|-1.6||8.3953|2.1335|3.0407||-9.6631||24.96|24.96|70.7834|23.2|2002-07-09/ev_revenues|1.8021|2002-07-23/ev_revenues|0.6529|2002-08-06/ev_revenues|0.2345|2002-08-20/ev_revenues|0.1992|2002-07-09/ev_free_cash_flow|-4.1689|2002-07-23/ev_free_cash_flow|-1.5105|2002-08-06/ev_free_cash_flow|-0.5425|2002-08-20/ev_free_cash_flow|-0.4609|2002-07-09/ps_ratio|3.6396|2002-07-23/ps_ratio|2.4948|2002-08-06/ps_ratio|2.078|2002-08-20/ps_ratio|2.0406|2002-07-10/price_to_book_value|0.9564|2002-07-24/price_to_book_value|0.6283|2002-08-07/price_to_book_value|0.5821|2002-08-21/price_to_book_value|0.5827|2002-07-01/peg_ratio|-0.0232|2002-07-15/peg_ratio|-0.0181|2002-07-29/peg_ratio|-0.0129|2002-08-12/peg_ratio|-0.0124|2002-08-26/peg_ratio|-0.0137|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.2103|2002-08-12/percent_of_shares_outstanding|0.1241|2002-07-11/price|23.2|2002-07-25/price|14|2002-08-08/price|14.316|2002-08-22/price|14.52|2002-07-11/total_return_price|23.2|2002-07-25/total_return_price|14|2002-08-08/total_return_price|14.316|2002-08-22/total_return_price|14.52|2002-07-10/enterprise_value|69.0172|2002-07-24/enterprise_value|20.5798|2002-08-07/enterprise_value|13.7645|2002-08-21/enterprise_value|13.8563
russ2000_0829|INFI|200209|86.1038|69.9427|4.6384|10.0573|58.5553|9.8802|9.3537|0.5265||146.9087|-53.8131|0.1192|0.4118|-0.5096|-0.9526|0.0418|2.2522||0.5778|-0.0107|0.0062|0|-0.0207|0.0699|6.0821|-0.12||10.5442|3.5684|3.5237||-0.8089||13.88|13.88|13.1253|12.56|2002-10-01/ev_revenues|0.0789|2002-10-15/ev_revenues|-0.2571|2002-10-29/ev_revenues|0.0606|2002-11-12/ev_revenues|0.11|2002-11-26/ev_revenues|0.1711|2002-10-01/ev_free_cash_flow|-0.1353|2002-10-15/ev_free_cash_flow|0.4408|2002-10-29/ev_free_cash_flow|-0.1039|2002-11-12/ev_free_cash_flow|-0.1885|2002-11-26/ev_free_cash_flow|-0.2933|2002-10-01/ps_ratio|1.8034|2002-10-15/ps_ratio|1.4683|2002-10-29/ps_ratio|1.7851|2002-11-12/ps_ratio|1.8338|2002-11-26/ps_ratio|1.8948|2002-10-02/price_to_book_value|0.4561|2002-10-16/price_to_book_value|0.4296|2002-10-21/price_to_book_value|0.3865|2002-11-04/price_to_book_value|0.4911|2002-11-18/price_to_book_value|0.4763|2002-10-07/peg_ratio|-0.1807|2002-10-21/peg_ratio|-0.1462|2002-11-04/peg_ratio|-0.1857|2002-11-18/peg_ratio|-0.1801|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0656|2002-11-12/percent_of_shares_outstanding|0.0476|2002-10-03/price|12.56|2002-10-17/price|10.52|2002-10-31/price|10.8|2002-11-14/price|12.2|2002-11-29/price|12.68|2002-10-03/total_return_price|12.56|2002-10-17/total_return_price|10.52|2002-10-31/total_return_price|10.8|2002-11-14/total_return_price|12.2|2002-11-29/total_return_price|12.68|2002-10-02/enterprise_value|-1.9688|2002-10-16/enterprise_value|-5.8674|2002-10-30/enterprise_value|2.6608|2002-11-13/enterprise_value|4.142|2002-11-27/enterprise_value|11.2101
russ2000_0829|INFI|200212|85.3935|69.6359|4.6079|9.8196|7.2196|7.9119|7.501|0.4109||96.5315|-104.6902|0.1192|0.1039|0.0203|-0.1781|-0.0121|1.8278||0.4596|-0.1738|0.0075|0|0.3717|0.0724|6.084|-8.3624||12.3551|-3.9738|2.4378||-50.8772||11.4|11.4|0.9736|11.44|2003-01-07/ev_revenues|0.052|2003-01-21/ev_revenues|-0.0128|2003-02-04/ev_revenues|-0.2307|2003-02-18/ev_revenues|-0.0246|2003-01-07/ev_free_cash_flow|-0.4434|2003-01-21/ev_free_cash_flow|0.1092|2003-02-04/ev_free_cash_flow|1.9677|2003-02-18/ev_free_cash_flow|0.2096|2003-01-07/ps_ratio|1.7185|2003-01-21/ps_ratio|1.6537|2003-02-04/ps_ratio|1.436|2003-02-18/ps_ratio|1.642|2003-01-13/price_to_book_value|0.7437|2003-01-27/price_to_book_value|0.6479|2003-02-10/price_to_book_value|0.6|2003-02-24/price_to_book_value|0.6681|2003-01-13/peg_ratio|-0.0026|2003-01-27/peg_ratio|-0.0023|2003-02-10/peg_ratio|-0.0021|2003-02-24/peg_ratio|-0.0023|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1469|2003-02-11/percent_of_shares_outstanding|0.6396|2003-01-10/price|11.44|2003-01-24/price|10.32|2003-02-07/price|9.64|2003-02-21/price|10.8|2003-01-10/total_return_price|11.44|2003-01-24/total_return_price|10.32|2003-02-07/total_return_price|9.64|2003-02-21/total_return_price|10.8|2003-01-09/enterprise_value|2.3914|2003-01-23/enterprise_value|-4.1793|2003-02-06/enterprise_value|-9.0465|2003-02-20/enterprise_value|-5.3961
russ2000_0829|INFI|200303|83.5406|69.7029|2.4937|9.4082|9.2029|7.5341|7.1824|0.3518||96.5321|-104.4127|0.4083|-0.0436|0.0404|0.3715|-0.0237|1.6184||0.6573|-0.0023|0.0057|0|0.6533|0.8129|6.1254|0.04||12.7032|3.5964|3.0735||0.2775||11|11|-2.776|11.28|2003-04-01/ev_revenues|-0.0561|2003-04-15/ev_revenues|-0.0891|2003-04-29/ev_revenues|0.2088|2003-05-13/ev_revenues|0.5249|2003-05-27/ev_revenues|0.6692|2003-04-01/ev_free_cash_flow|1.5458|2003-04-15/ev_free_cash_flow|2.4575|2003-04-29/ev_free_cash_flow|-5.7556|2003-05-13/ev_free_cash_flow|-14.4723|2003-05-27/ev_free_cash_flow|-18.4484|2003-04-01/ps_ratio|1.5232|2003-04-15/ps_ratio|1.4899|2003-04-29/ps_ratio|1.778|2003-05-13/ps_ratio|2.0937|2003-05-27/ps_ratio|2.2377|2003-04-07/price_to_book_value|0.7135|2003-04-21/price_to_book_value|0.7587|2003-05-05/price_to_book_value|0.986|2003-05-19/price_to_book_value|1.0366|2003-04-07/peg_ratio|-0.0022|2003-04-21/peg_ratio|-0.0023|2003-05-05/peg_ratio|-0.003|2003-05-19/peg_ratio|-0.0032|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.2458|2003-05-12/percent_of_shares_outstanding|1.4256|2003-04-04/price|11.28|2003-04-21/price|12.08|2003-05-05/price|15.6|2003-05-19/price|16.4|2003-04-04/total_return_price|11.28|2003-04-21/total_return_price|12.08|2003-05-05/total_return_price|15.6|2003-05-19/total_return_price|16.4|2003-04-03/enterprise_value|0.4432|2003-04-17/enterprise_value|2.1407|2003-05-01/enterprise_value|16.7508|2003-05-15/enterprise_value|33.3464|2003-05-29/enterprise_value|32.3946
russ2000_0829|INFI|200306|84.5356|70.7572|3.0121|8.7812|9.0318|8.7642|8.49|0.2742||95.4244|-105.6738|0.4083|0.7801|-0.7076|-21.5069|0.3577|2.3485||1.1274|-0.0112|0.0046|0|0.3017|1.242|6.1254|-0.2||11.2481|3.9913|3.3996||-1.2611||17.56|17.56|39.2036|21|2003-07-08/ev_revenues|1.5068|2003-07-22/ev_revenues|1.2087|2003-08-05/ev_revenues|1.3342|2003-08-19/ev_revenues|1.1725|2003-07-08/ev_free_cash_flow|80.2283|2003-07-22/ev_free_cash_flow|64.3536|2003-07-28/ev_free_cash_flow|92.204|2003-08-11/ev_free_cash_flow|56.566|2003-08-25/ev_free_cash_flow|56.5939|2003-07-08/ps_ratio|2.9967|2003-07-22/ps_ratio|2.6996|2003-08-05/ps_ratio|2.8247|2003-08-19/ps_ratio|2.6579|2003-07-14/price_to_book_value|1.3483|2003-07-28/price_to_book_value|1.5871|2003-08-11/price_to_book_value|1.2585|2003-08-25/price_to_book_value|1.2587|2003-07-14/peg_ratio|-0.0134|2003-07-28/peg_ratio|-0.0158|2003-08-11/peg_ratio|-0.0125|2003-08-25/peg_ratio|-0.0125|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2951|2003-08-12/percent_of_shares_outstanding|0.17|2003-07-14/price|21|2003-07-28/price|24.72|2003-08-11/price|19.56|2003-08-25/price|19.564|2003-07-14/total_return_price|21|2003-07-28/total_return_price|24.72|2003-08-11/total_return_price|19.56|2003-08-25/total_return_price|19.564|2003-07-10/enterprise_value|72.5558|2003-07-24/enterprise_value|64.4686|2003-08-07/enterprise_value|59.3764|2003-08-21/enterprise_value|49.2829
russ2000_0829|INFI|200309|85.5721|64.5647|3.9965|8.3537|8.7738|7.9906|7.8881|0.1025||96.0665|-105.1288|0.7755|1.702|-1.5826|83.3591|0.7804|3.0585||1.5056|-0.0149|0.0001|0|0.1885|0.0832|6.3167|0.08||11.4093|4.5271|3.3608||0.545||23.4|23.4|71.631|22.72|2003-10-14/ev_revenues|1.6039|2003-10-28/ev_revenues|1.6813|2003-11-11/ev_revenues|1.8907|2003-11-25/ev_revenues|1.6993|2003-10-06/ev_free_cash_flow|17.7445|2003-10-20/ev_free_cash_flow|18.3247|2003-11-03/ev_free_cash_flow|18.1506|2003-11-17/ev_free_cash_flow|20.9679|2003-10-14/ps_ratio|2.9603|2003-10-28/ps_ratio|3.0378|2003-11-11/ps_ratio|3.2393|2003-11-25/ps_ratio|3.0481|2003-10-06/price_to_book_value|1.4558|2003-10-20/price_to_book_value|1.4814|2003-11-03/price_to_book_value|1.4737|2003-11-17/price_to_book_value|1.5982|2003-10-06/peg_ratio|-0.009|2003-10-20/peg_ratio|-0.0091|2003-11-03/peg_ratio|-0.0091|2003-11-17/peg_ratio|-0.0098|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.084|2003-11-11/percent_of_shares_outstanding|0.2132|2003-10-06/price|22.72|2003-10-20/price|23.12|2003-11-03/price|23|2003-11-17/price|24.88|2003-10-06/total_return_price|22.72|2003-10-20/total_return_price|23.12|2003-11-03/total_return_price|23|2003-11-17/total_return_price|24.88|2003-10-02/enterprise_value|79.7337|2003-10-16/enterprise_value|80.7186|2003-10-30/enterprise_value|80.7186|2003-11-13/enterprise_value|93.4238|2003-11-28/enterprise_value|77.8485
russ2000_0829|INFI|200312|90.1805|72.5743|4.1482|8.408|8.6555|10.9371|10.8391|0.098||98.2469|-103.6313|0.7755|1.5234|73.9183|20.1536|0.7169|2.8725||1.5622|-0.0096|0|0|-0.1591|0.0832|6.132|-26.25||14.466|6.0427|4.1017||1.4974||24.32|24.32|72.4427|24.944|2004-01-06/ev_revenues|1.5266|2004-01-20/ev_revenues|1.6891|2004-02-03/ev_revenues|1.6152|2004-02-17/ev_revenues|1.5168|2004-01-12/ev_free_cash_flow|12.6629|2004-01-26/ev_free_cash_flow|11.6737|2004-02-09/ev_free_cash_flow|10.8623|2004-02-23/ev_free_cash_flow|11.6776|2004-01-06/ps_ratio|3.004|2004-01-20/ps_ratio|3.1676|2004-02-03/ps_ratio|3.0932|2004-02-17/ps_ratio|2.9941|2004-01-12/price_to_book_value|1.5569|2004-01-26/price_to_book_value|1.4929|2004-02-09/price_to_book_value|1.4405|2004-02-23/price_to_book_value|1.4932|2004-01-12/peg_ratio|-0.006|2004-01-26/peg_ratio|-0.0057|2004-02-09/peg_ratio|-0.0055|2004-02-23/peg_ratio|-0.0057|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1759|2004-02-10/percent_of_shares_outstanding|0.0449|2004-01-12/price|24.944|2004-01-26/price|23.92|2004-02-09/price|23.08|2004-02-23/price|23.924|2004-01-12/total_return_price|24.944|2004-01-26/total_return_price|23.92|2004-02-09/total_return_price|23.08|2004-02-23/total_return_price|23.924|2004-01-09/enterprise_value|78.2729|2004-01-23/enterprise_value|71.8957|2004-02-06/enterprise_value|75.8201|2004-02-20/enterprise_value|75.0843
russ2000_0829|INFI|200403|89.05|72.7139|5.2029|7.8868|2.5303|7.6584|7.5391|0.1193||99.2826|-102.5858|0.7755|1.4217|43.1488|11.6643|0.7371|2.885||1.4923|-0.0057|0|0|-0.5268|0.097|6.4032|0.16||11.8073|5.2565|3.5623||1.0455||23.8|23.8|73.7968|24.16|2004-04-13/ev_revenues|1.5859|2004-04-27/ev_revenues|1.5808|2004-05-11/ev_revenues|1.21|2004-05-25/ev_revenues|1.1042|2004-04-05/ev_free_cash_flow|20.9239|2004-04-19/ev_free_cash_flow|22.685|2004-05-03/ev_free_cash_flow|20.0433|2004-05-17/ev_free_cash_flow|13.9031|2004-04-13/ps_ratio|3.1138|2004-04-27/ps_ratio|3.1087|2004-05-11/ps_ratio|2.731|2004-05-25/ps_ratio|2.6238|2004-04-05/price_to_book_value|1.4991|2004-04-19/price_to_book_value|1.5636|2004-05-03/price_to_book_value|1.4668|2004-05-17/price_to_book_value|1.2418|2004-04-05/peg_ratio|-0.0057|2004-04-19/peg_ratio|-0.006|2004-05-03/peg_ratio|-0.0056|2004-05-17/peg_ratio|-0.0047|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.053|2004-05-11/percent_of_shares_outstanding|0.2516|2004-04-05/price|24.16|2004-04-19/price|25.2|2004-05-03/price|23.64|2004-05-17/price|20|2004-04-05/total_return_price|24.16|2004-04-19/total_return_price|25.2|2004-05-03/total_return_price|23.64|2004-05-17/total_return_price|20|2004-04-02/enterprise_value|72.6692|2004-04-16/enterprise_value|80.8008|2004-04-30/enterprise_value|72.201|2004-05-14/enterprise_value|51.0713|2004-05-28/enterprise_value|55.2632
russ2000_0829|INFI|200406|96.4999|77.8558|4.4275|7.8021|2.4538|8.7586|8.6245|0.1341||105.0765|-101.8456|0.7755|0.948|14.2553|13.9031|0.4794|2.4655||1.2418|-0.0047|0|0|-4.3869|0.0629|6.5078|0.12||12.9992|5.1921|3.5965||0.7403||20|20|49.5918|21.32|2004-07-06/ev_revenues|0.9999|2004-07-20/ev_revenues|0.9641|2004-08-03/ev_revenues|0.9641|2004-08-17/ev_revenues|0.8304|2004-08-31/ev_revenues|0.676|2004-07-13/ev_free_cash_flow|20.0331|2004-07-27/ev_free_cash_flow|17.5415|2004-08-10/ev_free_cash_flow|14.7877|2004-08-24/ev_free_cash_flow|13.9249|2004-07-06/ps_ratio|2.4768|2004-07-20/ps_ratio|2.4418|2004-08-03/ps_ratio|2.4318|2004-08-17/ps_ratio|2.3017|2004-08-31/ps_ratio|2.1516|2004-07-13/price_to_book_value|1.3171|2004-07-27/price_to_book_value|1.2455|2004-08-10/price_to_book_value|1.1663|2004-08-24/price_to_book_value|1.1415|2004-07-13/peg_ratio|-0.0041|2004-07-27/peg_ratio|-0.0039|2004-08-10/peg_ratio|-0.0036|2004-08-24/peg_ratio|-0.0036|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0312|2004-08-10/percent_of_shares_outstanding|0.0627|2004-07-13/price|21.32|2004-07-27/price|20.16|2004-08-10/price|18.8|2004-08-24/price|18.4|2004-07-13/total_return_price|21.32|2004-07-27/total_return_price|20.16|2004-08-10/total_return_price|18.8|2004-08-24/total_return_price|18.4|2004-07-12/enterprise_value|63.9207|2004-07-26/enterprise_value|49.3795|2004-08-09/enterprise_value|44.1705|2004-08-23/enterprise_value|37.9127
russ2000_0829|INFI|200409|96.672|78.9374|3.9681|7.261|7.5088|6.8998|6.7522|0.1476||106.3772|-101.0955|0.7938|0.995|12.0817|16.332|0.4302|2.4618||1.2107|-0.0038|0|0|-4.6376|0.0547|6.7157|0.12||12.5754|5.7551|3.7232||0.7501||19.516|19.516|49.3592|19.96|2004-10-12/ev_revenues|1.1664|2004-10-26/ev_revenues|0.8693|2004-11-09/ev_revenues|0.6538|2004-11-23/ev_revenues|0.7445|2004-10-05/ev_free_cash_flow|12.1183|2004-10-19/ev_free_cash_flow|12.3032|2004-11-02/ev_free_cash_flow|10.5161|2004-11-16/ev_free_cash_flow|8.3712|2004-11-30/ev_free_cash_flow|9.7276|2004-10-12/ps_ratio|2.653|2004-10-26/ps_ratio|2.3599|2004-11-09/ps_ratio|2.1462|2004-11-23/ps_ratio|2.2357|2004-10-05/price_to_book_value|1.2247|2004-10-19/price_to_book_value|1.232|2004-11-02/price_to_book_value|1.1609|2004-11-16/price_to_book_value|1.0754|2004-11-30/price_to_book_value|1.1295|2004-10-05/peg_ratio|-0.0037|2004-10-19/peg_ratio|-0.0038|2004-11-02/peg_ratio|-0.0036|2004-11-16/peg_ratio|-0.0033|2004-11-30/peg_ratio|-0.0035|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0226|2004-11-10/percent_of_shares_outstanding|0.0375|2004-10-05/price|19.96|2004-10-19/price|20.08|2004-11-02/price|18.92|2004-11-16/price|17.52|2004-11-30/price|18.4|2004-10-05/total_return_price|19.96|2004-10-19/total_return_price|20.08|2004-11-02/total_return_price|18.92|2004-11-16/total_return_price|17.52|2004-11-30/total_return_price|18.4|2004-10-05/enterprise_value|51.3395|2004-10-19/enterprise_value|52.1227|2004-11-02/enterprise_value|44.5515|2004-11-16/enterprise_value|35.4647|2004-11-30/enterprise_value|41.2109
russ2000_0829|INFI|200412|99.9423|80.0185|2.8417|7.2062|7.1145|7.2357|7.0805|0.1552||108.4071|-99.7286|0.7938|0.7445|-1.2613|10.5907|0.3718|2.2357||1.1638|-0.0036|0|0|-20.3578|0.0289|6.5383|-19.12||||-5.592||-36.6237||18.96|18.96|44.8676|17.08|2005-01-04/ev_revenues||2005-01-18/ev_revenues||2005-02-01/ev_revenues||2005-02-15/ev_revenues||2005-01-11/ev_free_cash_flow|-0.9566|2005-01-25/ev_free_cash_flow|-0.9328|2005-02-08/ev_free_cash_flow|-1.1628|2005-02-22/ev_free_cash_flow|-1.139|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-11/price_to_book_value|1.0287|2005-01-25/price_to_book_value|1.0215|2005-02-08/price_to_book_value|1.0914|2005-02-22/price_to_book_value|1.0841|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0404|2005-02-10/percent_of_shares_outstanding|0.019|2005-01-11/price|17.08|2005-01-25/price|16.96|2005-02-08/price|18.12|2005-02-22/price|18|2005-01-11/total_return_price|17.08|2005-01-25/total_return_price|16.96|2005-02-08/total_return_price|18.12|2005-02-22/total_return_price|18|2005-01-11/enterprise_value|31.5036|2005-01-25/enterprise_value|30.7201|2005-02-08/enterprise_value|38.2942|2005-02-22/enterprise_value|37.5107
russ2000_0829|INFI|200503|96.6195|84.9025|3.8349|6.7143|5.7155|7.0712|6.9148|0.1565||103.879|-104.2768|0.8306||0.0279|-0.2357|-0.01|||0.8097||0|0|-29.7196|0.0339|6.4606|-0.72||6.7337|1.5549|4.3705|-3.9596|-4.5483||13.44|13.44|7.7608|12.88|2005-04-12/ev_revenues||2005-04-26/ev_revenues||2005-05-10/ev_revenues||2005-05-24/ev_revenues||2005-04-05/ev_free_cash_flow|0.0212|2005-04-19/ev_free_cash_flow|-0.017|2005-05-03/ev_free_cash_flow|0.2315|2005-05-17/ev_free_cash_flow|0.2786|2005-05-31/ev_free_cash_flow|0.2691|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-05/price_to_book_value|0.8117|2005-04-19/price_to_book_value|0.8218|2005-05-03/price_to_book_value|0.7563|2005-05-17/price_to_book_value|0.7438|2005-05-31/price_to_book_value|0.7463|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0475|2005-05-10/percent_of_shares_outstanding|0.299|2005-04-05/price|12.88|2005-04-19/price|13.04|2005-05-03/price|12|2005-05-17/price|11.8|2005-05-31/price|11.84|2005-04-05/total_return_price|12.88|2005-04-19/total_return_price|13.04|2005-05-03/total_return_price|12|2005-05-17/total_return_price|11.8|2005-05-31/total_return_price|11.84|2005-04-05/enterprise_value|-0.5823|2005-04-19/enterprise_value|0.4652|2005-05-03/enterprise_value|-6.3433|2005-05-17/enterprise_value|-7.6361|2005-05-31/enterprise_value|-7.3742
russ2000_0829|INFI|200506|94.5368|79.9738|2.6648|9.1057|1.1308|7.6695|7.2588|0.4108||102.6699|-105.645|0.9169||0.1368|0.2309|-0.0518|||0.7564||0.001|0|-26.7734|0.3081|6.4632|-0.2||||2.6191|-2.2092|-1.3682||12|12|-6.3265|11.52|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-12/ev_free_cash_flow|0.1745|2005-07-26/ev_free_cash_flow|-0.1301|2005-08-09/ev_free_cash_flow|0.0317|2005-08-23/ev_free_cash_flow|0.0405|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-12/price_to_book_value|0.7273|2005-07-26/price_to_book_value|0.8157|2005-08-09/price_to_book_value|0.7687|2005-08-23/price_to_book_value|0.7662|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.308|2005-08-10/percent_of_shares_outstanding|0.3332|2005-07-12/price|11.52|2005-07-26/price|12.92|2005-08-09/price|12.04|2005-08-23/price|12|2005-07-12/total_return_price|11.52|2005-07-26/total_return_price|12.92|2005-08-09/total_return_price|12.04|2005-08-23/total_return_price|12|2005-07-12/enterprise_value|-5.198|2005-07-26/enterprise_value|3.8766|2005-08-09/enterprise_value|-0.9437|2005-08-23/enterprise_value|-1.2059
russ2000_0829|INFI|200509|94.4062|80.74|1.8863|8.7181|1.0722|6.7902|6.5059|0.2843||102.6765|-105.9858|0.9787||-0.0766|-0.0916|0.0364|||0.8045||0|0|-23.0187|0.1365|6.4619|-4.23||||1.4078||-9.546||12.6|12.6|2.7273|13.4|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-04/ev_free_cash_flow|-0.1294|2005-10-18/ev_free_cash_flow|0.1142|2005-11-01/ev_free_cash_flow|0.0958|2005-11-15/ev_free_cash_flow|0.0922|2005-11-29/ev_free_cash_flow|0.2075|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-04/price_to_book_value|0.8585|2005-10-18/price_to_book_value|0.7227|2005-11-01/price_to_book_value|0.7329|2005-11-15/price_to_book_value|0.7349|2005-11-29/price_to_book_value|0.6707|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1105|2005-11-10/percent_of_shares_outstanding|0.0797|2005-10-04/price|13.4|2005-10-18/price|11.28|2005-11-01/price|11.44|2005-11-15/price|11.44|2005-11-29/price|10.44|2005-10-04/total_return_price|13.4|2005-10-18/total_return_price|11.28|2005-11-01/total_return_price|11.44|2005-11-15/total_return_price|11.44|2005-11-29/total_return_price|10.44|2005-10-04/enterprise_value|7.4092|2005-10-18/enterprise_value|-6.5368|2005-11-01/enterprise_value|-5.4843|2005-11-15/enterprise_value|-5.2783|2005-11-29/enterprise_value|-11.8746
russ2000_0829|INFI|200512|12.5354|10.9459||9.8997||14.2771|11.7608|2.5163||10.1642|-126.8571|||-2.5663|0.2489|2.654|||0.6476||0.5661|0|-2.0498|0.1332|6.6105|-4.33||||1.4226||-9.8248||10.08|10.08|-14.2493|10.64|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-10/ev_free_cash_flow|-2.1549|2006-01-24/ev_free_cash_flow|-2.015|2006-02-07/ev_free_cash_flow|-1.9625|2006-02-21/ev_free_cash_flow|-1.9188|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-10/price_to_book_value|6.9199|2006-01-24/price_to_book_value|6.5037|2006-02-07/price_to_book_value|6.3476|2006-02-21/price_to_book_value|6.2175|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0779|2006-02-10/percent_of_shares_outstanding|0.0463|2006-01-10/price|10.64|2006-01-24/price|10|2006-02-07/price|9.76|2006-02-21/price|9.56|2006-01-10/total_return_price|10.64|2006-01-24/total_return_price|10|2006-02-07/total_return_price|9.76|2006-02-21/total_return_price|9.56|2006-01-10/enterprise_value|65.1587|2006-01-24/enterprise_value|60.928|2006-02-07/enterprise_value|59.3415|2006-02-21/enterprise_value|58.0194
russ2000_0829|INFI|200603|85.9465|80.1282|0.7001|4.9532|0.6841|6.4961|5.632|0.8641||86.2752|-122.9326|1.0372||0.5011|-1.9708|-0.1708|||6.3724||0|0|-8.0304|0.076|2.3934|-4.55||0.7188||1.9727||-10.8796||9.8|9.8|59.5931|9.72|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-04/ev_free_cash_flow|0.5003|2006-04-18/ev_free_cash_flow|0.5086|2006-05-02/ev_free_cash_flow|0.4585|2006-05-16/ev_free_cash_flow|0.4599|2006-05-30/ev_free_cash_flow|0.5016|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-04/price_to_book_value|0.7451|2006-04-18/price_to_book_value|0.742|2006-05-02/price_to_book_value|0.7604|2006-05-16/price_to_book_value|0.7599|2006-05-30/price_to_book_value|0.7446|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0522|2006-05-10/percent_of_shares_outstanding|0.1136|2006-04-04/price|9.72|2006-04-18/price|9.68|2006-05-02/price|9.92|2006-05-16/price|9.92|2006-05-30/price|9.72|2006-04-04/total_return_price|9.72|2006-04-18/total_return_price|9.68|2006-05-02/total_return_price|9.92|2006-05-16/total_return_price|9.92|2006-05-30/total_return_price|9.72|2006-04-04/enterprise_value|-15.845|2006-04-18/enterprise_value|-16.1095|2006-05-02/enterprise_value|-14.5223|2006-05-16/enterprise_value|-14.5649|2006-05-30/enterprise_value|-15.8868
russ2000_0829|INFI|200606|87.6912|75.4348|0.8201|||5.1048|5.1048|||82.5864|-127.3465|1.0372||0.198|0.3513|-0.085|||0.7998||0|0|-7.5377|0.1426|2.4351|-3.04||2.8187||1.3857||-7.3957||10.44|10.44|-11.1282|10.92|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-11/ev_free_cash_flow|0.1015|2006-07-25/ev_free_cash_flow|0.167|2006-08-08/ev_free_cash_flow|0.0551|2006-08-22/ev_free_cash_flow|-0.0699|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-11/price_to_book_value|0.8643|2006-07-25/price_to_book_value|0.8327|2006-08-08/price_to_book_value|0.8867|2006-08-22/price_to_book_value|0.9472|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.3516|2006-08-10/percent_of_shares_outstanding|0.365|2006-07-11/price|10.92|2006-07-25/price|10.52|2006-08-08/price|11.08|2006-08-22/price|11.8352|2006-07-11/total_return_price|10.92|2006-07-25/total_return_price|10.52|2006-08-08/total_return_price|11.08|2006-08-22/total_return_price|11.8352|2006-07-11/enterprise_value|-4.053|2006-07-25/enterprise_value|-6.6677|2006-08-08/enterprise_value|-2.2016|2006-08-22/enterprise_value|2.7899
russ2000_0829|INFI|200609|163.3027|122.9927||8.1865||109.1295|28.1633|80.9662||66.7038|-149.8811|1.3238||-4.7686|-0.67|0.8909|||1.2373||0.2514|0|-3.2314|9.252|5.7401|-0.83||5.9974||2.4535||-4.7486||15.46|15.46|26.748|14.16|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-03/ev_free_cash_flow|18.1226|2006-10-17/ev_free_cash_flow|20.267|2006-10-31/ev_free_cash_flow|18.5598|2006-11-14/ev_free_cash_flow|20.3086|2006-11-28/ev_free_cash_flow|17.3106|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-03/price_to_book_value|4.1335|2006-10-17/price_to_book_value|4.4342|2006-10-31/price_to_book_value|4.1948|2006-11-14/price_to_book_value|4.44|2006-11-28/price_to_book_value|4.0196|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.4691|2006-11-10/percent_of_shares_outstanding|0.8391|2006-10-03/price|14.16|2006-10-17/price|15.19|2006-10-31/price|14.37|2006-11-14/price|15.21|2006-11-28/price|13.77|2006-10-03/total_return_price|14.16|2006-10-17/total_return_price|15.19|2006-10-31/total_return_price|14.37|2006-11-14/total_return_price|15.21|2006-11-28/total_return_price|13.77|2006-10-03/enterprise_value|169.4943|2006-10-17/enterprise_value|189.5501|2006-10-31/enterprise_value|173.5833|2006-11-14/enterprise_value|189.9396|2006-11-28/enterprise_value|161.9003
russ2000_0829|INFI|200612|146.0986|101.6968||6.5399||92.2229|24.8343|67.3886||62.425|-155.3051|1.3238||-5.0022|13.9795|0.9202|||3.5526||0.0278|0|-2.4455|1.6939|19.5232|-0.2778||8.9598||3.6525||-5.424||12.17|12.17|130.7456|13.38|2007-01-03/ev_revenues|8.1177|2007-01-17/ev_revenues|10.1867|2007-01-31/ev_revenues|9.9755|2007-02-14/ev_revenues|9.6905|2007-02-28/ev_revenues|8.5154|2007-01-09/ev_free_cash_flow|18.5163|2007-01-23/ev_free_cash_flow|22.1254|2007-02-06/ev_free_cash_flow|20.758|2007-02-20/ev_free_cash_flow|19.794|2007-01-03/ps_ratio|5.2107|2007-01-17/ps_ratio|6.0079|2007-01-31/ps_ratio|5.9266|2007-02-14/ps_ratio|5.8168|2007-02-28/ps_ratio|5.3449|2007-01-09/price_to_book_value|4.1846|2007-01-23/price_to_book_value|4.6881|2007-02-06/price_to_book_value|4.4973|2007-02-20/price_to_book_value|4.3628|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.7217|2007-02-12/percent_of_shares_outstanding|1.3617|2007-01-09/price|13.38|2007-01-23/price|14.99|2007-02-06/price|14.38|2007-02-20/price|13.95|2007-01-09/total_return_price|13.38|2007-01-23/total_return_price|14.99|2007-02-06/total_return_price|14.38|2007-02-20/total_return_price|13.95|2007-01-09/enterprise_value|161.2608|2007-01-23/enterprise_value|192.6931|2007-02-06/enterprise_value|180.784|2007-02-20/enterprise_value|172.389
russ2000_0829|INFI|200703|136.0847|127.6715||6.6881||84.1279|20.5049|63.623||60.6059|-158.5381||7.0535|-5.3747|14.1012|0.7597|4.7836||3.5686||0.0206|0|0.0748|1.3087|19.3881|-0.15||6.1158||3.293||-2.8897||11.37|11.37|122.8094|11.15|2007-04-11/ev_revenues|4.4051|2007-04-25/ev_revenues|3.6491|2007-05-09/ev_revenues|3.8052|2007-05-23/ev_revenues|3.8627|2007-04-03/ev_free_cash_flow|3.0435|2007-04-17/ev_free_cash_flow|3.2115|2007-05-01/ev_free_cash_flow|2.6559|2007-05-15/ev_free_cash_flow|2.8368|2007-05-29/ev_free_cash_flow|2.7593|2007-04-11/ps_ratio|5.814|2007-04-25/ps_ratio|5.3607|2007-05-09/ps_ratio|5.4543|2007-05-23/ps_ratio|5.4888|2007-04-03/price_to_book_value|3.612|2007-04-17/price_to_book_value|3.6962|2007-05-01/price_to_book_value|3.4176|2007-05-15/price_to_book_value|3.5083|2007-05-29/price_to_book_value|3.4694|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.2801|2007-05-10/percent_of_shares_outstanding|1.2872|2007-04-03/price|11.15|2007-04-17/price|11.41|2007-05-01/price|10.55|2007-05-15/price|10.83|2007-05-29/price|10.71|2007-04-03/total_return_price|11.15|2007-04-17/total_return_price|11.41|2007-05-01/total_return_price|10.55|2007-05-15/total_return_price|10.83|2007-05-29/total_return_price|10.71|2007-04-03/enterprise_value|92.4828|2007-04-17/enterprise_value|97.5873|2007-05-01/enterprise_value|80.703|2007-05-15/enterprise_value|86.2002|2007-05-29/enterprise_value|83.8443
russ2000_0829|INFI|200706|129.9379|122.3399||7.1424||81.1745|21.0448|60.1296||57.8212|-162.6979||3.8956|-5.3757|2.8045|0.6661|5.5085||3.4921||0.0156|0|-0.4478|1.2888|19.5057|-0.21||5.6542||3.2374||-4.1598||10.78|10.78|85.2186|10.85|2007-07-05/ev_revenues|3.567|2007-07-19/ev_revenues|3.2284|2007-08-02/ev_revenues|3.3094|2007-08-16/ev_revenues|2.566|2007-08-30/ev_revenues|3.3462|2007-07-10/ev_free_cash_flow|2.6893|2007-07-24/ev_free_cash_flow|2.3902|2007-08-07/ev_free_cash_flow|2.6432|2007-08-21/ev_free_cash_flow|2.3212|2007-07-05/ps_ratio|6.6133|2007-07-19/ps_ratio|6.3372|2007-08-02/ps_ratio|6.4032|2007-08-16/ps_ratio|5.7971|2007-08-30/ps_ratio|6.4332|2007-07-10/price_to_book_value|3.6912|2007-07-24/price_to_book_value|3.5143|2007-08-07/price_to_book_value|3.664|2007-08-21/price_to_book_value|3.4735|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.3014|2007-08-10/percent_of_shares_outstanding|1.2922|2007-07-10/price|10.85|2007-07-24/price|10.33|2007-08-07/price|10.77|2007-08-21/price|10.21|2007-07-10/total_return_price|10.85|2007-07-24/total_return_price|10.33|2007-08-07/total_return_price|10.77|2007-08-21/total_return_price|10.21|2007-07-10/enterprise_value|91.9907|2007-07-24/enterprise_value|81.7617|2007-08-07/enterprise_value|90.417|2007-08-21/enterprise_value|79.4012
russ2000_0829|INFI|200709|127.1477|116.2926||6.6899||78.5286|21.0312|57.4974||57.2013|-164.6963|0.0024|2.0508|-4.3329|1.5966|0.462|5.377||3.0448||0.0107|0|-0.5634|1.2991|19.5762|-0.1||7.5071||2.8992||-1.9984||8.95|8.95|54.6156|9.43|2007-10-11/ev_revenues|2.5833|2007-10-25/ev_revenues|3.2248|2007-11-08/ev_revenues|2.8762|2007-11-23/ev_revenues|2.3044|2007-10-02/ev_free_cash_flow|16.0883|2007-10-16/ev_free_cash_flow|19.4827|2007-10-30/ev_free_cash_flow|21.3836|2007-11-13/ev_free_cash_flow|18.2833|2007-11-27/ev_free_cash_flow|17.6724|2007-10-11/ps_ratio|6.6153|2007-10-25/ps_ratio|7.2506|2007-11-08/ps_ratio|6.9053|2007-11-23/ps_ratio|6.3391|2007-10-02/price_to_book_value|3.246|2007-10-16/price_to_book_value|3.5041|2007-10-30/price_to_book_value|3.6487|2007-11-13/price_to_book_value|3.4129|2007-11-27/price_to_book_value|3.3664|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.2727|2007-10-26/percent_of_shares_outstanding|0.6375|2007-11-09/percent_of_shares_outstanding|0.5608|2007-11-27/percent_of_shares_outstanding|1.447|2007-10-02/price|9.43|2007-10-16/price|10.18|2007-10-30/price|10.6|2007-11-13/price|9.915|2007-11-27/price|9.78|2007-10-02/total_return_price|9.43|2007-10-16/total_return_price|10.18|2007-10-30/total_return_price|10.6|2007-11-13/total_return_price|9.915|2007-11-27/total_return_price|9.78|2007-10-02/enterprise_value|69.9915|2007-10-16/enterprise_value|84.7587|2007-10-30/enterprise_value|93.0283|2007-11-13/enterprise_value|79.5409|2007-11-27/enterprise_value|76.8828
russ2000_0829|INFI|200712|121.8399|114.1895||5.9847||78.5817|24.7426|53.8391||51.1429|-172.5463||2.5694|-4.4056|16.4051|0.5739|6.6015||3.27||0.0077|0|1.5634|0.429|19.6078|-0.41||5.2593||4.604||-7.8499||9.5|9.5|71.3697|8.09|2008-01-04/ev_revenues|2.7127|2008-01-18/ev_revenues|1.7889|2008-02-01/ev_revenues|1.6443|2008-02-15/ev_revenues|1.3552|2008-02-29/ev_revenues|1.3954|2008-01-09/ev_free_cash_flow|4.7193|2008-01-23/ev_free_cash_flow|4.2915|2008-02-06/ev_free_cash_flow|4.1286|2008-02-20/ev_free_cash_flow|3.4157|2008-01-04/ps_ratio|7.2791|2008-01-18/ps_ratio|6.3643|2008-02-01/ps_ratio|6.2211|2008-02-15/ps_ratio|5.9348|2008-02-29/ps_ratio|5.9665|2008-01-09/price_to_book_value|3.1179|2008-01-23/price_to_book_value|3.037|2008-02-06/price_to_book_value|3.0062|2008-02-20/price_to_book_value|2.8713|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.4928|2008-01-31/percent_of_shares_outstanding|0.506|2008-02-15/percent_of_shares_outstanding|0.6109|2008-02-29/percent_of_shares_outstanding|0.7578|2008-01-09/price|8.09|2008-01-23/price|7.88|2008-02-06/price|7.8|2008-02-20/price|7.45|2008-01-09/total_return_price|8.09|2008-01-23/total_return_price|7.88|2008-02-06/total_return_price|7.8|2008-02-20/total_return_price|7.45|2008-01-09/enterprise_value|45.6669|2008-01-23/enterprise_value|41.5277|2008-02-06/enterprise_value|39.9508|2008-02-20/enterprise_value|33.052
russ2000_0829|INFI|200803|112.1145|105.0402||5.5139||65.7752|18.9706|46.8046||53.1732|-172.1238||0.9047|-0.9323|-0.4597|0.1065|5.4812||2.138||0.004|0|0.0811|1.6969|20.2355|0.02||11.3915||3.7712||0.4225||5.54|5.54|-4.4483|6.6|2008-04-11/ev_revenues|1.286|2008-04-25/ev_revenues|1.3522|2008-05-09/ev_revenues|1.5045|2008-05-23/ev_revenues|1.1866|2008-04-02/ev_free_cash_flow|-0.9599|2008-04-16/ev_free_cash_flow|-1.3985|2008-04-30/ev_free_cash_flow|-1.116|2008-05-14/ev_free_cash_flow|-1.5769|2008-05-28/ev_free_cash_flow|-1.4505|2008-04-11/ps_ratio|4.7985|2008-04-25/ps_ratio|4.8646|2008-05-09/ps_ratio|5.0169|2008-05-23/ps_ratio|4.6992|2008-04-02/price_to_book_value|2.451|2008-04-16/price_to_book_value|2.6701|2008-04-30/price_to_book_value|2.529|2008-05-14/price_to_book_value|2.7592|2008-05-28/price_to_book_value|2.6961|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.816|2008-04-30/percent_of_shares_outstanding|1.9208|2008-05-15/percent_of_shares_outstanding|1.9464|2008-05-30/percent_of_shares_outstanding|1.9527|2008-04-02/price|6.6|2008-04-16/price|7.19|2008-04-30/price|6.81|2008-05-14/price|7.43|2008-05-28/price|7.26|2008-04-02/total_return_price|6.6|2008-04-16/total_return_price|7.19|2008-04-30/total_return_price|6.81|2008-05-14/total_return_price|7.43|2008-05-28/total_return_price|7.26|2008-04-02/enterprise_value|25.5016|2008-04-16/enterprise_value|37.1522|2008-04-30/enterprise_value|29.6484|2008-05-14/enterprise_value|41.8914|2008-05-28/enterprise_value|38.5344
russ2000_0829|INFI|200806|101.1231|94.4689||5.4766||64.7087|20.4773|44.2315||43.2391|-183.2722||1.5509|-2.949|-1.6289|0.5621|5.0632||2.7852||0.0017|0|0.0501|2.165|19.7291|-0.57||2.5||3.6824||-11.1485||7.5|7.5|43.2737|7.44|2008-07-07/ev_revenues|2.0386|2008-07-21/ev_revenues|2.2463|2008-08-04/ev_revenues|2.0905|2008-08-18/ev_revenues|2.046|2008-07-09/ev_free_cash_flow|-1.7102|2008-07-23/ev_free_cash_flow|-2.0243|2008-08-06/ev_free_cash_flow|-1.3383|2008-08-20/ev_free_cash_flow|-1.6845|2008-07-07/ps_ratio|5.5818|2008-07-21/ps_ratio|5.7896|2008-08-04/ps_ratio|5.6338|2008-08-18/ps_ratio|5.5892|2008-07-09/price_to_book_value|3.4034|2008-07-23/price_to_book_value|3.6275|2008-08-06/price_to_book_value|3.138|2008-08-20/price_to_book_value|3.3851|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.4999|2008-07-31/percent_of_shares_outstanding|3.0973|2008-08-15/percent_of_shares_outstanding|3.0927|2008-08-29/percent_of_shares_outstanding|3.0619|2008-07-09/price|7.44|2008-07-23/price|7.93|2008-08-06/price|6.86|2008-08-20/price|7.4|2008-07-09/total_return_price|7.44|2008-07-23/total_return_price|7.93|2008-08-06/total_return_price|6.86|2008-08-20/total_return_price|7.4|2008-07-09/enterprise_value|52.7614|2008-07-23/enterprise_value|62.4533|2008-08-06/enterprise_value|41.2894|2008-08-20/enterprise_value|51.9702
russ2000_0829|INFI|200809|87.3521|80.8047||5.0663||61.4877|19.8083|41.6795||32.3169|-195.6638||3.3542|-2.3451|-1.8608|0.7742|7.0993||3.5109||0.001|0|0.0353|3.1483|19.7598|-0.63||2.5|2.5|3.7807||-12.3915|0.6214|7.675|7.675|57.4095|7.72|2008-10-14/ev_revenues|2.184|2008-10-28/ev_revenues|0.0631|2008-11-11/ev_revenues|1.6081|2008-11-25/ev_revenues|1.8458|2008-10-01/ev_free_cash_flow|-1.9017|2008-10-15/ev_free_cash_flow|-0.6214|2008-10-29/ev_free_cash_flow|-0.0361|2008-11-12/ev_free_cash_flow|-0.7102|2008-11-26/ev_free_cash_flow|-1.2694|2008-10-14/ps_ratio|5.9268|2008-10-28/ps_ratio|3.8016|2008-11-11/ps_ratio|5.3497|2008-11-25/ps_ratio|5.5879|2008-10-01/price_to_book_value|4.7281|2008-10-15/price_to_book_value|3.2276|2008-10-29/price_to_book_value|2.5417|2008-11-12/price_to_book_value|3.3317|2008-11-26/price_to_book_value|3.9871|2008-10-01/peg_ratio|-0.042|2008-10-15/peg_ratio|-0.0287|2008-10-29/peg_ratio|-0.0226|2008-11-12/peg_ratio|-0.0296|2008-11-26/peg_ratio|-0.0354|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.9615|2008-10-31/percent_of_shares_outstanding|3.0486|2008-11-14/percent_of_shares_outstanding|3.1641|2008-11-28/percent_of_shares_outstanding|2.3807|2008-10-01/price|7.72|2008-10-15/price|5.27|2008-10-29/price|4.15|2008-11-12/price|5.44|2008-11-26/price|6.51|2008-10-01/total_return_price|7.72|2008-10-15/total_return_price|5.27|2008-10-29/total_return_price|4.15|2008-11-12/total_return_price|5.44|2008-11-26/total_return_price|6.51|2008-10-01/enterprise_value|72.0266|2008-10-15/enterprise_value|23.5347|2008-10-29/enterprise_value|1.367|2008-11-12/enterprise_value|26.8994|2008-11-26/enterprise_value|48.0775
russ2000_0829|INFI|200812|136.6179|126.7717||5.3204||40.322|16.0307|24.2913||120.2955|-148.8919||3.5827|1.3262|-1.9906|0.1953|7.3283|7.0708|4.8323|-0.043|0|0|-13.7488|1.4105|23.8954|2.31||67.0492|67.0492|5.6021||46.7718|0.5665|7.89|7.89|75.3913|7.35|2009-01-06/ev_revenues|0.2052|2009-01-20/ev_revenues|0.2431|2009-02-03/ev_revenues|0.376|2009-02-17/ev_revenues|0.376|2009-01-07/ev_free_cash_flow|-1.5831|2009-01-21/ev_free_cash_flow|-2.2029|2009-02-04/ev_free_cash_flow|-2.7725|2009-02-18/ev_free_cash_flow|-2.5046|2009-01-06/ps_ratio|1.8214|2009-01-20/ps_ratio|1.8615|2009-02-03/ps_ratio|2.0018|2009-02-17/ps_ratio|2.0018|2009-01-07/pe_ratio|6.5044|2009-01-14/pe_ratio|6.469|2009-01-21/pe_ratio|6.8319|2009-01-28/pe_ratio|7.3009|2009-02-04/pe_ratio|7.1327|2009-02-11/pe_ratio|7.115|2009-02-18/pe_ratio|6.9912|2009-02-25/pe_ratio|6.9735|2009-01-07/price_to_book_value|1.2093|2009-01-21/price_to_book_value|1.2702|2009-02-04/price_to_book_value|1.3261|2009-02-18/price_to_book_value|1.2998|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.2775|2009-01-30/percent_of_shares_outstanding|1.3339|2009-02-13/percent_of_shares_outstanding|1.2306|2009-02-27/percent_of_shares_outstanding|0.9164|2009-01-07/price|7.35|2009-01-21/price|7.72|2009-02-04/price|8.06|2009-02-18/price|7.9001|2009-01-07/total_return_price|7.35|2009-01-21/total_return_price|7.72|2009-02-04/total_return_price|8.06|2009-02-18/total_return_price|7.9001|2009-01-07/enterprise_value|18.7039|2009-01-21/enterprise_value|26.0272|2009-02-04/enterprise_value|32.7567|2009-02-18/enterprise_value|29.5918
russ2000_0829|INFI|200903|162.4308|153.6982||5.7678||56.7889|16.2465|40.5424||130.222|-152.8424||0.7508|3.1725|-8.3147|0.3271|2.2521|7.0796|1.8705||0|0|-15.6746|0.2204|25.9107|-0.15||9.4292|9.4292|5.3302||-3.9505|0.7421|8.61|8.61|98.236|8.23|2009-04-14/ev_revenues|0.8823|2009-04-28/ev_revenues|0.0706|2009-05-12/ev_revenues|0.0032|2009-05-26/ev_revenues|0.1733|2009-04-01/ev_free_cash_flow|4.6767|2009-04-15/ev_free_cash_flow|0.4778|2009-04-29/ev_free_cash_flow|0.8559|2009-05-13/ev_free_cash_flow|0.1793|2009-05-27/ev_free_cash_flow|0.239|2009-04-14/ps_ratio|2.3645|2009-04-28/ps_ratio|1.6713|2009-05-12/ps_ratio|1.6138|2009-05-26/ps_ratio|1.759|2009-04-01/pe_ratio|8.5729|2009-04-08/pe_ratio|8.4062|2009-04-14/pe_ratio|8.9896|2009-04-21/pe_ratio|6.25|2009-04-28/pe_ratio|6.3542|2009-05-05/pe_ratio|6.6042|2009-05-12/pe_ratio|6.1354|2009-05-19/pe_ratio|6.6562|2009-05-26/pe_ratio|6.6875|2009-04-01/price_to_book_value|1.652|2009-04-15/price_to_book_value|1.2285|2009-04-29/price_to_book_value|1.2666|2009-05-13/price_to_book_value|1.1984|2009-05-27/price_to_book_value|1.2044|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.2127|2009-04-30/percent_of_shares_outstanding|0.2089|2009-05-15/percent_of_shares_outstanding|0.1221|2009-05-29/percent_of_shares_outstanding|0.17|2009-04-01/price|8.23|2009-04-15/price|6.12|2009-04-29/price|6.31|2009-05-13/price|5.97|2009-05-27/price|6|2009-04-01/total_return_price|8.23|2009-04-15/total_return_price|6.12|2009-04-29/total_return_price|6.31|2009-05-13/total_return_price|5.97|2009-05-27/total_return_price|6|2009-04-01/enterprise_value|61.4315|2009-04-15/enterprise_value|6.2767|2009-04-29/enterprise_value|11.2433|2009-05-13/enterprise_value|2.3558|2009-05-27/enterprise_value|3.14
russ2000_0829|INFI|200906|152.1868|149.6403||5.8021||56.5786|16.8608|39.7178||120.4173|-164.1674||-0.2438|0.1643|-1.333|0.0177|1.4028|5.3091|1.0458||0|0|-22.0555|0.2506|26.1188|-0.43||13.1651|13.1651|5.6814||-11.325|0.1587|5.21|5.21|-17.5104|5.96|2009-07-07/ev_revenues|0.1022|2009-07-21/ev_revenues|0.4457|2009-08-04/ev_revenues|0.6275|2009-08-18/ev_revenues|0.2044|2009-07-08/ev_free_cash_flow|0.3038|2009-07-22/ev_free_cash_flow|2.2282|2009-08-05/ev_free_cash_flow|1.9496|2009-08-19/ev_free_cash_flow|0.9748|2009-07-07/ps_ratio|1.5784|2009-07-21/ps_ratio|1.8925|2009-08-04/ps_ratio|2.0587|2009-08-18/ps_ratio|1.6719|2009-07-07/pe_ratio|5.5273|2009-07-14/pe_ratio|5.4182|2009-07-21/pe_ratio|6.6273|2009-07-28/pe_ratio|7.7364|2009-08-04/pe_ratio|7.2091|2009-08-11/pe_ratio|6.1364|2009-08-18/pe_ratio|5.8545|2009-08-25/pe_ratio|6.7091|2009-07-08/price_to_book_value|1.2948|2009-07-22/price_to_book_value|1.625|2009-08-05/price_to_book_value|1.5772|2009-08-19/price_to_book_value|1.41|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3678|2009-07-31/percent_of_shares_outstanding|3.2267|2009-08-14/percent_of_shares_outstanding|3.2179|2009-08-31/percent_of_shares_outstanding|3.3255|2009-07-08/price|5.96|2009-07-22/price|7.48|2009-08-05/price|7.26|2009-08-19/price|6.49|2009-07-08/total_return_price|5.96|2009-07-22/total_return_price|7.48|2009-08-05/total_return_price|7.26|2009-08-19/total_return_price|6.49|2009-07-08/enterprise_value|6.2787|2009-07-22/enterprise_value|46.0432|2009-08-05/enterprise_value|40.2878|2009-08-19/enterprise_value|20.1439
russ2000_0829|INFI|200909|143.0862|139.7801||5.5841||54.4779|15.5817|38.8963||112.698|-173.493||0.1931|1.0571|0.9286|0.1402|1.6615|5.8182|1.4483||0|0|-20.6814|2.6482|26.1546|-0.36||13.7757|13.7757|4.5703|-9.3256|-9.3256|-0.032|6.23|6.23|23.4366|6.37|2009-10-13/ev_revenues|0.1962|2009-10-27/ev_revenues|0.1684|2009-11-10/ev_revenues|0.0417|2009-11-24/ev_revenues|0.2013|2009-10-14/ev_free_cash_flow|1.0739|2009-10-28/ev_free_cash_flow|0.6483|2009-11-11/ev_free_cash_flow|0.2643|2009-11-25/ev_free_cash_flow|0.3992|2009-10-13/ps_ratio|1.5077|2009-10-27/ps_ratio|1.4806|2009-11-10/ps_ratio|1.3572|2009-11-24/ps_ratio|1.5126|2009-10-06/pe_ratio|4.5547|2009-10-13/pe_ratio|4.4599|2009-10-20/pe_ratio|4.292|2009-10-27/pe_ratio|4.3796|2009-11-03/pe_ratio|4.0292|2009-11-04/pe_ratio|4.0146|2009-11-10/pe_ratio|4.0146|2009-11-17/pe_ratio|4.7956|2009-11-24/pe_ratio|4.4745|2009-10-14/price_to_book_value|1.4808|2009-10-28/price_to_book_value|1.3855|2009-11-11/price_to_book_value|1.2995|2009-11-25/price_to_book_value|1.3297|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4646|2009-10-30/percent_of_shares_outstanding|2.6167|2009-11-13/percent_of_shares_outstanding|2.7087|2009-11-30/percent_of_shares_outstanding|4.1502|2009-10-14/price|6.37|2009-10-28/price|5.96|2009-11-11/price|5.59|2009-11-25/price|5.72|2009-10-14/total_return_price|6.37|2009-10-28/total_return_price|5.96|2009-11-11/total_return_price|5.59|2009-11-25/total_return_price|5.72|2009-10-14/enterprise_value|27.1044|2009-10-28/enterprise_value|16.363|2009-11-11/enterprise_value|6.6695|2009-11-25/enterprise_value|10.0753
russ2000_0829|INFI|200912|133.613|130.046||5.6941||67.006|14.2049|52.8012||90.3118|-180.0259||0.1658|-1.0266|0.9286|0.2041|1.4781|4.6131|1.4483||0|0|-7.4158|4.4182|26.1994|-0.26||14.3955|14.3955|3.8745|-7.007|-6.6775|-0.1246|6.23|6.23|23.4366|5.98|2010-01-05/ev_revenues|0.6687|2010-01-19/ev_revenues|0.8083|2010-02-02/ev_revenues|0.5912|2010-02-16/ev_revenues|0.7307|2010-01-06/ev_free_cash_flow|-3.6877|2010-01-20/ev_free_cash_flow|-4.0839|2010-02-03/ev_free_cash_flow|-4.1199|2010-02-17/ev_free_cash_flow|-5.2005|2010-01-05/ps_ratio|3.2128|2010-01-19/ps_ratio|3.3516|2010-02-02/ps_ratio|3.1357|2010-02-16/ps_ratio|3.2745|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.7374|2010-01-20/price_to_book_value|1.7694|2010-02-03/price_to_book_value|1.7723|2010-02-17/price_to_book_value|1.8594|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.4158|2010-01-29/percent_of_shares_outstanding|4.6363|2010-02-12/percent_of_shares_outstanding|4.8883|2010-02-26/percent_of_shares_outstanding|4.9409|2010-01-06/price|5.98|2010-01-20/price|6.09|2010-02-03/price|6.1|2010-02-17/price|6.4|2010-01-06/total_return_price|5.98|2010-01-20/total_return_price|6.09|2010-02-03/total_return_price|6.1|2010-02-17/total_return_price|6.4|2010-01-06/enterprise_value|26.8632|2010-01-20/enterprise_value|29.7495|2010-02-03/enterprise_value|30.0119|2010-02-17/enterprise_value|37.8836
russ2000_0829|INFI|201003|128.8407|125.664||5.8398||52.6065|15.3999|37.2066||99.6294|-189.7586||0.5993|-0.9769|-1.3491|0.227|3.1408||1.6082||0|0|-0.0572|4.7749|26.2443|-0.31||16.3002|16.3002|4.749||-8.0547|-0.2281|6.1|6.1|34.5647|6.69|2010-04-13/ev_revenues|0.6726|2010-04-27/ev_revenues|0.6908|2010-05-11/ev_revenues|1.1648|2010-05-25/ev_revenues|0.8914|2010-04-14/ev_free_cash_flow|-1.954|2010-04-28/ev_free_cash_flow|-1.6772|2010-05-12/ev_free_cash_flow|-3.2355|2010-05-26/ev_free_cash_flow|-2.1795|2010-04-13/ps_ratio|2.8434|2010-04-27/ps_ratio|2.8615|2010-05-11/ps_ratio|3.3339|2010-05-25/ps_ratio|3.0614|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|1.7638|2010-04-28/price_to_book_value|1.6926|2010-05-12/price_to_book_value|2.0934|2010-05-26/price_to_book_value|1.8218|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.8847|2010-04-30/percent_of_shares_outstanding|4.867|2010-05-14/percent_of_shares_outstanding|5.2354|2010-05-28/percent_of_shares_outstanding|5.0631|2010-04-14/price|6.69|2010-04-28/price|6.42|2010-05-12/price|7.94|2010-05-26/price|6.91|2010-04-14/total_return_price|6.69|2010-04-28/total_return_price|6.42|2010-05-12/total_return_price|7.94|2010-05-26/total_return_price|6.91|2010-04-14/enterprise_value|50.0622|2010-04-28/enterprise_value|42.9702|2010-05-12/enterprise_value|82.896|2010-05-26/enterprise_value|55.841
russ2000_0829|INFI|201006|124.1303|119.2862||5.5442||51.3432|14.9484|36.3948||95.4799|-196.0064||0.6544|-1.2058|-1.4106|0.2464|2.8252||1.6241||0|0|-0.0819|4.7941|26.2851|-0.23||18.6943|18.6943|5.2163||-5.9412|-0.4082|6.16|6.16|36.1407|5.91|2010-07-06/ev_revenues|0.506|2010-07-20/ev_revenues|0.5977|2010-08-03/ev_revenues|0.5643|2010-08-17/ev_revenues|0.3353|2010-08-31/ev_revenues|0.0771|2010-07-07/ev_free_cash_flow|-1.2626|2010-07-21/ev_free_cash_flow|-0.9045|2010-08-04/ev_free_cash_flow|-1.4829|2010-08-18/ev_free_cash_flow|-0.6842|2010-07-06/ps_ratio|2.3869|2010-07-20/ps_ratio|2.4782|2010-08-03/ps_ratio|2.445|2010-08-17/ps_ratio|2.2167|2010-08-31/ps_ratio|1.9593|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.6282|2010-07-21/price_to_book_value|1.5207|2010-08-04/price_to_book_value|1.6943|2010-08-18/price_to_book_value|1.4546|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.8142|2010-07-30/percent_of_shares_outstanding|4.8142|2010-08-13/percent_of_shares_outstanding|4.6909|2010-08-31/percent_of_shares_outstanding|5.0154|2010-07-07/price|5.91|2010-07-21/price|5.52|2010-08-04/price|6.15|2010-08-18/price|5.28|2010-07-07/total_return_price|5.91|2010-07-21/total_return_price|5.52|2010-08-04/total_return_price|6.15|2010-08-18/total_return_price|5.28|2010-07-07/enterprise_value|36.1734|2010-07-21/enterprise_value|25.9146|2010-08-04/enterprise_value|42.4865|2010-08-18/enterprise_value|19.6015
russ2000_0829|INFI|201009|117.8716|109.4434||5.2611||63.6857|28.8588|34.8269||76.207|-217.2632||0.4561|-0.8612|-1.1065|0.2562|2.3371||1.5814||0|0|-0.1332|4.8207|26.333|-0.8||22.4958|22.4958|5.015|-21.6504|-20.95|-0.3993|5.74|5.74|31.7016|5.97|2010-10-12/ev_revenues|0.561|2010-10-26/ev_revenues|0.6894|2010-11-09/ev_revenues|0.9095|2010-11-23/ev_revenues|0.8178|2010-10-13/ev_free_cash_flow|-1.6628|2010-10-27/ev_free_cash_flow|-1.3247|2010-11-10/ev_free_cash_flow|-2.2386|2010-11-24/ev_free_cash_flow|-2.4762|2010-10-12/ps_ratio|2.0753|2010-10-26/ps_ratio|2.2032|2010-11-09/ps_ratio|2.4225|2010-11-23/ps_ratio|2.3311|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|2.0657|2010-10-27/price_to_book_value|1.9377|2010-11-10/price_to_book_value|2.2837|2010-11-24/price_to_book_value|2.3736|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.6821|2010-10-29/percent_of_shares_outstanding|4.5873|2010-11-15/percent_of_shares_outstanding|4.4537|2010-11-30/percent_of_shares_outstanding|4.44|2010-10-13/price|5.97|2010-10-27/price|5.6|2010-11-10/price|6.6|2010-11-24/price|6.86|2010-10-13/total_return_price|5.97|2010-10-27/total_return_price|5.6|2010-11-10/total_return_price|6.6|2010-11-24/total_return_price|6.86|2010-10-13/enterprise_value|47.9765|2010-10-27/enterprise_value|38.2202|2010-11-10/enterprise_value|64.5887|2010-11-24/enterprise_value|71.4445
russ2000_0829|INFI|201012|103.129|100.2219||5.1475||75.0824|27.7506|47.3318||49.4835|-229.0096||0.8288|-1.1644|-1.9644|0.4579|2.3421||2.1799||0|0|0|4.1507|26.4223|-0.53||13.8407||6.0897|-14.0377|-14.0381|-0.4114|6.3|6.3|56.6781|6.02|2011-01-04/ev_revenues|0.8033|2011-01-18/ev_revenues|0.8182|2011-02-01/ev_revenues|0.7885|2011-02-15/ev_revenues|0.6732|2011-01-05/ev_free_cash_flow|-2.0826|2011-01-19/ev_free_cash_flow|-1.8223|2011-02-02/ev_free_cash_flow|-1.906|2011-02-16/ev_free_cash_flow|-1.7759|2011-01-04/ps_ratio|2.1919|2011-01-18/ps_ratio|2.2066|2011-02-01/ps_ratio|2.1771|2011-02-15/ps_ratio|2.0627|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|3.2262|2011-01-19/price_to_book_value|3.0762|2011-02-02/price_to_book_value|3.1244|2011-02-16/price_to_book_value|3.0494|2011-01-05/peg_ratio|-0.0577|2011-01-19/peg_ratio|-0.055|2011-02-02/peg_ratio|-0.0558|2011-02-16/peg_ratio|-0.0545|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.1839|2011-01-31/percent_of_shares_outstanding|4.2614|2011-02-15/percent_of_shares_outstanding|4.7752|2011-02-28/percent_of_shares_outstanding|4.7|2011-01-05/price|6.02|2011-01-19/price|5.74|2011-02-02/price|5.83|2011-02-16/price|5.69|2011-01-05/total_return_price|6.02|2011-01-19/total_return_price|5.74|2011-02-02/total_return_price|5.83|2011-02-16/total_return_price|5.69|2011-01-05/enterprise_value|59.4237|2011-01-19/enterprise_value|51.9983|2011-02-02/enterprise_value|54.385|2011-02-16/enterprise_value|50.6723
russ2000_0829|INFI|201103|93.7724|90.5212||4.8998||65.8853|19.3785|46.5068||48.5595|-231.3161||0.7051|-1.5166|-1.8533|0.5729|2.0922||3.094|-0.0552|0|0|0.0015|4.537|26.536|-0.09||27.187|27.187|4.876||-2.306|-0.339|5.7675|5.7675|52.8816|5.65|2011-04-12/ev_revenues|0.7136|2011-04-26/ev_revenues|0.8169|2011-05-10/ev_revenues|1.1268|2011-05-24/ev_revenues|1.0429|2011-04-13/ev_free_cash_flow|-1.7411|2011-04-27/ev_free_cash_flow|-1.9976|2011-05-11/ev_free_cash_flow|-3.0703|2011-05-25/ev_free_cash_flow|-2.6428|2011-04-12/ps_ratio|1.8042|2011-04-26/ps_ratio|1.9069|2011-05-10/ps_ratio|2.2151|2011-05-24/ps_ratio|2.1316|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|3.0887|2011-04-27/price_to_book_value|3.2691|2011-05-11/price_to_book_value|4.0235|2011-05-25/price_to_book_value|3.7228|2011-04-13/peg_ratio|-0.1606|2011-04-27/peg_ratio|-0.17|2011-05-11/peg_ratio|-0.2092|2011-05-25/peg_ratio|-0.1936|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.3723|2011-04-29/percent_of_shares_outstanding|4.189|2011-05-13/percent_of_shares_outstanding|4.129|2011-05-31/percent_of_shares_outstanding|3.5851|2011-04-13/price|5.65|2011-04-27/price|5.98|2011-05-11/price|7.36|2011-05-25/price|6.81|2011-04-13/total_return_price|5.65|2011-04-27/total_return_price|5.98|2011-05-11/total_return_price|7.36|2011-05-25/total_return_price|6.81|2011-04-13/enterprise_value|59.4631|2011-04-27/enterprise_value|68.2233|2011-05-11/enterprise_value|104.8566|2011-05-25/enterprise_value|90.2564
russ2000_0829|INFI|201106|84.8858|81.6382||4.6219||66.4246|21.153|45.2716||38.38|-243.0461||1.3206|-2.817|-3.3113|1.3177|2.4077||4.1929|-0.218|0|0|-0.0391|4.3628|26.568|-0.44||19.957|19.957|6.33||-11.73|-0.364|7.67|7.67|113.0859|8.5|2011-07-05/ev_revenues|1.7021|2011-07-19/ev_revenues|2.2024|2011-08-02/ev_revenues|2.0973|2011-08-16/ev_revenues|1.2783|2011-08-30/ev_revenues|1.2432|2011-07-06/ev_free_cash_flow|-3.9233|2011-07-20/ev_free_cash_flow|-4.9779|2011-08-03/ev_free_cash_flow|-4.8551|2011-08-17/ev_free_cash_flow|-2.9264|2011-08-31/ev_free_cash_flow|-2.7386|2011-07-05/ps_ratio|2.6661|2011-07-19/ps_ratio|3.1638|2011-08-02/ps_ratio|3.0592|2011-08-16/ps_ratio|2.2445|2011-08-30/ps_ratio|2.2096|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|5.8917|2011-07-20/price_to_book_value|6.9037|2011-08-03/price_to_book_value|6.7859|2011-08-17/price_to_book_value|4.9352|2011-08-31/price_to_book_value|4.755|2011-07-06/peg_ratio|-0.0757|2011-07-20/peg_ratio|-0.0887|2011-08-03/peg_ratio|-0.0872|2011-08-17/peg_ratio|-0.0634|2011-08-31/peg_ratio|-0.0611|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2728|2011-07-29/percent_of_shares_outstanding|4.8506|2011-08-15/percent_of_shares_outstanding|5.9567|2011-08-31/percent_of_shares_outstanding|6.507|2011-07-06/price|8.5|2011-07-20/price|9.96|2011-08-03/price|9.79|2011-08-17/price|7.12|2011-08-31/price|6.86|2011-07-06/total_return_price|8.5|2011-07-20/total_return_price|9.96|2011-08-03/total_return_price|9.79|2011-08-17/total_return_price|7.12|2011-08-31/total_return_price|6.86|2011-07-06/enterprise_value|144.4864|2011-07-20/enterprise_value|183.3267|2011-08-03/enterprise_value|178.8042|2011-08-17/enterprise_value|107.7744|2011-08-31/enterprise_value|100.8577
russ2000_0829|INFI|201109|78.4331|74.6071||4.3278||69.6328|25.4356|44.1973||28.0713|-254.9908||1.256|-2.8356|-2.5797|1.1614|2.2223||4.6025|-0.0592|0|0|-0.1565|6.7942|26.6663|-0.45||23.305|23.305|5.47|-11.945|-11.945|-0.362|6.64|6.64|95.005|7.2|2011-10-11/ev_revenues|1.3526|2011-10-25/ev_revenues|1.3431|2011-11-08/ev_revenues|1.7293|2011-11-22/ev_revenues|1.4571|2011-10-12/ev_free_cash_flow|-3.427|2011-10-26/ev_free_cash_flow|-3.5359|2011-11-09/ev_free_cash_flow|-3.7928|2011-11-23/ev_free_cash_flow|-3.1702|2011-10-11/ps_ratio|2.2268|2011-10-25/ps_ratio|2.2173|2011-11-08/ps_ratio|2.6016|2011-11-22/ps_ratio|2.3307|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|6.8428|2011-10-26/price_to_book_value|6.9759|2011-11-09/price_to_book_value|7.2895|2011-11-23/price_to_book_value|6.5292|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.2577|2011-10-31/percent_of_shares_outstanding|5.9646|2011-11-15/percent_of_shares_outstanding|5.8972|2011-11-30/percent_of_shares_outstanding|5.9632|2011-10-12/price|7.2|2011-10-26/price|7.34|2011-11-09/price|7.67|2011-11-23/price|6.87|2011-10-12/total_return_price|7.2|2011-10-26/total_return_price|7.34|2011-11-09/total_return_price|7.67|2011-11-23/total_return_price|6.87|2011-10-12/enterprise_value|117.4802|2011-10-26/enterprise_value|121.2153|2011-11-09/enterprise_value|130.0193|2011-11-23/enterprise_value|108.6762
russ2000_0829|INFI|201112|117.981|115.278||4.582||109.057|28.986|80.071||15.433|-269.052||2.0489|-3.9582|-4.82|1.2732|2.9197||8.544||2.4333|0|-3.1795|5.5886|26.7217|-0.5262||22.325||6.044|-14.061|-14.061|-0.776|8.99|8.99|165.2353|8.31|2012-01-03/ev_revenues|1.7487|2012-01-17/ev_revenues|1.789|2012-01-31/ev_revenues|0.9134|2012-02-14/ev_revenues|0.9134|2012-02-28/ev_revenues|1.4693|2012-01-04/ev_free_cash_flow|-4.1653|2012-01-18/ev_free_cash_flow|-5.0753|2012-02-01/ev_free_cash_flow|-2.4765|2012-02-15/ev_free_cash_flow|-2.3993|2012-02-29/ev_free_cash_flow|-4.051|2012-01-03/ps_ratio|2.577|2012-01-17/ps_ratio|2.6171|2012-01-31/ps_ratio|1.7448|2012-02-14/ps_ratio|1.7448|2012-02-28/ps_ratio|2.2986|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|14.3885|2012-01-18/price_to_book_value|16.4316|2012-02-01/price_to_book_value|10.5966|2012-02-15/price_to_book_value|10.4234|2012-02-29/price_to_book_value|14.1317|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.5454|2012-01-31/percent_of_shares_outstanding|5.4367|2012-02-15/percent_of_shares_outstanding|3.4808|2012-02-29/percent_of_shares_outstanding|3.6213|2012-01-04/price|8.31|2012-01-18/price|9.49|2012-02-01/price|6.12|2012-02-15/price|6.02|2012-02-29/price|8.15|2012-01-04/total_return_price|8.31|2012-01-18/total_return_price|9.49|2012-02-01/total_return_price|6.12|2012-02-15/total_return_price|6.02|2012-02-29/total_return_price|8.15|2012-01-04/enterprise_value|144.3323|2012-01-18/enterprise_value|175.8639|2012-02-01/enterprise_value|85.8118|2012-02-15/enterprise_value|83.1396|2012-02-29/enterprise_value|140.3698
russ2000_0829|INFI|201203|108.654|104.294||4.372||107.961|28.235|79.726||6.963|-279.774||2.5457|-5.2732|-7.0783|2.2234|3.3661||20.9288||5.491|0|-2.375|5.9976|26.7769|-0.4||25.202||6.812|-10.722|-10.722|-0.681|12.07|12.07|245.2694|12.91|2012-04-10/ev_revenues|2.9567|2012-04-24/ev_revenues|2.9833|2012-05-08/ev_revenues|3.2143|2012-05-22/ev_revenues|2.9448|2012-04-11/ev_free_cash_flow|-7.6728|2012-04-25/ev_free_cash_flow|-7.5187|2012-05-09/ev_free_cash_flow|-7.9151|2012-05-23/ev_free_cash_flow|-6.9535|2012-04-10/ps_ratio|3.6562|2012-04-24/ps_ratio|3.6826|2012-05-08/ps_ratio|3.9119|2012-05-22/ps_ratio|3.6444|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|49.8538|2012-04-25/price_to_book_value|49.0428|2012-05-09/price_to_book_value|51.1281|2012-05-23/price_to_book_value|46.0694|2012-04-11/peg_ratio|-0.7057|2012-04-25/peg_ratio|-0.6942|2012-05-09/peg_ratio|-0.7237|2012-05-23/peg_ratio|-0.6521|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.5722|2012-04-30/percent_of_shares_outstanding|6.8693|2012-05-15/percent_of_shares_outstanding|7.7228|2012-05-31/percent_of_shares_outstanding|8.59|2012-04-11/price|12.91|2012-04-25/price|12.7|2012-05-09/price|13.24|2012-05-23/price|11.93|2012-04-11/total_return_price|12.91|2012-04-25/total_return_price|12.7|2012-05-09/total_return_price|13.24|2012-05-23/total_return_price|11.93|2012-04-11/enterprise_value|281.0718|2012-04-25/enterprise_value|275.4252|2012-05-09/enterprise_value|289.9451|2012-05-23/enterprise_value|254.721
russ2000_0829|INFI|201206|107.28|103.912||3.939||116.441|37.087|79.354||-3.392|-294.434||3.087|-5.9311|-7.6802|2.6961|3.7855||52.3638|-0.7062|-11.4761|0|-2.0665|9.748|27.0614|-0.54||21.911||7.666|-14.661|-14.661|-0.694|12.92|12.92|281.3407|15.21|2012-07-03/ev_revenues|3.5246|2012-07-17/ev_revenues|3.6187|2012-07-31/ev_revenues|4.4332|2012-08-14/ev_revenues|4.1715|2012-08-28/ev_revenues|4.6596|2012-07-05/ev_free_cash_flow|-11.5209|2012-07-19/ev_free_cash_flow|-12.6616|2012-08-02/ev_free_cash_flow|-12.7065|2012-08-16/ev_free_cash_flow|-13.3981|2012-08-30/ev_free_cash_flow|-13.8293|2012-07-03/ps_ratio|4.1535|2012-07-17/ps_ratio|4.246|2012-07-31/ps_ratio|5.0467|2012-08-14/ps_ratio|4.7894|2012-08-28/ps_ratio|5.2692|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-13/price_to_book_value||2012-07-27/price_to_book_value||2012-08-10/price_to_book_value||2012-08-24/price_to_book_value||2012-07-05/peg_ratio|-2.627|2012-07-19/peg_ratio|-2.8463|2012-08-02/peg_ratio|-2.855|2012-08-16/peg_ratio|-2.988|2012-08-30/peg_ratio|-3.0709|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.2928|2012-07-31/percent_of_shares_outstanding|11.0613|2012-08-15/percent_of_shares_outstanding|9.2504|2012-08-31/percent_of_shares_outstanding|9.2304|2012-07-05/price|15.21|2012-07-19/price|16.48|2012-08-02/price|16.53|2012-08-16/price|17.3|2012-08-30/price|17.78|2012-07-05/total_return_price|15.21|2012-07-19/total_return_price|16.48|2012-08-02/total_return_price|16.53|2012-08-16/total_return_price|17.3|2012-08-30/total_return_price|17.78|2012-07-05/enterprise_value|349.7871|2012-07-19/enterprise_value|384.4197|2012-08-02/enterprise_value|385.7831|2012-08-16/enterprise_value|406.7808|2012-08-30/enterprise_value|419.8703
russ2000_0829|INFI|201209|192.443|188.77||3.871||18.464|17.858|0.606||179.727|-276.031||6.1062|-35.1415|-18.7782|3.7308|6.6913|||-4.0761|0|0|-11.8344|10.9304|35.1732|0.52||||6.294|18.403|18.403|-0.533|23.29|23.29|570.1263|25.73|2012-10-09/ev_revenues||2012-10-23/ev_revenues||2012-11-06/ev_revenues||2012-11-20/ev_revenues||2012-10-11/ev_free_cash_flow|-15.319|2012-10-25/ev_free_cash_flow|-13.4908|2012-11-08/ev_free_cash_flow|-9.4762|2012-11-23/ev_free_cash_flow|-15.5238|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-05/price_to_book_value|5.9266|2012-10-19/price_to_book_value|5.327|2012-11-02/price_to_book_value|4.8415|2012-11-16/price_to_book_value|4.8393|2012-11-30/price_to_book_value|5.5686|2012-10-05/peg_ratio||2012-10-19/peg_ratio||2012-11-02/peg_ratio||2012-11-16/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.1506|2012-10-31/percent_of_shares_outstanding|5.3315|2012-11-15/percent_of_shares_outstanding|6.9301|2012-11-30/percent_of_shares_outstanding|7.5706|2012-10-11/price|25.73|2012-10-25/price|23.23|2012-11-08/price|17.74|2012-11-23/price|26.01|2012-10-11/total_return_price|25.73|2012-10-25/total_return_price|23.23|2012-11-08/total_return_price|17.74|2012-11-23/total_return_price|26.01|2012-10-11/enterprise_value|827.0581|2012-10-25/enterprise_value|728.3574|2012-11-08/enterprise_value|511.6105|2012-11-23/enterprise_value|838.1126
russ2000_0829|INFI|201212|329.749|326.018||4.079||25.455|18.663|6.792||310.205|-323.016|||-24.7653|-20.5183|3.9816|||7.6269||0|0|-16.3787|9.3753|40.9295|-1.46||||7.111|-46.985|-46.985|0|32.84|32.84|1107.7631|36.85|2013-01-02/ev_revenues||2013-01-16/ev_revenues||2013-01-30/ev_revenues||2013-02-13/ev_revenues||2013-02-27/ev_revenues||2013-01-04/ev_free_cash_flow|-17.4902|2013-01-18/ev_free_cash_flow|-16.8953|2013-02-01/ev_free_cash_flow|-15.8979|2013-02-15/ev_free_cash_flow|-16.5278|2013-01-02/ps_ratio||2013-01-16/ps_ratio||2013-01-30/ps_ratio||2013-02-13/ps_ratio||2013-02-27/ps_ratio||2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-11/price_to_book_value|5.1281|2013-01-25/price_to_book_value|5.4588|2013-02-08/price_to_book_value|5.3363|2013-02-22/price_to_book_value|6.3439|2013-01-11/peg_ratio|-0.7178|2013-01-25/peg_ratio|-0.7641|2013-02-08/peg_ratio|-0.7469|2013-02-22/peg_ratio|-0.888|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.6594|2013-01-31/percent_of_shares_outstanding|7.213|2013-02-15/percent_of_shares_outstanding|6.7395|2013-02-28/percent_of_shares_outstanding|6.8978|2013-01-04/price|36.85|2013-01-18/price|35.83|2013-02-01/price|34.12|2013-02-15/price|35.2|2013-01-04/total_return_price|36.85|2013-01-18/total_return_price|35.83|2013-02-01/total_return_price|34.12|2013-02-15/total_return_price|35.2|2013-01-04/enterprise_value|1424.3312|2013-01-18/enterprise_value|1375.8819|2013-02-01/enterprise_value|1294.6581|2013-02-15/enterprise_value|1345.9574
russ2000_0829|INFI|201303|307.835|302.568||3.925||24.128|17.287|6.841||289.365|-350.342|||-28.5635|-21.0909|6.4298|||6.9085|-0.9641|0|0|-11.4215|7.4525|47.6201|-0.57||||7.43|-27.326|-27.326|0|49.37|49.37|2015.6988|49.53|2013-04-10/ev_revenues||2013-04-24/ev_revenues||2013-05-08/ev_revenues||2013-05-22/ev_revenues||2013-04-15/ev_free_cash_flow|-16.0255|2013-04-29/ev_free_cash_flow|-18.6509|2013-05-13/ev_free_cash_flow|-13.3608|2013-05-28/ev_free_cash_flow|-9.7038|2013-04-10/ps_ratio||2013-04-24/ps_ratio||2013-05-08/ps_ratio||2013-05-22/ps_ratio||2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-05/price_to_book_value|7.6959|2013-04-19/price_to_book_value|6.744|2013-05-03/price_to_book_value|6.2874|2013-05-17/price_to_book_value|4.1215|2013-05-31/price_to_book_value|4.4591|2013-04-05/peg_ratio|-1.7643|2013-04-19/peg_ratio|-1.5445|2013-05-03/peg_ratio|-1.44|2013-05-17/peg_ratio|-0.9439|2013-05-31/peg_ratio|-1.0212|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.9095|2013-04-30/percent_of_shares_outstanding|4.9036|2013-05-15/percent_of_shares_outstanding|5.4062|2013-05-31/percent_of_shares_outstanding|4.1667|2013-04-01/price|49.53|2013-04-15/price|38.31|2013-04-29/price|43.55|2013-05-13/price|32.99|2013-05-28/price|25.69|2013-04-01/total_return_price|49.53|2013-04-15/total_return_price|38.31|2013-04-29/total_return_price|43.55|2013-05-13/total_return_price|32.99|2013-05-28/total_return_price|25.69|2013-04-02/enterprise_value|2093.1816|2013-04-16/enterprise_value|1588.5616|2013-04-30/enterprise_value|1760.181|2013-05-14/enterprise_value|1276.4352|2013-05-28/enterprise_value|927.4075
russ2000_0829|INFI|201306|281.826|276.68||4.179||27.817|20.846|6.971||259.906|-382.933|||-5.6527|-5.13|1.7387|||2.6791|-0.6136|0|0|-34.0625|6.1189|47.9157|-0.68||||6.675|-32.591|-32.591|0|16.56|16.56|490.2851|16.34|2013-07-03/ev_revenues||2013-07-17/ev_revenues||2013-07-31/ev_revenues||2013-08-14/ev_revenues||2013-08-28/ev_revenues||2013-07-09/ev_free_cash_flow|-4.2465|2013-07-23/ev_free_cash_flow|-5.5236|2013-08-06/ev_free_cash_flow|-6.7405|2013-08-20/ev_free_cash_flow|-5.1582|2013-07-03/ps_ratio||2013-07-17/ps_ratio||2013-07-31/ps_ratio||2013-08-14/ps_ratio||2013-08-28/ps_ratio||2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-12/price_to_book_value|3.1902|2013-07-26/price_to_book_value|3.7828|2013-08-09/price_to_book_value|3.4671|2013-08-23/price_to_book_value|3.4893|2013-07-12/peg_ratio|-0.5522|2013-07-26/peg_ratio|-0.6548|2013-08-09/peg_ratio|-0.6002|2013-08-23/peg_ratio|-0.604|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.4658|2013-07-31/percent_of_shares_outstanding|6.5375|2013-08-15/percent_of_shares_outstanding|8.3558|2013-08-30/percent_of_shares_outstanding|8.9771|2013-07-09/price|16.34|2013-07-23/price|19.52|2013-08-06/price|22.55|2013-08-20/price|18.61|2013-07-09/total_return_price|16.34|2013-07-23/total_return_price|19.52|2013-08-06/total_return_price|22.55|2013-08-20/total_return_price|18.61|2013-07-09/enterprise_value|507.3622|2013-07-23/enterprise_value|659.9482|2013-08-06/enterprise_value|805.3366|2013-08-20/enterprise_value|616.2836
russ2000_0829|INFI|201309|255.004|250.303||4.089||30.552|23.536|7.016||230.26|-416.871|||-4.1739|-6.0056|2.2539|||3.648|-0.6315|0|0|-18.3985|9.8542|48.0529|-0.71||||7.319|-33.938|-33.938|0|20.72|20.72|717.5278|17.09|2013-10-09/ev_revenues||2013-10-23/ev_revenues||2013-11-06/ev_revenues||2013-11-20/ev_revenues||2013-10-01/ev_free_cash_flow|-4.9478|2013-10-15/ev_free_cash_flow|-3.9278|2013-10-29/ev_free_cash_flow|-3.7363|2013-11-12/ev_free_cash_flow|-3.549|2013-11-26/ev_free_cash_flow|-3.8779|2013-10-09/ps_ratio||2013-10-23/ps_ratio||2013-11-06/ps_ratio||2013-11-20/ps_ratio||2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-04/price_to_book_value|3.5043|2013-10-18/price_to_book_value|2.9884|2013-11-01/price_to_book_value|2.7713|2013-11-15/price_to_book_value|3.0031|2013-11-29/price_to_book_value|3.0511|2013-10-04/peg_ratio|-0.0188|2013-10-18/peg_ratio|-0.016|2013-11-01/peg_ratio|-0.0148|2013-11-15/peg_ratio|-0.0161|2013-11-29/peg_ratio|-0.0163|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.9285|2013-10-31/percent_of_shares_outstanding|7.2103|2013-11-15/percent_of_shares_outstanding|7.1174|2013-11-29/percent_of_shares_outstanding|6.8897|2013-10-01/price|17.09|2013-10-15/price|14.64|2013-10-29/price|14.18|2013-11-12/price|13.73|2013-11-26/price|14.52|2013-10-01/total_return_price|17.09|2013-10-15/total_return_price|14.64|2013-10-29/total_return_price|14.18|2013-11-12/total_return_price|13.73|2013-11-26/total_return_price|14.52|2013-10-01/enterprise_value|571.497|2013-10-15/enterprise_value|453.6848|2013-10-29/enterprise_value|431.565|2013-11-12/enterprise_value|409.926|2013-11-26/enterprise_value|447.9144
russ2000_0829|INFI|201312|224.941|213.886||4.01||29.435|22.206|7.229||201.275|-449.796|||-3.5663|-3.1951|1.9598|||2.6167|-0.014|0|0|0|7.2639|48.1169|-0.68||||6.492|-32.925|-32.925||12.88|12.88|369.0524|12.5|2014-01-02/ev_revenues||2014-01-16/ev_revenues||2014-01-30/ev_revenues||2014-02-13/ev_revenues||2014-02-27/ev_revenues||2014-01-07/ev_free_cash_flow|-3.3629|2014-01-21/ev_free_cash_flow|-4.1218|2014-02-04/ev_free_cash_flow|-3.3046|2014-02-18/ev_free_cash_flow|-3.903|2014-01-02/ps_ratio||2014-01-16/ps_ratio||2014-01-30/ps_ratio||2014-02-13/ps_ratio||2014-02-27/ps_ratio||2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-10/price_to_book_value|3.0934|2014-01-24/price_to_book_value|3.2036|2014-02-07/price_to_book_value|2.9137|2014-02-21/price_to_book_value|3.3175|2014-01-10/peg_ratio|-0.121|2014-01-24/peg_ratio|-0.1253|2014-02-07/peg_ratio|-0.1139|2014-02-21/peg_ratio|-0.1296|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.5609|2014-01-31/percent_of_shares_outstanding|7.8109|2014-02-14/percent_of_shares_outstanding|8.3464|2014-02-28/percent_of_shares_outstanding|7.904|2014-01-07/price|12.5|2014-01-21/price|14.32|2014-02-04/price|12.36|2014-02-18/price|13.78|2014-01-07/total_return_price|12.5|2014-01-21/total_return_price|14.32|2014-02-04/total_return_price|12.36|2014-02-18/total_return_price|13.78|2014-01-07/enterprise_value|388.9615|2014-01-21/enterprise_value|476.7361|2014-02-04/enterprise_value|382.2096|2014-02-18/enterprise_value|451.4262
russ2000_0829|INFI|201403|194.25|171.531||3.748||26.728|26.123|0.605||173.053|-492.062|||-2.8602|-4.0533|2.029|||3.1016|-0.1212|0|0|0|8.5427|48.3488|-0.87||||6.804|-42.266|-42.266|-1.139|14.14|14.14|468.8073|11.59|2014-04-10/ev_revenues||2014-04-24/ev_revenues||2014-05-08/ev_revenues||2014-05-22/ev_revenues||2014-04-01/ev_free_cash_flow|-2.9206|2014-04-15/ev_free_cash_flow|-2.268|2014-04-29/ev_free_cash_flow|-2.2334|2014-05-13/ev_free_cash_flow|-2.2516|2014-05-27/ev_free_cash_flow|-2.3169|2014-04-10/ps_ratio||2014-04-24/ps_ratio||2014-05-08/ps_ratio||2014-05-22/ps_ratio||2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-04/price_to_book_value|2.9775|2014-04-21/price_to_book_value|2.8528|2014-05-05/price_to_book_value|2.6564|2014-05-19/price_to_book_value|2.7476|2014-04-04/peg_ratio|-0.0832|2014-04-21/peg_ratio|-0.0797|2014-05-05/peg_ratio|-0.0742|2014-05-19/peg_ratio|-0.0767|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.2956|2014-04-30/percent_of_shares_outstanding|8.9433|2014-05-15/percent_of_shares_outstanding|9.7411|2014-05-30/percent_of_shares_outstanding|9.5846|2014-04-01/price|11.59|2014-04-15/price|9.79|2014-04-29/price|9.69|2014-05-13/price|9.74|2014-05-27/price|9.92|2014-04-01/total_return_price|11.59|2014-04-15/total_return_price|9.79|2014-04-29/total_return_price|9.69|2014-05-13/total_return_price|9.74|2014-05-27/total_return_price|9.92|2014-04-01/enterprise_value|390.7973|2014-04-15/enterprise_value|303.4641|2014-04-29/enterprise_value|298.8458|2014-05-13/enterprise_value|301.273|2014-05-27/enterprise_value|310.0106
russ2000_0829|INFI|201406|160.187|141.158||3.361||27.1|26.506|0.594||138.485|-530.086|||-3.2472|-3.0316|2.8857|||4.4697|-0.108|0|0|0|9.5569|48.5439|-0.78||||7.057|-38.024|-38.024|-2.938|11.89|11.89|405.6393|11.53|2014-07-03/ev_revenues||2014-07-17/ev_revenues||2014-07-31/ev_revenues||2014-08-14/ev_revenues||2014-08-28/ev_revenues||2014-07-08/ev_free_cash_flow|-3.0485|2014-07-22/ev_free_cash_flow|-2.4724|2014-08-05/ev_free_cash_flow|-2.5006|2014-08-19/ev_free_cash_flow|-2.7799|2014-07-03/ps_ratio||2014-07-17/ps_ratio||2014-07-31/ps_ratio||2014-08-14/ps_ratio||2014-08-28/ps_ratio||2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-14/price_to_book_value|4.0452|2014-07-28/price_to_book_value|3.2523|2014-08-11/price_to_book_value|3.768|2014-08-25/price_to_book_value|3.9435|2014-07-14/peg_ratio|-0.0977|2014-07-28/peg_ratio|-0.0786|2014-08-11/peg_ratio|-0.091|2014-08-25/peg_ratio|-0.0953|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.6101|2014-07-31/percent_of_shares_outstanding|8.497|2014-08-15/percent_of_shares_outstanding|7.3922|2014-08-29/percent_of_shares_outstanding|7.4179|2014-07-08/price|11.53|2014-07-22/price|9.9|2014-08-05/price|9.98|2014-08-19/price|10.77|2014-07-08/total_return_price|11.53|2014-07-22/total_return_price|9.9|2014-08-05/total_return_price|9.98|2014-08-19/total_return_price|10.77|2014-07-08/enterprise_value|419.042|2014-07-22/enterprise_value|339.8464|2014-08-05/enterprise_value|343.7333|2014-08-19/enterprise_value|382.1165
russ2000_0829|INFI|201409|390.715|379.002||2.982||151.309|58.413|92.896||245.516|-426.87|||-27.4945|2.1568|0.6927|||4.8206|-0.1164|0|0|0|8.4249|49.7353|2.03||160.639||8.042|103.217|103.217|-4.537|13.42|13.42|274.8902|12.65|2014-10-09/ev_revenues||2014-10-23/ev_revenues||2014-11-06/ev_revenues||2014-11-20/ev_revenues||2014-10-14/ev_free_cash_flow|1.8624|2014-10-28/ev_free_cash_flow|2.2485|2014-11-11/ev_free_cash_flow|2.2377|2014-11-25/ev_free_cash_flow|2.6548|2014-10-09/ps_ratio||2014-10-23/ps_ratio||2014-11-06/ps_ratio||2014-11-20/ps_ratio||2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-06/price_to_book_value|2.6653|2014-10-20/price_to_book_value|2.5701|2014-11-03/price_to_book_value|2.6319|2014-11-17/price_to_book_value|2.8126|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.438|2014-10-31/percent_of_shares_outstanding|8.5326|2014-11-14/percent_of_shares_outstanding|6.9829|2014-11-28/percent_of_shares_outstanding|6.7072|2014-10-14/price|12.65|2014-10-28/price|13.66|2014-11-11/price|13.62|2014-11-25/price|14.71|2014-10-14/total_return_price|12.65|2014-10-28/total_return_price|13.66|2014-11-11/total_return_price|13.62|2014-11-25/total_return_price|14.71|2014-10-14/enterprise_value|237.3718|2014-10-28/enterprise_value|286.5842|2014-11-11/enterprise_value|285.2032|2014-11-25/enterprise_value|338.3591
russ2000_0829|INFI|201412|344.568|332.726||18.97||159.672|54.877|104.795||209.472|-467.212|||-28.2996|3.2555|1.3351|||3.2675||0|0|0|6.4956|48.7547|-0.83||4.356||7.382|-40.159|-40.342|-1.034|16.28|16.28|414.9231|16.08|2015-01-02/ev_revenues||2015-01-16/ev_revenues||2015-01-30/ev_revenues||2015-02-13/ev_revenues||2015-02-27/ev_revenues||2015-01-06/ev_free_cash_flow|3.8954|2015-01-20/ev_free_cash_flow|3.3199|2015-02-03/ev_free_cash_flow|3.2695|2015-02-17/ev_free_cash_flow|3.4711|2015-01-02/ps_ratio||2015-01-16/ps_ratio||2015-01-30/ps_ratio||2015-02-13/ps_ratio||2015-02-27/ps_ratio||2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-12/price_to_book_value|3.5351|2015-01-26/price_to_book_value|3.6868|2015-02-09/price_to_book_value|3.3415|2015-02-23/price_to_book_value|3.6012|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.2444|2015-01-30/percent_of_shares_outstanding|6.4544|2015-02-13/percent_of_shares_outstanding|7.2244|2015-02-27/percent_of_shares_outstanding|7.6106|2015-01-06/price|16.08|2015-01-20/price|14.71|2015-02-03/price|14.59|2015-02-17/price|15.07|2015-01-06/total_return_price|16.08|2015-01-20/total_return_price|14.71|2015-02-03/total_return_price|14.59|2015-02-17/total_return_price|15.07|2015-01-06/enterprise_value|453.2451|2015-01-20/enterprise_value|386.2811|2015-02-03/enterprise_value|380.4157|2015-02-17/enterprise_value|403.8775
russ2000_0829|INFI|201503|239.37|233.053||22.72||146.563|44.321|102.242||121.079|-560.514|||-6.6087|7.6267|1.6902|||3.4844||0|0|0|10.3809|48.9394|-1.91||4.363||8.55|-93.302|-93.302|-0.647|13.98|13.98|452.3696|15|2015-04-10/ev_revenues||2015-04-24/ev_revenues||2015-05-08/ev_revenues||2015-05-22/ev_revenues||2015-04-14/ev_free_cash_flow|8.4731|2015-04-28/ev_free_cash_flow|7.9607|2015-05-12/ev_free_cash_flow|6.8196|2015-05-26/ev_free_cash_flow|6.8362|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|5.2763|2015-04-20/price_to_book_value|5.9825|2015-05-04/price_to_book_value|5.1805|2015-05-18/price_to_book_value|5.2332|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.8012|2015-04-30/percent_of_shares_outstanding|8.3538|2015-05-15/percent_of_shares_outstanding|9.3551|2015-05-29/percent_of_shares_outstanding|10.0024|2015-04-14/price|15|2015-04-28/price|14.38|2015-05-12/price|13|2015-05-26/price|13.02|2015-04-14/total_return_price|15|2015-04-28/total_return_price|14.38|2015-05-12/total_return_price|13|2015-05-26/total_return_price|13.02|2015-04-14/enterprise_value|502.5725|2015-04-28/enterprise_value|472.1782|2015-05-12/enterprise_value|404.4995|2015-05-26/enterprise_value|405.4804
russ2000_0829|INFI|201506|208.467|199.475||27.392||153.617|58.231|95.386||87.261|-598.942|||-4.9217|5.7448|1.4069|||4.1477||0|0|0|12.5737|49.076|-0.78||4.88||9.41|-38.428|-38.428|-0.099|11.7|11.7|340.7442|10.53|2015-07-06/ev_revenues|1.8462|2015-07-20/ev_revenues|1.6176|2015-08-03/ev_revenues|1.3028|2015-08-17/ev_revenues|1.5625|2015-08-31/ev_revenues|1.3451|2015-07-07/ev_free_cash_flow|5.8183|2015-07-21/ev_free_cash_flow|4.7036|2015-08-04/ev_free_cash_flow|4.2804|2015-08-18/ev_free_cash_flow|4.7885|2015-07-06/ps_ratio|2.9887|2015-07-20/ps_ratio|2.7603|2015-08-03/ps_ratio|2.4445|2015-08-17/ps_ratio|2.7039|2015-08-31/ps_ratio|2.4868|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-13/price_to_book_value|5.9723|2015-07-27/price_to_book_value|4.8962|2015-08-10/price_to_book_value|5.2987|2015-08-24/price_to_book_value|4.8196|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.9723|2015-07-31/percent_of_shares_outstanding|12.4993|2015-08-14/percent_of_shares_outstanding|12.8154|2015-08-31/percent_of_shares_outstanding|14.2847|2015-07-07/price|10.53|2015-07-21/price|9.29|2015-08-04/price|8.815|2015-08-18/price|9.38|2015-07-07/total_return_price|10.53|2015-07-21/total_return_price|9.29|2015-08-04/total_return_price|8.815|2015-08-18/total_return_price|9.38|2015-07-07/enterprise_value|318.2356|2015-07-21/enterprise_value|257.2706|2015-08-04/enterprise_value|234.1216|2015-08-18/enterprise_value|261.9131
russ2000_0829|INFI|201509|300.315|162.961||28.077||199.615|74.312|125.303||133.611|-556.398||1.1983|-1.9514|3.48|0.7585|2.3402||5.3438||0|0|0|17.5564|49.7649|0.84||90.743||9.754|43.024|42.544|-0.311|7.925|7.925|190.3439|7.81|2015-10-12/ev_revenues|2.3281|2015-10-26/ev_revenues|3.422|2015-11-09/ev_revenues|2.7742|2015-11-23/ev_revenues|2.392|2015-10-13/ev_free_cash_flow|-1.0066|2015-10-27/ev_free_cash_flow|-1.5908|2015-11-10/ev_free_cash_flow|-1.299|2015-11-24/ev_free_cash_flow|-1.122|2015-10-12/ps_ratio|3.8849|2015-10-26/ps_ratio|4.9773|2015-11-09/ps_ratio|4.3275|2015-11-23/ps_ratio|3.9461|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.9586|2015-10-20/price_to_book_value|3.2956|2015-11-03/price_to_book_value|3.8725|2015-11-17/price_to_book_value|2.9809|2015-10-06/peg_ratio|-0.0038|2015-10-20/peg_ratio|-0.0042|2015-11-03/peg_ratio|-0.0049|2015-11-17/peg_ratio|-0.0038|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.9007|2015-10-30/percent_of_shares_outstanding|15.6798|2015-11-13/percent_of_shares_outstanding|14.7852|2015-11-30/percent_of_shares_outstanding|16.0418|2015-10-13/price|7.81|2015-10-27/price|10.42|2015-11-10/price|9.11|2015-11-24/price|8.32|2015-10-13/total_return_price|7.81|2015-10-27/total_return_price|10.42|2015-11-10/total_return_price|9.11|2015-11-24/total_return_price|8.32|2015-10-13/enterprise_value|221.2754|2015-10-27/enterprise_value|349.6822|2015-11-10/enterprise_value|285.5289|2015-11-24/enterprise_value|246.6368
russ2000_0829|INFI|201512|254.697|245.231||28.24||190.264|70.056|120.208||98.557|-595.588||2.1986|-1.1047|-0.9742|0.491|3.753||2.9219|-0.0037|0|0|0|11.3895|49.1784|-0.8||9.079||9.352|-39.335|-39.19|-0.31|7.66|7.66|214.1446|7.44|2016-01-04/ev_revenues|0.8753|2016-01-19/ev_revenues|0.5318|2016-02-02/ev_revenues|0.4052|2016-02-16/ev_revenues|0.4613|2016-01-05/ev_free_cash_flow|-1.3499|2016-01-19/ev_free_cash_flow|-0.6438|2016-02-02/ev_free_cash_flow|-0.4906|2016-02-16/ev_free_cash_flow|-0.5585|2016-01-04/ps_ratio|3.1197|2016-01-19/ps_ratio|2.7765|2016-02-02/ps_ratio|2.6501|2016-02-16/ps_ratio|2.7043|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|3.1267|2016-01-26/price_to_book_value|3.4018|2016-02-09/price_to_book_value|2.8015|2016-02-23/price_to_book_value|2.8185|2016-01-12/peg_ratio|-0.0048|2016-01-26/peg_ratio|-0.0052|2016-02-09/peg_ratio|-0.0043|2016-02-23/peg_ratio|-0.0043|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.973|2016-01-29/percent_of_shares_outstanding|11.4314|2016-02-12/percent_of_shares_outstanding|11.1446|2016-02-29/percent_of_shares_outstanding|11.0755|2016-01-05/price|7.44|2016-01-19/price|6.15|2016-02-02/price|5.87|2016-02-16/price|5.99|2016-01-05/total_return_price|7.44|2016-01-19/total_return_price|6.15|2016-02-02/total_return_price|5.87|2016-02-16/total_return_price|5.99|2016-01-05/enterprise_value|121.5989|2016-01-19/enterprise_value|57.9954|2016-02-02/enterprise_value|44.1899|2016-02-16/enterprise_value|50.3132
russ2000_0829|INFI|201603|208.041|192.968||27.918||178.854|66.772|112.082||61.646|-636.252||0.1311|-0.886|-0.1587|0.279|2.3747||2.8135|-0.0043|0|0|0|8.6782|49.3399|-0.82||9.256||10.836|-40.664|-40.664|-0.309|5.26|5.26|14.2953|5.86|2016-04-12/ev_revenues|0.8465|2016-04-26/ev_revenues|0.9766|2016-05-10/ev_revenues|0.563|2016-05-24/ev_revenues|0.5456|2016-04-12/ev_free_cash_flow|-2.3273|2016-04-26/ev_free_cash_flow|-2.6847|2016-05-10/ev_free_cash_flow|-1.5477|2016-05-24/ev_free_cash_flow|-1.5|2016-04-12/ps_ratio|2.5372|2016-04-26/ps_ratio|2.6671|2016-05-10/ps_ratio|2.2514|2016-05-24/ps_ratio|2.2341|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.5951|2016-04-19/price_to_book_value|5.1599|2016-05-03/price_to_book_value|4.5239|2016-05-17/price_to_book_value|3.6496|2016-05-31/price_to_book_value|4.2512|2016-04-05/peg_ratio|-0.7832|2016-04-19/peg_ratio|-0.8787|2016-05-03/peg_ratio|-0.7696|2016-05-17/peg_ratio|-0.6208|2016-05-31/peg_ratio|-0.7232|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8092|2016-04-29/percent_of_shares_outstanding|6.3328|2016-05-13/percent_of_shares_outstanding|7.1899|2016-05-31/percent_of_shares_outstanding|7.3708|2016-04-12/price|5.86|2016-04-26/price|6.16|2016-05-10/price|5.2|2016-05-24/price|5.16|2016-04-12/total_return_price|5.86|2016-04-26/total_return_price|6.16|2016-05-10/total_return_price|5.2|2016-05-24/total_return_price|5.16|2016-04-12/enterprise_value|96.4697|2016-04-26/enterprise_value|111.2873|2016-05-10/enterprise_value|64.1564|2016-05-24/enterprise_value|62.1785
russ2000_0829|INFI|201606|157.477|146.392||25.719||68.459|44.272|24.187||118.831|-583.261||-1.1292|-5.1365|3.0806|-0.4301|0.5715||1.0508|-0.1787|0|0|0|6.7995|49.4395|1.05||9.467||15.692|52.991|52.991|-0.307|1.32|1.32|-128.6869|1.29|2016-07-11/ev_revenues|-0.6419|2016-07-25/ev_revenues|-0.5792|2016-08-08/ev_revenues|-0.5363|2016-08-22/ev_revenues|-0.5071|2016-07-05/ev_free_cash_flow|1.5412|2016-07-19/ev_free_cash_flow|1.3563|2016-08-02/ev_free_cash_flow|1.1967|2016-08-16/ev_free_cash_flow|1.2152|2016-08-30/ev_free_cash_flow|1.2522|2016-07-05/ps_ratio|0.5379|2016-07-06/ps_ratio|0.5337|2016-07-20/ps_ratio|0.6713|2016-08-03/ps_ratio|0.7297|2016-08-17/ps_ratio|0.6797|2016-08-31/ps_ratio|0.6338|2016-07-05/pe_ratio|4.7778|2016-07-12/pe_ratio|5.2593|2016-07-19/pe_ratio|5.5185|2016-07-26/pe_ratio|5.7407|2016-08-02/pe_ratio|6.1481|2016-08-09/pe_ratio|5.963|2016-08-16/pe_ratio|6.0741|2016-08-23/pe_ratio|6.2222|2016-08-30/pe_ratio|5.9259|2016-07-12/price_to_book_value|0.5916|2016-07-26/price_to_book_value|0.6458|2016-08-09/price_to_book_value|0.6719|2016-08-23/price_to_book_value|0.7011|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.696|2016-07-29/percent_of_shares_outstanding|4.9977|2016-08-15/percent_of_shares_outstanding|3.9193|2016-08-31/percent_of_shares_outstanding|3.5575|2016-07-05/price|1.29|2016-07-19/price|1.49|2016-08-02/price|1.66|2016-08-16/price|1.64|2016-08-30/price|1.6|2016-07-05/total_return_price|1.29|2016-07-19/total_return_price|1.49|2016-08-02/total_return_price|1.66|2016-08-16/total_return_price|1.64|2016-08-30/total_return_price|1.6|2016-07-11/enterprise_value|-76.0894|2016-07-25/enterprise_value|-68.663|2016-08-08/enterprise_value|-63.58|2016-08-22/enterprise_value|-60.1089
russ2000_0829|INFI|201609|123.476|112.298||24.451||49.781|25.9|23.881||102.121|-602.759||-0.5907|0.7537|1.2985|-0.23|0.6588|5.5926|0.6426||0|0|0|3.3453|49.5838|-0.39||||7.12|-19.498|-19.498|-0.305|1.55|1.55|-70.0265|1.46|2016-10-04/ev_revenues||2016-10-18/ev_revenues||2016-11-01/ev_revenues||2016-11-15/ev_revenues||2016-11-29/ev_revenues||2016-10-11/ev_free_cash_flow|0.763|2016-10-25/ev_free_cash_flow|0.8958|2016-11-08/ev_free_cash_flow|1.1585|2016-11-22/ev_free_cash_flow|1.0349|2016-10-12/ps_ratio||2016-10-26/ps_ratio||2016-11-09/ps_ratio||2016-11-23/ps_ratio||2016-10-04/price_to_book_value|0.7526|2016-10-18/price_to_book_value|0.6652|2016-11-01/price_to_book_value|0.6087|2016-11-15/price_to_book_value|0.6038|2016-11-29/price_to_book_value|0.5551|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.17|2016-10-31/percent_of_shares_outstanding|4.3439|2016-11-15/percent_of_shares_outstanding|4.3862|2016-11-30/percent_of_shares_outstanding|4.4924|2016-10-11/price|1.46|2016-10-25/price|1.32|2016-11-08/price|1.04|2016-11-22/price|1.17|2016-10-11/total_return_price|1.46|2016-10-25/total_return_price|1.32|2016-11-08/total_return_price|1.04|2016-11-22/total_return_price|1.17|2016-10-04/enterprise_value|-35.4366|2016-10-18/enterprise_value|-44.3624|2016-11-01/enterprise_value|-50.1359|2016-11-15/enterprise_value|-50.6332|2016-11-29/enterprise_value|-55.6061
russ2000_0829|INFI|201612|101.66|92.064||23.424||43.201|23.863|19.338||82.454|-625.689|||0.7992|0.8352|-0.1915|||0.7207||0|0|0|3.3017|50.0868|-0.46||||8.571|-22.93|-22.93|-0.304|1.38|1.38|-38.698|1.38|2017-01-10/ev_revenues||2017-01-24/ev_revenues||2017-02-07/ev_revenues||2017-02-21/ev_revenues||2017-01-03/ev_free_cash_flow|0.1454|2017-01-17/ev_free_cash_flow|0.0545|2017-01-31/ev_free_cash_flow|-0.0788|2017-02-14/ev_free_cash_flow|-0.2445|2017-02-28/ev_free_cash_flow|-0.3095|2017-01-04/ps_ratio||2017-01-18/ps_ratio||2017-02-01/ps_ratio||2017-02-15/ps_ratio||2017-01-10/price_to_book_value|0.8614|2017-01-24/price_to_book_value|1.2585|2017-02-07/price_to_book_value|1.4357|2017-02-21/price_to_book_value|1.4785|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.748|2017-01-31/percent_of_shares_outstanding|5.4573|2017-02-15/percent_of_shares_outstanding|6.1128|2017-02-28/percent_of_shares_outstanding|6.7075|2017-01-03/price|1.38|2017-01-17/price|1.66|2017-01-31/price|2.07|2017-02-14/price|2.58|2017-02-28/price|2.78|2017-01-03/total_return_price|1.38|2017-01-17/total_return_price|1.66|2017-01-31/total_return_price|2.07|2017-02-14/total_return_price|2.58|2017-02-28/total_return_price|2.78|2017-01-10/enterprise_value|-21.0354|2017-01-24/enterprise_value|11.7083|2017-02-07/enterprise_value|26.317|2017-02-21/enterprise_value|29.8433
russ2000_0829|INFI|201703|80.31|75.429||22.732||29.818|10.576|19.242||73.789|-636.164|||993.723|-0.5023|0.844|||1.9326||0|0|0|6.6568|50.4234|-0.21||||6.437|-10.475|-10.475|-0.302|3.37|3.37|67.2828|2.1|2017-04-04/ev_revenues||2017-04-18/ev_revenues||2017-05-02/ev_revenues||2017-05-16/ev_revenues||2017-05-30/ev_revenues||2017-04-11/ev_free_cash_flow|-0.2541|2017-04-25/ev_free_cash_flow|-0.2415|2017-05-09/ev_free_cash_flow|-0.1448|2017-05-23/ev_free_cash_flow|-0.1322|2017-04-12/ps_ratio||2017-04-26/ps_ratio||2017-05-10/ps_ratio||2017-05-24/ps_ratio||2017-04-04/price_to_book_value|2.1253|2017-04-18/price_to_book_value|1.3672|2017-05-02/price_to_book_value|1.3262|2017-05-16/price_to_book_value|1.1895|2017-05-30/price_to_book_value|1.169|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.4825|2017-04-28/percent_of_shares_outstanding|7.0886|2017-05-15/percent_of_shares_outstanding|7.0604|2017-05-31/percent_of_shares_outstanding|7.1831|2017-04-11/price|2.1|2017-04-25/price|2.07|2017-05-09/price|1.84|2017-05-23/price|1.81|2017-04-11/total_return_price|2.1|2017-04-25/total_return_price|2.07|2017-05-09/total_return_price|1.84|2017-05-23/total_return_price|1.81|2017-04-04/enterprise_value|81.3965|2017-04-18/enterprise_value|25.4572|2017-05-02/enterprise_value|22.4306|2017-05-16/enterprise_value|12.342|2017-05-30/enterprise_value|10.8287
russ2000_0829|INFI|201706|68.777|66.197||22.04||31.943|10.936|21.007||58.902|-653.118|||-0.187|-0.1784|0.1438|||1.1621||0|0|-0.0883|2.996|50.4558|-0.34||||6.205|-16.954|-16.954|-0.3|1.92|1.92|10.3243|1.59|2017-07-11/ev_revenues||2017-07-25/ev_revenues||2017-08-08/ev_revenues||2017-08-22/ev_revenues||2017-07-05/ev_free_cash_flow|-0.1696|2017-07-19/ev_free_cash_flow|-0.0723|2017-08-02/ev_free_cash_flow|-0.0453|2017-08-16/ev_free_cash_flow|0.1197|2017-08-30/ev_free_cash_flow|0.199|2017-07-05/ps_ratio||2017-07-19/ps_ratio||2017-08-02/ps_ratio||2017-08-16/ps_ratio||2017-08-30/ps_ratio||2017-07-11/price_to_book_value|1.1399|2017-07-25/price_to_book_value|1.1999|2017-08-08/price_to_book_value|1.1101|2017-08-22/price_to_book_value|0.8434|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8376|2017-07-31/percent_of_shares_outstanding|2.7385|2017-08-15/percent_of_shares_outstanding|2.3122|2017-08-31/percent_of_shares_outstanding|1.7926|2017-07-05/price|1.59|2017-07-19/price|1.43|2017-08-02/price|1.38|2017-08-16/price|1.11|2017-08-30/price|0.9802|2017-07-05/total_return_price|1.59|2017-07-19/total_return_price|1.43|2017-08-02/total_return_price|1.38|2017-08-16/total_return_price|1.11|2017-08-30/total_return_price|0.9802|2017-07-11/enterprise_value|0.9459|2017-07-25/enterprise_value|4.4798|2017-08-08/enterprise_value|-0.8075|2017-08-22/enterprise_value|-16.5213
russ2000_0829|INFI|201709|63.939|55.575||0.309||10.897|10.871|0.026||53.374|-660.223|||-0.3105|0.0831|0.2776|||1.0155||0.1124|0|-1.8719|1.6118|50.6358|-0.14||6||4.505|-7.104|-7.104|-0.287|1.17|1.17|-6.3834|1.67|2017-10-03/ev_revenues||2017-10-17/ev_revenues||2017-10-31/ev_revenues||2017-11-14/ev_revenues||2017-11-28/ev_revenues||2017-10-11/ev_free_cash_flow|-0.5954|2017-10-25/ev_free_cash_flow|-1.1202|2017-11-08/ev_free_cash_flow|-1.3277|2017-11-22/ev_free_cash_flow|-0.9317|2017-10-11/ps_ratio||2017-10-25/ps_ratio||2017-11-08/ps_ratio||2017-11-22/ps_ratio||2017-10-03/price_to_book_value|1.1586|2017-10-17/price_to_book_value|2.5642|2017-10-31/price_to_book_value|2.2128|2017-11-14/price_to_book_value|2.0047|2017-11-28/price_to_book_value|1.9477|2017-10-03/peg_ratio|-0.0536|2017-10-17/peg_ratio|-0.1186|2017-10-31/peg_ratio|-0.1024|2017-11-14/peg_ratio|-0.0927|2017-11-28/peg_ratio|-0.0901|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4697|2017-10-31/percent_of_shares_outstanding|4.0852|2017-11-15/percent_of_shares_outstanding|3.8955|2017-11-30/percent_of_shares_outstanding|3.5477|2017-10-11/price|1.67|2017-10-25/price|2.28|2017-11-08/price|2.52|2017-11-22/price|2.06|2017-10-11/total_return_price|1.67|2017-10-25/total_return_price|2.28|2017-11-08/total_return_price|2.52|2017-11-22/total_return_price|2.06|2017-10-03/enterprise_value|12.2662|2017-10-17/enterprise_value|87.2866|2017-10-31/enterprise_value|68.5315|2017-11-14/enterprise_value|57.4261|2017-11-28/enterprise_value|54.3834
russ2000_0829|INFI|201712|58.386|57.609||0.219||11.623|11.595|0.028||47.73|-667.519|||-1.2297|-0.7423|0.8666|||1.867|-0.0863|0.1257|0|-1.3062|3.9325|50.7234|-0.14||||4.468|-8.016|-7.296|-0.12|1.84|1.84|50.0729|2.32|2018-01-09/ev_revenues||2018-01-23/ev_revenues||2018-02-06/ev_revenues||2018-02-20/ev_revenues||2018-01-03/ev_free_cash_flow|-1.8|2018-01-17/ev_free_cash_flow|-1.358|2018-01-31/ev_free_cash_flow|-1.4271|2018-02-14/ev_free_cash_flow|-1.1785|2018-02-28/ev_free_cash_flow|-1.1923|2018-01-03/ps_ratio||2018-01-17/ps_ratio||2018-01-31/ps_ratio||2018-02-14/ps_ratio||2018-02-28/ps_ratio||2018-01-09/price_to_book_value|2.1483|2018-01-23/price_to_book_value|2.3184|2018-02-06/price_to_book_value|2.1695|2018-02-20/price_to_book_value|1.9675|2018-01-09/peg_ratio|-0.0719|2018-01-23/peg_ratio|-0.0775|2018-02-06/peg_ratio|-0.0726|2018-02-20/peg_ratio|-0.0658|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.9441|2018-01-31/percent_of_shares_outstanding|4.8012|2018-02-15/percent_of_shares_outstanding|5.2619|2018-02-28/percent_of_shares_outstanding|5.5068|2018-01-03/price|2.32|2018-01-17/price|2|2018-01-31/price|2.05|2018-02-14/price|1.87|2018-02-28/price|1.88|2018-01-03/total_return_price|2.32|2018-01-17/total_return_price|2|2018-01-31/total_return_price|2.05|2018-02-14/total_return_price|1.87|2018-02-28/total_return_price|1.88|2018-01-09/enterprise_value|50.9282|2018-01-23/enterprise_value|59.05|2018-02-06/enterprise_value|51.9434|2018-02-20/enterprise_value|42.2988
russ2000_0829|INFI|201803|49.062|47.814||0.156||4.569|4.542|0.027||45.397|-676.97|||-1.5917|-1.593|1.2999|||2.7325|-0.0893|0|0|-3.1774|5.4173|51.8836|-0.18|||0|3.606|-9.451|-9.451|-0.093|2.12|2.12|78.8151|2.04|2018-04-03/ev_revenues||2018-04-17/ev_revenues||2018-05-01/ev_revenues||2018-05-15/ev_revenues||2018-05-29/ev_revenues||2018-04-11/ev_free_cash_flow|-2.1409|2018-04-25/ev_free_cash_flow|-2.4861|2018-05-09/ev_free_cash_flow|-2.2114|2018-05-23/ev_free_cash_flow|-2.2892|2018-04-11/ps_ratio||2018-04-25/ps_ratio||2018-05-09/ps_ratio||2018-05-23/ps_ratio||2018-04-03/price_to_book_value|2.3184|2018-04-17/price_to_book_value|2.7054|2018-05-01/price_to_book_value|2.6678|2018-05-15/price_to_book_value|2.5937|2018-05-29/price_to_book_value|2.4455|2018-04-02/peg_ratio|-0.0003|2018-04-03/peg_ratio|-0.0003|2018-04-04/peg_ratio|-0.0003|2018-04-05/peg_ratio|-0.0003|2018-04-06/peg_ratio|-0.0003|2018-04-09/peg_ratio|-0.0003|2018-04-10/peg_ratio|-0.0003|2018-04-11/peg_ratio|-0.0003|2018-04-18/peg_ratio|-0.0003|2018-04-19/peg_ratio|-0.0003|2018-04-23/peg_ratio|-0.0003|2018-04-24/peg_ratio|-0.0003|2018-04-25/peg_ratio|-0.0003|2018-04-30/peg_ratio|-0.0003|2018-05-01/peg_ratio|-0.0003|2018-05-02/peg_ratio|-0.0003|2018-05-03/peg_ratio|-0.0003|2018-05-04/peg_ratio|-0.0003|2018-05-07/peg_ratio|-0.0003|2018-05-08/peg_ratio|-0.0003|2018-05-09/peg_ratio|-0.0003|2018-05-10/peg_ratio|-0.0003|2018-05-11/peg_ratio|-0.0003|2018-05-14/peg_ratio|-0.0003|2018-05-15/peg_ratio|-0.0003|2018-05-16/peg_ratio|-0.0003|2018-05-17/peg_ratio|-0.0003|2018-05-18/peg_ratio|-0.0003|2018-05-21/peg_ratio|-0.0003|2018-05-22/peg_ratio|-0.0003|2018-05-23/peg_ratio|-0.0003|2018-05-24/peg_ratio|-0.0003|2018-05-25/peg_ratio|-0.0003|2018-05-29/peg_ratio|-0.0003|2018-05-30/peg_ratio|-0.0003|2018-05-31/peg_ratio|-0.0003|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.0156|2018-04-30/percent_of_shares_outstanding|3.5038|2018-05-15/percent_of_shares_outstanding|3.0282|2018-05-31/percent_of_shares_outstanding|2.9685|2018-04-11/price|2.04|2018-04-25/price|2.16|2018-05-09/price|1.99|2018-05-23/price|2.03|2018-04-11/total_return_price|2.04|2018-04-25/total_return_price|2.16|2018-05-09/total_return_price|1.99|2018-05-23/total_return_price|2.03|2018-04-03/enterprise_value|57.4335|2018-04-17/enterprise_value|75.0024|2018-05-01/enterprise_value|73.2963|2018-05-15/enterprise_value|69.9322|2018-05-29/enterprise_value|63.2038
russ2000_0829|INFI|201806|50.438|49.165||0.103||5.71|5.679|0.031||45.556|-683.933|||-1.9273|-1.7642|1.1584|||2.4208|-0.0003|0|0|-8.9072|2.8664|55.9669|-0.12|||0|3.386|-6.963|-6.963|0|1.76|1.76|62.0824|1.95|2018-07-10/ev_revenues||2018-07-24/ev_revenues||2018-08-07/ev_revenues||2018-08-21/ev_revenues||2018-07-05/ev_free_cash_flow|-2.5742|2018-07-19/ev_free_cash_flow|-2.6454|2018-08-02/ev_free_cash_flow|-2.1484|2018-08-16/ev_free_cash_flow|-2.6943|2018-08-30/ev_free_cash_flow|-3.0028|2018-07-05/ps_ratio||2018-07-19/ps_ratio||2018-08-02/ps_ratio||2018-08-16/ps_ratio||2018-08-30/ps_ratio||2018-07-10/price_to_book_value|2.4951|2018-07-24/price_to_book_value|2.2955|2018-08-07/price_to_book_value|2.3336|2018-08-21/price_to_book_value|2.4709|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6946|2018-07-31/percent_of_shares_outstanding|3.0016|2018-08-15/percent_of_shares_outstanding|2.1468|2018-08-31/percent_of_shares_outstanding|1.8876|2018-07-05/price|1.95|2018-07-19/price|1.98|2018-08-02/price|1.77|2018-08-16/price|2|2018-08-30/price|2.13|2018-07-05/total_return_price|1.95|2018-07-19/total_return_price|1.98|2018-08-02/total_return_price|1.77|2018-08-16/total_return_price|2|2018-08-30/total_return_price|2.13|2018-07-10/enterprise_value|64.5022|2018-07-24/enterprise_value|55.4088|2018-08-07/enterprise_value|57.1454|2018-08-21/enterprise_value|63.399
russ2000_0829|INFI|201809|65.13|42.169||0.058||6.141|6.105|0.036||59.772|-670.552|||-10.8345|-3.7623|1.6978|||2.6581||0|0|-6.2702|1.9339|57.6387|0.23||22|22|3.442|13.381|13.381|0|2.45|2.45|71.9266|2.32|2018-10-02/ev_revenues||2018-10-16/ev_revenues||2018-10-30/ev_revenues||2018-11-13/ev_revenues||2018-11-27/ev_revenues||2018-10-11/ev_free_cash_flow|-4.5136|2018-10-25/ev_free_cash_flow|-3.7415|2018-11-08/ev_free_cash_flow|-4.7724|2018-11-23/ev_free_cash_flow|-1.9406|2018-10-11/ps_ratio||2018-10-25/ps_ratio||2018-11-08/ps_ratio||2018-11-23/ps_ratio||2018-10-02/price_to_book_value|2.6444|2018-10-16/price_to_book_value|2.4541|2018-10-30/price_to_book_value|1.9024|2018-11-13/price_to_book_value|1.2844|2018-11-27/price_to_book_value|1.2463|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.885|2018-10-31/percent_of_shares_outstanding|1.7424|2018-11-15/percent_of_shares_outstanding|1.9122|2018-11-30/percent_of_shares_outstanding|2.5678|2018-10-11/price|2.32|2018-10-25/price|2.05|2018-11-08/price|2.41|2018-11-23/price|1.42|2018-10-11/total_return_price|2.32|2018-10-25/total_return_price|2.05|2018-11-08/total_return_price|2.41|2018-11-23/total_return_price|1.42|2018-10-02/enterprise_value|115.8893|2018-10-16/enterprise_value|104.5182|2018-10-30/enterprise_value|71.542|2018-11-13/enterprise_value|34.6009|2018-11-27/enterprise_value|32.3262
russ2000_0829|INFI|201812|59.818|58.591||0.028||7.756|7.718|0.038||52.459|-678.772|||-0.7606|-0.7679|0.1421|||0.9894||0|0|-12.5375|1.4524|56.8886|-0.14||0.146|0.077|3.813|-8.22|-8.22|0|1.01|1.01|16.9723|1.24|2019-01-09/ev_revenues||2019-01-23/ev_revenues||2019-02-06/ev_revenues||2019-02-20/ev_revenues||2019-01-04/ev_free_cash_flow|-2.5401|2019-01-18/ev_free_cash_flow|-2.5401|2019-02-01/ev_free_cash_flow|-2.5401|2019-02-15/ev_free_cash_flow|-4.3508|2019-01-04/ps_ratio||2019-01-18/ps_ratio||2019-02-01/ps_ratio||2019-02-15/ps_ratio||2019-01-09/price_to_book_value|1.3994|2019-01-23/price_to_book_value|1.3126|2019-02-06/price_to_book_value|1.4102|2019-02-20/price_to_book_value|1.4862|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7958|2019-01-31/percent_of_shares_outstanding|1.1137|2019-02-15/percent_of_shares_outstanding|1.1515|2019-02-28/percent_of_shares_outstanding|1.3449|2019-01-04/price|1.24|2019-01-18/price|1.24|2019-02-01/price|1.24|2019-02-15/price|1.39|2019-01-04/total_return_price|1.24|2019-01-18/total_return_price|1.24|2019-02-01/total_return_price|1.24|2019-02-15/total_return_price|1.39|2019-01-09/enterprise_value|14.8192|2019-01-23/enterprise_value|10.2666|2019-02-06/enterprise_value|15.3882|2019-02-20/enterprise_value|19.3717
russ2000_0829|INFI|201903|74.172|70.531||0.051||35.34|7.459|27.881||39.405|-692.516|||-4.1384|-10.2734|0.8607|||1.8881||0.7067|0|-9.8591|0.555|56.9249|-0.24||2.142|-4.619|3.398|-13.798|-13.744|-0.304|1.88|1.88|40.4594|1.72|2019-04-03/ev_revenues||2019-04-17/ev_revenues||2019-05-01/ev_revenues||2019-05-15/ev_revenues||2019-05-29/ev_revenues||2019-04-12/ev_free_cash_flow|-4.9455|2019-04-26/ev_free_cash_flow|-4.4358|2019-05-10/ev_free_cash_flow|-3.6711|2019-05-24/ev_free_cash_flow|-3.4672|2019-04-12/ps_ratio||2019-04-26/ps_ratio||2019-05-10/ps_ratio||2019-05-24/ps_ratio||2019-04-03/price_to_book_value|2.6292|2019-04-17/price_to_book_value|2.2536|2019-05-01/price_to_book_value|2.3836|2019-05-15/price_to_book_value|2.0947|2019-05-29/price_to_book_value|2.1958|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8422|2019-04-30/percent_of_shares_outstanding|0.4967|2019-05-15/percent_of_shares_outstanding|0.3798|2019-05-31/percent_of_shares_outstanding|0.569|2019-04-12/price|1.72|2019-04-26/price|1.62|2019-05-10/price|1.47|2019-05-24/price|1.43|2019-04-12/total_return_price|1.72|2019-04-26/total_return_price|1.62|2019-05-10/total_return_price|1.47|2019-05-24/total_return_price|1.43|2019-04-03/enterprise_value|60.9194|2019-04-17/enterprise_value|46.1188|2019-05-01/enterprise_value|51.2421|2019-05-15/enterprise_value|39.857|2019-05-29/enterprise_value|43.8418
russ2000_0829|INFI|201906|64.973|62.999||2.737||38.87|8.19|30.68||29.568|-703.03|||-3.5841|-4.3338|1.0001|||2.427||0.9739|0|-5.6624|0.4432|56.942|-0.18||0.257|0.102|3.771|-10.514|-10.514|-1.087|1.6|1.6|52.9498|1.73|2019-07-10/ev_revenues|2.533|2019-07-24/ev_revenues|2.3936|2019-08-07/ev_revenues|1.7896|2019-08-21/ev_revenues|1.2552|2019-07-05/ev_free_cash_flow|-4.7071|2019-07-19/ev_free_cash_flow|-4.2073|2019-08-02/ev_free_cash_flow|-2.9996|2019-08-16/ev_free_cash_flow|-2.5831|2019-08-30/ev_free_cash_flow|-2.4165|2019-07-05/ps_ratio|4.0245|2019-07-19/ps_ratio|3.7453|2019-08-02/ps_ratio|3.0707|2019-08-16/ps_ratio|2.8381|2019-08-30/ps_ratio|2.745|2019-07-10/price_to_book_value|3.2594|2019-07-24/price_to_book_value|3.1437|2019-08-07/price_to_book_value|2.6423|2019-08-21/price_to_book_value|2.1987|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3331|2019-07-31/percent_of_shares_outstanding|0.3415|2019-08-15/percent_of_shares_outstanding|0.3323|2019-08-30/percent_of_shares_outstanding|0.2645|2019-07-05/price|1.73|2019-07-19/price|1.61|2019-08-02/price|1.32|2019-08-16/price|1.22|2019-08-30/price|1.18|2019-07-05/total_return_price|1.73|2019-07-19/total_return_price|1.61|2019-08-02/total_return_price|1.32|2019-08-16/total_return_price|1.22|2019-08-30/total_return_price|1.18|2019-07-10/enterprise_value|62.1733|2019-07-24/enterprise_value|58.7517|2019-08-07/enterprise_value|43.9247|2019-08-21/enterprise_value|30.8086
russ2000_0829|INFI|201909|54.384|51.989||4||40.493|8.749|31.744||18.615|-714.447||1.3249|-0.8316|-2.0834|0.6175|2.5589||2.2565||1.5982|0|-10.3119|0.2534|57.029|-0.2||0.343|0.136|3.641|-11.417|-11.417|-1.135|1.1|1.1|32.5194|1.05|2019-10-02/ev_revenues|12.0467|2019-10-16/ev_revenues|14.8113|2019-10-30/ev_revenues|12.4417|2019-11-13/ev_revenues|11.0594|2019-11-27/ev_revenues|16.3911|2019-10-11/ev_free_cash_flow|-2.108|2019-10-25/ev_free_cash_flow|-2.2038|2019-11-08/ev_free_cash_flow|-1.9173|2019-11-22/ev_free_cash_flow|-2.4753|2019-10-11/ps_ratio|20.7041|2019-10-25/ps_ratio|21.2956|2019-11-08/ps_ratio|19.5269|2019-11-22/ps_ratio|22.9717|2019-10-02/price_to_book_value|3.0636|2019-10-16/price_to_book_value|3.4925|2019-10-30/price_to_book_value|3.1249|2019-11-13/price_to_book_value|2.9104|2019-11-27/price_to_book_value|3.7376|2019-10-07/peg_ratio|-0.0056|2019-10-21/peg_ratio|-0.0057|2019-11-04/peg_ratio|-0.0054|2019-11-18/peg_ratio|-0.005|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2534|2019-10-31/percent_of_shares_outstanding|0.2497|2019-11-15/percent_of_shares_outstanding|0.1729|2019-11-29/percent_of_shares_outstanding|0.2282|2019-10-11/price|1.05|2019-10-25/price|1.08|2019-11-08/price|0.9903|2019-11-22/price|1.165|2019-10-11/total_return_price|1.05|2019-10-25/total_return_price|1.08|2019-11-08/total_return_price|0.9903|2019-11-22/total_return_price|1.165|2019-10-02/enterprise_value|34.791|2019-10-16/enterprise_value|42.7751|2019-10-30/enterprise_value|35.9316|2019-11-13/enterprise_value|31.9396|2019-11-27/enterprise_value|47.3374
russ2000_0829|INFI|201912|44.581|42.444||3.903||41.288|9.698|31.59||7.726|-725.829||13.429|-0.892|-2.2996|0.8564|21.8872||3.2781|-0.0049|3.8346|0|-11.0179|0.1214|57.0375|-0.2||0.308|0.123|3.479|-11.382|-11.382|-0.038|1.11|1.11|38.783|1.11|2020-01-09/ev_revenues|18.067|2020-01-23/ev_revenues|24.2426|2020-02-06/ev_revenues|21.4355|2020-02-20/ev_revenues|22.1603|2020-01-03/ev_free_cash_flow|-1.1523|2020-01-17/ev_free_cash_flow|-1.2304|2020-01-31/ev_free_cash_flow|-1.4256|2020-02-14/ev_free_cash_flow|-1.4777|2020-02-28/ev_free_cash_flow|-1.2399|2020-01-03/ps_ratio|20.7382|2020-01-17/ps_ratio|21.8592|2020-01-31/ps_ratio|24.6616|2020-02-14/ps_ratio|25.409|2020-02-28/ps_ratio|21.8592|2020-01-09/price_to_book_value|8.7914|2020-01-23/price_to_book_value|11.2293|2020-02-06/price_to_book_value|10.1212|2020-02-20/price_to_book_value|10.4073|2020-01-13/peg_ratio|-0.005|2020-01-27/peg_ratio|-0.0057|2020-02-10/peg_ratio|-0.0057|2020-02-24/peg_ratio|-0.0056|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2182|2020-01-31/percent_of_shares_outstanding|0.0846|2020-02-14/percent_of_shares_outstanding|0.1027|2020-02-28/percent_of_shares_outstanding|0.072|2020-01-03/price|1.11|2020-01-17/price|1.17|2020-01-31/price|1.32|2020-02-14/price|1.36|2020-02-28/price|1.17|2020-01-03/total_return_price|1.11|2020-01-17/total_return_price|1.17|2020-01-31/total_return_price|1.32|2020-02-14/total_return_price|1.36|2020-02-28/total_return_price|1.17|2020-01-09/enterprise_value|55.1043|2020-01-23/enterprise_value|73.94|2020-02-06/enterprise_value|65.3783|2020-02-20/enterprise_value|67.589
russ2000_0829|INFI|202003|53.025|50.348||3.732||59.34|8.463|50.877||-2.252|-736.715||8.9807|-1.0634|-0.86|0.8233|16.4392||6.1872|-0.0031|-21.8641|0|-20.7008|0.104|57.3436|-0.19||0.428|0.17|3.324|-10.886|-10.886|-0.572|0.8323|0.8323|27.3913|0.94|2020-04-02/ev_revenues|32.0817|2020-04-16/ev_revenues|36.9997|2020-04-30/ev_revenues|44.7377|2020-05-14/ev_revenues|40.4388|2020-05-28/ev_revenues|38.9342|2020-04-13/ev_free_cash_flow|-1.3238|2020-04-27/ev_free_cash_flow|-1.5538|2020-05-11/ev_free_cash_flow|-1.4244|2020-05-26/ev_free_cash_flow|-1.3511|2020-04-13/ps_ratio|40.1667|2020-04-27/ps_ratio|47.0036|2020-05-11/ps_ratio|43.1579|2020-05-26/ps_ratio|40.9786|2020-04-06/peg_ratio|-0.006|2020-04-20/peg_ratio|-0.0069|2020-05-04/peg_ratio|-0.0072|2020-05-18/peg_ratio|-0.007|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.063|2020-04-30/percent_of_shares_outstanding|0.0579|2020-05-15/percent_of_shares_outstanding|0.0496|2020-05-29/percent_of_shares_outstanding|0.0622|2020-04-13/price|0.94|2020-04-27/price|1.1|2020-05-11/price|1.01|2020-05-26/price|0.959|2020-04-13/total_return_price|0.94|2020-04-27/total_return_price|1.1|2020-05-11/total_return_price|1.01|2020-05-26/total_return_price|0.959|2020-04-02/enterprise_value|42.8612|2020-04-16/enterprise_value|49.4316|2020-04-30/enterprise_value|59.7696|2020-05-14/enterprise_value|54.0263|2020-05-28/enterprise_value|52.0161
russ2000_0829|INFI|202006|44.794|42.73||3.534||60.04|8.877|51.163||-11.384|-746.188||37.0427|-1.3655|-1.2548|1.2112|38.1157|||-0.0064|-4.3616|0|-8.6066|0.0813|57.4423|-0.16||0.36|0.143|2.937|-9.473|-9.473|-0.604|0.892|0.892|49.489|0.8683|2020-07-09/ev_revenues|47.9604|2020-07-23/ev_revenues|39.5845|2020-08-06/ev_revenues|45.7211|2020-08-20/ev_revenues|59.6308|2020-07-07/ev_free_cash_flow|-1.4145|2020-07-21/ev_free_cash_flow|-1.4183|2020-08-04/ev_free_cash_flow|-1.6518|2020-08-18/ev_free_cash_flow|-1.9448|2020-07-07/ps_ratio|34.5227|2020-07-21/ps_ratio|34.63|2020-08-04/ps_ratio|40.1565|2020-08-18/ps_ratio|48.1083|2020-08-20/ps_ratio|53.277|2020-07-13/peg_ratio|-0.0086|2020-07-27/peg_ratio|-0.0087|2020-08-10/peg_ratio|-0.0112|2020-08-24/peg_ratio|-0.0124|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1096|2020-07-31/percent_of_shares_outstanding|0.1682|2020-08-14/percent_of_shares_outstanding|0.2535|2020-08-31/percent_of_shares_outstanding|0.1309|2020-07-07/price|0.8683|2020-07-21/price|0.871|2020-08-04/price|1.01|2020-08-18/price|1.21|2020-07-07/total_return_price|0.8683|2020-07-21/total_return_price|0.871|2020-08-04/total_return_price|1.01|2020-08-18/total_return_price|1.21|2020-07-09/enterprise_value|69.0151|2020-07-23/enterprise_value|56.9621|2020-08-06/enterprise_value|65.7927|2020-08-20/enterprise_value|85.8087
russ2000_0829|INFI|202009|||||||||||||49.4031||-1.8569||43.3372|||-0.0117||0||0.2826||||||||||1.15|1.15|71.0911|1.16|2020-10-01/ev_revenues|52.2669|2020-10-15/ev_revenues|55.5397|2020-10-22/ev_revenues|53.0851|2020-10-13/ev_free_cash_flow|-1.8716|2020-10-22/ev_free_cash_flow|-1.9008|2020-10-01/ps_ratio|46.1204|2020-10-15/ps_ratio|49.3011|2020-10-23/ps_ratio|46.9155|2020-10-06/peg_ratio|-0.0118|2020-10-20/peg_ratio|-0.0127|2020-10-23/peg_ratio|-0.0124|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|1.16|2020-10-23/price|1.18|2020-10-13/total_return_price|1.16|2020-10-23/total_return_price|1.18|2020-10-01/enterprise_value|75.212|2020-10-15/enterprise_value|79.9217|2020-10-22/enterprise_value|76.3894