russ2000_0583|INDB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0583|INDB|Long Name|Independent Bank Corp Total Current Assets (Quarterly) (USD)|Independent Bank Corp Cash and Short Term Investments (Quarterly) (USD)|Independent Bank Corp Inventories (Quarterly) (USD)|Independent Bank Corp Net PP&E (Quarterly) (USD)|Independent Bank Corp Goodwill and Intangibles (Quarterly) (USD)|Independent Bank Corp Total Liabilities (Quarterly) (USD)|Independent Bank Corp Total Current Liabilities (Quarterly) (USD)|Independent Bank Corp Total Long Term Liabilities (Quarterly) (USD)|Independent Bank Corp Total Deposits (Quarterly) (USD)|Independent Bank Corp Book Value (Quarterly) (USD)|Independent Bank Corp Retained Earnings (Quarterly) (USD)|Independent Bank Corp Treasury Stock (Quarterly) (USD)|Independent Bank Corp EV to Revenues|Independent Bank Corp EV to Earnings|Independent Bank Corp EV to Free Cash Flow|Independent Bank Corp EV to Assets (Quarterly)|Independent Bank Corp PS Ratio|Independent Bank Corp PE Ratio|Independent Bank Corp Price to Book Value|Independent Bank Corp PEG Ratio|Independent Bank Corp Debt to Equity Ratio|Independent Bank Corp Dividend Yield|Independent Bank Corp Shareholder Yield (TTM)|Independent Bank Corp Percent of Shares Outstanding Short|Independent Bank Corp Average Diluted Shares Outstanding (Quarterly)|Independent Bank Corp EPS Diluted (Quarterly) (USD)|Independent Bank Corp Dividend Per Share (Quarterly) (USD)|Independent Bank Corp Revenue (Quarterly) (USD)|Independent Bank Corp Gross Profit (Quarterly) (USD)|Independent Bank Corp SG&A Expense (Quarterly) (USD)|Independent Bank Corp Pre-Tax Income (Quarterly) (USD)|Independent Bank Corp Net Income (Quarterly) (USD)|Independent Bank Corp Net Interest Income (Quarterly) (USD)|Independent Bank Corp Price (USD)|Independent Bank Corp Total Return Price (USD)|Independent Bank Corp Enterprise Value (USD)||
russ2000_0583|INDB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0583|INDB|198503||||||||||||||||||||||||||0.37||||||1.5||||||
russ2000_0583|INDB|198506||||||||||||||||||||||||||0.37||||||1.5||||||
russ2000_0583|INDB|198509||||||||||||||||||||||||||0.37||||||1.5||||||
russ2000_0583|INDB|198512||||||||||||||||||||||||||||||||1.5||||||
russ2000_0583|INDB|198603|||||||||||||||||||||||||4.998|0.39|0.025|||||1.9|||||18.6781|1986-05-14/price|18.6781|1986-05-29/price|18.1784|1986-05-14/total_return_price|8.8976|1986-05-29/total_return_price|8.6595
russ2000_0583|INDB|198606|||||||||||||||||||||||||4.998|0.39||||||1.9||18.8344|8.972||17.991|1986-07-30/price|17.991|1986-08-29/price|17.6787|1986-07-30/total_return_price|8.5703|1986-08-29/total_return_price|8.4438
russ2000_0583|INDB|198609|||||||||||||||||||||||||4.998|0.39|0.0467|||||2||15.4923|7.3995||13.6807|1986-10-31/price|13.6807|1986-11-28/price|15.4923|1986-10-31/total_return_price|6.5342|1986-11-28/total_return_price|7.4209
russ2000_0583|INDB||||||||||||||||||||||||||4.998||0.0467|||||2||15.3361|7.3649||14.8364|1987-02-18/dividend_yield|1.1502|1987-01-30/price|14.8364|1987-02-27/price|14.3366|1987-01-30/total_return_price|7.1249|1987-02-27/total_return_price|6.9069
russ2000_0583|INDB|198703||||||||||||||||||||||1.1356|||5.046|0.46|0.0467|||||2.3||14.4927|6.9821||13.7431|1987-04-03/dividend_yield|1.1502|1987-04-20/dividend_yield|1.1913|1987-05-04/dividend_yield|1.1628|1987-05-19/dividend_yield|1.3023|1987-04-30/price|13.7431|1987-05-28/price|14.1804|1987-04-30/total_return_price|6.621|1987-05-28/total_return_price|6.8538
russ2000_0583|INDB|198706||||||||||||||||||||||1.1029|||5.046|0.33||||||1.7||16.9291|8.1823||14.3366|1987-07-15/dividend_yield|1.1322|1987-07-29/dividend_yield|1.2454|1987-08-12/dividend_yield|1.3254|1987-08-26/dividend_yield|1.2552|1987-07-31/price|14.3366|1987-08-31/price|14.1804|1987-07-31/total_return_price|6.9293|1987-08-31/total_return_price|6.871
russ2000_0583|INDB|198709||||||||||||||||||||||1.2693|||5.046|0.51|0.0356|||||2.6||14.3366|6.9466||9.75|1987-10-09/dividend_yield|1.2325|1987-10-23/dividend_yield|1.4948|1987-11-06/dividend_yield|1.5273|1987-11-20/dividend_yield|1.5612|1987-10-29/price|9.75|1987-11-30/price|11.5|1987-10-29/total_return_price|4.7243|1987-11-30/total_return_price|5.5987
russ2000_0583|INDB|198712||||||||||||||||||||||1.7781|||5.046||0.0533|||||1.7||10.5|5.1438||12.5|1988-01-04/dividend_yield|1.8693|1988-01-18/dividend_yield|1.6569|1988-02-01/dividend_yield|1.402|1988-02-16/dividend_yield|1.402|1988-01-29/price|12.5|1988-02-29/price|13|1988-01-29/total_return_price|6.1236|1988-02-29/total_return_price|6.403
russ2000_0583|INDB|198803||||||||||||||||||||||1.5814|||5.064|0.42|0.07|||||2.1||13|6.403||13.5|1988-04-13/dividend_yield|1.5814|1988-04-27/dividend_yield|1.5814|1988-05-11/dividend_yield|1.6446|1988-05-26/dividend_yield|1.6956|1988-04-29/price|13.5|1988-05-26/price|13.5|1988-04-29/total_return_price|6.6493|1988-05-26/total_return_price|6.6867
russ2000_0583|INDB|198806||||||||||||||||||||||1.7953|||5.064|0.44||||||2.2||11.75|5.8199||12|1988-07-07/dividend_yield|1.7608|1988-07-21/dividend_yield|1.8312|1988-08-05/dividend_yield|1.9075|1988-08-22/dividend_yield|2.3765|1988-07-27/price|12|1988-08-29/price|12.5|1988-07-27/total_return_price|5.9437|1988-08-29/total_return_price|6.2357
russ2000_0583|INDB|198809||||||||||||||||||||||2.1023|||5.086|0.49|0.08|||||2.5||11.75|5.8616||12|1988-10-04/dividend_yield|2.2775|1988-10-18/dividend_yield|2.326|1988-11-03/dividend_yield|2.1023|1988-11-17/dividend_yield|2.3765|1988-10-28/price|12|1988-11-29/price|12.5|1988-10-28/total_return_price|5.9863|1988-11-29/total_return_price|6.2357
russ2000_0583|INDB|198812||||||||||||||||||||||2.8571|||5.097||0.08|||||2.1||10.75|5.402||11.75|1989-01-13/dividend_yield|2.6667|1989-01-27/dividend_yield|2.5532|1989-02-15/dividend_yield|2.7273|1989-01-27/price|11.75|1989-02-28/price|11.75|1989-01-27/total_return_price|5.9045|1989-02-28/total_return_price|5.9045
russ2000_0583|INDB|198903||||||||||||||||||||||2.8182|||5.111|0.46|0.08|||||2.4||10.75|5.4416||10.5|1989-04-03/dividend_yield|2.8182|1989-04-17/dividend_yield|3.1|1989-05-04/dividend_yield|2.7556|1989-05-18/dividend_yield|2.8837|1989-04-27/price|10.5|1989-05-31/price|11|1989-04-27/total_return_price|5.315|1989-05-31/total_return_price|5.5681
russ2000_0583|INDB|198906||||||||||||||||||||||2.7826|||5.114|0.46||||||2.4||11.75|5.9877||11|1989-07-13/dividend_yield|2.6947|1989-07-27/dividend_yield|2.6667|1989-08-10/dividend_yield|2.9091|1989-08-30/dividend_yield|2.8444|1989-07-31/price|11|1989-08-30/price|11.25|1989-07-31/total_return_price|5.6055|1989-08-30/total_return_price|5.7329
russ2000_0583|INDB|198909||||||||||||||||||||||3.1429|||5.133|0.31|0.09|||||1.6||9.75|4.9685||10|1989-10-12/dividend_yield|3.7183|1989-10-26/dividend_yield|3.3|1989-11-09/dividend_yield|3.8824|1989-11-27/dividend_yield|4.125|1989-10-26/price|10|1989-11-30/price|8|1989-10-26/total_return_price|5.0959|1989-11-30/total_return_price|4.0767
russ2000_0583|INDB|198912||||||||||||||||||||||3.8857|||5.127||0.09|||||-0.4||7.75|3.9929||8.5|1990-01-09/dividend_yield|4.1212|1990-01-23/dividend_yield|4|1990-02-06/dividend_yield|4.8571|1990-02-20/dividend_yield|4.5333|1990-01-25/price|8.5|1990-02-28/price|7.25|1990-01-25/total_return_price|4.3793|1990-02-28/total_return_price|3.7353
russ2000_0583|INDB|199003||||||||||||||||||||||4.8276|||5.168|0.2|0.09|||||1||7|3.6065||5|1990-04-04/dividend_yield|5.6|1990-04-19/dividend_yield|6.6667|1990-05-03/dividend_yield|6.6667|1990-05-18/dividend_yield|7|1990-04-30/price|5|1990-05-31/price|4.875|1990-04-30/total_return_price|2.5761|1990-05-31/total_return_price|2.5117
russ2000_0583|INDB|199006||||||||||||||||||||||7.7778|||5.18|-0.46||||||-2.4||4|2.0608||5|1990-07-06/dividend_yield|8.75|1990-07-24/dividend_yield|8.2353|1990-08-08/dividend_yield|8.75|1990-08-22/dividend_yield|8.75|1990-07-31/price|5|1990-08-31/price|2.875|1990-07-31/total_return_price|2.5761|1990-08-31/total_return_price|1.4812
russ2000_0583|INDB|199009||||||||||||||||||||||12.7273|||5.196|-2.67|0|||||-13.8||3.25|1.6744||2.5|1990-10-09/dividend_yield|12.7273|1990-10-23/dividend_yield|10.7692|1990-11-14/dividend_yield|12.7273|1990-11-28/dividend_yield|10.566|1990-10-08/percent_of_shares_outstanding|0.5178|1990-11-08/percent_of_shares_outstanding|0.584|1990-10-31/price|2.5|1990-11-30/price|3|1990-10-31/total_return_price|1.288|1990-11-30/total_return_price|1.5456
russ2000_0583|INDB|199012||||||||||||||||||||||12.7273||0.4206|5.208||0|||||-2.7||3|1.5456||2.25|1991-01-10/dividend_yield|11.6667|1991-01-22/dividend_yield|20|1991-01-23/dividend_yield|20|1991-01-24/dividend_yield|20|1991-01-25/dividend_yield|20|1991-02-01/dividend_yield|20|1991-02-13/dividend_yield|20|1991-02-28/dividend_yield|15.5556|1991-01-08/percent_of_shares_outstanding|1.0277|1991-02-08/percent_of_shares_outstanding|0.574|1991-01-30/price|2.25|1991-02-28/price|2.25|1991-01-30/total_return_price|1.1592|1991-02-28/total_return_price|1.1592
russ2000_0583|INDB|199103||||||||||||||||||||||0||0.4283|5.208|-0.65|0|||||-3.4||2.5|1.288||1.75|1991-04-04/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.4667|1991-05-08/percent_of_shares_outstanding|1.0862|1991-04-30/price|1.75|1991-05-31/price|1.75|1991-04-30/total_return_price|0.9016|1991-05-31/total_return_price|0.9016
russ2000_0583|INDB|199106||||||||||||||||||||||0||0.3603|5.208|-0.42||||||-2.2||1|0.5152||1|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.3216|1991-08-08/percent_of_shares_outstanding|0.3786|1991-07-03/price|1|1991-07-05/price|1|1991-07-10/price|1|1991-07-15/price|1|1991-07-25/price|1|1991-07-31/price|1.375|1991-08-30/price|1.5|1991-07-03/total_return_price|0.5152|1991-07-05/total_return_price|0.5152|1991-07-10/total_return_price|0.5152|1991-07-15/total_return_price|0.5152|1991-07-25/total_return_price|0.5152|1991-07-31/total_return_price|0.7084|1991-08-30/total_return_price|0.7728
russ2000_0583|INDB|199109|133.5|133.5||10.1||849.2|11.7|825.7|816.2|40.3|18.5|||||-0.1242|||0.1615||0.4094|0||0.5835|5.0847|0.59|0|19.5||4.4|4.7|3|8.1|1.25|0.644|-110.49|1.5625|1991-10-01/price_to_book_value|0.1615|1991-10-24/price_to_book_value|0.2585|1991-11-07/price_to_book_value|0.2262|1991-11-26/price_to_book_value|0.2585|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-26/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.7342|1991-11-08/percent_of_shares_outstanding|0.3299|1991-10-31/price|1.5625|1991-11-26/price|2|1991-10-31/total_return_price|0.805|1991-11-26/total_return_price|1.0304|1991-10-01/enterprise_value|-110.49|1991-10-24/enterprise_value|-106.584|1991-11-07/enterprise_value|-107.886|1991-11-26/enterprise_value|-106.584
russ2000_0583|INDB|199112|69.6|69.6||9.6||815|6.6|803.6|794.1|31.3|9.2|||||-0.0618|||0.1938||0.3035|0||0.4751|5.2522|-1.8|0|10.4||4.3|-12.4|-9.4|7|1.5|0.7728|-109.188|2.75|1992-01-15/price_to_book_value|0.416|1992-01-30/price_to_book_value|0.4368|1992-02-13/price_to_book_value|0.7072|1992-02-28/price_to_book_value|0.624|1992-01-02/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.2189|1992-02-07/percent_of_shares_outstanding|0.0347|1992-01-31/price|2.75|1992-02-28/price|3.75|1992-01-31/total_return_price|1.4168|1992-02-28/total_return_price|1.932|1992-01-15/enterprise_value|-47.08|1992-01-30/enterprise_value|-46.429|1992-02-13/enterprise_value|-37.966|1992-02-28/enterprise_value|-40.57
russ2000_0583|INDB|199203|63.6|63.6||30.7||775|3.2|763.4|753.9|30.4|8.3|||||-0.0494|||0.4784||0.3125|0||0.4984|5|-0.16|0|11.3||4.7||-0.8|8|2.75|1.4168|-45.127|3|1992-04-14/price_to_book_value|0.5139|1992-04-29/price_to_book_value|0.4925|1992-05-14/price_to_book_value|0.5139|1992-05-29/price_to_book_value|0.5139|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.8586|1992-05-08/percent_of_shares_outstanding|0.845|1992-04-30/price|3|1992-05-29/price|3|1992-04-30/total_return_price|1.5456|1992-05-29/total_return_price|1.5456|1992-04-14/enterprise_value|-38.476|1992-04-29/enterprise_value|-39.127|1992-05-14/enterprise_value|-38.476|1992-05-29/enterprise_value|-38.476
russ2000_0583|INDB|199206|76.1|76.1||8.9||775.5|6.5|762.2|753.6|30.6|8.5||-0.9571|7.3065||-0.0644|0.2814||0.5106||0.281|0||0.3738|5|0.03|0|13||4.1||0.1|8.5|3|1.5456|-51.876|2.875|1992-07-14/ev_revenues|-0.9571|1992-07-29/ev_revenues|-0.9571|1992-08-12/ev_revenues|-1.0052|1992-07-14/ps_ratio|0.2814|1992-07-29/ps_ratio|0.2814|1992-08-12/ps_ratio|0.2345|1992-07-14/price_to_book_value|0.5106|1992-07-29/price_to_book_value|0.5106|1992-08-12/price_to_book_value|0.4255|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.3546|1992-08-07/percent_of_shares_outstanding|0.5616|1992-07-31/price|2.875|1992-08-25/price|2.625|1992-07-31/total_return_price|1.4812|1992-08-25/total_return_price|1.3524|1992-07-14/enterprise_value|-51.876|1992-07-29/enterprise_value|-51.876|1992-08-12/enterprise_value|-54.48
russ2000_0583|INDB|199209|53.9|53.9||29.7||759.6|16.3|734.7|726.1|30.9|8.9||-0.9331|3.3278||-0.0408|0.3049||||0.2783|0||0.6701|5.7143|0.07|0|11.9||4.1||0.4|8.5|2.5|1.288|-32.28|3.25|1992-10-07/ev_revenues|-0.6368|1992-10-23/ev_revenues|-0.6927|1992-11-06/ev_revenues|-0.6648|1992-11-20/ev_revenues|-0.6368|1992-10-07/ps_ratio|0.3374|1992-10-23/ps_ratio|0.2812|1992-11-06/ps_ratio|0.3093|1992-11-20/ps_ratio|0.3374|1992-10-15/price_to_book_value|0.4846|1992-10-29/price_to_book_value|0.5478|1992-11-12/price_to_book_value|0.4635|1992-11-30/price_to_book_value|0.5056|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.5705|1992-11-06/percent_of_shares_outstanding|0.5666|1992-10-29/price|3.25|1992-11-30/price|3|1992-10-29/total_return_price|1.6744|1992-11-30/total_return_price|1.5456|1992-10-15/enterprise_value|-30.327|1992-10-29/enterprise_value|-28.374|1992-11-12/enterprise_value|-30.978|1992-11-30/enterprise_value|-29.676
russ2000_0583|INDB|199212|88.1|88.1||8.4||754.4|12.8|737.6|729|52.7|9.3||-0.6368|-154.365|-2.0178|-0.0383|0.3374|112.5|0.5899||0.1632|0||1.0427|5|0.09|0|14.8||4.2||0.5|8.9|3.375|1.7388|-27.072|3.875|1993-01-04/ev_revenues|-0.6054|1993-01-18/ev_revenues|-0.4288|1993-02-01/ev_revenues|-0.3935|1993-02-16/ev_revenues|-0.4464|1993-01-14/ev_free_cash_flow|-1.6647|1993-01-28/ev_free_cash_flow|-1.547|1993-02-11/ev_free_cash_flow|-1.4293|1993-02-25/ev_free_cash_flow|-1.6647|1993-01-04/ps_ratio|0.3427|1993-01-18/ps_ratio|0.4062|1993-02-01/ps_ratio|0.4189|1993-02-16/ps_ratio|0.3998|1993-01-14/pe_ratio|125|1993-01-28/pe_ratio|129.1667|1993-02-11/pe_ratio|133.3333|1993-02-25/pe_ratio|125|1993-01-11/price_to_book_value|0.9911|1993-01-25/price_to_book_value|1.0936|1993-02-08/price_to_book_value|1.1619|1993-02-22/price_to_book_value|1.0594|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.6039|1993-02-05/percent_of_shares_outstanding|0.5438|1993-01-29/price|3.875|1993-02-26/price|3.75|1993-01-29/total_return_price|1.9964|1993-02-26/total_return_price|1.932|1993-01-11/enterprise_value|-27.271|1993-01-25/enterprise_value|-21.868|1993-02-08/enterprise_value|-18.266|1993-02-22/enterprise_value|-23.669
russ2000_0583|INDB|199303|57.8|57.8||8.3||725.8|13.2|706.2|697.6|53.4|10||-0.3228|6.0194|-1.1939|0.0131|0.4442|145.8333|1.0594||0.161|0||0.2558|14|0.05|0|11.5||4.2|0.8|0.7|8.3|4.125|2.1253|-23.669|3.5|1993-04-13/ev_revenues|0.235|1993-04-27/ev_revenues|0.0943|1993-05-11/ev_revenues|0.024|1993-05-25/ev_revenues|0.0943|1993-04-08/ev_free_cash_flow|0.8385|1993-04-22/ev_free_cash_flow|0.2927|1993-05-06/ev_free_cash_flow|0.0744|1993-05-20/ev_free_cash_flow|0.511|1993-04-13/ps_ratio|0.6166|1993-04-27/ps_ratio|0.5441|1993-05-11/ps_ratio|0.5078|1993-05-25/ps_ratio|0.5441|1993-04-13/pe_ratio|17.7083|1993-04-27/pe_ratio|15.625|1993-05-11/pe_ratio|14.5833|1993-05-25/pe_ratio|15.625|1993-04-05/price_to_book_value|1.1636|1993-04-19/price_to_book_value|1.1467|1993-05-03/price_to_book_value|0.9443|1993-05-17/price_to_book_value|1.0793|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.1906|1993-05-07/percent_of_shares_outstanding|0.1926|1993-04-30/price|3.5|1993-05-28/price|3.75|1993-04-30/total_return_price|1.8032|1993-05-28/total_return_price|1.932|1993-04-05/enterprise_value|12.9345|1993-04-19/enterprise_value|12.034|1993-05-03/enterprise_value|1.228|1993-05-17/enterprise_value|8.432
russ2000_0583|INDB|199306|74.7|74.7||8.1||741|17.3|717.2|708.6|54.5|11||0.1295|-3.2569|0.2927|-0.0106|0.5622|16.1458|0.9781||0.1578|0||0.1733|14.2857|0.07|0|12.3||4.4|1.1|1|8.9|4|2.0608|3.029|4|1993-07-06/ev_revenues|-0.2747|1993-07-20/ev_revenues|-0.1677|1993-08-03/ev_revenues|-0.0785|1993-08-17/ev_revenues|-0.025|1993-08-31/ev_revenues|-0.0607|1993-07-01/ev_free_cash_flow|-0.8458|1993-07-15/ev_free_cash_flow|-0.6262|1993-07-29/ev_free_cash_flow|-0.2967|1993-08-12/ev_free_cash_flow|-0.0222|1993-08-26/ev_free_cash_flow|-0.0771|1993-07-06/ps_ratio|0.6999|1993-07-20/ps_ratio|0.7723|1993-08-03/ps_ratio|0.8326|1993-08-17/ps_ratio|0.8688|1993-08-31/ps_ratio|0.8447|1993-07-06/pe_ratio|12.9464|1993-07-20/pe_ratio|14.2857|1993-08-03/pe_ratio|15.4018|1993-08-17/pe_ratio|16.0714|1993-08-31/pe_ratio|15.625|1993-07-13/price_to_book_value|1.0905|1993-07-27/price_to_book_value|1.0905|1993-08-10/price_to_book_value|1.2062|1993-08-24/price_to_book_value|1.1897|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.1977|1993-08-06/percent_of_shares_outstanding|0.2433|1993-07-30/price|4|1993-08-31/price|4.375|1993-07-30/total_return_price|2.0608|1993-08-31/total_return_price|2.2541|1993-07-13/enterprise_value|-6.667|1993-07-27/enterprise_value|-6.667|1993-08-10/enterprise_value|-0.3635|1993-08-24/enterprise_value|-1.264
russ2000_0583|INDB|199309|83.6|83.6||8||749.1|17.8|723.1|714.5|55.8|12.4||0.082|0.1834|0.0327|0.0008|0.9412|17.4107|1.2227||0.1541|0||0.1813|14.4444|0.09|0|11.9||4.4|1.4|1.3|8.5|5.25|2.7049|0.537|4.875|1993-10-12/ev_revenues|0.0127|1993-10-26/ev_revenues|-0.0943|1993-11-09/ev_revenues|-0.1656|1993-11-23/ev_revenues|-0.0943|1993-10-07/ev_free_cash_flow|-0.0655|1993-10-21/ev_free_cash_flow|-0.3707|1993-11-04/ev_free_cash_flow|-0.3707|1993-11-18/ev_free_cash_flow|-0.676|1993-10-12/ps_ratio|1.2405|1993-10-26/ps_ratio|1.1519|1993-11-09/ps_ratio|1.0928|1993-11-23/ps_ratio|1.1519|1993-10-12/pe_ratio|17.5|1993-10-26/pe_ratio|16.25|1993-11-09/pe_ratio|15.4167|1993-11-23/pe_ratio|16.25|1993-10-05/price_to_book_value|1.291|1993-10-19/price_to_book_value|1.2588|1993-11-02/price_to_book_value|1.291|1993-11-16/price_to_book_value|1.1619|1993-11-30/price_to_book_value|1.1942|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.02|1993-11-08/percent_of_shares_outstanding|0.1578|1993-10-29/price|4.875|1993-11-30/price|4.625|1993-10-29/total_return_price|2.5117|1993-11-30/total_return_price|2.3829|1993-10-05/enterprise_value|-2.96|1993-10-19/enterprise_value|-4.761|1993-11-02/enterprise_value|-2.96|1993-11-16/enterprise_value|-10.164|1993-11-30/enterprise_value|-8.363
russ2000_0583|INDB|199312|58.6|58.6||7.8||772.3|16.9|750.4|743.4|57.4|14||-0.2013|3.2699|-0.4725|0.0181|1.0633|15|1.1619|0.015|0.122|0||0.2158|14.6429|0.11|0|11.8||4.3|1.8|1.6|8.7|4.625|2.3829|-10.164|4.75|1994-01-04/ev_revenues|0.3072|1994-01-18/ev_revenues|0.4304|1994-02-01/ev_revenues|0.3925|1994-02-15/ev_revenues|0.3546|1994-01-13/ev_free_cash_flow|1.0302|1994-01-27/ev_free_cash_flow|1.277|1994-02-10/ev_free_cash_flow|1.0302|1994-02-24/ev_free_cash_flow|0.7835|1994-01-04/ps_ratio|1.3872|1994-01-18/ps_ratio|1.5098|1994-02-01/ps_ratio|1.4721|1994-02-15/ps_ratio|1.4343|1994-01-04/pe_ratio|14.3556|1994-01-18/pe_ratio|15.625|1994-02-01/pe_ratio|15.2344|1994-02-15/pe_ratio|14.8438|1994-01-11/price_to_book_value|1.161|1994-01-25/price_to_book_value|1.2551|1994-02-08/price_to_book_value|1.2238|1994-02-22/price_to_book_value|1.1296|1994-01-10/peg_ratio|0.0141|1994-01-24/peg_ratio|0.0154|1994-02-07/peg_ratio|0.015|1994-02-22/peg_ratio|0.0145|1994-02-24/peg_ratio|0.0141|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.1465|1994-02-08/percent_of_shares_outstanding|0.1434|1994-01-31/price|4.75|1994-02-28/price|4.75|1994-01-31/total_return_price|2.4473|1994-02-28/total_return_price|2.4473|1994-01-11/enterprise_value|15.0416|1994-01-25/enterprise_value|20.445|1994-02-08/enterprise_value|18.6439|1994-02-22/enterprise_value|13.2405
russ2000_0583|INDB|199403|49.4|49.4||8.2||784.5|21.6|755.1|750.1|58.9|15.7||0.5442|5.5799|1.6471|0.037|1.6231|16.7969|1.3807|0.0166|0.0849|0||0.1294|14.1667|0.12|0|12.3||5|2.4|1.7|9.5|5.25|2.7049|27.6495|5.5|1994-04-12/ev_revenues|0.6656|1994-04-26/ev_revenues|0.7215|1994-05-10/ev_revenues|0.7215|1994-05-24/ev_revenues|0.7961|1994-04-07/ev_free_cash_flow|1.8308|1994-04-21/ev_free_cash_flow|2.1886|1994-05-05/ev_free_cash_flow|2.5465|1994-05-19/ev_free_cash_flow|2.4272|1994-04-12/ps_ratio|1.5822|1994-04-26/ps_ratio|1.638|1994-05-10/ps_ratio|1.638|1994-05-24/ps_ratio|1.7125|1994-04-12/pe_ratio|13.6218|1994-04-26/pe_ratio|14.1026|1994-05-10/pe_ratio|14.1026|1994-05-24/pe_ratio|14.7436|1994-04-05/price_to_book_value|1.2232|1994-04-19/price_to_book_value|1.3761|1994-05-03/price_to_book_value|1.3149|1994-05-17/price_to_book_value|1.3455|1994-05-31/price_to_book_value|1.3455|1994-04-13/peg_ratio|0.2205|1994-04-28/peg_ratio|0.2256|1994-05-12/peg_ratio|0.2205|1994-05-26/peg_ratio|0.2256|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0619|1994-05-06/percent_of_shares_outstanding|0.0852|1994-04-29/price|5.5|1994-05-31/price|5.5|1994-04-29/total_return_price|2.8337|1994-05-31/total_return_price|2.8337|1994-04-05/enterprise_value|27.645|1994-04-19/enterprise_value|36.6506|1994-05-03/enterprise_value|33.0484|1994-05-17/enterprise_value|34.8495|1994-05-31/enterprise_value|34.8495
russ2000_0583|INDB|199406|45.8|45.8||7.9||800.6|20.5|772.5|767.5|60.9|17.6||0.9453|6.4695|3.0695|0.0488|1.8614|16.0256|1.4984|0.2615|0.0821|0||0.0858|14.6154|0.13|0|13.2||5.5|2.7|1.9|10.2|5.75|2.9625|43.8551|6.5|1994-07-05/ev_revenues|0.8913|1994-07-19/ev_revenues|0.9645|1994-08-02/ev_revenues|1.0927|1994-08-16/ev_revenues|1.111|1994-08-30/ev_revenues|1.0378|1994-07-14/ev_free_cash_flow|3.4639|1994-07-28/ev_free_cash_flow|3.4639|1994-08-11/ev_free_cash_flow|3.9898|1994-08-25/ev_free_cash_flow|3.9898|1994-07-05/ps_ratio|1.7276|1994-07-19/ps_ratio|1.8011|1994-08-02/ps_ratio|1.9297|1994-08-16/ps_ratio|1.9481|1994-08-30/ps_ratio|1.8746|1994-07-05/pe_ratio|13.0556|1994-07-19/pe_ratio|13.6111|1994-08-02/pe_ratio|14.5833|1994-08-16/pe_ratio|14.7222|1994-08-30/pe_ratio|14.1667|1994-07-12/price_to_book_value|1.39|1994-07-26/price_to_book_value|1.4492|1994-08-09/price_to_book_value|1.6266|1994-08-23/price_to_book_value|1.5675|1994-07-07/peg_ratio|0.2196|1994-07-21/peg_ratio|0.2288|1994-08-04/peg_ratio|0.2471|1994-08-18/peg_ratio|0.2471|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0639|1994-08-08/percent_of_shares_outstanding|0.1852|1994-07-29/price|6.5|1994-08-31/price|6.5|1994-07-29/total_return_price|3.3489|1994-08-31/total_return_price|3.3489|1994-07-12/enterprise_value|43.8529|1994-07-26/enterprise_value|47.4551|1994-08-09/enterprise_value|58.2619|1994-08-23/enterprise_value|54.6596
russ2000_0583|INDB|199409|44.8|41.7||6.7||822.7|31.4|781.7|776.7|62.4|19.2||0.9645|6.5769|3.3981|0.0542|1.8011|13.6111|1.5231|0.2105|0.0801|0||0.1134|14|0.15|0.04|13.4||5.2|1.2|2.1|10.6|5.875|3.0269|51.9579|5.5|1994-10-11/ev_revenues|0.8403|1994-10-25/ev_revenues|0.7337|1994-11-08/ev_revenues|0.8048|1994-11-22/ev_revenues|0.6981|1994-10-06/ev_free_cash_flow|3.163|1994-10-20/ev_free_cash_flow|3.3027|1994-11-03/ev_free_cash_flow|3.3027|1994-11-17/ev_free_cash_flow|2.8489|1994-10-11/ps_ratio|1.5574|1994-10-25/ps_ratio|1.4512|1994-11-08/ps_ratio|1.522|1994-11-22/ps_ratio|1.4158|1994-10-11/pe_ratio|10.7843|1994-10-25/pe_ratio|10.049|1994-11-08/pe_ratio|10.5392|1994-11-22/pe_ratio|9.8039|1994-10-04/price_to_book_value|1.2998|1994-10-18/price_to_book_value|1.242|1994-11-01/price_to_book_value|1.242|1994-11-15/price_to_book_value|1.1554|1994-11-29/price_to_book_value|1.1843|1994-10-13/peg_ratio|0.1541|1994-10-27/peg_ratio|0.1401|1994-11-10/peg_ratio|0.1436|1994-11-25/peg_ratio|0.1471|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-20/dividend_yield|0.7273|1994-11-03/dividend_yield|0.7273|1994-11-17/dividend_yield|0.7852|1994-10-07/percent_of_shares_outstanding|0.0543|1994-11-08/percent_of_shares_outstanding|0.0504|1994-10-31/price|5.5|1994-11-30/price|5.375|1994-10-31/total_return_price|2.8549|1994-11-30/total_return_price|2.79|1994-10-04/enterprise_value|44.4069|1994-10-18/enterprise_value|40.8021|1994-11-01/enterprise_value|40.8021|1994-11-15/enterprise_value|35.395|1994-11-29/enterprise_value|37.1974
russ2000_0583|INDB|199412|62.2|59.1||7.1||865|51.6|805.4|796.6|64.2|20.9||0.7337|6.3098|3.0232|0.0543|1.4512|10.049|1.2131|0.1436|0.5265|1.5238||0.0284|14.3571|0.16|0.04|14||5.1|3.2|2.3|11.2|5.25|2.7461|38.9998|5.75|1995-01-03/ev_revenues|0.9542|1995-01-17/ev_revenues|1.0907|1995-01-31/ev_revenues|1.0907|1995-02-14/ev_revenues|1.0907|1995-02-28/ev_revenues|1.2612|1995-01-12/ev_free_cash_flow|3.4808|1995-01-26/ev_free_cash_flow|3.4232|1995-02-09/ev_free_cash_flow|3.7658|1995-02-23/ev_free_cash_flow|4.2226|1995-01-03/ps_ratio|1.4177|1995-01-17/ps_ratio|1.5527|1995-01-31/ps_ratio|1.5527|1995-02-14/ps_ratio|1.5527|1995-02-28/ps_ratio|1.7215|1995-01-03/pe_ratio|9.375|1995-01-17/pe_ratio|10.2679|1995-01-31/pe_ratio|10.2679|1995-02-14/pe_ratio|10.2679|1995-02-28/pe_ratio|11.3839|1995-01-10/price_to_book_value|1.2647|1995-01-24/price_to_book_value|1.2507|1995-02-07/price_to_book_value|1.3278|1995-02-21/price_to_book_value|1.2928|1995-01-06/peg_ratio|0.131|1995-01-20/peg_ratio|0.1354|1995-02-03/peg_ratio|0.1399|1995-02-17/peg_ratio|0.1354|1995-01-12/dividend_yield|1.4381|1995-01-26/dividend_yield|1.4545|1995-02-09/dividend_yield|1.3617|1995-02-23/dividend_yield|1.2549|1995-01-06/percent_of_shares_outstanding|0.0002|1995-02-08/percent_of_shares_outstanding|0.0701|1995-01-31/price|5.75|1995-02-28/price|6.375|1995-01-31/total_return_price|3.0076|1995-02-28/total_return_price|3.3345|1995-01-10/enterprise_value|55.8912|1995-01-24/enterprise_value|54.9963|1995-02-07/enterprise_value|59.9472|1995-02-21/enterprise_value|57.6955
russ2000_0583|INDB|199503|52.5|49.4||7.5||868.8|47|812.2|782.2|66.2|22.7||1.3294|8.5612|4.451|0.0797|1.789|11.8304|1.4333|0.1853|0.4789|1.8113|-3.4766|0.0076|14.1176|0.17|0.04|13.7||5.4|3.5|2.4|10.9|6.375|3.3548|66.7168|6.875|1995-04-11/ev_revenues|1.4383|1995-04-25/ev_revenues|1.5714|1995-05-09/ev_revenues|1.4383|1995-05-23/ev_revenues|1.4383|1995-04-06/ev_free_cash_flow|5.0191|1995-04-20/ev_free_cash_flow|5.3758|1995-05-04/ev_free_cash_flow|5.138|1995-05-18/ev_free_cash_flow|5.3758|1995-04-11/ps_ratio|1.7414|1995-04-25/ps_ratio|1.8728|1995-05-09/ps_ratio|1.7414|1995-05-23/ps_ratio|1.7414|1995-04-11/pe_ratio|10.8607|1995-04-25/pe_ratio|11.6803|1995-05-09/pe_ratio|10.8607|1995-05-23/pe_ratio|10.8607|1995-04-04/price_to_book_value|1.4471|1995-04-18/price_to_book_value|1.529|1995-05-02/price_to_book_value|1.5017|1995-05-16/price_to_book_value|1.4336|1995-05-30/price_to_book_value|1.4471|1995-04-17/peg_ratio|0.1962|1995-05-01/peg_ratio|0.198|1995-05-15/peg_ratio|0.1889|1995-05-30/peg_ratio|0.1925|1995-04-06/dividend_yield|1.8462|1995-04-20/dividend_yield|1.7455|1995-05-04/dividend_yield|1.8113|1995-05-18/dividend_yield|1.7455|1995-04-06/percent_of_shares_outstanding|0.0684|1995-05-08/percent_of_shares_outstanding|0.0006|1995-04-28/price|6.875|1995-05-31/price|6.5|1995-04-28/total_return_price|3.6179|1995-05-31/total_return_price|3.4205|1995-04-04/enterprise_value|78.0975|1995-04-18/enterprise_value|83.52|1995-05-02/enterprise_value|81.7125|1995-05-16/enterprise_value|77.201|1995-05-30/enterprise_value|78.0975
russ2000_0583|INDB|199506|72|68.5||8.5||887.3|37.1|838.6|827.9|68.4|24.8||1.6047|8.2568|5.3758|0.0812|1.9056|11.8852|1.5563|0.2071|0.6681|2.3273|-5.8003|0.0094|14.4444|0.18|0.04|13.7||5.5|3.8|2.6|10.7|6.938|3.6713|85.3275|7.25|1995-07-05/ev_revenues|1.4657|1995-07-19/ev_revenues|1.5317|1995-08-02/ev_revenues|1.3997|1995-08-16/ev_revenues|1.3997|1995-08-30/ev_revenues|1.5317|1995-07-13/ev_free_cash_flow|4.8765|1995-07-27/ev_free_cash_flow|4.8765|1995-08-10/ev_free_cash_flow|4.7641|1995-08-24/ev_free_cash_flow|5.3259|1995-07-05/ps_ratio|1.8501|1995-07-19/ps_ratio|1.9151|1995-08-02/ps_ratio|1.7852|1995-08-16/ps_ratio|1.7852|1995-08-30/ps_ratio|1.9151|1995-07-05/pe_ratio|10.7955|1995-07-19/pe_ratio|11.1742|1995-08-02/pe_ratio|10.4167|1995-08-16/pe_ratio|10.4167|1995-08-30/pe_ratio|11.1742|1995-07-11/price_to_book_value|1.4812|1995-07-25/price_to_book_value|1.587|1995-08-08/price_to_book_value|1.4812|1995-08-22/price_to_book_value|1.5605|1995-07-11/peg_ratio|0.2273|1995-07-25/peg_ratio|0.2435|1995-08-08/peg_ratio|0.2273|1995-08-22/peg_ratio|0.2394|1995-07-13/dividend_yield|2.2857|1995-07-27/dividend_yield|2.2857|1995-08-10/dividend_yield|2.3273|1995-08-24/dividend_yield|2.1333|1995-07-07/percent_of_shares_outstanding|0.0013|1995-08-08/percent_of_shares_outstanding|0.0068|1995-07-31/price|7.25|1995-08-31/price|7.422|1995-07-31/total_return_price|3.8364|1995-08-31/total_return_price|3.9274|1995-07-11/enterprise_value|78.511|1995-07-25/enterprise_value|85.7475|1995-08-08/enterprise_value|78.511|1995-08-22/enterprise_value|83.9384
russ2000_0583|INDB|199509|73.9|70.4||8.6||888.2|24.6|849.3|838.4|70.5|26.7||1.4657|6.9138|4.9888|0.0721|1.8501|10.7955|1.5076|0.2313|0.4383|2.2456|-2.5015|0.0239|15|0.18|0.05|13.8||5.4|3.9|2.7|10.8|7.5|3.9967|80.3201|6.75|1995-10-11/ev_revenues|1.2525|1995-10-25/ev_revenues|1.1541|1995-11-08/ev_revenues|1.0885|1995-11-22/ev_revenues|1.105|1995-10-05/ev_free_cash_flow|3.7015|1995-10-19/ev_free_cash_flow|3.7015|1995-11-02/ev_free_cash_flow|3.4969|1995-11-16/ev_free_cash_flow|3.2923|1995-11-30/ev_free_cash_flow|3.4969|1995-10-11/ps_ratio|1.9674|1995-10-25/ps_ratio|1.869|1995-11-08/ps_ratio|1.8034|1995-11-22/ps_ratio|1.8199|1995-10-11/pe_ratio|10.8696|1995-10-25/pe_ratio|10.3261|1995-11-08/pe_ratio|9.9638|1995-11-22/pe_ratio|10.0551|1995-10-03/price_to_book_value|1.541|1995-10-17/price_to_book_value|1.5153|1995-10-31/price_to_book_value|1.3869|1995-11-14/price_to_book_value|1.3998|1995-11-28/price_to_book_value|1.4125|1995-10-03/peg_ratio|0.308|1995-10-17/peg_ratio|0.3028|1995-10-31/peg_ratio|0.2772|1995-11-14/peg_ratio|0.2798|1995-11-28/peg_ratio|0.2823|1995-10-05/dividend_yield|2.3448|1995-10-19/dividend_yield|2.3448|1995-11-02/dividend_yield|2.4286|1995-11-16/dividend_yield|2.5185|1995-11-30/dividend_yield|2.4286|1995-10-06/percent_of_shares_outstanding|0.0171|1995-11-08/percent_of_shares_outstanding|0.0032|1995-10-31/price|6.75|1995-11-30/price|7|1995-10-31/total_return_price|3.5971|1995-11-30/total_return_price|3.7303|1995-10-03/enterprise_value|69.1375|1995-10-17/enterprise_value|67.3269|1995-10-31/enterprise_value|58.2738|1995-11-14/enterprise_value|59.1863|1995-11-28/enterprise_value|60.0844
russ2000_0583|INDB|199512|84.2|80.7||8.9||915|24.1|880|871.1|72.6|28.7||1.2197|5.3074|3.7015|0.0559|1.9346|10.6884|1.4896|0.2977|0.3981|2.4828|-2.4006|0.1015|14.8077|0.19|0.05|14.3||5.8|3.9|2.7|11.5|7.375|3.9574|65.5162|7|1996-01-03/ev_revenues|1.0272|1996-01-17/ev_revenues|0.9292|1996-01-31/ev_revenues|0.8965|1996-02-14/ev_revenues|0.8638|1996-02-28/ev_revenues|0.8638|1996-01-11/ev_free_cash_flow|3.6574|1996-01-25/ev_free_cash_flow|3.5288|1996-02-08/ev_free_cash_flow|3.6574|1996-02-22/ev_free_cash_flow|3.4002|1996-01-03/ps_ratio|1.972|1996-01-17/ps_ratio|1.8734|1996-01-31/ps_ratio|1.8405|1996-02-14/ps_ratio|1.8076|1996-02-28/ps_ratio|1.8076|1996-01-03/pe_ratio|10.4167|1996-01-17/pe_ratio|9.8958|1996-01-31/pe_ratio|9.7222|1996-02-14/pe_ratio|9.5486|1996-02-28/pe_ratio|9.5486|1996-01-09/price_to_book_value|1.4238|1996-01-23/price_to_book_value|1.3739|1996-02-06/price_to_book_value|1.3739|1996-02-20/price_to_book_value|1.4238|1996-01-09/peg_ratio|0.3464|1996-01-23/peg_ratio|0.3342|1996-02-06/peg_ratio|0.3342|1996-02-20/peg_ratio|0.3464|1996-01-11/dividend_yield|2.5263|1996-01-25/dividend_yield|2.5714|1996-02-08/dividend_yield|2.5263|1996-02-22/dividend_yield|2.6182|1996-01-08/percent_of_shares_outstanding|0.0032|1996-02-08/percent_of_shares_outstanding|0.0017|1996-01-31/price|7|1996-02-29/price|7|1996-01-31/total_return_price|3.7562|1996-02-29/total_return_price|3.7562|1996-01-09/enterprise_value|51.5695|1996-01-23/enterprise_value|47.9425|1996-02-06/enterprise_value|47.9425|1996-02-20/enterprise_value|51.5695
russ2000_0583|INDB|199603|45.2|41.3||9.1||924.8|39.7|868.8|831|74.1|30.4||0.7266|11.9468|2.6458|0.1268|2.0048|10.5903|1.2065|0.3524|1.0027|2.4407|-6.497|0.0047|14.4444|0.18|0.06|14||5.5|4.1|2.6|10.9|7.75|4.1919|35.7952|8|1996-04-10/ev_revenues|2.256|1996-04-24/ev_revenues|2.2965|1996-05-08/ev_revenues|2.2424|1996-05-22/ev_revenues|2.2695|1996-04-04/ev_free_cash_flow|8.0532|1996-04-18/ev_free_cash_flow|8.0532|1996-05-02/ev_free_cash_flow|8.0532|1996-05-16/ev_free_cash_flow|7.8656|1996-05-30/ev_free_cash_flow|7.9594|1996-04-10/ps_ratio|2.0218|1996-04-24/ps_ratio|2.0709|1996-05-08/ps_ratio|2.0052|1996-05-22/ps_ratio|2.0381|1996-04-10/pe_ratio|10.5315|1996-04-24/pe_ratio|10.7877|1996-05-08/pe_ratio|10.4452|1996-05-22/pe_ratio|10.6164|1996-04-02/price_to_book_value|1.2433|1996-04-16/price_to_book_value|1.3044|1996-04-30/price_to_book_value|1.3044|1996-05-14/price_to_book_value|1.2636|1996-05-28/price_to_book_value|1.2636|1996-04-02/peg_ratio|0.531|1996-04-16/peg_ratio|0.5571|1996-04-30/peg_ratio|0.5571|1996-05-14/peg_ratio|0.5397|1996-05-28/peg_ratio|0.5397|1996-04-04/dividend_yield|2.5|1996-04-18/dividend_yield|2.5|1996-05-02/dividend_yield|2.5|1996-05-16/dividend_yield|2.5806|1996-05-30/dividend_yield|2.5397|1996-04-08/percent_of_shares_outstanding|0.0403|1996-05-08/percent_of_shares_outstanding|0.0348|1996-04-30/price|8|1996-05-31/price|7.75|1996-04-30/total_return_price|4.3271|1996-05-31/total_return_price|4.1919|1996-04-02/enterprise_value|125.126|1996-04-16/enterprise_value|129.6568|1996-04-30/enterprise_value|129.6568|1996-05-14/enterprise_value|126.6363|1996-05-28/enterprise_value|126.6363
russ2000_0583|INDB|199606|63|56.2||9.4||970.9|95.2|860.9|849.7|75.9|32.3||2.2695|10.1052|7.678|0.1043|2.0381|10.6164|1.2433|0.531|0.9447|2.9333|-6.1322|0.0516|14.7368|0.19|0.06|14.5||5.4|4.3|2.8|11|7.75|4.2251|125.126|7.875|1996-07-03/ev_revenues|2.0083|1996-07-17/ev_revenues|1.9282|1996-07-31/ev_revenues|1.9549|1996-08-14/ev_revenues|1.9549|1996-08-28/ev_revenues|1.9816|1996-07-11/ev_free_cash_flow|8.8013|1996-07-25/ev_free_cash_flow|8.9231|1996-08-08/ev_free_cash_flow|8.6795|1996-08-22/ev_free_cash_flow|8.8013|1996-07-03/ps_ratio|2.117|1996-07-17/ps_ratio|2.0193|1996-07-31/ps_ratio|2.0518|1996-08-14/ps_ratio|2.0518|1996-08-28/ps_ratio|2.0844|1996-07-03/pe_ratio|10.9797|1996-07-17/pe_ratio|10.473|1996-07-31/pe_ratio|10.6419|1996-08-14/pe_ratio|10.6419|1996-08-28/pe_ratio|10.8108|1996-07-09/price_to_book_value|1.2735|1996-07-24/price_to_book_value|1.2337|1996-08-07/price_to_book_value|1.2138|1996-08-21/price_to_book_value|1.2536|1996-07-09/peg_ratio|0.8919|1996-07-24/peg_ratio|0.864|1996-08-07/peg_ratio|0.8501|1996-08-21/peg_ratio|0.878|1996-07-11/dividend_yield|2.8387|1996-07-25/dividend_yield|2.7937|1996-08-08/dividend_yield|2.8852|1996-08-22/dividend_yield|2.8387|1996-07-08/percent_of_shares_outstanding|0.0079|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|7.875|1996-08-30/price|8.125|1996-07-31/total_return_price|4.2933|1996-08-30/total_return_price|4.4296|1996-07-09/enterprise_value|112.1568|1996-07-24/enterprise_value|109.1363|1996-08-07/enterprise_value|107.626|1996-08-21/enterprise_value|110.6465
russ2000_0583|INDB|199609|69|62.2||10||979.7|98.8|865.8|855.3|78.5|34.4||2.1284|10.1359|9.5321|0.1063|2.2637|11.7405|1.373|0.9616|0.8981|2.5882|-2.5728|0.0017|15|0.2|0.06|14.6||5.1|4.4|3|11.5|8.625|4.7342|119.7081|8.75|1996-10-09/ev_revenues|2.0786|1996-10-23/ev_revenues|2.0127|1996-11-06/ev_revenues|2.0916|1996-11-20/ev_revenues|2.0916|1996-10-03/ev_free_cash_flow|10.8761|1996-10-17/ev_free_cash_flow|11.0146|1996-10-31/ev_free_cash_flow|10.4604|1996-11-14/ev_free_cash_flow|11.0146|1996-11-29/ev_free_cash_flow|11.1532|1996-10-09/ps_ratio|2.3606|1996-10-23/ps_ratio|2.2802|1996-11-06/ps_ratio|2.3765|1996-11-20/ps_ratio|2.3765|1996-10-09/pe_ratio|12.0895|1996-10-23/pe_ratio|11.6776|1996-11-06/pe_ratio|12.1711|1996-11-20/pe_ratio|12.1711|1996-10-02/price_to_book_value|1.366|1996-10-16/price_to_book_value|1.3852|1996-10-30/price_to_book_value|1.3564|1996-11-13/price_to_book_value|1.4237|1996-11-27/price_to_book_value|1.4429|1996-10-02/peg_ratio|1.1511|1996-10-16/peg_ratio|1.1673|1996-10-30/peg_ratio|1.143|1996-11-13/peg_ratio|1.1997|1996-11-27/peg_ratio|1.2159|1996-10-03/dividend_yield|2.5205|1996-10-17/dividend_yield|2.4865|1996-10-31/dividend_yield|2.6286|1996-11-14/dividend_yield|2.4865|1996-11-29/dividend_yield|2.4533|1996-10-08/percent_of_shares_outstanding|0.0242|1996-11-08/percent_of_shares_outstanding|0.0068|1996-10-31/price|8.75|1996-11-29/price|9.375|1996-10-31/total_return_price|4.8028|1996-11-29/total_return_price|5.1458|1996-10-02/enterprise_value|115.5286|1996-10-16/enterprise_value|117.0389|1996-10-30/enterprise_value|114.7795|1996-11-13/enterprise_value|120.0594|1996-11-27/enterprise_value|121.5697
russ2000_0583|INDB|199612|61.1|53.5||10.6||1011.7|78.8|920.9|918.6|81.1|36.7||2.0916|13.2467|12.4002|0.1406|2.3765|12.1711|1.5006|1.2646|0.9901|2.381|-5.9588|0.0124|14.5517|0.22|0.07|13.4||4.1|4.9|3.2|11.7|10.5|5.8056|126.1005|10.375|1997-01-02/ev_revenues|2.5593|1997-01-16/ev_revenues|2.586|1997-01-30/ev_revenues|2.6662|1997-02-13/ev_revenues|2.7464|1997-02-27/ev_revenues|2.8266|1997-01-10/ev_free_cash_flow|12.8167|1997-01-24/ev_free_cash_flow|13.0817|1997-02-07/ev_free_cash_flow|13.3466|1997-02-21/ev_free_cash_flow|14.1415|1997-01-02/ps_ratio|2.5338|1997-01-16/ps_ratio|2.5663|1997-01-30/ps_ratio|2.6638|1997-02-13/ps_ratio|2.7612|1997-02-27/ps_ratio|2.8587|1997-01-02/pe_ratio|12.3418|1997-01-16/pe_ratio|12.5|1997-01-30/pe_ratio|12.9747|1997-02-13/pe_ratio|13.4494|1997-02-27/pe_ratio|13.9241|1997-01-09/price_to_book_value|1.4525|1997-01-23/price_to_book_value|1.5178|1997-02-06/price_to_book_value|1.527|1997-02-20/price_to_book_value|1.6201|1997-01-09/peg_ratio|1.2694|1997-01-23/peg_ratio|1.3265|1997-02-06/peg_ratio|1.3345|1997-02-20/peg_ratio|1.4159|1997-01-10/dividend_yield|2.5316|1997-01-24/dividend_yield|2.4691|1997-02-07/dividend_yield|2.4096|1997-02-21/dividend_yield|2.2472|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.0238|1997-01-31/price|10.375|1997-02-28/price|10.75|1997-01-31/total_return_price|5.7364|1997-02-28/total_return_price|5.9438|1997-01-09/enterprise_value|144.6005|1997-01-23/enterprise_value|149.8924|1997-02-06/enterprise_value|150.6415|1997-02-20/enterprise_value|158.1928
russ2000_0583|INDB|199703|58.8|50.8||11.2||1035.9|106.5|913.6|909.4|82.9|38.5||2.9189|14.5431|14.4664|0.156|2.8262|13.7658|1.703|1.4159|1.0519|2.2989|-6.4662|0.0214|15|0.2|0.08|15||4.7|4.7|3|11.8|10.875|6.0567|164.9168|10|1997-04-11/ev_revenues|2.8694|1997-04-25/ev_revenues|2.8418|1997-05-09/ev_revenues|2.973|1997-05-23/ev_revenues|3.0075|1997-04-07/ev_free_cash_flow|14.6232|1997-04-21/ev_free_cash_flow|14.4851|1997-05-05/ev_free_cash_flow|14.3471|1997-05-19/ev_free_cash_flow|14.6232|1997-04-11/ps_ratio|2.61|1997-04-25/ps_ratio|2.5778|1997-05-09/ps_ratio|2.7309|1997-05-23/ps_ratio|2.7711|1997-04-11/pe_ratio|12.5|1997-04-25/pe_ratio|12.3457|1997-05-09/pe_ratio|13.079|1997-05-23/pe_ratio|13.2716|1997-04-03/price_to_book_value|1.6086|1997-04-17/price_to_book_value|1.5512|1997-05-02/price_to_book_value|1.532|1997-05-16/price_to_book_value|1.6086|1997-05-30/price_to_book_value|1.6469|1997-04-03/peg_ratio|1.1829|1997-04-17/peg_ratio|1.1406|1997-05-02/peg_ratio|1.1265|1997-05-16/peg_ratio|1.1829|1997-05-30/peg_ratio|1.211|1997-04-07/dividend_yield|2.6024|1997-04-21/dividend_yield|2.6341|1997-05-05/dividend_yield|2.6667|1997-05-19/dividend_yield|2.6024|1997-04-08/percent_of_shares_outstanding|0.0023|1997-05-08/percent_of_shares_outstanding|0.0018|1997-04-30/price|10|1997-05-30/price|10.75|1997-04-30/total_return_price|5.5694|1997-05-30/total_return_price|5.9871|1997-04-03/enterprise_value|169.7542|1997-04-17/enterprise_value|164.9916|1997-05-02/enterprise_value|163.404|1997-05-16/enterprise_value|169.7542|1997-05-30/enterprise_value|172.9293
russ2000_0583|INDB|199706|72.6|61.5||11.9||1146|166.6|965.6|958|86|40.9||3.532|20.8139|22.7707|0.2113|3.3833|16.2037|1.9342|1.4223|1.5767|2.2524|-5.6122|0.0171|15|0.24|0.08|16||5.2|5.3|3.6|12.7|12.875|7.2146|196.7426|14.125|1997-07-08/ev_revenues|4.5694|1997-07-23/ev_revenues|4.7846|1997-08-06/ev_revenues|4.7308|1997-08-20/ev_revenues|4.5694|1997-07-14/ev_free_cash_flow|23.9919|1997-07-28/ev_free_cash_flow|23.8562|1997-08-11/ev_free_cash_flow|23.7206|1997-08-25/ev_free_cash_flow|22.8391|1997-07-08/ps_ratio|3.3119|1997-07-23/ps_ratio|3.5643|1997-08-06/ps_ratio|3.5012|1997-08-20/ps_ratio|3.3119|1997-07-08/pe_ratio|15.2616|1997-07-23/pe_ratio|16.4244|1997-08-06/pe_ratio|16.1337|1997-08-20/pe_ratio|15.2616|1997-07-11/price_to_book_value|1.9845|1997-07-25/price_to_book_value|2.0306|1997-08-08/price_to_book_value|2.0306|1997-08-22/price_to_book_value|1.9014|1997-07-11/peg_ratio|0.9636|1997-07-25/peg_ratio|0.986|1997-08-08/peg_ratio|0.986|1997-08-22/peg_ratio|0.9232|1997-07-14/dividend_yield|2.0714|1997-07-28/dividend_yield|2.0901|1997-08-11/dividend_yield|2.1091|1997-08-25/dividend_yield|2.2415|1997-07-08/percent_of_shares_outstanding|0.0736|1997-08-08/percent_of_shares_outstanding|0.0103|1997-07-31/price|14.125|1997-08-29/price|12.875|1997-07-31/total_return_price|7.915|1997-08-29/total_return_price|7.2146|1997-07-11/enterprise_value|273.568|1997-07-25/enterprise_value|277.5305|1997-08-08/enterprise_value|277.5305|1997-08-22/enterprise_value|266.4176
russ2000_0583|INDB|199709|66|51.1||11.8||1229.4|256.5|955.1|955.1|89.2|43.3||4.7846|24.7106|24.5347|0.2476|3.5643|16.4244|2.1413|1.0397|1.9787|2|-9.6971|0.027|14.8|0.25|0.09|16.7||5.2|5.6|3.7|13.6|14.125|7.9649|287.0558|15|1997-10-01/ev_revenues|5.4469|1997-10-15/ev_revenues|6.0314|1997-10-29/ev_revenues|5.7196|1997-11-12/ev_revenues|5.5897|1997-11-26/ev_revenues|5.9535|1997-10-06/ev_free_cash_flow|19.8564|1997-10-20/ev_free_cash_flow|21.2409|1997-11-03/ev_free_cash_flow|20.041|1997-11-17/ev_free_cash_flow|19.9953|1997-10-01/ps_ratio|3.4152|1997-10-15/ps_ratio|4.098|1997-10-29/ps_ratio|3.7338|1997-11-12/ps_ratio|3.582|1997-11-26/ps_ratio|4.007|1997-10-01/pe_ratio|15.4538|1997-10-15/pe_ratio|18.544|1997-10-29/pe_ratio|16.8956|1997-11-12/pe_ratio|16.2088|1997-11-26/pe_ratio|18.1319|1997-10-03/price_to_book_value|2.0111|1997-10-17/price_to_book_value|2.3671|1997-10-31/price_to_book_value|2.1357|1997-11-14/price_to_book_value|2.1091|1997-11-28/price_to_book_value|2.3493|1997-10-03/peg_ratio|0.7864|1997-10-17/peg_ratio|0.9256|1997-10-31/peg_ratio|0.8352|1997-11-14/peg_ratio|0.8248|1997-11-28/peg_ratio|0.9187|1997-10-06/dividend_yield|2.1695|1997-10-20/dividend_yield|1.9248|1997-11-03/dividend_yield|2.1333|1997-11-17/dividend_yield|2.1422|1997-10-08/percent_of_shares_outstanding|0.048|1997-11-07/percent_of_shares_outstanding|0.0033|1997-10-31/price|15|1997-11-28/price|16.5|1997-10-31/total_return_price|8.4583|1997-11-28/total_return_price|9.3041|1997-10-03/enterprise_value|333.5932|1997-10-17/enterprise_value|365.3442|1997-10-31/enterprise_value|344.706|1997-11-14/enterprise_value|342.331|1997-11-28/enterprise_value|363.7566
russ2000_0583|INDB|199712|81|65||12.8||1248.7|178.8|1057.5|988.1|92.5|45.8||6.1873|28.6669|22.1639|0.2971|4.2802|19.3681|2.5629|1.0022|2.2692|1.9021|-10.3963|0.0066|15.0356|0.26|0.09|16.1||4.4|5.9|3.9|14|18.375|10.4142|382.8072|16.25|1998-01-07/ev_revenues|6.1316|1998-01-21/ev_revenues|6.0072|1998-02-04/ev_revenues|6.1067|1998-02-18/ev_revenues|6.2062|1998-01-12/ev_free_cash_flow|26.9561|1998-01-26/ev_free_cash_flow|27.0687|1998-02-09/ev_free_cash_flow|28.3072|1998-02-23/ev_free_cash_flow|28.5887|1998-01-07/ps_ratio|4.0152|1998-01-21/ps_ratio|3.8687|1998-02-04/ps_ratio|3.9859|1998-02-18/ps_ratio|4.1031|1998-01-07/pe_ratio|18.0263|1998-01-21/pe_ratio|17.3684|1998-02-04/pe_ratio|17.8947|1998-02-18/pe_ratio|18.4211|1998-01-09/price_to_book_value|2.317|1998-01-23/price_to_book_value|2.2655|1998-02-06/price_to_book_value|2.4543|1998-02-20/price_to_book_value|2.4714|1998-01-09/peg_ratio|0.8771|1998-01-23/peg_ratio|0.8576|1998-02-06/peg_ratio|0.929|1998-02-20/peg_ratio|0.9355|1998-01-12/dividend_yield|2.0923|1998-01-26/dividend_yield|2.0763|1998-02-09/dividend_yield|1.9155|1998-02-23/dividend_yield|1.8824|1998-01-08/percent_of_shares_outstanding|0.0353|1998-02-06/percent_of_shares_outstanding|0.0368|1998-01-30/price|16.25|1998-02-27/price|17.625|1998-01-30/total_return_price|9.2098|1998-02-27/total_return_price|9.9891|1998-01-09/enterprise_value|388.0192|1998-01-23/enterprise_value|383.2566|1998-02-06/enterprise_value|400.7196|1998-02-20/enterprise_value|402.3072
russ2000_0583|INDB|199803|66.1|50.1||12.5||1234.9|267.3|952.2|949.2|94.9|48||6.3945|29.8187|29.3894|0.327|4.279|19.2105|2.7235|1.02|2.3361|1.8133|-10.0692|0.0079|14.8|0.25|0.1|17.4||5|5.5|3.7|14.3|19|10.8261|425.6222|19.25|1998-04-01/ev_revenues|6.7115|1998-04-15/ev_revenues|6.7842|1998-04-29/ev_revenues|6.7357|1998-05-13/ev_revenues|6.7599|1998-05-27/ev_revenues|6.7599|1998-04-06/ev_free_cash_flow|26.9936|1998-04-20/ev_free_cash_flow|27.2871|1998-05-04/ev_free_cash_flow|27.1893|1998-05-18/ev_free_cash_flow|27.2871|1998-04-01/ps_ratio|4.279|1998-04-15/ps_ratio|4.3634|1998-04-29/ps_ratio|4.3071|1998-05-13/ps_ratio|4.3353|1998-05-27/ps_ratio|4.3353|1998-04-01/pe_ratio|19|1998-04-15/pe_ratio|19.375|1998-04-29/pe_ratio|19.125|1998-05-13/pe_ratio|19.25|1998-05-27/pe_ratio|19.25|1998-04-03/price_to_book_value|2.5362|1998-04-17/price_to_book_value|2.6208|1998-05-01/price_to_book_value|2.6208|1998-05-15/price_to_book_value|2.6123|1998-05-29/price_to_book_value|2.5193|1998-04-03/peg_ratio|0.7993|1998-04-17/peg_ratio|0.826|1998-05-01/peg_ratio|0.826|1998-05-15/peg_ratio|0.8233|1998-05-29/peg_ratio|0.794|1998-04-06/dividend_yield|1.9073|1998-04-20/dividend_yield|1.8701|1998-05-04/dividend_yield|1.8824|1998-05-18/dividend_yield|1.8701|1998-04-07/percent_of_shares_outstanding|0.0301|1998-05-08/percent_of_shares_outstanding|0.0016|1998-04-30/price|19.25|1998-05-29/price|18.625|1998-04-30/total_return_price|10.9686|1998-05-29/total_return_price|10.6125|1998-04-03/enterprise_value|441.09|1998-04-17/enterprise_value|449.113|1998-05-01/enterprise_value|449.113|1998-05-15/enterprise_value|448.3107|1998-05-29/enterprise_value|439.4854
russ2000_0583|INDB|199806|81|65||13.3||1343.4|69.4|1261|984.8|97.2|50.5||6.7599|36.718|27.2871|0.3798|4.3353|19.25|2.6039|0.826|3.5556|1.974|-19.2198|0.0065|15|0.26|0.1|18.2||5.5|5.9|3.9|14.8|19.375|11.0975|449.113|17.875|1998-07-08/ev_revenues|8.0188|1998-07-22/ev_revenues|8.0423|1998-08-05/ev_revenues|7.6434|1998-08-19/ev_revenues|7.62|1998-07-13/ev_free_cash_flow|30.2014|1998-07-27/ev_free_cash_flow|29.8962|1998-08-10/ev_free_cash_flow|28.5881|1998-08-24/ev_free_cash_flow|28.0649|1998-07-08/ps_ratio|4.0596|1998-07-22/ps_ratio|4.0869|1998-08-05/ps_ratio|3.6237|1998-08-19/ps_ratio|3.5964|1998-07-08/pe_ratio|18.2598|1998-07-22/pe_ratio|18.3824|1998-08-05/pe_ratio|16.299|1998-08-19/pe_ratio|16.1765|1998-07-13/price_to_book_value|2.534|1998-07-27/price_to_book_value|2.4762|1998-08-10/price_to_book_value|2.2286|1998-08-24/price_to_book_value|2.1296|1998-07-10/peg_ratio|1.0078|1998-07-24/peg_ratio|0.9617|1998-08-07/peg_ratio|0.8827|1998-08-21/peg_ratio|0.8695|1998-07-13/dividend_yield|1.9805|1998-07-27/dividend_yield|2.0267|1998-08-10/dividend_yield|2.2519|1998-08-24/dividend_yield|2.3566|1998-07-08/percent_of_shares_outstanding|0.0079|1998-08-07/percent_of_shares_outstanding|0.0149|1998-07-31/price|17.875|1998-08-31/price|13.125|1998-07-31/total_return_price|10.2383|1998-08-31/total_return_price|7.5176|1998-07-10/enterprise_value|554.9038|1998-07-24/enterprise_value|543.6716|1998-08-07/enterprise_value|524.4164|1998-08-21/enterprise_value|521.2072
russ2000_0583|INDB|199809|73|57||15.1||1389.6|382|991.4|986.3|96.3|53.1||7.1005|31.8157|28.1957|0.3277|3.6493|16.3462|2.1543|0.8497|3.1807|2.3295|-11.8839|0.0343|15.1852|0.27|0.1|18.2||5.5|6|4.1|14.9|17|9.7972|516.3934|15.625|1998-10-14/ev_revenues|6.825|1998-10-28/ev_revenues|6.871|1998-11-11/ev_revenues|7.0776|1998-11-25/ev_revenues|6.8939|1998-10-06/ev_free_cash_flow|35.3147|1998-10-20/ev_free_cash_flow|35.5506|1998-11-03/ev_free_cash_flow|35.4327|1998-11-17/ev_free_cash_flow|35.0787|1998-10-14/ps_ratio|3.3273|1998-10-28/ps_ratio|3.381|1998-11-11/ps_ratio|3.6225|1998-11-25/ps_ratio|3.4078|1998-10-14/pe_ratio|14.9038|1998-10-28/pe_ratio|15.1442|1998-11-11/pe_ratio|16.226|1998-11-25/pe_ratio|15.2644|1998-10-06/price_to_book_value|2.0995|1998-10-20/price_to_book_value|2.1328|1998-11-03/price_to_book_value|2.1161|1998-11-17/price_to_book_value|2.0662|1998-10-02/peg_ratio|1.0938|1998-10-16/peg_ratio|1.0769|1998-10-30/peg_ratio|1.0517|1998-11-13/peg_ratio|1.1022|1998-11-30/peg_ratio|1.0601|1998-10-06/dividend_yield|2.4762|1998-10-20/dividend_yield|2.4375|1998-11-03/dividend_yield|2.4567|1998-11-17/dividend_yield|2.5161|1998-10-08/percent_of_shares_outstanding|0.0089|1998-11-06/percent_of_shares_outstanding|0.0175|1998-10-30/price|15.625|1998-11-30/price|15.75|1998-10-30/total_return_price|9.0048|1998-11-30/total_return_price|9.0768|1998-10-02/enterprise_value|486.698|1998-10-16/enterprise_value|483.4888|1998-10-30/enterprise_value|478.675|1998-11-13/enterprise_value|488.3026|1998-11-30/enterprise_value|480.2796
russ2000_0583|INDB|199812|102.2|86.2||15.2||1450.5|396.6|1043.3|1043.3|95.8|56.1||7.1579|29.8037|36.7305|0.3046|3.7164|16.6466|2.2994|1.1526|3.2797|2.3188|-7.2657|0.0075|14.7829|0.3|0.1|18.2||5.1|6.4|4.4|14.8|17.375|10.0721|497.9302|15.5|1999-01-06/ev_revenues|6.4639|1999-01-20/ev_revenues|6.397|1999-02-03/ev_revenues|6.319|1999-02-17/ev_revenues|6.2187|1999-01-12/ev_free_cash_flow|25.395|1999-01-26/ev_free_cash_flow|24.866|1999-02-09/ev_free_cash_flow|24.6897|1999-02-23/ev_free_cash_flow|24.6897|1999-01-06/ps_ratio|3.3723|1999-01-20/ps_ratio|3.2945|1999-02-03/ps_ratio|3.2037|1999-02-17/ps_ratio|3.087|1999-01-06/pe_ratio|15.0463|1999-01-20/pe_ratio|14.6991|1999-02-03/pe_ratio|14.294|1999-02-17/pe_ratio|13.7731|1999-01-12/price_to_book_value|2.1439|1999-01-26/price_to_book_value|2.0434|1999-02-09/price_to_book_value|2.0099|1999-02-23/price_to_book_value|2.0099|1999-01-11/peg_ratio|1.0911|1999-01-25/peg_ratio|1.0234|1999-02-08/peg_ratio|1.015|1999-02-22/peg_ratio|1.0065|1999-01-12/dividend_yield|2.5|1999-01-26/dividend_yield|2.623|1999-02-09/dividend_yield|2.6667|1999-02-23/dividend_yield|2.6667|1999-01-08/percent_of_shares_outstanding|0.0045|1999-02-09/percent_of_shares_outstanding|0.0074|1999-01-29/price|15.5|1999-02-26/price|15.0625|1999-01-29/total_return_price|8.9852|1999-02-26/total_return_price|8.7316|1999-01-11/enterprise_value|463.7934|1999-01-25/enterprise_value|450.9566|1999-02-08/enterprise_value|449.352|1999-02-22/enterprise_value|447.7474
russ2000_0583|INDB|199903|72.5|55.5||15.5||1441.6|393.6|1033.4|1033.4|93.5|58.6||6.1944|27.8845|23.7091|0.2888|2.7704|12.4432|1.8236|0.9896|3.3455|2.7706|-2.7409|0.0212|14.0741|0.27|0.1|18.325||5.7|5.5|3.8|14.9|13.6875|7.9898|433.7742|13.4375|1999-04-14/ev_revenues|6.1841|1999-04-28/ev_revenues|6.1737|1999-05-12/ev_revenues|6.4537|1999-05-26/ev_revenues|6.2878|1999-04-06/ev_free_cash_flow|26.4157|1999-04-20/ev_free_cash_flow|26.5062|1999-05-04/ev_free_cash_flow|26.9138|1999-05-18/ev_free_cash_flow|28.0913|1999-04-14/ps_ratio|2.7578|1999-04-28/ps_ratio|2.7451|1999-05-12/ps_ratio|3.0867|1999-05-26/ps_ratio|2.8843|1999-04-14/pe_ratio|12.3864|1999-04-28/pe_ratio|12.3295|1999-05-12/pe_ratio|13.8636|1999-05-26/pe_ratio|12.9545|1999-04-06/price_to_book_value|1.6582|1999-04-20/price_to_book_value|1.6744|1999-05-04/price_to_book_value|1.7472|1999-05-18/price_to_book_value|1.9575|1999-04-05/peg_ratio|1.1932|1999-04-19/peg_ratio|1.1875|1999-05-03/peg_ratio|1.2386|1999-05-17/peg_ratio|1.3523|1999-04-06/dividend_yield|3.122|1999-04-20/dividend_yield|3.0918|1999-05-04/dividend_yield|2.963|1999-05-18/dividend_yield|2.6446|1999-04-12/percent_of_shares_outstanding|0.0048|1999-05-11/percent_of_shares_outstanding|0.0219|1999-04-30/price|13.4375|1999-05-28/price|14|1999-04-30/total_return_price|7.8439|1999-05-28/total_return_price|8.1723|1999-04-05/enterprise_value|444.923|1999-04-19/enterprise_value|444.1667|1999-05-03/enterprise_value|450.9734|1999-05-17/enterprise_value|466.0994
russ2000_0583|INDB|199906|78.5|61.5||15.3||1423.9|86.5|1324.7|1078.5|93.7|61.3||6.433|25.1395|28.4536|0.2666|3.0614|13.75|2.0222|1.4205|2.715|2.56|4.9848|0.0023|14.1379|0.29|0.1|18.981||6.1|5.9|4.1|15.1|15.75|9.2545|475.175|14.375|1999-07-07/ev_revenues|5.3474|1999-07-21/ev_revenues|5.409|1999-08-04/ev_revenues|5.3269|1999-08-18/ev_revenues|5.3064|1999-07-13/ev_free_cash_flow|23.8206|1999-07-27/ev_free_cash_flow|23.3705|1999-08-10/ev_free_cash_flow|23.2804|1999-08-24/ev_free_cash_flow|23.0103|1999-07-07/ps_ratio|2.8121|1999-07-21/ps_ratio|2.8861|1999-08-04/ps_ratio|2.7874|1999-08-18/ps_ratio|2.7627|1999-07-07/pe_ratio|12.6106|1999-07-21/pe_ratio|12.9425|1999-08-04/pe_ratio|12.5|1999-08-18/pe_ratio|12.3894|1999-07-13/price_to_book_value|1.9049|1999-07-27/price_to_book_value|1.8242|1999-08-10/price_to_book_value|1.808|1999-08-24/price_to_book_value|1.7596|1999-07-13/peg_ratio|1.2104|1999-07-27/peg_ratio|1.1591|1999-08-10/peg_ratio|1.1488|1999-08-24/peg_ratio|1.1181|1999-07-13/dividend_yield|2.7119|1999-07-27/dividend_yield|2.8319|1999-08-10/dividend_yield|2.8571|1999-08-24/dividend_yield|2.9358|1999-07-12/percent_of_shares_outstanding|0.0247|1999-08-10/percent_of_shares_outstanding|0.0591|1999-07-30/price|14.375|1999-08-31/price|13.5|1999-07-30/total_return_price|8.4466|1999-08-31/total_return_price|7.9324|1999-07-13/enterprise_value|400.1868|1999-07-27/enterprise_value|392.6238|1999-08-10/enterprise_value|391.1112|1999-08-24/enterprise_value|386.5734
russ2000_0583|INDB|199909|54|37||14.9||1442.5|175|1250.1|1066.7|94.1|64.3||5.1422|25.1956|22.6952|0.2688|2.5654|11.5044|1.7031|1.0822|2.8789|3.0332|17.0689|0.0328|14.1935|0.31|0.1|19.4||6|6.3|4.4|15.8|13.0625|7.734|381.2793|13.4375|1999-10-13/ev_revenues|5.6476|1999-10-27/ev_revenues|5.6072|1999-11-10/ev_revenues|5.7283|1999-11-24/ev_revenues|5.7283|1999-10-05/ev_free_cash_flow|22.4604|1999-10-19/ev_free_cash_flow|22.2987|1999-11-02/ev_free_cash_flow|22.9053|1999-11-16/ev_free_cash_flow|22.9862|1999-11-30/ev_free_cash_flow|22.8649|1999-10-13/ps_ratio|2.529|1999-10-27/ps_ratio|2.4813|1999-11-10/ps_ratio|2.6244|1999-11-24/ps_ratio|2.6244|1999-10-13/pe_ratio|11.3248|1999-10-27/pe_ratio|11.1111|1999-11-10/pe_ratio|11.7521|1999-11-24/pe_ratio|11.7521|1999-10-05/price_to_book_value|1.6717|1999-10-19/price_to_book_value|1.6396|1999-11-02/price_to_book_value|1.7601|1999-11-16/price_to_book_value|1.7762|1999-11-30/price_to_book_value|1.7521|1999-10-05/peg_ratio|0.8889|1999-10-19/peg_ratio|0.8718|1999-11-02/peg_ratio|0.9359|1999-11-16/peg_ratio|0.9444|1999-11-30/peg_ratio|0.9316|1999-10-05/dividend_yield|3.0769|1999-10-19/dividend_yield|3.1373|1999-11-02/dividend_yield|2.9224|1999-11-16/dividend_yield|2.8959|1999-11-30/dividend_yield|2.9358|1999-10-12/percent_of_shares_outstanding|0.012|1999-11-10/percent_of_shares_outstanding|0.0194|1999-10-29/price|13.4375|1999-11-30/price|13.625|1999-10-29/total_return_price|7.956|1999-11-30/total_return_price|8.067|1999-10-05/enterprise_value|420.0104|1999-10-19/enterprise_value|416.9852|1999-11-02/enterprise_value|428.3297|1999-11-16/enterprise_value|429.8423|1999-11-30/enterprise_value|427.5734
russ2000_0583|INDB|199912|57.668|48.949||14.268|2.064|1463.177|288.243|1153.03|1081.806|98.129|67.547|10.678|5.5365|23.4577|22.056|0.2498|2.3978|10.7372|1.5914|0.8462|2.7117|3.2323|11.5563|0.0081|14.2068|0.33|0.1|19.921||7.213|6.776|4.631|16.028|12.5|7.4612|412.4474|11.4688|2000-01-05/ev_revenues|5.0646|2000-01-19/ev_revenues|5.1041|2000-02-02/ev_revenues|5.0153|2000-02-16/ev_revenues|4.8277|2000-01-11/ev_free_cash_flow|12.4856|2000-01-25/ev_free_cash_flow|12.5101|2000-02-08/ev_free_cash_flow|12.3632|2000-02-22/ev_free_cash_flow|11.9227|2000-01-05/ps_ratio|2.1702|2000-01-19/ps_ratio|2.2164|2000-02-02/ps_ratio|2.1125|2000-02-16/ps_ratio|1.8932|2000-01-05/pe_ratio|9.7917|2000-01-19/pe_ratio|10|2000-02-02/pe_ratio|9.5312|2000-02-16/pe_ratio|8.5417|2000-01-11/price_to_book_value|1.4258|2000-01-25/price_to_book_value|1.4335|2000-02-08/price_to_book_value|1.3873|2000-02-22/price_to_book_value|1.2486|2000-01-11/peg_ratio|0.8672|2000-01-25/peg_ratio|0.8719|2000-02-08/peg_ratio|0.8438|2000-02-22/peg_ratio|0.7594|2000-01-11/dividend_yield|3.4595|2000-01-25/dividend_yield|3.4409|2000-02-08/dividend_yield|3.5556|2000-02-22/dividend_yield|3.9506|2000-01-11/percent_of_shares_outstanding|0.0194|2000-02-10/percent_of_shares_outstanding|0.0207|2000-01-31/price|11.4688|2000-02-29/price|10.5|2000-01-31/total_return_price|6.8457|2000-02-29/total_return_price|6.2674|2000-01-11/enterprise_value|385.8175|2000-01-25/enterprise_value|386.5738|2000-02-08/enterprise_value|382.036|2000-02-22/enterprise_value|368.4226
russ2000_0583|INDB|200003|81.206|49.168||14.155||1466.913|114.799|1337.251|1070.415|101.237|70.354|9.886|5.0475|23.7749|12.3226|0.2549|2.1702|9.7917|1.3745|0.8438|2.6423|3.5556|9.6465|0.0184|14.2913|0.3|0.1|20.171||6.321|6.078|4.231|16.538|11.9375|7.187|380.7794|10.375|2000-04-12/ev_revenues|5.1933|2000-04-26/ev_revenues|5.0692|2000-05-10/ev_revenues|5.227|2000-05-24/ev_revenues|5.3631|2000-04-04/ev_free_cash_flow|28.7931|2000-04-18/ev_free_cash_flow|28.4259|2000-05-02/ev_free_cash_flow|28.9653|2000-05-16/ev_free_cash_flow|28.8407|2000-05-30/ev_free_cash_flow|30.6464|2000-04-12/ps_ratio|2.0821|2000-04-26/ps_ratio|1.935|2000-05-10/ps_ratio|1.7879|2000-05-24/ps_ratio|1.9236|2000-04-12/pe_ratio|9.3496|2000-04-26/pe_ratio|8.689|2000-05-10/pe_ratio|8.0285|2000-05-24/pe_ratio|8.6382|2000-04-04/price_to_book_value|1.3989|2000-04-18/price_to_book_value|1.3471|2000-05-02/price_to_book_value|1.4232|2000-05-16/price_to_book_value|1.4056|2000-05-30/price_to_book_value|1.6604|2000-04-04/peg_ratio|0.8126|2000-04-18/peg_ratio|0.7825|2000-05-02/peg_ratio|0.6965|2000-05-16/peg_ratio|0.6879|2000-05-30/peg_ratio|0.8126|2000-04-04/dividend_yield|3.3862|2000-04-18/dividend_yield|3.5165|2000-05-02/dividend_yield|3.9506|2000-05-16/dividend_yield|4|2000-05-30/dividend_yield|3.3862|2000-04-11/percent_of_shares_outstanding|0.0472|2000-05-10/percent_of_shares_outstanding|0.1657|2000-04-28/price|10.375|2000-05-31/price|12.5|2000-04-28/total_return_price|6.2463|2000-05-31/total_return_price|7.5256|2000-04-04/enterprise_value|411.2812|2000-04-18/enterprise_value|406.036|2000-05-02/enterprise_value|413.7398|2000-05-16/enterprise_value|411.961|2000-05-30/enterprise_value|437.7531
russ2000_0583|INDB|200006|70.966|50.132||14.61||1498.348|140.162|1342.418|1139.355|102.727|71.17|9.601|5.2837|23.7518|29.0898|0.2228|1.8444|8.2825|1.4408|0.7051|2.0063|3.9024|16.6197|0.5877|14.3012|0.16|0.1|20.85||6.649|3.219|2.24|16.84|11.3125|6.8778|415.5185|11.5625|2000-07-05/ev_revenues|4.6604|2000-07-19/ev_revenues|4.7158|2000-08-02/ev_revenues|4.6187|2000-08-16/ev_revenues|4.9069|2000-08-30/ev_revenues|4.9734|2000-07-11/ev_free_cash_flow|19.8372|2000-07-25/ev_free_cash_flow|20.1718|2000-08-08/ev_free_cash_flow|20.2789|2000-08-22/ev_free_cash_flow|21.1882|2000-07-05/ps_ratio|2.0838|2000-07-19/ps_ratio|2.1392|2000-08-02/ps_ratio|2.0395|2000-08-16/ps_ratio|2.3276|2000-08-30/ps_ratio|2.3942|2000-07-05/pe_ratio|10.6818|2000-07-19/pe_ratio|10.9659|2000-08-02/pe_ratio|10.4545|2000-08-16/pe_ratio|11.9318|2000-08-30/pe_ratio|12.2727|2000-07-11/price_to_book_value|1.5757|2000-07-25/price_to_book_value|1.6363|2000-08-08/price_to_book_value|1.6557|2000-08-22/price_to_book_value|1.8204|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|3.5165|2000-07-25/dividend_yield|3.3862|2000-08-08/dividend_yield|3.3508|2000-08-22/dividend_yield|3.0476|2000-07-11/percent_of_shares_outstanding|0.1481|2000-08-10/percent_of_shares_outstanding|0.1988|2000-07-31/price|11.5625|2000-08-31/price|13.8125|2000-07-31/total_return_price|7.0298|2000-08-31/total_return_price|8.3978|2000-07-11/enterprise_value|369.0904|2000-07-25/enterprise_value|375.3161|2000-08-08/enterprise_value|377.3085|2000-08-22/enterprise_value|394.228
russ2000_0583|INDB|200009|83.248|83.235||28.171|38.388|1712.203|93.022|1601.576|1485.352|107.227|73.632|9.547|4.7628|17.4796|22.5762|0.14|2.1836|11.1932|2.0718||1.1467|2.6778|18.4711|0.1442|14.326|0.27|0.1|23.081||7.342|5.473|3.886|18.66|12|7.3535|420.0525|10.75|2000-10-11/ev_revenues|2.9277|2000-10-25/ev_revenues|2.9171|2000-11-08/ev_revenues|2.9966|2000-11-22/ev_revenues|3.0337|2000-10-03/ev_free_cash_flow|14.8728|2000-10-17/ev_free_cash_flow|15.1983|2000-10-31/ev_free_cash_flow|14.8728|2000-11-14/ev_free_cash_flow|15.8492|2000-11-28/ev_free_cash_flow|15.361|2000-10-11/ps_ratio|1.8484|2000-10-25/ps_ratio|1.8378|2000-11-08/ps_ratio|1.9175|2000-11-22/ps_ratio|1.9546|2000-10-11/pe_ratio|10.2594|2000-10-25/pe_ratio|10.2005|2000-11-08/pe_ratio|10.6427|2000-11-22/pe_ratio|10.8491|2000-10-03/price_to_book_value|1.4288|2000-10-17/price_to_book_value|1.4786|2000-10-31/price_to_book_value|1.4288|2000-11-14/price_to_book_value|1.5783|2000-11-28/price_to_book_value|1.5035|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|3.7209|2000-10-17/dividend_yield|3.5955|2000-10-31/dividend_yield|3.7209|2000-11-14/dividend_yield|3.3684|2000-11-28/dividend_yield|3.5359|2000-10-10/percent_of_shares_outstanding|0.2741|2000-11-10/percent_of_shares_outstanding|0.2033|2000-10-31/price|10.75|2000-11-30/price|11.5625|2000-10-31/total_return_price|6.5875|2000-11-30/total_return_price|7.0854|2000-10-03/enterprise_value|244.2116|2000-10-17/enterprise_value|249.5559|2000-10-31/enterprise_value|244.2116|2000-11-14/enterprise_value|260.2446|2000-11-28/enterprise_value|252.2281
russ2000_0583|INDB|200012|75.041|58.005||30.367|39.068|1783.946|148.819|1615.446|1489.222|114.712|77.028|9.495|3.0973|24.3922|16.2832|0.19|2.0184|11.2028|1.6448||1.7349|3.2323|11.0937|0.2073|14.3057|0.34|0.1|24.463||9.582|6.835|4.833|20.109|12.5|7.7223|267.3703|14.5|2001-01-03/ev_revenues|4.1836|2001-01-17/ev_revenues|4.425|2001-01-31/ev_revenues|4.5055|2001-02-14/ev_revenues|4.5859|2001-02-28/ev_revenues|4.5176|2001-01-09/ev_free_cash_flow|47.1847|2001-01-23/ev_free_cash_flow|48.3728|2001-02-06/ev_free_cash_flow|48.8048|2001-02-20/ev_free_cash_flow|47.7248|2001-01-03/ps_ratio|2.0191|2001-01-17/ps_ratio|2.2614|2001-01-31/ps_ratio|2.3422|2001-02-14/ps_ratio|2.423|2001-02-28/ps_ratio|2.3523|2001-01-03/pe_ratio|11.6822|2001-01-17/pe_ratio|13.0841|2001-01-31/pe_ratio|13.5514|2001-02-14/pe_ratio|14.0187|2001-02-28/pe_ratio|13.6098|2001-01-09/price_to_book_value|1.7164|2001-01-23/price_to_book_value|1.8019|2001-02-06/price_to_book_value|1.8329|2001-02-20/price_to_book_value|1.7553|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|2.8959|2001-01-23/dividend_yield|2.7586|2001-02-06/dividend_yield|2.7119|2001-02-20/dividend_yield|2.8319|2001-01-09/percent_of_shares_outstanding|0.2043|2001-02-12/percent_of_shares_outstanding|0.0943|2001-01-31/price|14.5|2001-02-28/price|14.5625|2001-01-31/total_return_price|8.9578|2001-02-28/total_return_price|8.9964|2001-01-09/enterprise_value|389.2268|2001-01-23/enterprise_value|399.027|2001-02-06/enterprise_value|402.5908|2001-02-20/enterprise_value|393.6815
russ2000_0583|INDB|200103|68.03|68.014||30.437|38.36|1798.218|58.745|1713.921|1452.697|121.574|80.835|9.302|4.3867|28.0708|47.2053|0.2326|2.2211|12.8505|1.7179||2.1487|2.8959|3.1265|0.0667|14.369|0.37|0.11|25.888||8.289|7.837|5.377|20.298|15|9.3388|389.3967|15.8|2001-04-11/ev_revenues|4.8713|2001-04-25/ev_revenues|5.0696|2001-05-09/ev_revenues|5.0382|2001-05-23/ev_revenues|5.1744|2001-04-03/ev_free_cash_flow|19.5684|2001-04-17/ev_free_cash_flow|20.116|2001-05-01/ev_free_cash_flow|20.706|2001-05-15/ev_free_cash_flow|20.8187|2001-05-29/ev_free_cash_flow|20.6497|2001-04-11/ps_ratio|2.2867|2001-04-25/ps_ratio|2.4858|2001-05-09/ps_ratio|2.4539|2001-05-23/ps_ratio|2.5906|2001-04-11/pe_ratio|13.2018|2001-04-25/pe_ratio|14.3509|2001-05-09/pe_ratio|14.1667|2001-05-23/pe_ratio|14.9561|2001-04-03/price_to_book_value|1.6576|2001-04-17/price_to_book_value|1.7603|2001-05-01/price_to_book_value|1.871|2001-05-15/price_to_book_value|1.8921|2001-05-29/price_to_book_value|1.8604|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.9027|2001-04-17/dividend_yield|2.7333|2001-05-01/dividend_yield|2.5721|2001-05-15/dividend_yield|2.5434|2001-05-29/dividend_yield|2.5868|2001-04-09/percent_of_shares_outstanding|0.0872|2001-05-10/percent_of_shares_outstanding|0.0767|2001-04-30/price|15.8|2001-05-31/price|16.1|2001-04-30/total_return_price|9.8369|2001-05-31/total_return_price|10.0236|2001-04-03/enterprise_value|446.0802|2001-04-17/enterprise_value|458.564|2001-05-01/enterprise_value|472.015|2001-05-15/enterprise_value|474.5836|2001-05-29/enterprise_value|470.7307
russ2000_0583|INDB|200106|102.805|73.706||30.703|37.652|1881.405|67.94|1792.355|1536.316|125.808|84.184|9.179|5.5301|27.1096|22.897|0.2504|2.9477|17.0175|2.2818||2.0352|2.1091|2.8714|0.0783|14.4209|0.34|0.11|26.842||8.813|7.17|4.919|21.574|19.74|12.3598|521.959|19.55|2001-07-05/ev_revenues|5.165|2001-07-19/ev_revenues|5.1138|2001-08-02/ev_revenues|5.2596|2001-08-16/ev_revenues|5.291|2001-08-30/ev_revenues|4.9372|2001-07-10/ev_free_cash_flow|29.7175|2001-07-24/ev_free_cash_flow|29.6687|2001-08-07/ev_free_cash_flow|29.7857|2001-08-21/ev_free_cash_flow|31.1327|2001-07-05/ps_ratio|2.8504|2001-07-19/ps_ratio|2.7988|2001-08-02/ps_ratio|2.9391|2001-08-16/ps_ratio|2.9706|2001-08-30/ps_ratio|2.6156|2001-07-05/pe_ratio|15.0833|2001-07-19/pe_ratio|14.8106|2001-08-02/pe_ratio|15.553|2001-08-16/pe_ratio|15.7197|2001-08-30/pe_ratio|13.8409|2001-07-10/price_to_book_value|2.2818|2001-07-24/price_to_book_value|2.275|2001-08-07/price_to_book_value|2.2913|2001-08-21/price_to_book_value|2.4789|2001-07-10/peg_ratio|0.7617|2001-07-24/peg_ratio|0.7595|2001-08-07/peg_ratio|0.7633|2001-08-21/peg_ratio|0.8258|2001-07-10/dividend_yield|2.0885|2001-07-24/dividend_yield|2.0948|2001-08-07/dividend_yield|2.0844|2001-08-21/dividend_yield|1.9266|2001-07-10/percent_of_shares_outstanding|0.1285|2001-08-10/percent_of_shares_outstanding|0.0915|2001-07-31/price|19.55|2001-08-31/price|17.88|2001-07-31/total_return_price|12.2408|2001-08-31/total_return_price|11.1952|2001-07-10/enterprise_value|520.7703|2001-07-24/enterprise_value|519.9138|2001-08-07/enterprise_value|521.9639|2001-08-21/enterprise_value|545.5688
russ2000_0583|INDB|200109|78.036|60.947||29.514|36.944|1957.749|74.884|1853.046|1568.127|135.198|88.076|8.627|4.7788|24.9971|26.9529|0.2401|2.4567|13|1.8967|0.6318|2.1535|2.518|-4.8212|0.1128|14.4611|0.38|0.11|28.656||9.371|8.086|5.467|23.688|16.3|10.2738|472.3221|19.45|2001-10-01/ev_revenues|4.7706|2001-10-15/ev_revenues|5.0938|2001-10-29/ev_revenues|5.229|2001-11-12/ev_revenues|5.4588|2001-11-26/ev_revenues|5.5264|2001-10-02/ev_free_cash_flow|17.6746|2001-10-16/ev_free_cash_flow|19.6931|2001-10-30/ev_free_cash_flow|19.3484|2001-11-13/ev_free_cash_flow|20.1378|2001-11-27/ev_free_cash_flow|20.3177|2001-10-01/ps_ratio|2.122|2001-10-15/ps_ratio|2.4469|2001-10-29/ps_ratio|2.5829|2001-11-12/ps_ratio|2.814|2001-11-26/ps_ratio|2.8819|2001-10-01/pe_ratio|10.9161|2001-10-15/pe_ratio|12.5874|2001-10-29/pe_ratio|13.2867|2001-11-12/pe_ratio|14.4755|2001-11-26/pe_ratio|14.8252|2001-10-02/price_to_book_value|1.6619|2001-10-16/price_to_book_value|2.0895|2001-10-30/price_to_book_value|2.0165|2001-11-13/price_to_book_value|2.1837|2001-11-27/price_to_book_value|2.2218|2001-10-02/peg_ratio|0.3145|2001-10-16/peg_ratio|0.3955|2001-10-30/peg_ratio|0.3816|2001-11-13/peg_ratio|0.4133|2001-11-27/peg_ratio|0.4205|2001-10-02/dividend_yield|2.7389|2001-10-16/dividend_yield|2.1783|2001-10-30/dividend_yield|2.2572|2001-11-13/dividend_yield|2.0843|2001-11-27/dividend_yield|2.0486|2001-10-10/percent_of_shares_outstanding|0.114|2001-11-12/percent_of_shares_outstanding|0.1361|2001-10-31/price|19.45|2001-11-30/price|20.4|2001-10-31/total_return_price|12.2592|2001-11-30/total_return_price|12.858|2001-10-02/enterprise_value|506.2537|2001-10-16/enterprise_value|564.0701|2001-10-30/enterprise_value|554.1956|2001-11-13/enterprise_value|576.8069|2001-11-27/enterprise_value|581.9589
russ2000_0583|INDB|200112|91.153|66.967||29.919|36.236|1990.598|73.143|1895.552|1581.618|133.261|92.779|8.369|5.3642|28.8936|20.0229|0.2897|2.7188|13.986|2.1594|0.4087|2.4081|2.1569|-11.0202|0.2139|14.522|0.44|0.11|29.965||11.511|9.444|6.289|25.031|21.49|13.6199|573.5154|22.1|2002-01-07/ev_revenues|5.7813|2002-01-22/ev_revenues|5.7453|2002-02-05/ev_revenues|5.747|2002-02-19/ev_revenues|6.1787|2002-01-09/ev_free_cash_flow|26.2636|2002-01-23/ev_free_cash_flow|26.5556|2002-02-06/ev_free_cash_flow|26.4649|2002-02-20/ev_free_cash_flow|28.0734|2002-01-07/ps_ratio|2.8471|2002-01-22/ps_ratio|2.8108|2002-02-05/ps_ratio|2.8082|2002-02-19/ps_ratio|3.2427|2002-01-07/pe_ratio|14.3464|2002-01-22/pe_ratio|14.1634|2002-02-05/pe_ratio|14.1503|2002-02-19/pe_ratio|16.3399|2002-01-09/price_to_book_value|2.3642|2002-01-23/price_to_book_value|2.418|2002-02-06/price_to_book_value|2.4013|2002-02-20/price_to_book_value|2.6974|2002-01-09/peg_ratio|0.3343|2002-01-23/peg_ratio|0.3419|2002-02-06/peg_ratio|0.339|2002-02-20/peg_ratio|0.3808|2002-01-09/dividend_yield|2.0009|2002-01-23/dividend_yield|1.9564|2002-02-06/dividend_yield|1.9731|2002-02-20/dividend_yield|1.7565|2002-01-10/percent_of_shares_outstanding|0.2966|2002-02-12/percent_of_shares_outstanding|0.2186|2002-01-31/price|22.1|2002-02-28/price|23.22|2002-01-31/total_return_price|14.0065|2002-02-28/total_return_price|14.7164|2002-01-09/enterprise_value|644.3247|2002-01-23/enterprise_value|651.4885|2002-02-06/enterprise_value|649.2635|2002-02-20/enterprise_value|688.7255
russ2000_0583|INDB|200203|106.974|61.57||29.879|35.571|2009.325|71.599|1910.614|1613.441|136.67|97.458|7.914|6.0499|28.6229|27.4476|0.3006|3.113|15.6863|2.5822|0.3646|2.1943|1.8349|-3.9443|0.223|14.5918|0.39|0.12|30.232||9.031|9.611|6.401|24.253|25.88|16.4837|673.3712|24.95|2002-04-02/ev_revenues|5.712|2002-04-16/ev_revenues|5.954|2002-04-30/ev_revenues|5.6004|2002-05-14/ev_revenues|5.3894|2002-05-28/ev_revenues|5.3695|2002-04-03/ev_free_cash_flow|21.246|2002-04-17/ev_free_cash_flow|22.0632|2002-05-01/ev_free_cash_flow|20.9877|2002-05-15/ev_free_cash_flow|20.6214|2002-05-29/ev_free_cash_flow|19.9122|2002-04-02/ps_ratio|3.2395|2002-04-16/ps_ratio|3.4839|2002-04-30/ps_ratio|3.1267|2002-05-14/ps_ratio|2.9137|2002-05-28/ps_ratio|2.8936|2002-04-02/pe_ratio|16.6774|2002-04-16/pe_ratio|17.9355|2002-04-30/pe_ratio|16.0968|2002-05-14/pe_ratio|15|2002-05-28/pe_ratio|14.8968|2002-04-03/price_to_book_value|2.6327|2002-04-17/price_to_book_value|2.8155|2002-05-01/price_to_book_value|2.5749|2002-05-15/price_to_book_value|2.4929|2002-05-29/price_to_book_value|2.3343|2002-04-03/peg_ratio|0.4495|2002-04-17/peg_ratio|0.4808|2002-05-01/peg_ratio|0.4397|2002-05-15/peg_ratio|0.4257|2002-05-29/peg_ratio|0.3986|2002-04-03/dividend_yield|1.7957|2002-04-17/dividend_yield|1.6791|2002-05-01/dividend_yield|1.836|2002-05-15/dividend_yield|1.8963|2002-05-29/dividend_yield|2.0252|2002-04-10/percent_of_shares_outstanding|0.2672|2002-05-10/percent_of_shares_outstanding|0.0869|2002-04-30/price|24.95|2002-05-31/price|22|2002-04-30/total_return_price|15.8914|2002-05-31/total_return_price|14.0125|2002-04-03/enterprise_value|649.5125|2002-04-17/enterprise_value|674.495|2002-05-01/enterprise_value|641.6157|2002-05-15/enterprise_value|630.4166|2002-05-29/enterprise_value|608.7363
russ2000_0583|INDB|200206|99.065|70.529||31.019|34.906|2067.836|73.327|1969.181|1673.766|144.506|99.507|6.583|5.4117|27.7811|20.2645|0.2697|2.9363|15.1161|2.4131|0.412|2.0875|2.0026|-0.9726|0.1602|14.6387|0.21|0.12|30.651||9.651|5.215|3.783|25.07|22.89|14.6544|619.5047|20.75|2002-07-09/ev_revenues|4.9952|2002-07-23/ev_revenues|4.6315|2002-08-06/ev_revenues|4.8601|2002-08-20/ev_revenues|4.9072|2002-07-10/ev_free_cash_flow|16.9189|2002-07-24/ev_free_cash_flow|16.0998|2002-08-07/ev_free_cash_flow|16.6124|2002-08-21/ev_free_cash_flow|16.5919|2002-07-09/ps_ratio|2.6816|2002-07-23/ps_ratio|2.3151|2002-08-06/ps_ratio|2.5452|2002-08-20/ps_ratio|2.5927|2002-07-09/pe_ratio|15.507|2002-07-23/pe_ratio|13.3873|2002-08-06/pe_ratio|14.7183|2002-08-20/pe_ratio|14.993|2002-07-10/price_to_book_value|2.1988|2002-07-24/price_to_book_value|1.9989|2002-08-07/price_to_book_value|2.124|2002-08-21/price_to_book_value|2.119|2002-07-10/peg_ratio|2.0451|2002-07-24/peg_ratio|1.8592|2002-08-07/peg_ratio|1.9754|2002-08-21/peg_ratio|1.9707|2002-07-10/dividend_yield|2.0909|2002-07-24/dividend_yield|2.3|2002-08-07/dividend_yield|2.1647|2002-08-21/dividend_yield|2.1698|2002-07-10/percent_of_shares_outstanding|0.293|2002-08-12/percent_of_shares_outstanding|0.2309|2002-07-31/price|20.75|2002-08-30/price|20.51|2002-07-31/total_return_price|13.2843|2002-08-30/total_return_price|13.1307|2002-07-10/enterprise_value|596.6628|2002-07-24/enterprise_value|567.777|2002-08-07/enterprise_value|585.8519|2002-08-21/enterprise_value|585.1297
russ2000_0583|INDB|200209|98.527|66.791||31.002|36.236|2099.789|78.596|1985.673|1692.044|153.649|105.633|6.491|4.929|24.099|16.8335|0.2455|2.6147|15.1197|2.178|2.0255|1.9319|2.1111|-1.0409|0.2275|14.61|0.48|0.12|30.592||10.362|10.561|6.973|25.427|19.88|12.8021|593.6516|21.8|2002-10-01/ev_revenues|4.6337|2002-10-15/ev_revenues|4.8574|2002-10-29/ev_revenues|4.9038|2002-11-12/ev_revenues|4.984|2002-11-26/ev_revenues|5.1876|2002-10-02/ev_free_cash_flow|16.0977|2002-10-16/ev_free_cash_flow|17.0165|2002-10-30/ev_free_cash_flow|17.2255|2002-11-13/ev_free_cash_flow|17.4031|2002-11-27/ev_free_cash_flow|18.6528|2002-10-01/ps_ratio|2.3693|2002-10-15/ps_ratio|2.5952|2002-10-29/ps_ratio|2.642|2002-11-12/ps_ratio|2.7213|2002-11-26/ps_ratio|2.9268|2002-10-01/pe_ratio|12.9737|2002-10-15/pe_ratio|14.2105|2002-10-29/pe_ratio|14.4671|2002-11-12/pe_ratio|14.9013|2002-11-26/pe_ratio|16.0263|2002-10-02/price_to_book_value|1.815|2002-10-16/price_to_book_value|2.0218|2002-10-30/price_to_book_value|2.0688|2002-11-13/price_to_book_value|2.1088|2002-11-27/price_to_book_value|2.3901|2002-10-02/peg_ratio|2.0176|2002-10-16/peg_ratio|2.2474|2002-10-30/peg_ratio|2.2997|2002-11-13/peg_ratio|2.3427|2002-11-27/peg_ratio|2.6551|2002-10-02/dividend_yield|2.4351|2002-10-16/dividend_yield|2.186|2002-10-30/dividend_yield|2.1364|2002-11-13/dividend_yield|2.0972|2002-11-27/dividend_yield|1.8504|2002-10-10/percent_of_shares_outstanding|0.1408|2002-11-12/percent_of_shares_outstanding|0.1981|2002-10-31/price|21.8|2002-11-29/price|25.768|2002-10-31/total_return_price|14.0385|2002-11-29/total_return_price|16.5937|2002-10-02/enterprise_value|556.6593|2002-10-16/enterprise_value|588.4322|2002-10-30/enterprise_value|595.6566|2002-11-13/enterprise_value|601.799|2002-11-27/enterprise_value|645.0137
russ2000_0583|INDB|200212|74.486|71.317||30.872|38.275|2076.356|64.563|1986.324|1688.732|161.242|110.91|7.481|5.1745|25.2375|18.1385|0.267|2.9136|15.9539|2.2743|2.5265|1.8858|1.9859|1.3218|0.1979|14.6371|0.48|0.12|31.453||12.664|10.641|7.023|25.281|22.8|14.755|627.2304|22.8|2003-01-07/ev_revenues|5.083|2003-01-21/ev_revenues|5.0877|2003-02-04/ev_revenues|4.9281|2003-02-18/ev_revenues|4.7725|2003-01-09/ev_free_cash_flow|34.3688|2003-01-23/ev_free_cash_flow|33.4137|2003-02-06/ev_free_cash_flow|32.248|2003-02-20/ev_free_cash_flow|31.6284|2003-01-07/ps_ratio|2.8316|2003-01-21/ps_ratio|2.8364|2003-02-04/ps_ratio|2.6699|2003-02-18/ps_ratio|2.5129|2003-01-07/pe_ratio|15.2628|2003-01-21/pe_ratio|15.2885|2003-02-04/pe_ratio|14.391|2003-02-18/pe_ratio|13.5449|2003-01-09/price_to_book_value|2.1974|2003-01-23/price_to_book_value|2.0879|2003-02-06/price_to_book_value|1.9544|2003-02-20/price_to_book_value|1.8834|2003-01-09/peg_ratio|8.0096|2003-01-23/peg_ratio|7.6108|2003-02-06/peg_ratio|7.1106|2003-02-20/peg_ratio|6.8523|2003-01-09/dividend_yield|1.9592|2003-01-23/dividend_yield|2.0619|2003-02-06/dividend_yield|2.2069|2003-02-20/dividend_yield|2.2901|2003-01-10/percent_of_shares_outstanding|0.0636|2003-02-11/percent_of_shares_outstanding|0.2155|2003-01-31/price|22.8|2003-02-28/price|21.27|2003-01-31/total_return_price|14.755|2003-02-28/total_return_price|13.7649|2003-01-09/enterprise_value|634.8268|2003-01-23/enterprise_value|617.1837|2003-02-06/enterprise_value|595.6536|2003-02-20/enterprise_value|584.2073
russ2000_0583|INDB|200303|93.704|73.716||30.657|38.408|2141.484|55.613|2050.573|1688.815|161.351|111.452|6.505|4.8608|31.0255|31.9421|0.2667|2.602|14.025|1.9194|6.9831|2.2456|2.2472|-0.6356|0.1978|14.6593|0.17|0.13|30.127||10.705|9.696|2.43|23.702|20.01|13.0297|590.0029|20.28|2003-04-01/ev_revenues|5.1143|2003-04-15/ev_revenues|5.0741|2003-04-29/ev_revenues|5.0836|2003-05-13/ev_revenues|5.2641|2003-05-27/ev_revenues|5.3173|2003-04-03/ev_free_cash_flow|52.2114|2003-04-17/ev_free_cash_flow|51.909|2003-05-01/ev_free_cash_flow|52.7392|2003-05-15/ev_free_cash_flow|54.0338|2003-05-29/ev_free_cash_flow|54.3726|2003-04-01/ps_ratio|2.394|2003-04-15/ps_ratio|2.3535|2003-04-29/ps_ratio|2.3631|2003-05-13/ps_ratio|2.5442|2003-05-27/ps_ratio|2.5978|2003-04-01/pe_ratio|14.9925|2003-04-15/pe_ratio|14.7388|2003-04-29/pe_ratio|14.7985|2003-05-13/pe_ratio|15.9328|2003-05-27/pe_ratio|16.2687|2003-04-03/price_to_book_value|1.8001|2003-04-17/price_to_book_value|1.7776|2003-05-01/price_to_book_value|1.8393|2003-05-15/price_to_book_value|1.9357|2003-05-29/price_to_book_value|1.9609|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|2.45|2003-04-17/dividend_yield|2.481|2003-05-01/dividend_yield|2.3984|2003-05-15/dividend_yield|2.2791|2003-05-29/dividend_yield|2.2498|2003-04-10/percent_of_shares_outstanding|0.1174|2003-05-12/percent_of_shares_outstanding|0.1865|2003-04-30/price|20.28|2003-05-30/price|21.63|2003-04-30/total_return_price|13.2055|2003-05-30/total_return_price|14.0846|2003-04-03/enterprise_value|626.85|2003-04-17/enterprise_value|623.2195|2003-05-01/enterprise_value|633.1864|2003-05-15/enterprise_value|648.7298|2003-05-29/enterprise_value|652.7972
russ2000_0583|INDB|200306|106.517|84.61||31.796|38.496|2215.554|427.806|1766.02|1763.667|164.698|118.732|6.446|5.4746|26.2009|56.1149|0.2762|2.7563|17.2612|2.0905||2.3029|2.1533|-2.5392|0.1688|14.6689|0.63|0.13|32.548||10.246|10.537|9.172|24.265|22.59|14.7929|673.7153|26.74|2003-07-08/ev_revenues|5.6292|2003-07-22/ev_revenues|5.6548|2003-08-05/ev_revenues|5.7925|2003-08-19/ev_revenues|5.962|2003-07-10/ev_free_cash_flow|48.7518|2003-07-24/ev_free_cash_flow|49.4455|2003-08-07/ev_free_cash_flow|49.9542|2003-08-21/ev_free_cash_flow|52.1558|2003-07-08/ps_ratio|2.906|2003-07-22/ps_ratio|2.9318|2003-08-05/ps_ratio|3.0586|2003-08-19/ps_ratio|3.2289|2003-07-08/pe_ratio|14.0625|2003-07-22/pe_ratio|14.1875|2003-08-05/pe_ratio|14.8011|2003-08-19/pe_ratio|15.625|2003-07-10/price_to_book_value|2.1365|2003-07-24/price_to_book_value|2.1965|2003-08-07/price_to_book_value|2.2405|2003-08-21/price_to_book_value|2.4309|2003-07-10/peg_ratio|0.5747|2003-07-24/peg_ratio|0.5909|2003-08-07/peg_ratio|0.6004|2003-08-21/peg_ratio|0.6514|2003-07-10/dividend_yield|2.0644|2003-07-24/dividend_yield|2.008|2003-08-07/dividend_yield|1.9763|2003-08-21/dividend_yield|1.8215|2003-07-10/percent_of_shares_outstanding|0.2585|2003-08-12/percent_of_shares_outstanding|0.8475|2003-07-31/price|26.74|2003-08-29/price|26.56|2003-07-31/total_return_price|17.5104|2003-08-29/total_return_price|17.3926|2003-07-10/enterprise_value|694.3723|2003-07-24/enterprise_value|704.2516|2003-08-07/enterprise_value|711.4976|2003-08-21/enterprise_value|742.8557
russ2000_0583|INDB|200309|68.81|68.81||32.119|39.371|2214.477|49.037|2138.584|1806.948|168.722|124.35|5.229|5.4614|26.2041|52.3914|0.2818|3.0004|14.3184|2.4513|0.6568|1.9656|1.8064|0.2187|0.6268|14.7718|0.51|0.13|31.308||10.629|11.138|7.518|24.115|25.63|16.8635|746.2103|29.22|2003-10-14/ev_revenues|5.8503|2003-10-28/ev_revenues|5.9016|2003-11-11/ev_revenues|5.7751|2003-11-25/ev_revenues|5.9162|2003-10-02/ev_free_cash_flow|46.1022|2003-10-16/ev_free_cash_flow|48.4651|2003-10-30/ev_free_cash_flow|48.9069|2003-11-13/ev_free_cash_flow|49.3932|2003-11-28/ev_free_cash_flow|48.3931|2003-10-14/ps_ratio|3.3914|2003-10-28/ps_ratio|3.4429|2003-11-11/ps_ratio|3.3118|2003-11-25/ps_ratio|3.4534|2003-10-14/pe_ratio|16.1844|2003-10-28/pe_ratio|16.4302|2003-11-11/pe_ratio|15.8045|2003-11-25/pe_ratio|16.4804|2003-10-02/price_to_book_value|2.3142|2003-10-16/price_to_book_value|2.5272|2003-10-30/price_to_book_value|2.567|2003-11-13/price_to_book_value|2.6109|2003-11-28/price_to_book_value|2.5207|2003-10-02/peg_ratio|0.8407|2003-10-16/peg_ratio|0.918|2003-10-30/peg_ratio|0.9325|2003-11-13/peg_ratio|0.9473|2003-11-28/peg_ratio|0.9146|2003-10-02/dividend_yield|1.908|2003-10-16/dividend_yield|1.7472|2003-10-30/dividend_yield|1.7201|2003-11-13/dividend_yield|1.6932|2003-11-28/dividend_yield|1.7538|2003-10-10/percent_of_shares_outstanding|0.3899|2003-11-11/percent_of_shares_outstanding|0.228|2003-10-31/price|29.22|2003-11-28/price|29.08|2003-10-31/total_return_price|19.2256|2003-11-28/total_return_price|19.1335|2003-10-02/enterprise_value|701.1221|2003-10-16/enterprise_value|737.0568|2003-10-30/enterprise_value|743.7763|2003-11-13/enterprise_value|751.172|2003-11-28/enterprise_value|735.9618
russ2000_0583|INDB|200312|97.402|75.495||32.477|36.236|2217.051|44.233|2154.474|1783.338|171.847|129.76|3.685|5.9045|28.8405|48.4796|0.3128|3.4417|16.4246|2.5285|0.9174|2.1877|1.7827|-2.5387|0.3211|14.8469|0.49|0.13|29.92||12.249|10.595|7.311|23.691|28.3|18.703|737.2781|30.891|2004-01-06/ev_revenues|6.1771|2004-01-20/ev_revenues|6.2078|2004-02-03/ev_revenues|6.488|2004-02-17/ev_revenues|6.4359|2004-01-09/ev_free_cash_flow|20.7443|2004-01-23/ev_free_cash_flow|20.8232|2004-02-06/ev_free_cash_flow|21.7283|2004-02-20/ev_free_cash_flow|21.3093|2004-01-06/ps_ratio|3.3909|2004-01-20/ps_ratio|3.4218|2004-02-03/ps_ratio|3.6978|2004-02-17/ps_ratio|3.6454|2004-01-06/pe_ratio|15.8389|2004-01-20/pe_ratio|15.9833|2004-02-03/pe_ratio|17.2722|2004-02-17/pe_ratio|17.0278|2004-01-09/price_to_book_value|2.4481|2004-01-23/price_to_book_value|2.4652|2004-02-06/price_to_book_value|2.6604|2004-02-20/price_to_book_value|2.57|2004-01-09/peg_ratio|1.0386|2004-01-23/peg_ratio|1.0458|2004-02-06/peg_ratio|1.1267|2004-02-20/peg_ratio|1.0884|2004-01-09/dividend_yield|1.8081|2004-01-23/dividend_yield|1.7956|2004-02-06/dividend_yield|1.6667|2004-02-20/dividend_yield|1.7253|2004-01-12/percent_of_shares_outstanding|0.4064|2004-02-10/percent_of_shares_outstanding|0.8181|2004-01-30/price|30.891|2004-02-27/price|30.392|2004-01-30/total_return_price|20.4153|2004-02-27/total_return_price|20.0855|2004-01-09/enterprise_value|769.013|2004-01-23/enterprise_value|771.9387|2004-02-06/enterprise_value|805.489|2004-02-20/enterprise_value|789.9565
russ2000_0583|INDB|200403|90.455|68.548||32.949|39.213|2361.148|239.656|2097.756|1841.075|180.767|134.408|3.082|6.4158|27.0106|21.1907|0.3262|3.6252|16.9333|2.5444|1.0776|2.5074|1.7426|-5.3712|0.724|14.8572|0.45|0.14|30.69||10.966|9.908|6.7|23.435|30.31|20.1275|785.5605|26.66|2004-04-13/ev_revenues|6.4798|2004-04-27/ev_revenues|6.3891|2004-05-11/ev_revenues|6.2124|2004-05-25/ev_revenues|6.2773|2004-04-02/ev_free_cash_flow|22.5546|2004-04-16/ev_free_cash_flow|21.4298|2004-04-30/ev_free_cash_flow|20.9467|2004-05-14/ev_free_cash_flow|20.9826|2004-05-28/ev_free_cash_flow|20.9112|2004-04-13/ps_ratio|3.4166|2004-04-27/ps_ratio|3.3251|2004-05-11/ps_ratio|3.141|2004-05-25/ps_ratio|3.2063|2004-04-13/pe_ratio|13.8269|2004-04-27/pe_ratio|13.4567|2004-05-11/pe_ratio|12.7115|2004-05-25/pe_ratio|12.976|2004-04-02/price_to_book_value|2.4925|2004-04-16/price_to_book_value|2.2621|2004-04-30/price_to_book_value|2.1631|2004-05-14/price_to_book_value|2.1705|2004-05-28/price_to_book_value|2.1558|2004-04-02/peg_ratio|0.2674|2004-04-16/peg_ratio|0.2427|2004-04-30/peg_ratio|0.2321|2004-05-14/peg_ratio|0.2324|2004-05-28/peg_ratio|0.2309|2004-04-02/dividend_yield|1.7253|2004-04-16/dividend_yield|1.901|2004-04-30/dividend_yield|1.988|2004-05-14/dividend_yield|1.985|2004-05-28/dividend_yield|1.9985|2004-04-12/percent_of_shares_outstanding|0.8049|2004-05-11/percent_of_shares_outstanding|0.8974|2004-04-30/price|26.66|2004-05-28/price|26.52|2004-04-30/total_return_price|17.7037|2004-05-28/total_return_price|17.6108|2004-04-02/enterprise_value|835.2651|2004-04-16/enterprise_value|793.6114|2004-04-30/enterprise_value|775.7179|2004-05-14/enterprise_value|777.0495|2004-05-28/enterprise_value|774.4044
russ2000_0583|INDB|200406|93.239|70.807||33.137|36.236|2503.737|254.129|2234.75|1987.339|175.368|138.97|2.595|6.38|28.6258|21.6572|0.3008|3.3097|13.3942|2.3087|0.2472|2.5724|1.9014|-2.8688|0.9951|14.8537|0.45|0.14|29.426||9.976|9.791|6.621|22.969|28.95|19.3215|802.0305|28.33|2004-07-06/ev_revenues|6.5681|2004-07-20/ev_revenues|6.6032|2004-08-03/ev_revenues|6.7052|2004-08-17/ev_revenues|6.7254|2004-08-31/ev_revenues|6.9182|2004-07-12/ev_free_cash_flow|27.2595|2004-07-26/ev_free_cash_flow|26.8321|2004-08-09/ev_free_cash_flow|27.0284|2004-08-23/ev_free_cash_flow|28.0745|2004-07-06/ps_ratio|3.4653|2004-07-20/ps_ratio|3.5008|2004-08-03/ps_ratio|3.4641|2004-08-17/ps_ratio|3.4837|2004-08-31/ps_ratio|3.6707|2004-07-06/pe_ratio|14.9211|2004-07-20/pe_ratio|15.0737|2004-08-03/pe_ratio|14.9158|2004-08-17/pe_ratio|15|2004-08-31/pe_ratio|15.8053|2004-07-12/price_to_book_value|2.3752|2004-07-26/price_to_book_value|2.304|2004-08-09/price_to_book_value|2.3367|2004-08-23/price_to_book_value|2.5111|2004-07-12/peg_ratio|1.8751|2004-07-26/peg_ratio|1.8189|2004-08-09/peg_ratio|1.7732|2004-08-23/peg_ratio|1.9056|2004-07-12/dividend_yield|1.9054|2004-07-26/dividend_yield|1.9644|2004-08-09/dividend_yield|2.0149|2004-08-23/dividend_yield|1.875|2004-07-12/percent_of_shares_outstanding|0.9248|2004-08-10/percent_of_shares_outstanding|1.1443|2004-07-30/price|28.33|2004-08-31/price|30.03|2004-07-30/total_return_price|18.9077|2004-08-31/total_return_price|20.0423|2004-07-12/enterprise_value|796.8495|2004-07-26/enterprise_value|784.3563|2004-08-09/enterprise_value|790.0937|2004-08-23/enterprise_value|820.6745
russ2000_0583|INDB|200409|94.571|69.344||37.671|57.263|2695.264|283.094|2390.214|2131.053|203.668|145.092|2.507|6.9094|30.6529|29.3351|0.3055|3.6621|15.7684|2.7212|2.065|2.3686|1.7302|-2.7366|1.0475|15.3211|0.54|0.14|31.724||11.214|11.941|8.262|25.03|30.91|20.7226|857.5244|32.97|2004-10-12/ev_revenues|7.5239|2004-10-26/ev_revenues|7.4988|2004-11-09/ev_revenues|7.5206|2004-11-23/ev_revenues|7.5947|2004-10-05/ev_free_cash_flow|45.5421|2004-10-19/ev_free_cash_flow|45.9883|2004-11-02/ev_free_cash_flow|45.9832|2004-11-16/ev_free_cash_flow|45.7753|2004-11-30/ev_free_cash_flow|47.3921|2004-10-12/ps_ratio|4.0449|2004-10-26/ps_ratio|4.0203|2004-11-09/ps_ratio|4.0387|2004-11-23/ps_ratio|4.1113|2004-10-12/pe_ratio|17.0466|2004-10-26/pe_ratio|16.943|2004-11-09/pe_ratio|17.0207|2004-11-23/pe_ratio|17.3264|2004-10-05/price_to_book_value|2.4159|2004-10-19/price_to_book_value|2.4595|2004-11-02/price_to_book_value|2.459|2004-11-16/price_to_book_value|2.4387|2004-11-30/price_to_book_value|2.5964|2004-10-05/peg_ratio|2.1318|2004-10-19/peg_ratio|2.1703|2004-11-02/peg_ratio|2.1683|2004-11-16/peg_ratio|2.1504|2004-11-30/peg_ratio|2.2895|2004-10-05/dividend_yield|1.7091|2004-10-19/dividend_yield|1.6789|2004-11-02/dividend_yield|1.6804|2004-11-16/dividend_yield|1.6944|2004-11-30/dividend_yield|1.5914|2004-10-12/percent_of_shares_outstanding|1.2486|2004-11-10/percent_of_shares_outstanding|0.8371|2004-10-29/price|32.97|2004-11-30/price|34.56|2004-10-29/total_return_price|22.1036|2004-11-30/total_return_price|23.1696|2004-10-05/enterprise_value|905.1031|2004-10-19/enterprise_value|913.9715|2004-11-02/enterprise_value|913.8695|2004-11-16/enterprise_value|909.7382|2004-11-30/enterprise_value|941.8709
russ2000_0583|INDB|200412|94.109|62.961||36.449|103.243|2733.183|391.863|2323.533|2060.235|210.743|152.13|1.946|7.6852|34.0596|47.0765|0.356|4.1998|17.6995|2.5656|2.2623|2.8168|1.6105|-8.8206|0.7041|15.1716|0.61|0.14|34.33||15.19|12.749|9.184|26.381|33.75|22.7197|935.5974|29.55|2005-01-04/ev_revenues|8.2388|2005-01-18/ev_revenues|7.9096|2005-02-01/ev_revenues|7.8556|2005-02-15/ev_revenues|7.7936|2005-01-11/ev_free_cash_flow|70.1433|2005-01-25/ev_free_cash_flow|67.6505|2005-02-08/ev_free_cash_flow|69.185|2005-02-22/ev_free_cash_flow|66.8372|2005-01-04/ps_ratio|3.9605|2005-01-18/ps_ratio|3.6372|2005-02-01/ps_ratio|3.5787|2005-02-15/ps_ratio|3.5179|2005-01-04/pe_ratio|16.1951|2005-01-18/pe_ratio|14.8732|2005-02-01/pe_ratio|14.6341|2005-02-15/pe_ratio|14.3854|2005-01-11/price_to_book_value|2.2908|2005-01-25/price_to_book_value|2.1199|2005-02-08/price_to_book_value|2.2251|2005-02-22/price_to_book_value|2.0641|2005-01-11/peg_ratio|1.1063|2005-01-25/peg_ratio|1.0238|2005-02-08/peg_ratio|1.073|2005-02-22/peg_ratio|0.9954|2005-01-11/dividend_yield|1.7778|2005-01-25/dividend_yield|1.9211|2005-02-08/dividend_yield|1.8331|2005-02-22/dividend_yield|1.976|2005-01-11/percent_of_shares_outstanding|0.723|2005-02-10/percent_of_shares_outstanding|0.9978|2005-01-31/price|29.55|2005-02-28/price|29.51|2005-01-31/total_return_price|19.8924|2005-02-28/total_return_price|19.8654|2005-01-11/enterprise_value|1013.4297|2005-01-25/enterprise_value|977.4141|2005-02-08/enterprise_value|999.5851|2005-02-22/enterprise_value|965.6633
russ2000_0583|INDB|200503|97.778|67.474||36.575|60.485|2787.924|368.848|2399.387|2138.914|210.589|157.741|1.363|7.6658|29.6283|66.9328|0.316|3.3926|13.8732|2.0707|0.9985|2.7042|2.0049|-7.135|1.353|15.5122|0.51|0.15|32.455||11.792|11.735|7.914|25.868|29|19.622|967.0448|27.44|2005-04-12/ev_revenues|7.4209|2005-04-26/ev_revenues|7.1543|2005-05-10/ev_revenues|7.0509|2005-05-24/ev_revenues|7.2576|2005-04-05/ev_free_cash_flow|42.4389|2005-04-19/ev_free_cash_flow|40.9846|2005-05-03/ev_free_cash_flow|40.8543|2005-05-17/ev_free_cash_flow|41.0121|2005-05-31/ev_free_cash_flow|41.5817|2005-04-12/ps_ratio|3.4631|2005-04-26/ps_ratio|3.1991|2005-05-10/ps_ratio|3.0956|2005-05-24/ps_ratio|3.3002|2005-04-12/pe_ratio|13.8009|2005-04-26/pe_ratio|12.7488|2005-05-10/pe_ratio|12.3365|2005-05-24/pe_ratio|13.1517|2005-04-05/price_to_book_value|2.1296|2005-04-19/price_to_book_value|1.9749|2005-05-03/price_to_book_value|1.961|2005-05-17/price_to_book_value|1.9778|2005-05-31/price_to_book_value|2.0384|2005-04-05/peg_ratio|9.5917|2005-04-19/peg_ratio|8.895|2005-05-03/peg_ratio|8.8293|2005-05-17/peg_ratio|8.9049|2005-05-31/peg_ratio|9.1776|2005-04-05/dividend_yield|1.9527|2005-04-19/dividend_yield|2.1057|2005-05-03/dividend_yield|2.1213|2005-05-17/dividend_yield|2.1033|2005-05-31/dividend_yield|2.0408|2005-04-12/percent_of_shares_outstanding|1.6362|2005-05-10/percent_of_shares_outstanding|1.992|2005-04-29/price|27.44|2005-05-31/price|27.93|2005-04-29/total_return_price|18.5665|2005-05-31/total_return_price|18.8981|2005-04-05/enterprise_value|950.4625|2005-04-19/enterprise_value|917.8917|2005-05-03/enterprise_value|914.9721|2005-05-17/enterprise_value|918.507|2005-05-31/enterprise_value|931.2635
russ2000_0583|INDB|200506|109.305|76.454||36.303|60.083|2769.856|340.227|2411.523|2149.397|220.528|163.474|1.088|7.3381|26.1317|42.1101|0.2919|3.3798|13.4692|2.0946|9.4306|2.337|2.0209|-1.1619|2.1267|15.505|0.52|0.15|33.084||12.162|11.612|8.041|26.344|28.21|19.1888|943.0979|30.36|2005-07-05/ev_revenues|6.7473|2005-07-19/ev_revenues|6.7847|2005-08-02/ev_revenues|7.0241|2005-08-16/ev_revenues|6.8966|2005-08-30/ev_revenues|6.8428|2005-07-12/ev_free_cash_flow|40.8223|2005-07-26/ev_free_cash_flow|39.6165|2005-08-09/ev_free_cash_flow|40.6276|2005-08-23/ev_free_cash_flow|40.538|2005-07-05/ps_ratio|3.411|2005-07-19/ps_ratio|3.4484|2005-08-02/ps_ratio|3.6845|2005-08-16/ps_ratio|3.5571|2005-08-30/ps_ratio|3.5034|2005-07-05/pe_ratio|13.3899|2005-07-19/pe_ratio|13.5367|2005-08-02/pe_ratio|14.4633|2005-08-16/pe_ratio|13.9633|2005-08-30/pe_ratio|13.7523|2005-07-12/price_to_book_value|2.1419|2005-07-26/price_to_book_value|2.0199|2005-08-09/price_to_book_value|2.1222|2005-08-23/price_to_book_value|2.1131|2005-07-12/peg_ratio|0.9559|2005-07-26/peg_ratio|0.9014|2005-08-09/peg_ratio|0.9463|2005-08-23/peg_ratio|0.9422|2005-07-12/dividend_yield|1.8886|2005-07-26/dividend_yield|2.0028|2005-08-09/dividend_yield|1.9079|2005-08-23/dividend_yield|1.9161|2005-07-12/percent_of_shares_outstanding|1.7603|2005-08-10/percent_of_shares_outstanding|1.8424|2005-07-29/price|30.36|2005-08-31/price|30.68|2005-07-29/total_return_price|20.6512|2005-08-31/total_return_price|20.8689|2005-07-12/enterprise_value|911.2766|2005-07-26/enterprise_value|884.3597|2005-08-09/enterprise_value|906.931|2005-08-23/enterprise_value|904.9296
russ2000_0583|INDB|200509|101.977|71.487||36.67|56.939|2760.318|306.349|2432.984|2172.49|223.305|169.85|0.846|6.8873|25.8013|39.9587|0.2925|3.5478|13.9266|2.0545|0.9161|2.1338|1.9708|0.9133|2.027|15.5376|0.56|0.15|33.856||11.804|12.544|8.687|26.719|30.38|20.7731|891.9978|29.99|2005-10-11/ev_revenues|6.1949|2005-10-25/ev_revenues|6.3757|2005-11-08/ev_revenues|6.4363|2005-11-22/ev_revenues|6.4248|2005-10-04/ev_free_cash_flow|25.5293|2005-10-18/ev_free_cash_flow|24.767|2005-11-01/ev_free_cash_flow|25.7044|2005-11-15/ev_free_cash_flow|25.3836|2005-11-29/ev_free_cash_flow|25.7556|2005-10-11/ps_ratio|3.1734|2005-10-25/ps_ratio|3.3546|2005-11-08/ps_ratio|3.4146|2005-11-22/ps_ratio|3.4031|2005-10-11/pe_ratio|12.5|2005-10-25/pe_ratio|13.2136|2005-11-08/pe_ratio|13.45|2005-11-22/pe_ratio|13.4045|2005-10-04/price_to_book_value|1.9733|2005-10-18/price_to_book_value|1.8602|2005-11-01/price_to_book_value|1.9993|2005-11-15/price_to_book_value|1.9517|2005-11-29/price_to_book_value|2.0069|2005-10-04/peg_ratio|0.9299|2005-10-18/peg_ratio|0.8766|2005-11-01/peg_ratio|0.9419|2005-11-15/peg_ratio|0.9195|2005-11-29/peg_ratio|0.9455|2005-10-04/dividend_yield|2.0615|2005-10-18/dividend_yield|2.1868|2005-11-01/dividend_yield|2.0352|2005-11-15/dividend_yield|2.0848|2005-11-29/dividend_yield|2.0275|2005-10-11/percent_of_shares_outstanding|2.3407|2005-11-10/percent_of_shares_outstanding|2.2812|2005-10-31/price|29.99|2005-11-30/price|29.23|2005-10-31/total_return_price|20.5064|2005-11-30/total_return_price|19.9867|2005-10-04/enterprise_value|845.6577|2005-10-18/enterprise_value|820.4073|2005-11-01/enterprise_value|851.4588|2005-11-15/enterprise_value|840.8327|2005-11-29/enterprise_value|853.1528
russ2000_0583|INDB|200512|159.238|66.289||37.431|59.75|2813.533|113.335|2674.517|2205.494|228.152|175.284||6.2947|25.3724|25.6579|0.277|3.2727|12.8909|1.9924|0.9387|2.0557|2.0768|2.4678|2.4056|15.5335|0.55|0.15|33.688||14.113|12.435|8.563|26.911|28.53|19.6118|849.9188|29.49|2006-01-03/ev_revenues|6.4197|2006-01-17/ev_revenues|6.4695|2006-01-31/ev_revenues|6.4376|2006-02-14/ev_revenues|6.4666|2006-02-28/ev_revenues|6.5314|2006-01-10/ev_free_cash_flow|21.4698|2006-01-24/ev_free_cash_flow|21.3933|2006-02-07/ev_free_cash_flow|20.8906|2006-02-21/ev_free_cash_flow|21.5134|2006-01-03/ps_ratio|3.4174|2006-01-17/ps_ratio|3.4675|2006-01-31/ps_ratio|3.4396|2006-02-14/ps_ratio|3.4687|2006-02-28/ps_ratio|3.534|2006-01-03/pe_ratio|13.6916|2006-01-17/pe_ratio|13.8925|2006-01-31/pe_ratio|13.7804|2006-02-14/pe_ratio|13.8972|2006-02-28/pe_ratio|14.1589|2006-01-10/price_to_book_value|2.0268|2006-01-24/price_to_book_value|2.0133|2006-02-07/price_to_book_value|1.9245|2006-02-21/price_to_book_value|2.0345|2006-01-10/peg_ratio|3.1931|2006-01-24/peg_ratio|3.1719|2006-02-07/peg_ratio|3.0356|2006-02-21/peg_ratio|3.2091|2006-01-10/dividend_yield|2|2006-01-24/dividend_yield|2.0134|2006-02-07/dividend_yield|2.1038|2006-02-21/dividend_yield|1.99|2006-01-10/percent_of_shares_outstanding|2.4417|2006-02-10/percent_of_shares_outstanding|2.3384|2006-01-31/price|29.49|2006-02-28/price|30.3|2006-01-31/total_return_price|20.2717|2006-02-28/total_return_price|20.8285|2006-01-10/enterprise_value|865.148|2006-01-24/enterprise_value|862.0652|2006-02-07/enterprise_value|841.808|2006-02-21/enterprise_value|866.9023
russ2000_0583|INDB|200603|100.298|59.011||36.955|59.579|2696.976|349.15|2326.991|2119.663|227.007|175.792||6.654|26.3743|21.8381|0.2994|3.6577|14.6542|2.0918|3.2996|1.9559|1.9355|8.8967|2.5856|15.4974|0.51|0.16|32.726||11.864|11.506|7.904|26.306|32.15|22.2131|879.9883|31.82|2006-04-11/ev_revenues|6.381|2006-04-25/ev_revenues|6.4485|2006-05-09/ev_revenues|6.4761|2006-05-23/ev_revenues|6.432|2006-04-04/ev_free_cash_flow|23.8468|2006-04-18/ev_free_cash_flow|24.4302|2006-05-02/ev_free_cash_flow|24.1197|2006-05-16/ev_free_cash_flow|23.3116|2006-05-30/ev_free_cash_flow|23.4981|2006-04-11/ps_ratio|3.5539|2006-04-25/ps_ratio|3.6226|2006-05-09/ps_ratio|3.6971|2006-05-23/ps_ratio|3.6517|2006-04-11/pe_ratio|14.271|2006-04-25/pe_ratio|14.5467|2006-05-09/pe_ratio|14.8458|2006-05-23/pe_ratio|14.6636|2006-04-04/price_to_book_value|2.1231|2006-04-18/price_to_book_value|2.2166|2006-05-02/price_to_book_value|2.1668|2006-05-16/price_to_book_value|2.0374|2006-05-30/price_to_book_value|2.0673|2006-04-04/peg_ratio|10.3824|2006-04-18/peg_ratio|10.8392|2006-05-02/peg_ratio|10.7308|2006-05-16/peg_ratio|10.0899|2006-05-30/peg_ratio|10.2378|2006-04-04/dividend_yield|1.931|2006-04-18/dividend_yield|1.8496|2006-05-02/dividend_yield|1.8683|2006-05-16/dividend_yield|1.987|2006-05-30/dividend_yield|1.9583|2006-04-10/percent_of_shares_outstanding|2.6936|2006-05-10/percent_of_shares_outstanding|3.2926|2006-04-28/price|31.82|2006-05-31/price|31.83|2006-04-28/total_return_price|21.9851|2006-05-31/total_return_price|21.992|2006-04-04/enterprise_value|866.9516|2006-04-18/enterprise_value|888.1589|2006-05-02/enterprise_value|876.8716|2006-05-16/enterprise_value|847.4938|2006-05-30/enterprise_value|854.2733
russ2000_0583|INDB|200606|113.016|75.337||37.157|59.403|2705.692|114.767|2569.326|2177.361|216.235|165.64||6.3315|24.0942|23.0174|0.2758|3.5481|14.2477|1.9903|9.8565|1.8127|2.0674|13.4122|4.1439|15.1619|0.55|0.16|33.031||12.072|12.035|8.29|25.809|32.47|22.5513|836.7973|33.91|2006-07-05/ev_revenues|6.0269|2006-07-19/ev_revenues|6.1162|2006-08-02/ev_revenues|6.056|2006-08-16/ev_revenues|6.1463|2006-08-30/ev_revenues|6.1849|2006-07-11/ev_free_cash_flow|18.7346|2006-07-25/ev_free_cash_flow|19.0843|2006-08-08/ev_free_cash_flow|18.4543|2006-08-22/ev_free_cash_flow|18.7542|2006-07-05/ps_ratio|3.7406|2006-07-19/ps_ratio|3.8321|2006-08-02/ps_ratio|3.8691|2006-08-16/ps_ratio|3.9641|2006-08-30/ps_ratio|4.0046|2006-07-05/pe_ratio|14.8894|2006-07-19/pe_ratio|15.2535|2006-08-02/pe_ratio|15.4009|2006-08-16/pe_ratio|15.7788|2006-08-30/pe_ratio|15.9401|2006-07-11/price_to_book_value|2.2685|2006-07-25/price_to_book_value|2.3382|2006-08-08/price_to_book_value|2.2127|2006-08-22/price_to_book_value|2.2724|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.9042|2006-07-25/dividend_yield|1.8474|2006-08-08/dividend_yield|1.9024|2006-08-22/dividend_yield|1.8524|2006-07-11/percent_of_shares_outstanding|3.8785|2006-08-10/percent_of_shares_outstanding|3.9707|2006-07-31/price|33.91|2006-08-31/price|34.15|2006-07-31/total_return_price|23.5514|2006-08-31/total_return_price|23.7181|2006-07-11/enterprise_value|807.1607|2006-07-25/enterprise_value|822.2262|2006-08-08/enterprise_value|795.085|2006-08-22/enterprise_value|808.0044
russ2000_0583|INDB|200609|135.537|64.403||37.11|59.187|2711.984|116.242|2574.151|2180.61|222.344|169.153||6.0648|24.2052|18.594|0.2748|3.8784|15.4378|2.2405||1.77|1.8788|11.4449|3.7844|14.8745|0.58|0.16|32.878||12.088|12.375|8.556|25.829|32.52|22.6935|801.1043|33.49|2006-10-11/ev_revenues|6.1426|2006-10-25/ev_revenues|6.2124|2006-11-08/ev_revenues|6.3211|2006-11-22/ev_revenues|6.3333|2006-10-03/ev_free_cash_flow|24.0366|2006-10-17/ev_free_cash_flow|25.0596|2006-10-31/ev_free_cash_flow|24.6583|2006-11-14/ev_free_cash_flow|25.0685|2006-11-28/ev_free_cash_flow|25.0685|2006-10-11/ps_ratio|3.8028|2006-10-25/ps_ratio|3.8755|2006-11-08/ps_ratio|3.9862|2006-11-22/ps_ratio|3.9989|2006-10-11/pe_ratio|15.0502|2006-10-25/pe_ratio|15.3379|2006-11-08/pe_ratio|15.7763|2006-11-22/pe_ratio|15.8265|2006-10-03/price_to_book_value|2.1172|2006-10-17/price_to_book_value|2.2703|2006-10-31/price_to_book_value|2.2103|2006-11-14/price_to_book_value|2.2717|2006-11-28/price_to_book_value|2.2717|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.9638|2006-10-17/dividend_yield|1.8314|2006-10-31/dividend_yield|1.8812|2006-11-14/dividend_yield|1.8314|2006-11-28/dividend_yield|1.8314|2006-10-10/percent_of_shares_outstanding|3.655|2006-11-10/percent_of_shares_outstanding|3.235|2006-10-31/price|33.49|2006-11-30/price|34.36|2006-10-31/total_return_price|23.3704|2006-11-30/total_return_price|23.9775|2006-10-03/enterprise_value|799.8895|2006-10-17/enterprise_value|833.9339|2006-10-31/enterprise_value|820.5803|2006-11-14/enterprise_value|834.2298|2006-11-28/enterprise_value|834.2298
russ2000_0583|INDB|200612|62.773|62.773||37.316|58.974|2599.136||2583.993|2090.344|229.783|175.146||32.9184|29.0375|25.8186|0.3372|18.7844|15.9178|2.3839||2.1483|1.7729|5.6097|3.1069|14.8994|0.54|0.16|-69.656||11.866|11.696|8.102|24.711|36.03|25.2588|859.1907|32.16|2007-01-16/ev_revenues|32.4926|2007-01-30/ev_revenues|31.0347|2007-02-13/ev_revenues|31.5081|2007-02-27/ev_revenues|30.5723|2007-01-09/ev_free_cash_flow|32.3207|2007-01-23/ev_free_cash_flow|30.9765|2007-02-06/ev_free_cash_flow|30.8799|2007-02-20/ev_free_cash_flow|31.5065|2007-01-16/ps_ratio|18.3412|2007-01-30/ps_ratio|16.8241|2007-02-13/ps_ratio|17.335|2007-02-27/ps_ratio|16.3601|2007-01-03/pe_ratio|16.5183|2007-01-17/pe_ratio|15.9954|2007-01-31/pe_ratio|14.7523|2007-02-14/pe_ratio|15.156|2007-02-28/pe_ratio|14.2706|2007-01-09/price_to_book_value|2.2264|2007-01-23/price_to_book_value|2.0558|2007-02-06/price_to_book_value|2.0436|2007-02-20/price_to_book_value|2.1231|2007-01-09/peg_ratio|8.6483|2007-01-23/peg_ratio|7.9857|2007-02-06/peg_ratio|7.9465|2007-02-20/peg_ratio|8.2557|2007-01-09/dividend_yield|1.8161|2007-01-23/dividend_yield|1.9668|2007-02-06/dividend_yield|1.9765|2007-02-20/dividend_yield|1.9025|2007-01-09/percent_of_shares_outstanding|2.925|2007-02-12/percent_of_shares_outstanding|3.9664|2007-01-31/price|32.16|2007-02-28/price|31.11|2007-01-31/total_return_price|22.5458|2007-02-28/total_return_price|21.8097|2007-01-09/enterprise_value|942.4727|2007-01-23/enterprise_value|903.2754|2007-02-06/enterprise_value|900.4572|2007-02-20/enterprise_value|918.73
russ2000_0583|INDB|200703|120.642|63.382||38.454|59.486|2518.45|108.737|2391.489|2082.954|221.496|166.555|1.836|31.358|22.5765|30.9495|0.2602|17.1786|14.8991|2.0524|7.9808|1.393|1.968|15.5716|5.1003|14.6305|0.45|0.17|31.781||13.152|9.438|6.626|23.989|32.94|23.2133|902.4875|29.7|2007-04-10/ev_revenues|25.0881|2007-04-24/ev_revenues|24.4803|2007-05-08/ev_revenues|24.3284|2007-05-22/ev_revenues|23.7156|2007-04-03/ev_free_cash_flow|26.1459|2007-04-17/ev_free_cash_flow|25.4326|2007-05-01/ev_free_cash_flow|24.7766|2007-05-15/ev_free_cash_flow|24.4069|2007-05-29/ev_free_cash_flow|24.3705|2007-04-10/ps_ratio|17.1417|2007-04-24/ps_ratio|16.5043|2007-05-08/ps_ratio|16.3449|2007-05-22/ps_ratio|15.7022|2007-04-11/pe_ratio|15.2925|2007-04-25/pe_ratio|14.7028|2007-05-09/pe_ratio|14.7264|2007-05-23/pe_ratio|13.8255|2007-04-03/price_to_book_value|2.1121|2007-04-17/price_to_book_value|2.0243|2007-05-01/price_to_book_value|1.9435|2007-05-15/price_to_book_value|1.898|2007-05-29/price_to_book_value|1.8935|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.9727|2007-04-17/dividend_yield|2.0583|2007-05-01/dividend_yield|2.1438|2007-05-15/dividend_yield|2.1952|2007-05-29/dividend_yield|2.2004|2007-04-10/percent_of_shares_outstanding|5.242|2007-05-10/percent_of_shares_outstanding|6.073|2007-04-30/price|29.7|2007-05-31/price|29.63|2007-04-30/total_return_price|20.93|2007-05-31/total_return_price|20.8807|2007-04-03/enterprise_value|712.9738|2007-04-17/enterprise_value|693.5227|2007-05-01/enterprise_value|675.6333|2007-05-15/enterprise_value|665.5528|2007-05-29/enterprise_value|664.559
russ2000_0583|INDB|200706|79.468|62.208||38.02|60.713|2446.436|255.291|2173.757|2052.087|212.062|157.983|1.866|24.2069|21.6643|24.42|0.2363|16.2174|14.283|1.8996||1.3334|2.2271|16.8507|6.7587|14.285|0.4|0.17|31.472||13.013|7.622|5.714|23.433|29.54|20.9356|665.9078|27.09|2007-07-03/ev_revenues|23.8956|2007-07-17/ev_revenues|23.9999|2007-07-31/ev_revenues|22.4517|2007-08-14/ev_revenues|22.6915|2007-08-28/ev_revenues|22.8531|2007-07-10/ev_free_cash_flow|22.8406|2007-07-24/ev_free_cash_flow|22.1589|2007-08-07/ev_free_cash_flow|21.8384|2007-08-21/ev_free_cash_flow|23.4459|2007-07-03/ps_ratio|16.5483|2007-07-17/ps_ratio|16.6591|2007-07-31/ps_ratio|15.0132|2007-08-14/ps_ratio|15.2681|2007-08-28/ps_ratio|15.4399|2007-07-05/pe_ratio|15.2893|2007-07-19/pe_ratio|14.8528|2007-08-02/pe_ratio|14.0406|2007-08-16/pe_ratio|15.1015|2007-08-30/pe_ratio|14.3401|2007-07-10/price_to_book_value|1.882|2007-07-24/price_to_book_value|1.7948|2007-08-07/price_to_book_value|1.7538|2007-08-21/price_to_book_value|1.9595|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.2822|2007-07-24/dividend_yield|2.393|2007-08-07/dividend_yield|2.449|2007-08-21/dividend_yield|2.192|2007-07-10/percent_of_shares_outstanding|8.0875|2007-08-10/percent_of_shares_outstanding|9.4661|2007-07-31/price|27.09|2007-08-31/price|29.45|2007-07-31/total_return_price|19.1992|2007-08-31/total_return_price|20.8718|2007-07-10/enterprise_value|619.6645|2007-07-24/enterprise_value|601.1718|2007-08-07/enterprise_value|592.4761|2007-08-21/enterprise_value|636.0871
russ2000_0583|INDB|200709|76.671|60.003||38.011|60.552|2461.429|91.693|2353.361|2014.145|214.194|158.76|1.93|23.6506|23.8857|23.2933|0.2567|16.2878|15.3756|1.94||1.5837|2.214|12.1651|7.289|13.9001|0.6|0.17|31.99||13.103|10.484|8.312|24.27|29.7|21.1647|631.9469|29.58|2007-10-09/ev_revenues|27.577|2007-10-23/ev_revenues|26.9119|2007-11-06/ev_revenues|26.4238|2007-11-20/ev_revenues|26.1931|2007-10-02/ev_free_cash_flow|19.9142|2007-10-16/ev_free_cash_flow|19.7814|2007-10-30/ev_free_cash_flow|19.4379|2007-11-13/ev_free_cash_flow|19.5511|2007-11-27/ev_free_cash_flow|18.6299|2007-10-09/ps_ratio|17.5207|2007-10-23/ps_ratio|16.8214|2007-11-06/ps_ratio|16.3083|2007-11-20/ps_ratio|16.0658|2007-10-11/pe_ratio|15.201|2007-10-25/pe_ratio|14.6583|2007-11-08/pe_ratio|14.4724|2007-11-23/pe_ratio|14.4623|2007-10-02/price_to_book_value|1.9651|2007-10-16/price_to_book_value|1.9433|2007-10-30/price_to_book_value|1.8869|2007-11-13/price_to_book_value|1.9055|2007-11-27/price_to_book_value|1.7543|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.1845|2007-10-16/dividend_yield|2.209|2007-10-30/dividend_yield|2.275|2007-11-13/dividend_yield|2.2529|2007-11-27/dividend_yield|2.447|2007-10-10/percent_of_shares_outstanding|6.8578|2007-10-26/percent_of_shares_outstanding|7.1175|2007-11-09/percent_of_shares_outstanding|7.7416|2007-11-27/percent_of_shares_outstanding|7.3667|2007-10-31/price|29.58|2007-11-30/price|28.94|2007-10-31/total_return_price|21.0792|2007-11-30/total_return_price|20.6231|2007-10-02/enterprise_value|700.1219|2007-10-16/enterprise_value|695.4559|2007-10-30/enterprise_value|683.3789|2007-11-13/enterprise_value|687.3588|2007-11-27/enterprise_value|654.9706
russ2000_0583|INDB|200712|83.676|67.416||39.085|62.484|2547.948|138.603|2389.282|2026.61|220.465|164.565|2.012|26.2629|23.425|19.2349|0.2402|16.1391|14.5226|1.8536||1.645|2.3505|12.1969|6.9191|13.8727|0.55|0.17|32.99||14.968|9.628|7.73|24.491|27.22|19.5171|676.2425|29.04|2008-01-02/ev_revenues|5.0513|2008-01-16/ev_revenues|5.0269|2008-01-30/ev_revenues|5.2239|2008-02-13/ev_revenues|5.4136|2008-02-27/ev_revenues|5.3009|2008-01-09/ev_free_cash_flow|20.1989|2008-01-23/ev_free_cash_flow|20.6855|2008-02-06/ev_free_cash_flow|21.4671|2008-02-20/ev_free_cash_flow|21.532|2008-01-02/ps_ratio|2.869|2008-01-16/ps_ratio|2.8436|2008-01-30/ps_ratio|3.0492|2008-02-13/ps_ratio|3.2039|2008-02-27/ps_ratio|3.0879|2008-01-04/pe_ratio|12.505|2008-01-18/pe_ratio|12.505|2008-02-01/pe_ratio|14.205|2008-02-15/pe_ratio|13.7|2008-02-29/pe_ratio|13.235|2008-01-09/price_to_book_value|1.5748|2008-01-23/price_to_book_value|1.645|2008-02-06/price_to_book_value|1.7578|2008-02-20/price_to_book_value|1.7671|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.6594|2008-01-23/dividend_yield|2.5459|2008-02-06/dividend_yield|2.4148|2008-02-20/dividend_yield|2.402|2008-01-15/percent_of_shares_outstanding|7.5438|2008-01-31/percent_of_shares_outstanding|7.1255|2008-02-15/percent_of_shares_outstanding|7.4295|2008-02-29/percent_of_shares_outstanding|7.6417|2008-01-31/price|29.04|2008-02-29/price|26.47|2008-01-31/total_return_price|20.822|2008-02-29/total_return_price|18.9793|2008-01-09/enterprise_value|642.4455|2008-01-23/enterprise_value|657.9244|2008-02-06/enterprise_value|682.7827|2008-02-20/enterprise_value|684.8469
russ2000_0583|INDB|200803|105.201|80.598||51.559|129.352|3029.574|138.633|2850.907|2456.945|300.657|168.383|2.066|5.5875|28.1182|21.7959|0.237|3.383|14.725|1.8052||1.3103|2.3513|-5.9866|10.2147|14.46|0.44|0.18|34.003||17.153|8.629|6.308|25.765|29.55|21.313|693.2415|29.23|2008-04-09/ev_revenues|6.0588|2008-04-23/ev_revenues|5.8971|2008-05-07/ev_revenues|5.8676|2008-05-21/ev_revenues|5.9486|2008-04-02/ev_free_cash_flow|22.8068|2008-04-16/ev_free_cash_flow|22.3813|2008-04-30/ev_free_cash_flow|21.8124|2008-05-14/ev_free_cash_flow|22.1213|2008-05-28/ev_free_cash_flow|21.7094|2008-04-09/ps_ratio|3.2092|2008-04-23/ps_ratio|3.0673|2008-05-07/ps_ratio|3.0099|2008-05-21/ps_ratio|3.0803|2008-04-11/pe_ratio|14.6784|2008-04-25/pe_ratio|14.6281|2008-05-09/pe_ratio|13.9548|2008-05-23/pe_ratio|14.3467|2008-04-02/price_to_book_value|1.6841|2008-04-16/price_to_book_value|1.6332|2008-04-30/price_to_book_value|1.5652|2008-05-14/price_to_book_value|1.6022|2008-05-28/price_to_book_value|1.5529|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.194|2008-04-16/dividend_yield|2.2623|2008-04-30/dividend_yield|2.3606|2008-05-14/dividend_yield|2.3303|2008-05-28/dividend_yield|2.4042|2008-04-15/percent_of_shares_outstanding|6.3442|2008-04-30/percent_of_shares_outstanding|6.0069|2008-05-15/percent_of_shares_outstanding|5.9308|2008-05-30/percent_of_shares_outstanding|6.1897|2008-04-30/price|29.23|2008-05-30/price|29.3|2008-04-30/total_return_price|21.0822|2008-05-30/total_return_price|21.1327|2008-04-02/enterprise_value|819.6996|2008-04-16/enterprise_value|804.4048|2008-04-30/enterprise_value|783.9582|2008-05-14/enterprise_value|795.0624|2008-05-28/enterprise_value|780.2585
russ2000_0583|INDB|200806|114.422|89.719||34.749|128.868|3087.456|157.114|2894.462|2474.161|300.002|171.337|2.153|5.7117|25.3623|20.3063|0.2109|2.8745|13.2965|1.3852||1.401|2.6953|-1.6341|7.2435|16.3467|0.36|0.18|37.749||18.103|7.785|5.82|29.843|23.84|17.3164|729.8274|26.16|2008-07-02/ev_revenues|5.1605|2008-07-16/ev_revenues|5.1923|2008-07-30/ev_revenues|5.5255|2008-08-13/ev_revenues|5.8093|2008-08-27/ev_revenues|5.6985|2008-07-09/ev_free_cash_flow|22.4917|2008-07-23/ev_free_cash_flow|24.5814|2008-08-06/ev_free_cash_flow|24.9797|2008-08-20/ev_free_cash_flow|25.1114|2008-07-02/ps_ratio|2.4945|2008-07-16/ps_ratio|2.5234|2008-07-30/ps_ratio|2.8265|2008-08-13/ps_ratio|3.0515|2008-08-27/ps_ratio|2.9519|2008-07-07/pe_ratio|11.2769|2008-07-21/pe_ratio|12.5026|2008-08-04/pe_ratio|13.8308|2008-08-18/pe_ratio|14.2462|2008-07-09/price_to_book_value|1.2146|2008-07-23/price_to_book_value|1.4299|2008-08-06/price_to_book_value|1.4709|2008-08-20/price_to_book_value|1.4844|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|3.0932|2008-07-23/dividend_yield|2.6276|2008-08-06/dividend_yield|2.5821|2008-08-20/dividend_yield|2.5585|2008-07-15/percent_of_shares_outstanding|8.3306|2008-07-31/percent_of_shares_outstanding|8.1633|2008-08-15/percent_of_shares_outstanding|6.6685|2008-08-29/percent_of_shares_outstanding|6.1114|2008-07-31/price|26.16|2008-08-29/price|27.66|2008-07-31/total_return_price|19.0016|2008-08-29/total_return_price|20.0911|2008-07-09/enterprise_value|694.9725|2008-07-23/enterprise_value|759.5419|2008-08-06/enterprise_value|771.8488|2008-08-20/enterprise_value|775.918
russ2000_0583|INDB|200809|120.403|92.752||35.246|128.299|3172.495|166.417|2936.68|2538.031|304.74|177.338|2.173|5.9842|28.1791|26.1228|0.2324|3.2089|16.4921|1.5886||1.3082|2.3907|-2.5452|5.8287|16.3382|0.54|0.18|39.647||15.085|12.12|8.815|31.115|31.17|22.7775|807.1696|28.77|2008-10-08/ev_revenues|5.0738|2008-10-22/ev_revenues|4.9321|2008-11-05/ev_revenues|5.2561|2008-11-19/ev_revenues|4.5019|2008-10-01/ev_free_cash_flow|29.6209|2008-10-15/ev_free_cash_flow|25.5618|2008-10-29/ev_free_cash_flow|27.3014|2008-11-12/ev_free_cash_flow|25.2769|2008-11-26/ev_free_cash_flow|25.6835|2008-10-08/ps_ratio|2.7986|2008-10-22/ps_ratio|2.6644|2008-11-05/ps_ratio|2.9402|2008-11-19/ps_ratio|2.2334|2008-10-14/pe_ratio|14.0265|2008-10-28/pe_ratio|14.5132|2008-11-11/pe_ratio|13.0265|2008-11-25/pe_ratio|12.164|2008-10-01/price_to_book_value|1.6423|2008-10-15/price_to_book_value|1.2797|2008-10-29/price_to_book_value|1.4351|2008-11-12/price_to_book_value|1.2542|2008-11-26/price_to_book_value|1.2906|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.2852|2008-10-15/dividend_yield|2.9327|2008-10-29/dividend_yield|2.6151|2008-11-12/dividend_yield|3.0238|2008-11-26/dividend_yield|2.9387|2008-10-15/percent_of_shares_outstanding|4.3343|2008-10-31/percent_of_shares_outstanding|3.9932|2008-11-14/percent_of_shares_outstanding|3.5575|2008-11-28/percent_of_shares_outstanding|3.7684|2008-10-31/price|28.77|2008-11-28/price|23.69|2008-10-31/total_return_price|21.0237|2008-11-28/total_return_price|17.3115|2008-10-01/enterprise_value|806.3695|2008-10-15/enterprise_value|695.8693|2008-10-29/enterprise_value|743.2265|2008-11-12/enterprise_value|688.1138|2008-11-26/enterprise_value|699.1831
russ2000_0583|INDB|200812|50.107|50.007||36.429|127.208|3323.195|170.88|3103.517|2579.08|305.274|177.493|2.267|6.1596|37.5677|25.7314|0.2481|2.8373|12.0529|1.2948||1.7179|2.9703|-5.9467|4.3462|16.2644|0.18|0.18|34.758||26.973|1.982|3.021|29.549|26.16|19.2687|700.4854|18.54|2009-01-14/ev_revenues|5.8979|2009-01-28/ev_revenues|5.5047|2009-02-11/ev_revenues|5.1291|2009-02-25/ev_revenues|4.8361|2009-01-07/ev_free_cash_flow|64.8036|2009-01-21/ev_free_cash_flow|61.2351|2009-02-04/ev_free_cash_flow|55.9448|2009-02-18/ev_free_cash_flow|51.7032|2009-01-14/ps_ratio|2.5825|2009-01-28/ps_ratio|2.1996|2009-02-11/ps_ratio|1.833|2009-02-25/ps_ratio|1.5477|2009-01-06/pe_ratio|17.2763|2009-01-20/pe_ratio|13.6842|2009-02-03/pe_ratio|12|2009-02-17/pe_ratio|9.8026|2009-01-07/price_to_book_value|1.38|2009-01-21/price_to_book_value|1.2185|2009-02-04/price_to_book_value|0.9789|2009-02-18/price_to_book_value|0.7869|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.7821|2009-01-21/dividend_yield|3.151|2009-02-04/dividend_yield|3.9237|2009-02-18/dividend_yield|4.8814|2009-01-15/percent_of_shares_outstanding|6.7162|2009-01-30/percent_of_shares_outstanding|7.2482|2009-02-13/percent_of_shares_outstanding|7.2692|2009-02-27/percent_of_shares_outstanding|7.0275|2009-01-30/price|18.54|2009-02-27/price|14.66|2009-01-30/total_return_price|13.656|2009-02-27/total_return_price|10.7981|2009-01-07/enterprise_value|895.715|2009-01-21/enterprise_value|846.3914|2009-02-04/enterprise_value|773.2689|2009-02-18/enterprise_value|714.6411
russ2000_0583|INDB|200903|220.283|70.554||36.733|127.223|3372.916|169.616|3156.52|2653.741|393.523|184.387|2.329|4.9363|27.9669|53.4116|0.1785|1.6454|11.1447|0.8642||1.2776|4.4444|24.9531|7.8771|16.3038|0.32|0.18|40.462||19.1|8.155|6.388|29.989|14.75|10.9949|738.2551|19.96|2009-04-08/ev_revenues|4.5341|2009-04-22/ev_revenues|4.8692|2009-05-06/ev_revenues|5.6494|2009-05-20/ev_revenues|5.5672|2009-04-01/ev_free_cash_flow|-419.4829|2009-04-15/ev_free_cash_flow|-470.2613|2009-04-29/ev_free_cash_flow|-460.045|2009-05-13/ev_free_cash_flow|-515.1251|2009-05-27/ev_free_cash_flow|-523.6979|2009-04-08/ps_ratio|1.7049|2009-04-22/ps_ratio|2.0406|2009-05-06/ps_ratio|2.1977|2009-05-20/ps_ratio|2.1335|2009-04-06/pe_ratio|11.5|2009-04-20/pe_ratio|13.2071|2009-05-04/pe_ratio|14.8786|2009-05-18/pe_ratio|14.8|2009-04-01/price_to_book_value|0.6179|2009-04-15/price_to_book_value|0.8256|2009-04-29/price_to_book_value|0.7838|2009-05-13/price_to_book_value|1.0092|2009-05-27/price_to_book_value|1.0442|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|4.8225|2009-04-15/dividend_yield|3.609|2009-04-29/dividend_yield|3.8015|2009-05-13/dividend_yield|3.7915|2009-05-27/dividend_yield|3.6641|2009-04-15/percent_of_shares_outstanding|7.9279|2009-04-30/percent_of_shares_outstanding|5.5915|2009-05-15/percent_of_shares_outstanding|4.4149|2009-05-29/percent_of_shares_outstanding|4.8515|2009-04-30/price|19.96|2009-05-29/price|20.32|2009-04-30/total_return_price|14.8785|2009-05-29/total_return_price|15.1469|2009-04-01/enterprise_value|675.3675|2009-04-15/enterprise_value|757.1207|2009-04-29/enterprise_value|740.6724|2009-05-13/enterprise_value|829.3515|2009-05-27/enterprise_value|843.1537
russ2000_0583|INDB|200906|82.064|75.905||42.145|147.537|4057.499|179.317|3813.54|3324.943|397.56|176.012|2.396|5.5946|43.6741|-527.4648|0.1851|2.1549|14.1857|1.0171||1.229|3.7618|-0.9386|6.3613|20.3856|-0.19|0.18|52.323||24.399|1.299|0.66|39.1|19.7|14.8241|832.4883|21.33|2009-07-01/ev_revenues|5.0005|2009-07-15/ev_revenues|5.0143|2009-07-29/ev_revenues|5.0631|2009-08-12/ev_revenues|5.4223|2009-08-26/ev_revenues|5.4724|2009-07-02/ev_free_cash_flow|65.3193|2009-07-16/ev_free_cash_flow|67.652|2009-07-30/ev_free_cash_flow|68.6926|2009-08-13/ev_free_cash_flow|72.9416|2009-08-25/ev_free_cash_flow|73.9654|2009-07-01/ps_ratio|2.0971|2009-07-15/ps_ratio|2.1085|2009-07-29/ps_ratio|2.1489|2009-08-12/ps_ratio|2.4463|2009-08-26/ps_ratio|2.4877|2009-07-13/pe_ratio|23.7294|2009-07-27/pe_ratio|24.6353|2009-08-10/pe_ratio|27.5765|2009-08-24/pe_ratio|28.4588|2009-07-08/price_to_book_value|1.0328|2009-07-22/price_to_book_value|1.0759|2009-08-05/price_to_book_value|1.1617|2009-08-19/price_to_book_value|1.2117|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|3.6679|2009-07-22/dividend_yield|3.5208|2009-08-05/dividend_yield|3.2609|2009-08-19/dividend_yield|3.1264|2009-07-15/percent_of_shares_outstanding|8.123|2009-07-31/percent_of_shares_outstanding|9.0726|2009-08-14/percent_of_shares_outstanding|9.4865|2009-08-31/percent_of_shares_outstanding|9.7314|2009-07-31/price|21.33|2009-08-31/price|23.17|2009-07-31/total_return_price|16.0507|2009-08-31/total_return_price|17.4353|2009-07-08/enterprise_value|823.277|2009-07-22/enterprise_value|840.4283|2009-08-05/enterprise_value|874.557|2009-08-19/enterprise_value|894.4289
russ2000_0583|INDB|200909|65.514|65.514||41.963|146.317|4027.428||3960.176|3280.976|406.575|179.245|2.417|5.3335|63.6825|72.2031|0.2429|2.3727|27.4|1.1392||1.6705|3.2535|-7.79|9.4975|20.9699|0.33|0.18|50.515||23.246|8.627|6.841|40.908|22.13|16.7846|1076.8713|21.27|2009-10-07/ev_revenues|5.9914|2009-10-21/ev_revenues|6.0185|2009-11-04/ev_revenues|5.8234|2009-11-18/ev_revenues|5.915|2009-10-06/ev_free_cash_flow|36.6978|2009-10-20/ev_free_cash_flow|36.8264|2009-11-03/ev_free_cash_flow|35.7403|2009-11-17/ev_free_cash_flow|35.9833|2009-10-07/ps_ratio|2.2471|2009-10-21/ps_ratio|2.271|2009-11-04/ps_ratio|2.0987|2009-11-18/ps_ratio|2.1796|2009-10-06/pe_ratio|34.4375|2009-10-20/pe_ratio|34.7188|2009-11-03/pe_ratio|32.3438|2009-11-17/pe_ratio|32.875|2009-10-14/price_to_book_value|1.1676|2009-10-28/price_to_book_value|1.113|2009-11-11/price_to_book_value|1.0811|2009-11-25/price_to_book_value|1.0744|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|3.1746|2009-10-28/dividend_yield|3.3302|2009-11-11/dividend_yield|3.4286|2009-11-25/dividend_yield|3.4499|2009-10-15/percent_of_shares_outstanding|9.1758|2009-10-30/percent_of_shares_outstanding|9.4313|2009-11-13/percent_of_shares_outstanding|9.5533|2009-11-30/percent_of_shares_outstanding|9.3517|2009-10-30/price|21.27|2009-11-30/price|20.45|2009-10-30/total_return_price|16.1323|2009-11-30/total_return_price|15.5104|2009-10-14/enterprise_value|1088.3829|2009-10-28/enterprise_value|1066.1969|2009-11-11/enterprise_value|1053.2202|2009-11-25/enterprise_value|1050.4993
russ2000_0583|INDB|200912|121.905|121.905||44.235|143.73|4069.372|190.452|3832.239|3375.294|412.649|184.599|2.482|5.9433|33.569|35.9261|0.1722|2.2045|32.75|1.0806||1.1073|3.4302|0.7818|9.4349|20.9828|0.45|0.18|42.58||21.721|11.656|9.101|40.698|20.86|15.9585|1053.0109|23.3|2010-01-13/ev_revenues|4.2082|2010-01-27/ev_revenues|4.4346|2010-02-10/ev_revenues|4.4323|2010-02-24/ev_revenues|4.7051|2010-01-12/ev_free_cash_flow|31.4799|2010-01-26/ev_free_cash_flow|32.2307|2010-02-09/ev_free_cash_flow|33.0661|2010-02-23/ev_free_cash_flow|35.159|2010-01-13/ps_ratio|2.2592|2010-01-27/ps_ratio|2.4718|2010-02-10/ps_ratio|2.4697|2010-02-24/ps_ratio|2.6961|2010-01-12/pe_ratio|23.4176|2010-01-26/pe_ratio|24.3956|2010-02-09/pe_ratio|25.4835|2010-02-23/pe_ratio|27.9011|2010-01-06/price_to_book_value|1.0685|2010-01-20/price_to_book_value|1.105|2010-02-03/price_to_book_value|1.1796|2010-02-17/price_to_book_value|1.2762|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|3.4188|2010-01-20/dividend_yield|3.3058|2010-02-03/dividend_yield|3.0968|2010-02-17/dividend_yield|2.8939|2010-01-15/percent_of_shares_outstanding|9.5334|2010-01-29/percent_of_shares_outstanding|9.8914|2010-02-12/percent_of_shares_outstanding|10.6477|2010-02-26/percent_of_shares_outstanding|11.0239|2010-01-29/price|23.3|2010-02-26/price|24.58|2010-01-29/total_return_price|17.8252|2010-02-26/total_return_price|18.8045|2010-01-06/enterprise_value|775.9395|2010-01-20/enterprise_value|791.013|2010-02-03/enterprise_value|821.7904|2010-02-17/enterprise_value|861.675
russ2000_0583|INDB|201003|219.055|219.055||44.85|145.604|4128.983|184.436|3896.39|3473.853|418.224|190.064|2.496|4.7575|28.087|36.0802|0.1595|2.7447|29.0879|1.2481||1.0103|2.9197|6.8241|9.8811|21.0084|0.44|0.18|50.26||22.066|12.022|9.227|40.21|24.66|18.9974|725.4602|25.94|2010-04-07/ev_revenues|3.6804|2010-04-21/ev_revenues|3.9865|2010-05-05/ev_revenues|3.7567|2010-05-19/ev_revenues|3.7762|2010-04-06/ev_free_cash_flow|14.0904|2010-04-20/ev_free_cash_flow|14.9294|2010-05-04/ev_free_cash_flow|14.352|2010-05-18/ev_free_cash_flow|14.3643|2010-04-07/ps_ratio|2.5993|2010-04-21/ps_ratio|2.9006|2010-05-05/ps_ratio|2.6728|2010-05-19/ps_ratio|2.6919|2010-04-06/pe_ratio|23.932|2010-04-20/pe_ratio|25.9126|2010-05-04/pe_ratio|24.534|2010-05-18/pe_ratio|24.5631|2010-04-14/price_to_book_value|1.2764|2010-04-28/price_to_book_value|1.3483|2010-05-12/price_to_book_value|1.3471|2010-05-26/price_to_book_value|1.1977|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|2.8549|2010-04-28/dividend_yield|2.7027|2010-05-12/dividend_yield|2.7068|2010-05-26/dividend_yield|3.0444|2010-04-15/percent_of_shares_outstanding|9.7496|2010-04-30/percent_of_shares_outstanding|9.756|2010-05-14/percent_of_shares_outstanding|9.6954|2010-05-28/percent_of_shares_outstanding|9.5056|2010-04-30/price|25.94|2010-05-28/price|24.22|2010-04-30/total_return_price|19.9835|2010-05-28/total_return_price|18.6585|2010-04-14/enterprise_value|737.3137|2010-04-28/enterprise_value|767.3709|2010-05-12/enterprise_value|766.8806|2010-05-26/enterprise_value|704.3985
russ2000_0583|INDB|201006|338.189|337.408||45.089|144.944|4318.913|178.476|4077.543|3679.873|422.062|194.587|2.611|2.9854|17.5764|14.1051|0.1231|2.6521|23.9515|1.2747||0.9422|2.8605|6.9348|9.9186|21.0556|0.38|0.18|52.105||22.495|10.245|8.03|41.167|24.68|19.1498|736.5927|23.81|2010-07-14/ev_revenues|3.0407|2010-07-28/ev_revenues|2.8313|2010-08-11/ev_revenues|2.6504|2010-08-25/ev_revenues|2.6189|2010-07-13/ev_free_cash_flow|24.2024|2010-07-27/ev_free_cash_flow|22.813|2010-08-10/ev_free_cash_flow|21.3654|2010-08-24/ev_free_cash_flow|20.6578|2010-07-14/ps_ratio|2.7069|2010-07-28/ps_ratio|2.4995|2010-08-11/ps_ratio|2.3201|2010-08-25/ps_ratio|2.2889|2010-07-13/pe_ratio|15.9688|2010-07-27/pe_ratio|14.95|2010-08-10/pe_ratio|13.8875|2010-08-24/pe_ratio|13.3688|2010-07-07/price_to_book_value|1.2403|2010-07-21/price_to_book_value|1.1147|2010-08-04/price_to_book_value|1.1856|2010-08-18/price_to_book_value|1.1047|2010-07-07/peg_ratio|0.1749|2010-07-21/peg_ratio|0.1572|2010-08-04/peg_ratio|0.1672|2010-08-18/peg_ratio|0.1558|2010-07-07/dividend_yield|2.9162|2010-07-21/dividend_yield|3.2447|2010-08-04/dividend_yield|3.0508|2010-08-18/dividend_yield|3.2742|2010-07-15/percent_of_shares_outstanding|10.4432|2010-07-30/percent_of_shares_outstanding|10.3986|2010-08-13/percent_of_shares_outstanding|9.9655|2010-08-31/percent_of_shares_outstanding|10.0005|2010-07-30/price|23.81|2010-08-31/price|20.97|2010-07-30/total_return_price|18.4747|2010-08-31/total_return_price|16.2711|2010-07-07/enterprise_value|583.7295|2010-07-21/enterprise_value|530.7255|2010-08-04/enterprise_value|560.6599|2010-08-18/enterprise_value|526.5226
russ2000_0583|INDB|201009|277.125|276.599||45.42|142.422|4278.13|180.326|4014.261|3617.158|425.661|201.95|2.632|2.7165|15.9455|21.6211|0.1271|2.3856|14.075|1.1278|0.159|0.9329|3.2071|7.0294|8.9826|21.0342|0.53|0.18|52.851||24.333|14.811|11.145|41.197|22.52|17.6166|536.2761|23.49|2010-10-06/ev_revenues|3.0533|2010-10-20/ev_revenues|3.1348|2010-11-03/ev_revenues|3.2067|2010-11-17/ev_revenues|3.2324|2010-10-05/ev_free_cash_flow|30.4457|2010-10-19/ev_free_cash_flow|30.6035|2010-11-02/ev_free_cash_flow|31.1195|2010-11-16/ev_free_cash_flow|32.3086|2010-11-30/ev_free_cash_flow|31.5404|2010-10-06/ps_ratio|2.423|2010-10-20/ps_ratio|2.5038|2010-11-03/ps_ratio|2.575|2010-11-17/ps_ratio|2.6005|2010-10-05/pe_ratio|12.9167|2010-10-19/pe_ratio|13|2010-11-02/pe_ratio|13.2722|2010-11-16/pe_ratio|13.9|2010-11-30/pe_ratio|13.4944|2010-10-13/price_to_book_value|1.1676|2010-10-27/price_to_book_value|1.1397|2010-11-10/price_to_book_value|1.2971|2010-11-24/price_to_book_value|1.2334|2010-10-13/peg_ratio|0.0718|2010-10-27/peg_ratio|0.0701|2010-11-10/peg_ratio|0.0798|2010-11-24/peg_ratio|0.0759|2010-10-13/dividend_yield|3.0717|2010-10-27/dividend_yield|3.1469|2010-11-10/dividend_yield|2.765|2010-11-24/dividend_yield|2.9079|2010-10-15/percent_of_shares_outstanding|8.686|2010-10-29/percent_of_shares_outstanding|8.8593|2010-11-15/percent_of_shares_outstanding|8.4969|2010-11-30/percent_of_shares_outstanding|8.5758|2010-10-29/price|23.49|2010-11-30/price|24.29|2010-10-29/total_return_price|18.3754|2010-11-30/total_return_price|19.0012|2010-10-13/enterprise_value|617.5094|2010-10-27/enterprise_value|605.6355|2010-11-10/enterprise_value|672.6457|2010-11-24/enterprise_value|645.5051
russ2000_0583|INDB|201012|161.282|161.282||45.712|141.956|4259.266|168.119|4025.098|3627.783|436.472|210.32|2.738|3.6162|20.1306|35.5391|0.1725|2.9809|15.6056|1.3813|0.085|0.9103|2.5965|12.4831|8.8521|21.8283|0.55|0.18|55.65||22.584|15.389|11.838|41.387|27.05|21.2997|708.4798|27.18|2011-01-12/ev_revenues|3.8607|2011-01-26/ev_revenues|4.0207|2011-02-09/ev_revenues|3.9196|2011-02-23/ev_revenues|3.7533|2011-01-11/ev_free_cash_flow|20.4453|2011-01-25/ev_free_cash_flow|21.1842|2011-02-08/ev_free_cash_flow|20.9947|2011-02-22/ev_free_cash_flow|20.2492|2011-01-12/ps_ratio|2.7427|2011-01-26/ps_ratio|2.9028|2011-02-09/ps_ratio|2.7971|2011-02-23/ps_ratio|2.631|2011-01-11/pe_ratio|14.2421|2011-01-25/pe_ratio|14.9684|2011-02-08/pe_ratio|14.7579|2011-02-22/pe_ratio|14.0263|2011-01-05/price_to_book_value|1.3613|2011-01-19/price_to_book_value|1.2942|2011-02-02/price_to_book_value|1.3645|2011-02-16/price_to_book_value|1.3397|2011-01-05/peg_ratio|0.1355|2011-01-19/peg_ratio|0.1288|2011-02-02/peg_ratio|0.1356|2011-02-16/peg_ratio|0.1331|2011-01-05/dividend_yield|2.5714|2011-01-19/dividend_yield|2.7047|2011-02-02/dividend_yield|2.5696|2011-02-16/dividend_yield|2.6172|2011-01-14/percent_of_shares_outstanding|8.8068|2011-01-31/percent_of_shares_outstanding|8.8566|2011-02-15/percent_of_shares_outstanding|8.9808|2011-02-28/percent_of_shares_outstanding|9.0023|2011-01-31/price|27.18|2011-02-28/price|27.18|2011-01-31/total_return_price|21.4021|2011-02-28/total_return_price|21.4021|2011-01-05/enterprise_value|830.2154|2011-01-19/enterprise_value|800.9307|2011-02-02/enterprise_value|831.6149|2011-02-16/enterprise_value|820.7746
russ2000_0583|INDB|201103|66.701|66.284||46.481|141.951|4197.798|184.738|3956.906|3584.926|447.985|217.443|2.752|3.7674|20.9451|20.2653|0.1903|2.6451|14.0421|1.301|0.1284|0.8303|2.7506|5.679|8.9179|21.3443|0.52|0.19|54.071||25.164|15.389|11.188|41.473|27.01|21.4232|803.9041|29.3|2011-04-06/ev_revenues|4.2221|2011-04-20/ev_revenues|4.2166|2011-05-04/ev_revenues|4.3394|2011-05-18/ev_revenues|4.3424|2011-04-05/ev_free_cash_flow|16.4226|2011-04-19/ev_free_cash_flow|16.4816|2011-05-03/ev_free_cash_flow|17.0737|2011-05-17/ev_free_cash_flow|17.0619|2011-05-31/ev_free_cash_flow|17.2824|2011-04-06/ps_ratio|2.7861|2011-04-20/ps_ratio|2.7807|2011-05-04/ps_ratio|2.8993|2011-05-18/ps_ratio|2.9023|2011-04-05/pe_ratio|13.8838|2011-04-19/pe_ratio|13.9596|2011-05-03/pe_ratio|14.702|2011-05-17/pe_ratio|14.6869|2011-05-31/pe_ratio|14.9697|2011-04-13/price_to_book_value|1.2711|2011-04-27/price_to_book_value|1.3743|2011-05-11/price_to_book_value|1.4234|2011-05-25/price_to_book_value|1.3913|2011-04-13/peg_ratio|0.1457|2011-04-27/peg_ratio|0.1575|2011-05-11/peg_ratio|0.1629|2011-05-25/peg_ratio|0.1592|2011-04-13/dividend_yield|2.7444|2011-04-27/dividend_yield|2.5382|2011-05-11/dividend_yield|2.4538|2011-05-25/dividend_yield|2.5103|2011-04-15/percent_of_shares_outstanding|9.0958|2011-04-29/percent_of_shares_outstanding|9.0107|2011-05-13/percent_of_shares_outstanding|9.3775|2011-05-31/percent_of_shares_outstanding|9.6268|2011-04-29/price|29.3|2011-05-31/price|29.64|2011-04-29/total_return_price|23.2395|2011-05-31/total_return_price|23.5092|2011-04-13/enterprise_value|875.1275|2011-04-27/enterprise_value|921.3671|2011-05-11/enterprise_value|943.3486|2011-05-25/enterprise_value|928.988
russ2000_0583|INDB|201106|187.296|186.099||46.368|141.489|4387.241|183.166|4139.066|3786.562|455.702|224.488|2.857|4.0408|16.1087|15.9754|0.1506|2.6024|13.2929|1.2626|0.1445|0.7735|2.7662|5.3237|10.9165|21.481|0.52|0.19|55.55||23.718|15.212|11.12|42.076|26.25|20.9713|871.3313|26.55|2011-07-13/ev_revenues|3.4973|2011-07-27/ev_revenues|3.3369|2011-08-10/ev_revenues|2.8786|2011-08-24/ev_revenues|3.041|2011-07-12/ev_free_cash_flow|11.9087|2011-07-26/ev_free_cash_flow|11.7661|2011-08-09/ev_free_cash_flow|10.5244|2011-08-23/ev_free_cash_flow|10.3851|2011-07-13/ps_ratio|2.7303|2011-07-27/ps_ratio|2.5702|2011-08-10/ps_ratio|2.1115|2011-08-24/ps_ratio|2.2736|2011-07-12/pe_ratio|12.8915|2011-07-26/pe_ratio|12.6934|2011-08-09/pe_ratio|10.9623|2011-08-23/pe_ratio|10.7689|2011-07-06/price_to_book_value|1.2862|2011-07-20/price_to_book_value|1.2528|2011-08-03/price_to_book_value|1.2477|2011-08-17/price_to_book_value|1.0805|2011-08-31/price_to_book_value|1.1234|2011-07-06/peg_ratio|0.3965|2011-07-20/peg_ratio|0.3862|2011-08-03/peg_ratio|0.3845|2011-08-17/peg_ratio|0.3329|2011-08-31/peg_ratio|0.3462|2011-07-06/dividend_yield|2.7086|2011-07-20/dividend_yield|2.7809|2011-08-03/dividend_yield|2.7935|2011-08-17/dividend_yield|3.2258|2011-08-31/dividend_yield|3.1027|2011-07-15/percent_of_shares_outstanding|10.9908|2011-07-29/percent_of_shares_outstanding|11.2899|2011-08-15/percent_of_shares_outstanding|11.633|2011-08-31/percent_of_shares_outstanding|12.1109|2011-07-29/price|26.55|2011-08-31/price|23.85|2011-07-29/total_return_price|21.211|2011-08-31/total_return_price|19.054|2011-07-06/enterprise_value|752.5337|2011-07-20/enterprise_value|737.3013|2011-08-03/enterprise_value|735.0049|2011-08-17/enterprise_value|658.8052|2011-08-31/enterprise_value|678.3381
russ2000_0583|INDB|201109|234.84|234.173||47.646|141.103|4438.7|216.331|4139.466|3787.533|461.066|232.369|2.884|2.8344|12.6757|10.1576|0.1193|2.0673|10.4528|0.9976|0.3074|0.7633|3.5411|5.4101|12.9011|21.4768|0.56|0.19|53.989||24.321|16.566|11.959|41.674|21.74|17.5265|621.0273|25.92|2011-10-05/ev_revenues|2.7692|2011-10-19/ev_revenues|2.9268|2011-11-02/ev_revenues|3.0485|2011-11-16/ev_revenues|3.0063|2011-11-30/ev_revenues|3.0984|2011-10-04/ev_free_cash_flow|18.2081|2011-10-18/ev_free_cash_flow|19.5371|2011-11-01/ev_free_cash_flow|19.3114|2011-11-15/ev_free_cash_flow|20.4405|2011-11-29/ev_free_cash_flow|18.5847|2011-10-05/ps_ratio|2.2391|2011-10-19/ps_ratio|2.3972|2011-11-02/ps_ratio|2.517|2011-11-16/ps_ratio|2.4748|2011-11-30/ps_ratio|2.5671|2011-10-04/pe_ratio|10.5116|2011-10-18/pe_ratio|11.4651|2011-11-01/pe_ratio|11.293|2011-11-15/pe_ratio|12.1023|2011-11-29/pe_ratio|10.7721|2011-10-12/price_to_book_value|1.169|2011-10-26/price_to_book_value|1.182|2011-11-09/price_to_book_value|1.1673|2011-11-23/price_to_book_value|1.0755|2011-10-12/peg_ratio|0.6006|2011-10-26/peg_ratio|0.6073|2011-11-09/peg_ratio|0.5992|2011-11-23/peg_ratio|0.5521|2011-10-12/dividend_yield|2.9869|2011-10-26/dividend_yield|2.9539|2011-11-09/dividend_yield|2.994|2011-11-23/dividend_yield|3.2496|2011-10-14/percent_of_shares_outstanding|12.5026|2011-10-31/percent_of_shares_outstanding|12.8179|2011-11-15/percent_of_shares_outstanding|13.2155|2011-11-30/percent_of_shares_outstanding|13.4574|2011-10-31/price|25.92|2011-11-30/price|26.14|2011-10-31/total_return_price|20.8963|2011-11-30/total_return_price|21.0737|2011-10-12/enterprise_value|656.7487|2011-10-26/enterprise_value|662.7589|2011-11-09/enterprise_value|655.9442|2011-11-23/enterprise_value|613.62
russ2000_0583|INDB|201112|542.836|542.836||48.252|140.722|4501.183|216.128|4198.387|3876.829|469.057|239.452||3.1641|8.0432|21.563|0.0735|2.6329|12.907|1.2791|0.6566|0.6855|2.7687|5.36|13.4559|21.5033|0.52|0.19|53.29||19.822|15.417|11.169|41.856|27.29|22.1531|707.5068|27.74|2012-01-11/ev_revenues|1.7761|2012-01-25/ev_revenues|1.7929|2012-02-08/ev_revenues|1.8811|2012-02-22/ev_revenues|1.7176|2012-01-10/ev_free_cash_flow|8.0092|2012-01-24/ev_free_cash_flow|8.1075|2012-02-07/ev_free_cash_flow|8.3798|2012-02-21/ev_free_cash_flow|8.0628|2012-01-11/ps_ratio|2.79|2012-01-25/ps_ratio|2.8068|2012-02-08/ps_ratio|2.8948|2012-02-22/ps_ratio|2.7316|2012-01-10/pe_ratio|13.316|2012-01-24/pe_ratio|13.4198|2012-02-07/pe_ratio|13.7075|2012-02-21/pe_ratio|13.3726|2012-01-04/price_to_book_value|1.2775|2012-01-18/price_to_book_value|1.3132|2012-02-01/price_to_book_value|1.3068|2012-02-15/price_to_book_value|1.2587|2012-02-29/price_to_book_value|1.2664|2012-01-04/peg_ratio|1.1354|2012-01-18/peg_ratio|1.1671|2012-02-01/peg_ratio|1.1614|2012-02-15/peg_ratio|1.1187|2012-02-29/peg_ratio|1.1199|2012-01-04/dividend_yield|2.7269|2012-01-18/dividend_yield|2.6527|2012-02-01/dividend_yield|2.6657|2012-02-15/dividend_yield|2.7677|2012-02-29/dividend_yield|2.7646|2012-01-13/percent_of_shares_outstanding|13.4724|2012-01-31/percent_of_shares_outstanding|13.1758|2012-02-15/percent_of_shares_outstanding|13.0131|2012-02-29/percent_of_shares_outstanding|12.5483|2012-01-31/price|27.74|2012-02-29/price|27.49|2012-01-31/total_return_price|22.5184|2012-02-29/total_return_price|22.3154|2012-01-04/enterprise_value|377.9214|2012-01-18/enterprise_value|394.6913|2012-02-01/enterprise_value|391.6813|2012-02-15/enterprise_value|369.1065|2012-02-29/enterprise_value|372.7314
russ2000_0583|INDB|201203|135.792|133.523||49.678|140.323|4506.876|197.678|4232.15|3945.713|478.863|247.097|2.996|1.8211|16.6639|8.2658|0.1552|2.8206|13.5189|1.3327|1.1785|0.5982|2.6962|6.287|12.2771|21.5855|0.56|0.21|55.203||25.192|16.804|12.183|41.853|28.73|23.495|403.8501|28.07|2012-04-04/ev_revenues|3.5001|2012-04-18/ev_revenues|3.4664|2012-05-02/ev_revenues|3.5354|2012-05-16/ev_revenues|3.4551|2012-05-30/ev_revenues|3.3698|2012-04-03/ev_free_cash_flow|46.1357|2012-04-17/ev_free_cash_flow|45.7009|2012-05-01/ev_free_cash_flow|44.8777|2012-05-15/ev_free_cash_flow|44.7114|2012-05-29/ev_free_cash_flow|43.9565|2012-04-04/ps_ratio|2.7862|2012-04-18/ps_ratio|2.7527|2012-05-02/ps_ratio|2.8198|2012-05-16/ps_ratio|2.7399|2012-05-30/ps_ratio|2.655|2012-04-03/pe_ratio|13.4259|2012-04-17/pe_ratio|13.2685|2012-05-01/pe_ratio|12.963|2012-05-15/pe_ratio|12.9028|2012-05-29/pe_ratio|12.6296|2012-04-11/price_to_book_value|1.259|2012-04-25/price_to_book_value|1.2761|2012-05-09/price_to_book_value|1.2651|2012-05-23/price_to_book_value|1.2276|2012-04-11/peg_ratio|1.4208|2012-04-25/peg_ratio|1.4402|2012-05-09/peg_ratio|1.4269|2012-05-23/peg_ratio|1.3847|2012-04-11/dividend_yield|2.7957|2012-04-25/dividend_yield|2.7581|2012-05-09/dividend_yield|2.7837|2012-05-23/dividend_yield|2.8687|2012-04-13/percent_of_shares_outstanding|12.3937|2012-04-30/percent_of_shares_outstanding|12.6958|2012-05-15/percent_of_shares_outstanding|12.9718|2012-05-31/percent_of_shares_outstanding|13.0319|2012-04-30/price|28.07|2012-05-31/price|27.03|2012-04-30/total_return_price|22.9553|2012-05-31/total_return_price|22.1048|2012-04-11/enterprise_value|755.7856|2012-04-25/enterprise_value|763.9967|2012-05-09/enterprise_value|758.7316|2012-05-23/enterprise_value|740.7863
russ2000_0583|INDB|201206|188.379|186.855||49.384|139.924|4640.972|194.838|4359.512|4078.133|483.592|251.429|3.078|3.5285|16.437|44.5962|0.1417|2.8129|12.8611|1.2773|1.4407|0.5819|2.7572|5.6071|13.0955|21.6442|0.41|0.21|56.914||23.843|12.112|8.874|42.628|29.21|24.0648|764.5693|29.71|2012-07-11/ev_revenues|3.3793|2012-07-25/ev_revenues|3.2945|2012-08-08/ev_revenues|3.3504|2012-08-22/ev_revenues|3.306|2012-07-10/ev_free_cash_flow|19.1801|2012-07-24/ev_free_cash_flow|18.602|2012-08-07/ev_free_cash_flow|18.8863|2012-08-21/ev_free_cash_flow|19.0436|2012-07-11/ps_ratio|2.9382|2012-07-25/ps_ratio|2.8537|2012-08-08/ps_ratio|2.9058|2012-08-22/ps_ratio|2.8616|2012-07-10/pe_ratio|14.5366|2012-07-24/pe_ratio|14.0341|2012-08-07/pe_ratio|14.2634|2012-08-21/pe_ratio|14.4|2012-07-05/price_to_book_value|1.3323|2012-07-19/price_to_book_value|1.3426|2012-08-02/price_to_book_value|1.2758|2012-08-16/price_to_book_value|1.3219|2012-08-30/price_to_book_value|1.3107|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|2.6855|2012-07-19/dividend_yield|2.6649|2012-08-02/dividend_yield|2.808|2012-08-16/dividend_yield|2.71|2012-08-30/dividend_yield|2.7332|2012-07-13/percent_of_shares_outstanding|13.0694|2012-07-31/percent_of_shares_outstanding|13.1657|2012-08-15/percent_of_shares_outstanding|13.3781|2012-08-31/percent_of_shares_outstanding|13.2757|2012-07-31/price|29.71|2012-08-31/price|29.16|2012-07-31/total_return_price|24.4767|2012-08-31/total_return_price|24.0236|2012-07-05/enterprise_value|738.8132|2012-07-19/enterprise_value|743.7876|2012-08-02/enterprise_value|711.4664|2012-08-16/enterprise_value|733.7707|2012-08-30/enterprise_value|728.3571
russ2000_0583|INDB|201209|178.393|178.393||49.1|137.293|4699.129|208.578|4399.168|4117.847|492.965|258.481||3.5172|17.2242|19.9148|0.1454|3.0718|15.1561|1.3635||0.5707|2.6929|4.9088|13.6167|21.7063|0.53|0.21|58.298||24.86|15.288|11.601|42.838|30.09|24.9602|753.9096|29.51|2012-10-03/ev_revenues|3.4084|2012-10-17/ev_revenues|3.3677|2012-10-31/ev_revenues|3.3183|2012-11-14/ev_revenues|3.1999|2012-11-28/ev_revenues|3.1931|2012-10-02/ev_free_cash_flow|17.797|2012-10-16/ev_free_cash_flow|17.3531|2012-10-31/ev_free_cash_flow|17.2825|2012-11-14/ev_free_cash_flow|16.6657|2012-11-28/ev_free_cash_flow|16.6304|2012-10-03/ps_ratio|2.9405|2012-10-17/ps_ratio|2.8999|2012-10-31/ps_ratio|2.8507|2012-11-14/ps_ratio|2.7309|2012-11-28/ps_ratio|2.7241|2012-10-02/pe_ratio|15.1139|2012-10-16/pe_ratio|14.6782|2012-10-31/pe_ratio|14.6089|2012-11-14/pe_ratio|13.995|2012-11-28/pe_ratio|13.9604|2012-10-11/price_to_book_value|1.3445|2012-10-25/price_to_book_value|1.3032|2012-11-08/price_to_book_value|1.2446|2012-11-23/price_to_book_value|1.2376|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|2.6806|2012-10-25/dividend_yield|2.7656|2012-11-08/dividend_yield|2.8975|2012-11-23/dividend_yield|2.914|2012-10-15/percent_of_shares_outstanding|13.4878|2012-10-31/percent_of_shares_outstanding|13.3139|2012-11-15/percent_of_shares_outstanding|12.6566|2012-11-30/percent_of_shares_outstanding|12.2902|2012-10-31/price|29.51|2012-11-30/price|28.7|2012-10-31/total_return_price|24.4791|2012-11-30/total_return_price|23.8072|2012-10-11/enterprise_value|765.7185|2012-10-25/enterprise_value|745.3516|2012-11-08/enterprise_value|716.4777|2012-11-23/enterprise_value|713.0088
russ2000_0583|INDB|201212|544.76|544.76||55.227|162.144|5227.665|215.359|4922.373|4546.677|529.32|263.671||3.2561|11.5008|16.9585|0.0852|2.7869|14.2822|1.2802||0.7098|2.8856|2.1807|10.8658|22.3159|0.45|0.21|61.822||21.444|13.096|9.969|45.479|28.95|24.1882|734.0386|30.99|2013-01-09/ev_revenues|2.1973|2013-01-23/ev_revenues|2.3522|2013-02-06/ev_revenues|2.3247|2013-02-20/ev_revenues|2.3571|2013-01-09/ev_free_cash_flow|13.5393|2013-01-23/ev_free_cash_flow|14.4941|2013-02-06/ev_free_cash_flow|14.3249|2013-02-20/ev_free_cash_flow|14.5243|2013-01-09/ps_ratio|2.8018|2013-01-23/ps_ratio|2.9502|2013-02-06/ps_ratio|2.9239|2013-02-20/ps_ratio|2.9549|2013-01-09/pe_ratio|15.2974|2013-01-23/pe_ratio|16.1077|2013-02-06/pe_ratio|15.9641|2013-02-20/pe_ratio|16.1333|2013-01-04/price_to_book_value|1.2895|2013-01-18/price_to_book_value|1.3303|2013-02-01/price_to_book_value|1.3501|2013-02-15/price_to_book_value|1.3493|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|2.8028|2013-01-18/dividend_yield|2.7167|2013-02-01/dividend_yield|2.6769|2013-02-15/dividend_yield|2.6786|2013-01-15/percent_of_shares_outstanding|10.4471|2013-01-31/percent_of_shares_outstanding|10.7719|2013-02-15/percent_of_shares_outstanding|10.8321|2013-02-28/percent_of_shares_outstanding|11.101|2013-01-31/price|30.99|2013-02-28/price|31.69|2013-01-31/total_return_price|25.8927|2013-02-28/total_return_price|26.4775|2013-01-04/enterprise_value|513.4728|2013-01-18/enterprise_value|535.1081|2013-02-01/enterprise_value|545.5841|2013-02-15/enterprise_value|545.1286
russ2000_0583|INDB|201303|535.533|535.533||55.16|161.616|5183.545|179.618|4922.574|4551.41|537.575|270.891||2.4604|13.608|15.1609|0.1016|3.0535|16.6718|||0.6904|2.6193|1.2771|10.8064|22.8698|0.54|0.22|59.916||27.228|16.366|12.252|44.862|32.59|27.4135|581.0067|31.04|2013-04-03/ev_revenues|2.3005|2013-04-17/ev_revenues|2.2329|2013-05-01/ev_revenues|2.2034|2013-05-15/ev_revenues|2.4496|2013-05-29/ev_revenues|2.5134|2013-04-03/ev_free_cash_flow|9.7041|2013-04-17/ev_free_cash_flow|9.4191|2013-05-01/ev_free_cash_flow|9.2946|2013-05-15/ev_free_cash_flow|10.3333|2013-05-29/ev_free_cash_flow|10.6022|2013-04-03/ps_ratio|2.8976|2013-04-17/ps_ratio|2.8323|2013-05-01/ps_ratio|2.8024|2013-05-15/ps_ratio|3.0406|2013-05-29/ps_ratio|3.1022|2013-04-03/pe_ratio|16.0725|2013-04-17/pe_ratio|15.7098|2013-05-01/pe_ratio|15.544|2013-05-15/pe_ratio|16.8653|2013-05-29/pe_ratio|17.2073|2013-04-15/price_to_book_value|1.301|2013-04-29/price_to_book_value|1.301|2013-05-13/price_to_book_value|1.3634|2013-05-28/price_to_book_value|1.4217|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|2.6637|2013-04-15/dividend_yield|2.7796|2013-04-29/dividend_yield|2.7796|2013-05-13/dividend_yield|2.6538|2013-05-28/dividend_yield|2.5449|2013-04-15/percent_of_shares_outstanding|10.8048|2013-04-30/percent_of_shares_outstanding|10.7376|2013-05-15/percent_of_shares_outstanding|10.6206|2013-05-31/percent_of_shares_outstanding|10.6669|2013-04-30/price|31.04|2013-05-31/price|32.95|2013-04-30/total_return_price|26.1097|2013-05-31/total_return_price|27.7164|2013-04-15/enterprise_value|535.0354|2013-04-29/enterprise_value|535.0354|2013-05-13/enterprise_value|568.5447|2013-05-28/enterprise_value|599.8931
russ2000_0583|INDB|201306|640.793|640.793||56.344|161.089|5308.99|191.826|5041.937|4676.463|543.605|278.611||2.5897|11.0537|10.924|0.088|3.176|17.6166|1.4455||0.6723|2.5029|0.4923|10.8882|22.9403|0.56|0.22|60.819||25.805|17.043|12.758|45.615|34.5|29.2092|612.7071|37.24|2013-07-10/ev_revenues|2.2927|2013-07-24/ev_revenues|2.4278|2013-08-07/ev_revenues|2.3215|2013-08-21/ev_revenues|2.2971|2013-07-10/ev_free_cash_flow|6.9068|2013-07-24/ev_free_cash_flow|7.3136|2013-08-07/ev_free_cash_flow|6.9936|2013-08-21/ev_free_cash_flow|6.9201|2013-07-10/ps_ratio|3.3689|2013-07-24/ps_ratio|3.5013|2013-08-07/ps_ratio|3.4453|2013-08-21/ps_ratio|3.4211|2013-07-10/pe_ratio|17.3702|2013-07-24/pe_ratio|18.0529|2013-08-07/pe_ratio|17.7644|2013-08-21/pe_ratio|17.6394|2013-07-09/price_to_book_value|1.5219|2013-07-23/price_to_book_value|1.5952|2013-08-06/price_to_book_value|1.5446|2013-08-20/price_to_book_value|1.5376|2013-07-09/peg_ratio|11.8663|2013-07-23/peg_ratio|12.438|2013-08-06/peg_ratio|12.2146|2013-08-20/peg_ratio|12.1587|2013-07-09/dividend_yield|2.381|2013-07-23/dividend_yield|2.2715|2013-08-06/dividend_yield|2.3131|2013-08-20/dividend_yield|2.3237|2013-07-15/percent_of_shares_outstanding|10.6075|2013-07-31/percent_of_shares_outstanding|10.2879|2013-08-15/percent_of_shares_outstanding|10.0761|2013-08-30/percent_of_shares_outstanding|9.4598|2013-07-31/price|37.24|2013-08-30/price|35.51|2013-07-31/total_return_price|31.529|2013-08-30/total_return_price|30.0643|2013-07-09/enterprise_value|551.9843|2013-07-23/enterprise_value|591.8378|2013-08-06/enterprise_value|564.343|2013-08-20/enterprise_value|560.5037
russ2000_0583|INDB|201309|591.581|591.581||56.729|160.562|5339.72|214.18|5050.81|4757.309|555.744|288.208||2.2474|10.5083|6.7704|0.0885|3.3717|17.3846|1.5068|11.9156|0.5281|2.3711|2.1412|8.6502|23.0471|0.64|0.22|61.797||26.089|19.954|14.655|45.196|35.7|30.4109|543.7918|35.88|2013-10-02/ev_revenues|2.1335|2013-10-16/ev_revenues|2.2237|2013-10-30/ev_revenues|2.2219|2013-11-13/ev_revenues|2.1429|2013-11-27/ev_revenues|2.3497|2013-10-02/ev_free_cash_flow|4.2018|2013-10-16/ev_free_cash_flow|4.3795|2013-10-30/ev_free_cash_flow|4.3758|2013-11-13/ev_free_cash_flow|4.2202|2013-11-27/ev_free_cash_flow|4.6275|2013-10-02/ps_ratio|3.3292|2013-10-16/ps_ratio|3.4187|2013-10-30/ps_ratio|3.4168|2013-11-13/ps_ratio|3.3366|2013-11-27/ps_ratio|3.5418|2013-10-02/pe_ratio|16.2968|2013-10-16/pe_ratio|16.7352|2013-10-30/pe_ratio|16.726|2013-11-13/pe_ratio|16.3333|2013-11-27/pe_ratio|17.3379|2013-10-01/price_to_book_value|1.4893|2013-10-15/price_to_book_value|1.5017|2013-10-29/price_to_book_value|1.5195|2013-11-12/price_to_book_value|1.4686|2013-11-26/price_to_book_value|1.5546|2013-10-01/peg_ratio|1.956|2013-10-15/peg_ratio|1.9723|2013-10-29/peg_ratio|1.9956|2013-11-12/peg_ratio|1.9278|2013-11-26/peg_ratio|2.0406|2013-10-01/dividend_yield|2.4133|2013-10-15/dividend_yield|2.3934|2013-10-29/dividend_yield|2.3654|2013-11-12/dividend_yield|2.4486|2013-11-26/dividend_yield|2.3132|2013-10-15/percent_of_shares_outstanding|8.0607|2013-10-31/percent_of_shares_outstanding|6.914|2013-11-15/percent_of_shares_outstanding|6.557|2013-11-29/percent_of_shares_outstanding|5.3616|2013-10-31/price|35.88|2013-11-29/price|38.17|2013-10-31/total_return_price|30.5643|2013-11-29/total_return_price|32.515|2013-10-01/enterprise_value|529.6028|2013-10-15/enterprise_value|536.4906|2013-10-29/enterprise_value|546.3631|2013-11-12/enterprise_value|518.1009|2013-11-26/enterprise_value|565.8819
russ2000_0583|INDB|201312|573.187|573.187||64.95|182.642|5507.694|204.288|5230.618|4986.418|591.54|293.56||2.4672|11.9852|4.8589|0.0988|3.6584|17.9087|1.6286|2.1377|0.4128|2.2081|3.0467|5.2036|23.4764|0.45|0.22|63.584||24.033|13.375|10.589|46.905|39.12|33.5114|607.001|36.16|2014-01-09/ev_revenues|2.3582|2014-01-23/ev_revenues|2.3684|2014-02-06/ev_revenues|2.0522|2014-02-20/ev_revenues|2.0357|2014-01-09/ev_free_cash_flow|4.3956|2014-01-23/ev_free_cash_flow|4.4145|2014-02-06/ev_free_cash_flow|3.8251|2014-02-20/ev_free_cash_flow|3.7945|2014-01-09/ps_ratio|3.5828|2014-01-23/ps_ratio|3.5927|2014-02-06/ps_ratio|3.2846|2014-02-20/ps_ratio|3.2686|2014-01-09/pe_ratio|17.4429|2014-01-23/pe_ratio|17.4909|2014-02-06/pe_ratio|15.9909|2014-02-20/pe_ratio|15.9132|2014-01-07/price_to_book_value|1.5377|2014-01-21/price_to_book_value|1.5538|2014-02-04/price_to_book_value|1.4261|2014-02-18/price_to_book_value|1.4555|2014-01-07/peg_ratio|1.4176|2014-01-21/peg_ratio|1.4324|2014-02-04/peg_ratio|1.3141|2014-02-18/peg_ratio|1.3412|2014-01-07/dividend_yield|2.3031|2014-01-21/dividend_yield|2.2792|2014-02-04/dividend_yield|2.4845|2014-02-18/dividend_yield|2.4343|2014-01-15/percent_of_shares_outstanding|5.1304|2014-01-31/percent_of_shares_outstanding|5.6199|2014-02-14/percent_of_shares_outstanding|6.0161|2014-02-28/percent_of_shares_outstanding|5.9577|2014-01-31/price|36.16|2014-02-28/price|36.79|2014-01-31/total_return_price|30.9757|2014-02-28/total_return_price|31.5154|2014-01-07/enterprise_value|580.6403|2014-01-21/enterprise_value|590.1627|2014-02-04/enterprise_value|514.6041|2014-02-18/enterprise_value|531.9903
russ2000_0583|INDB|201403|565.541|565.541||64.433|182.051|5623.364|178.485|5358.339|5114.259|602.556|301.218||2.5777|12.0389|4.8046|0.0994|3.7938|18.4703|1.5928|1.4677|0.4051|2.2245|5.0861|5.9242|23.9192|0.56|0.24|65.122||26.724|18.733|13.383|47.606|39.37|33.931|613.2056|37.12|2014-04-03/ev_revenues|2.5593|2014-04-17/ev_revenues|2.4064|2014-05-01/ev_revenues|2.2336|2014-05-15/ev_revenues|2.0777|2014-05-29/ev_revenues|2.1176|2014-04-03/ev_free_cash_flow|5.3864|2014-04-17/ev_free_cash_flow|5.0644|2014-05-01/ev_free_cash_flow|4.7009|2014-05-15/ev_free_cash_flow|4.3727|2014-05-29/ev_free_cash_flow|4.4568|2014-04-03/ps_ratio|3.7528|2014-04-17/ps_ratio|3.6033|2014-05-01/ps_ratio|3.4314|2014-05-15/ps_ratio|3.2791|2014-05-29/ps_ratio|3.3181|2014-04-03/pe_ratio|18.2805|2014-04-17/pe_ratio|17.552|2014-05-01/pe_ratio|16.7149|2014-05-15/pe_ratio|15.9729|2014-05-29/pe_ratio|16.1629|2014-04-01/price_to_book_value|1.601|2014-04-15/price_to_book_value|1.5114|2014-04-29/price_to_book_value|1.4647|2014-05-13/price_to_book_value|1.4532|2014-05-27/price_to_book_value|1.4132|2014-04-01/peg_ratio|1.2601|2014-04-15/peg_ratio|1.1896|2014-04-29/peg_ratio|1.1528|2014-05-13/peg_ratio|1.1428|2014-05-27/peg_ratio|1.1113|2014-04-01/dividend_yield|2.2277|2014-04-15/dividend_yield|2.3597|2014-04-29/dividend_yield|2.4351|2014-05-13/dividend_yield|2.4563|2014-05-27/dividend_yield|2.526|2014-04-15/percent_of_shares_outstanding|6.0889|2014-04-30/percent_of_shares_outstanding|5.7702|2014-05-15/percent_of_shares_outstanding|5.8243|2014-05-30/percent_of_shares_outstanding|5.8445|2014-04-30/price|37.12|2014-05-30/price|36.2|2014-04-30/total_return_price|31.9918|2014-05-30/total_return_price|31.1989|2014-04-01/enterprise_value|643.2142|2014-04-15/enterprise_value|589.2497|2014-04-29/enterprise_value|561.0736|2014-05-13/enterprise_value|554.191|2014-05-27/enterprise_value|530.0532
russ2000_0583|INDB|201406|610.945|610.945||64.166|181.46|5731.829|181.766|5462.132|5298.161|616.489|310.226||2.3477|8.8147|4.9411|0.0741|3.5429|17.2579|1.5111|1.1883|0.266|2.3622|6.9138|5.672|23.992|0.61|0.24|64.788||26.237|20.68|14.746|49.053|38.38|33.2859|589.0833|36.51|2014-07-10/ev_revenues|1.7942|2014-07-24/ev_revenues|1.7221|2014-08-07/ev_revenues|1.5331|2014-08-21/ev_revenues|1.6802|2014-07-10/ev_free_cash_flow|5.0778|2014-07-24/ev_free_cash_flow|4.8737|2014-08-07/ev_free_cash_flow|4.3389|2014-08-21/ev_free_cash_flow|4.7551|2014-07-10/ps_ratio|3.5012|2014-07-24/ps_ratio|3.43|2014-08-07/ps_ratio|3.2423|2014-08-21/ps_ratio|3.3874|2014-07-10/pe_ratio|16.7522|2014-07-24/pe_ratio|16.4115|2014-08-07/pe_ratio|15.5133|2014-08-21/pe_ratio|16.208|2014-07-08/price_to_book_value|1.4886|2014-07-22/price_to_book_value|1.4234|2014-08-05/price_to_book_value|1.4084|2014-08-19/price_to_book_value|1.4138|2014-07-08/peg_ratio|1.9629|2014-07-22/peg_ratio|1.877|2014-08-05/peg_ratio|1.8566|2014-08-19/peg_ratio|1.8637|2014-07-08/dividend_yield|2.3965|2014-07-22/dividend_yield|2.5061|2014-08-05/dividend_yield|2.5337|2014-08-19/dividend_yield|2.524|2014-07-15/percent_of_shares_outstanding|5.4751|2014-07-31/percent_of_shares_outstanding|5.492|2014-08-15/percent_of_shares_outstanding|6.2766|2014-08-29/percent_of_shares_outstanding|6.3101|2014-07-31/price|36.51|2014-08-29/price|36.81|2014-07-31/total_return_price|31.6641|2014-08-29/total_return_price|31.9243|2014-07-08/enterprise_value|470.7044|2014-07-22/enterprise_value|430.5455|2014-08-05/enterprise_value|421.278|2014-08-19/enterprise_value|424.6257
russ2000_0583|INDB|201409|586.787|586.787||64.186|180.871|5757.246|203.192|5466.302|5302.434|627.182|320.226||1.7626|7.9184|4.9884|0.0675|3.4688|16.5973|1.3618|3.8122|0.2613|2.6316|7.3523|6.9351|24.0024|0.66|0.24|66.661||26.965|22.153|15.738|49.563|35.72|31.1851|431.2069|40.8|2014-10-02/ev_revenues|1.6842|2014-10-16/ev_revenues|1.7871|2014-10-30/ev_revenues|2.0389|2014-11-13/ev_revenues|2.1253|2014-11-28/ev_revenues|2.024|2014-10-02/ev_free_cash_flow|5.3125|2014-10-16/ev_free_cash_flow|5.6372|2014-10-30/ev_free_cash_flow|6.4316|2014-11-13/ev_free_cash_flow|6.7039|2014-11-28/ev_free_cash_flow|6.3844|2014-10-02/ps_ratio|3.3009|2014-10-16/ps_ratio|3.4036|2014-10-30/ps_ratio|3.6547|2014-11-13/ps_ratio|3.7336|2014-11-28/ps_ratio|3.6327|2014-10-02/pe_ratio|15.7939|2014-10-16/pe_ratio|16.2851|2014-10-30/pe_ratio|17.4868|2014-11-13/pe_ratio|17.864|2014-11-28/pe_ratio|17.3816|2014-10-14/price_to_book_value|1.4072|2014-10-28/price_to_book_value|1.4938|2014-11-11/price_to_book_value|1.5547|2014-11-25/price_to_book_value|1.5337|2014-10-14/peg_ratio|3.9392|2014-10-28/peg_ratio|4.1815|2014-11-11/peg_ratio|4.3437|2014-11-25/peg_ratio|4.285|2014-10-14/dividend_yield|2.5467|2014-10-28/dividend_yield|2.3992|2014-11-11/dividend_yield|2.3096|2014-11-25/dividend_yield|2.3412|2014-10-15/percent_of_shares_outstanding|6.3849|2014-10-31/percent_of_shares_outstanding|7.0492|2014-11-14/percent_of_shares_outstanding|6.7747|2014-11-28/percent_of_shares_outstanding|6.7698|2014-10-31/price|40.8|2014-11-28/price|39.63|2014-10-31/total_return_price|35.6201|2014-11-28/total_return_price|34.5986|2014-10-14/enterprise_value|459.6618|2014-10-28/enterprise_value|513.9414|2014-11-11/enterprise_value|552.1797|2014-11-25/enterprise_value|539.0027
russ2000_0583|INDB|201412|526.808|526.808||64.074|180.306|5724.385|197.89|5419.231|5210.466|640.527|330.444||2.2735|11.853|7.1716|0.1114|3.8812|18.5702|1.6201|4.5262|0.3259|2.2165|3.892|6.9919|24.0584|0.66|0.24|69.393||27.175|22.178|15.978|49.818|42.81|37.5876|593.1483|37.83|2015-01-09/ev_revenues|2.4153|2015-01-23/ev_revenues|2.4406|2015-02-06/ev_revenues|2.4654|2015-02-20/ev_revenues|2.5801|2015-01-09/ev_free_cash_flow|7.7745|2015-01-23/ev_free_cash_flow|7.8558|2015-02-06/ev_free_cash_flow|7.9359|2015-02-20/ev_free_cash_flow|8.305|2015-01-09/ps_ratio|3.6103|2015-01-23/ps_ratio|3.6355|2015-02-06/ps_ratio|3.6572|2015-02-20/ps_ratio|3.7717|2015-01-09/pe_ratio|16.0723|2015-01-23/pe_ratio|16.1847|2015-02-06/pe_ratio|16.2811|2015-02-20/pe_ratio|16.7912|2015-01-06/price_to_book_value|1.511|2015-01-20/price_to_book_value|1.477|2015-02-03/price_to_book_value|1.4925|2015-02-17/price_to_book_value|1.5296|2015-01-06/peg_ratio|1.1824|2015-01-20/peg_ratio|1.1557|2015-02-03/peg_ratio|1.1668|2015-02-17/peg_ratio|1.1959|2015-01-06/dividend_yield|2.3804|2015-01-20/dividend_yield|2.4353|2015-02-03/dividend_yield|2.4121|2015-02-17/dividend_yield|2.3535|2015-01-15/percent_of_shares_outstanding|6.7545|2015-01-30/percent_of_shares_outstanding|7.2194|2015-02-13/percent_of_shares_outstanding|7.5024|2015-02-27/percent_of_shares_outstanding|5.4611|2015-01-30/price|37.83|2015-02-27/price|41.82|2015-01-30/total_return_price|33.2151|2015-02-27/total_return_price|36.7184|2015-01-06/enterprise_value|649.8246|2015-01-20/enterprise_value|627.9858|2015-02-03/enterprise_value|637.9411|2015-02-17/enterprise_value|661.7206
russ2000_0583|INDB|201503|543.312|543.312||73.315|215.058|6178.199|178.138|5887.589|5670.712|732.886|333.104||2.8493|14.6563|9.1713|0.1186|4.0406|17.988|1.5637|4.1971|0.2959|2.2339|2.7107|5.2096|25.0401|0.38|0.26|67.806||28.825|13.329|9.46|51.249|43.87|38.751|819.6073|41.72|2015-04-06/ev_revenues|3.0538|2015-04-20/ev_revenues|2.8282|2015-05-04/ev_revenues|2.8281|2015-05-18/ev_revenues|3.0364|2015-04-06/ev_free_cash_flow|10.7503|2015-04-20/ev_free_cash_flow|9.9562|2015-05-04/ev_free_cash_flow|9.9559|2015-05-18/ev_free_cash_flow|10.6892|2015-04-06/ps_ratio|3.9665|2015-04-20/ps_ratio|3.7569|2015-05-04/ps_ratio|3.7533|2015-05-18/ps_ratio|3.9466|2015-04-06/pe_ratio|19.0043|2015-04-20/pe_ratio|18|2015-05-04/pe_ratio|17.9827|2015-05-18/pe_ratio|18.9091|2015-04-14/price_to_book_value|1.5669|2015-04-28/price_to_book_value|1.501|2015-05-12/price_to_book_value|1.5099|2015-05-26/price_to_book_value|1.5959|2015-04-14/peg_ratio|4.2057|2015-04-28/peg_ratio|4.0287|2015-05-12/peg_ratio|4.0488|2015-05-26/peg_ratio|4.2794|2015-04-14/dividend_yield|2.2293|2015-04-28/dividend_yield|2.3272|2015-05-12/dividend_yield|2.3157|2015-05-26/dividend_yield|2.1909|2015-04-15/percent_of_shares_outstanding|4.925|2015-04-30/percent_of_shares_outstanding|4.9754|2015-05-15/percent_of_shares_outstanding|4.8853|2015-05-29/percent_of_shares_outstanding|5.6109|2015-04-30/price|41.72|2015-05-29/price|45.11|2015-04-30/total_return_price|36.8518|2015-05-29/total_return_price|39.8463|2015-04-14/enterprise_value|821.9585|2015-04-28/enterprise_value|773.6298|2015-05-12/enterprise_value|780.1611|2015-05-26/enterprise_value|843.1785
russ2000_0583|INDB|201506|770.777|770.777||74.143|214.331|6452.604|169.439|6187.296|5970.53|743.317|343.757||3.3372|11.4721|11.7479|0.0935|4.2258|20.2468|1.7461|4.6821|0.2916|2.0025|2.578|6.3242|26.2214|0.67|0.26|72.876||31.093|24.664|17.451|53.747|46.89|41.6443|953.2628|48.36|2015-07-13/ev_revenues|2.5296|2015-07-27/ev_revenues|2.5306|2015-08-10/ev_revenues|2.6363|2015-08-24/ev_revenues|2.1562|2015-07-13/ev_free_cash_flow|7.8384|2015-07-27/ev_free_cash_flow|7.8414|2015-08-10/ev_free_cash_flow|8.1688|2015-08-24/ev_free_cash_flow|6.6811|2015-07-13/ps_ratio|4.3015|2015-07-27/ps_ratio|4.3024|2015-08-10/ps_ratio|4.3948|2015-08-24/ps_ratio|3.9399|2015-07-13/pe_ratio|20.2278|2015-07-27/pe_ratio|20.2321|2015-08-10/pe_ratio|20.6667|2015-08-24/pe_ratio|18.5274|2015-07-07/price_to_book_value|1.6262|2015-07-21/price_to_book_value|1.7399|2015-08-04/price_to_book_value|1.718|2015-08-18/price_to_book_value|1.7011|2015-07-07/peg_ratio|4.0059|2015-07-21/peg_ratio|4.2859|2015-08-04/peg_ratio|4.2244|2015-08-18/peg_ratio|4.1828|2015-07-07/dividend_yield|2.164|2015-07-21/dividend_yield|2.0227|2015-08-04/dividend_yield|2.0521|2015-08-18/dividend_yield|2.0725|2015-07-15/percent_of_shares_outstanding|5.864|2015-07-31/percent_of_shares_outstanding|5.4882|2015-08-14/percent_of_shares_outstanding|5.3662|2015-08-31/percent_of_shares_outstanding|5.3995|2015-07-31/price|48.36|2015-08-31/price|45.29|2015-07-31/total_return_price|42.9498|2015-08-31/total_return_price|40.2233|2015-07-07/enterprise_value|654.7871|2015-07-21/enterprise_value|739.2801|2015-08-04/enterprise_value|722.9976|2015-08-18/enterprise_value|710.4188
russ2000_0583|INDB|201509|616.12|616.12||73.738|213.612|6376.286|138.449|6127.516|5914.863|759.203|355.537||2.2537|13.0917|6.9834|0.1128|4.0323|18.962|1.6253|3.9964|0.2801|2.2126|1.4068|5.2364|26.2641|0.71|0.26|74.292||30.231|26.461|18.594|55.045|46.1|41.1785|654.0764|46.74|2015-10-06/ev_revenues|2.7568|2015-10-20/ev_revenues|2.8868|2015-11-03/ev_revenues|3.0006|2015-11-17/ev_revenues|3.1676|2015-10-06/ev_free_cash_flow|10.2502|2015-10-20/ev_free_cash_flow|10.7334|2015-11-03/ev_free_cash_flow|11.1568|2015-11-17/ev_free_cash_flow|11.7778|2015-10-06/ps_ratio|4.0456|2015-10-20/ps_ratio|4.1715|2015-11-03/ps_ratio|4.2778|2015-11-17/ps_ratio|4.4395|2015-10-06/pe_ratio|18.719|2015-10-20/pe_ratio|19.3017|2015-11-03/pe_ratio|19.7934|2015-11-17/pe_ratio|20.5413|2015-10-13/price_to_book_value|1.5809|2015-10-27/price_to_book_value|1.6117|2015-11-10/price_to_book_value|1.7673|2015-11-24/price_to_book_value|1.7694|2015-10-13/peg_ratio|3.0815|2015-10-27/peg_ratio|3.1414|2015-11-10/peg_ratio|3.4415|2015-11-24/peg_ratio|3.4456|2015-10-13/dividend_yield|2.2276|2015-10-27/dividend_yield|2.1851|2015-11-10/dividend_yield|1.9945|2015-11-24/dividend_yield|1.9922|2015-10-15/percent_of_shares_outstanding|4.8742|2015-10-30/percent_of_shares_outstanding|4.2398|2015-11-13/percent_of_shares_outstanding|4.2851|2015-11-30/percent_of_shares_outstanding|4.1698|2015-10-30/price|46.74|2015-11-30/price|51.74|2015-10-30/total_return_price|41.7502|2015-11-30/total_return_price|46.2164|2015-10-13/enterprise_value|796.7896|2015-10-27/enterprise_value|820.1185|2015-11-10/enterprise_value|938.2932|2015-11-24/enterprise_value|939.8674
russ2000_0583|INDB|201512|643.014|643.014||75.663|212.909|6438.006|133.958|6200.678|5990.703|771.463|368.169||3.0136|12.1225|11.2049|0.1092|4.2903|19.8512|1.6322|3.1784|0.2722|2.1596|1.4801|3.0653|26.2973|0.74|0.26|72.163||32.235|27.724|19.455|54.886|46.52|41.7837|835.7065|45.71|2016-01-12/ev_revenues|2.5616|2016-01-26/ev_revenues|2.4693|2016-02-09/ev_revenues|2.4529|2016-02-23/ev_revenues|2.4287|2016-01-12/ev_free_cash_flow|9.304|2016-01-26/ev_free_cash_flow|8.9688|2016-02-09/ev_free_cash_flow|8.9091|2016-02-23/ev_free_cash_flow|8.8213|2016-01-12/ps_ratio|4.0262|2016-01-26/ps_ratio|3.9349|2016-02-09/ps_ratio|3.9186|2016-02-23/ps_ratio|3.8861|2016-01-12/pe_ratio|17.816|2016-01-26/pe_ratio|17.412|2016-02-09/pe_ratio|17.34|2016-02-23/pe_ratio|17.196|2016-01-05/price_to_book_value|1.5607|2016-01-19/price_to_book_value|1.458|2016-02-02/price_to_book_value|1.4852|2016-02-16/price_to_book_value|1.4947|2016-01-05/peg_ratio|45.7064|2016-01-19/peg_ratio|42.6985|2016-02-02/peg_ratio|43.4953|2016-02-16/peg_ratio|43.7742|2016-01-05/dividend_yield|2.2663|2016-01-19/dividend_yield|2.4259|2016-02-02/dividend_yield|2.3815|2016-02-16/dividend_yield|2.3663|2016-01-15/percent_of_shares_outstanding|3.3467|2016-01-29/percent_of_shares_outstanding|3.4506|2016-02-12/percent_of_shares_outstanding|3.5516|2016-02-29/percent_of_shares_outstanding|3.6994|2016-01-29/price|45.71|2016-02-29/price|43.2|2016-01-29/total_return_price|41.0562|2016-02-29/total_return_price|38.8017|2016-01-05/enterprise_value|770.9494|2016-01-19/enterprise_value|691.7155|2016-02-02/enterprise_value|712.7046|2016-02-16/enterprise_value|720.0508
russ2000_0583|INDB|201603|574.959|574.959||76.692|212.218|6401.121|134.568|6153.944|5995.247|788.147|379.153||2.795|10.6893|10.1517|0.1102|4.2477|18.796|1.5688|47.4694|0.2014|2.3246|3.1567|4.026|26.3187|0.71|0.29|74.017||31.416|27.039|18.611|54.891|45.96|41.5371|777.2692|47.03|2016-04-05/ev_revenues|2.5813|2016-04-19/ev_revenues|2.7803|2016-05-03/ev_revenues|2.7691|2016-05-17/ev_revenues|2.6687|2016-05-31/ev_revenues|3.0005|2016-04-05/ev_free_cash_flow|10.531|2016-04-19/ev_free_cash_flow|11.3428|2016-05-03/ev_free_cash_flow|11.2973|2016-05-17/ev_free_cash_flow|10.8876|2016-05-31/ev_free_cash_flow|12.2411|2016-04-05/ps_ratio|3.9975|2016-04-19/ps_ratio|4.1964|2016-05-03/ps_ratio|4.1838|2016-05-17/ps_ratio|4.0835|2016-05-31/ps_ratio|4.4149|2016-04-05/pe_ratio|15.7703|2016-04-19/pe_ratio|16.5548|2016-05-03/pe_ratio|16.5053|2016-05-17/pe_ratio|16.1095|2016-05-31/pe_ratio|17.417|2016-04-12/price_to_book_value|1.4836|2016-04-26/price_to_book_value|1.5983|2016-05-10/price_to_book_value|1.5625|2016-05-24/price_to_book_value|1.6239|2016-04-01/peg_ratio|0.7236|2016-04-15/peg_ratio|0.7194|2016-04-29/peg_ratio|0.7382|2016-05-13/peg_ratio|0.7194|2016-05-27/peg_ratio|0.7747|2016-04-12/dividend_yield|2.4061|2016-04-26/dividend_yield|2.2334|2016-05-10/dividend_yield|2.2853|2016-05-24/dividend_yield|2.1989|2016-04-15/percent_of_shares_outstanding|3.6472|2016-04-29/percent_of_shares_outstanding|3.7182|2016-05-13/percent_of_shares_outstanding|3.9427|2016-05-31/percent_of_shares_outstanding|4.0843|2016-04-29/price|47.03|2016-05-31/price|49.29|2016-04-29/total_return_price|42.5041|2016-05-31/total_return_price|44.5466|2016-04-12/enterprise_value|753.0144|2016-04-26/enterprise_value|843.4644|2016-05-10/enterprise_value|815.2164|2016-05-24/enterprise_value|863.6128
russ2000_0583|INDB|201606|721.961|721.961||76.173|211.526|6614.969|139.716|6356.544|6197.892|803.897|391.898||2.4831|8.2957|10.1304|0.0861|3.8981|15.3781|1.5298|0.6932|0.1974|2.3342|3.3755|3.5757|26.352|0.77|0.29|76.881||31.08|29.882|20.374|56.533|45.7|41.5648|789.44|50.21|2016-07-12/ev_revenues|2.2969|2016-07-26/ev_revenues|2.5632|2016-08-09/ev_revenues|2.6576|2016-08-23/ev_revenues|2.7444|2016-07-12/ev_free_cash_flow|12.2477|2016-07-26/ev_free_cash_flow|13.6678|2016-08-09/ev_free_cash_flow|14.1711|2016-08-23/ev_free_cash_flow|14.6338|2016-07-12/ps_ratio|4.191|2016-07-26/ps_ratio|4.4573|2016-08-09/ps_ratio|4.5485|2016-08-23/ps_ratio|4.6352|2016-07-12/pe_ratio|16.1672|2016-07-26/pe_ratio|17.1945|2016-08-09/pe_ratio|17.5461|2016-08-23/pe_ratio|17.8805|2016-07-05/price_to_book_value|1.4485|2016-07-19/price_to_book_value|1.5582|2016-08-02/price_to_book_value|1.6205|2016-08-16/price_to_book_value|1.6975|2016-08-30/price_to_book_value|1.7656|2016-07-08/peg_ratio|0.6613|2016-07-22/peg_ratio|0.7281|2016-08-05/peg_ratio|0.7419|2016-08-19/peg_ratio|0.756|2016-07-05/dividend_yield|2.4853|2016-07-19/dividend_yield|2.3104|2016-08-02/dividend_yield|2.2231|2016-08-16/dividend_yield|2.1223|2016-08-30/dividend_yield|2.0404|2016-07-15/percent_of_shares_outstanding|3.7196|2016-07-29/percent_of_shares_outstanding|3.6126|2016-08-15/percent_of_shares_outstanding|3.8874|2016-08-31/percent_of_shares_outstanding|3.6223|2016-07-29/price|50.21|2016-08-31/price|52.98|2016-07-29/total_return_price|45.6667|2016-08-31/total_return_price|48.1861|2016-07-05/enterprise_value|601.1672|2016-07-19/enterprise_value|689.3053|2016-08-02/enterprise_value|739.4351|2016-08-16/enterprise_value|801.3075|2016-08-30/enterprise_value|856.0712
russ2000_0583|INDB|201609|744.811|744.811||76.429|210.834|6683.767|140.914|6428.067|6269.46|818.242|404.75||2.7612|10.6111|14.7235|0.1116|4.652|17.9454|1.746|0.7523|0.1938|2.1197|2.9061|4.1783|26.3774|0.78|0.29|76.534||31.939|30.277|20.484|57.668|54.09|49.4665|840.274|55.15|2016-10-04/ev_revenues|2.733|2016-10-18/ev_revenues|2.6601|2016-11-01/ev_revenues|2.767|2016-11-15/ev_revenues|3.7798|2016-11-29/ev_revenues|3.9105|2016-10-04/ev_free_cash_flow|14.2204|2016-10-18/ev_free_cash_flow|13.841|2016-11-01/ev_free_cash_flow|14.3977|2016-11-15/ev_free_cash_flow|19.6676|2016-11-29/ev_free_cash_flow|20.3476|2016-10-04/ps_ratio|4.6925|2016-10-18/ps_ratio|4.6195|2016-11-01/ps_ratio|4.725|2016-11-15/ps_ratio|5.5953|2016-11-29/ps_ratio|5.7227|2016-10-04/pe_ratio|17.7933|2016-10-18/pe_ratio|17.5167|2016-11-01/pe_ratio|17.9167|2016-11-15/pe_ratio|21.2167|2016-11-29/pe_ratio|21.7|2016-10-11/price_to_book_value|1.7245|2016-10-25/price_to_book_value|1.8078|2016-11-08/price_to_book_value|1.744|2016-11-22/price_to_book_value|2.1796|2016-10-14/peg_ratio|0.7332|2016-10-28/peg_ratio|0.7615|2016-11-11/peg_ratio|0.8734|2016-11-25/peg_ratio|0.9214|2016-10-11/dividend_yield|2.1078|2016-10-25/dividend_yield|2.0107|2016-11-08/dividend_yield|2.0849|2016-11-22/dividend_yield|1.7108|2016-10-14/percent_of_shares_outstanding|4.1325|2016-10-31/percent_of_shares_outstanding|4.4396|2016-11-15/percent_of_shares_outstanding|4.3929|2016-11-30/percent_of_shares_outstanding|3.8994|2016-10-31/price|55.15|2016-11-30/price|65.1|2016-10-31/total_return_price|50.4359|2016-11-30/total_return_price|59.5354|2016-10-11/enterprise_value|824.838|2016-10-25/enterprise_value|893.0081|2016-11-08/enterprise_value|840.8386|2016-11-22/enterprise_value|1197.2253
russ2000_0583|INDB|201612|652.739|652.739||78.48|231.374|6844.685|176.913|6570.814|6412.253|864.69|414.095||4.4073|18.3747|22.9323|0.1827|6.2062|23.5333|2.3285|0.9708|0.1834|1.6017|2.2152|2.8937|26.7746|0.64|0.29|81.595||30.819|24.877|17.179|58.752|70.45|64.694|1319.0481|62.35|2017-01-10/ev_revenues|4.4963|2017-01-24/ev_revenues|3.9326|2017-02-07/ev_revenues|3.7491|2017-02-21/ev_revenues|4.0101|2017-01-10/ev_free_cash_flow|16.8413|2017-01-24/ev_free_cash_flow|14.7301|2017-02-07/ev_free_cash_flow|14.0427|2017-02-21/ev_free_cash_flow|15.02|2017-01-10/ps_ratio|5.9713|2017-01-24/ps_ratio|5.4191|2017-02-07/ps_ratio|5.2393|2017-02-21/ps_ratio|5.4876|2017-01-10/pe_ratio|24.0517|2017-01-24/pe_ratio|21.8276|2017-02-07/pe_ratio|21.1034|2017-02-21/pe_ratio|22.1034|2017-01-03/price_to_book_value|2.1972|2017-01-17/price_to_book_value|2.0941|2017-01-31/price_to_book_value|1.9473|2017-02-14/price_to_book_value|1.952|2017-02-28/price_to_book_value|2.0328|2017-01-06/peg_ratio|1.5022|2017-01-20/peg_ratio|1.3621|2017-02-03/peg_ratio|1.3438|2017-02-17/peg_ratio|1.375|2017-01-03/dividend_yield|1.6489|2017-01-17/dividend_yield|1.7301|2017-01-31/dividend_yield|1.8605|2017-02-14/dividend_yield|1.856|2017-02-28/dividend_yield|1.7846|2017-01-13/percent_of_shares_outstanding|3.1431|2017-01-31/percent_of_shares_outstanding|2.8631|2017-02-15/percent_of_shares_outstanding|2.5205|2017-02-28/percent_of_shares_outstanding|2.7096|2017-01-31/price|62.35|2017-02-28/price|65|2017-01-31/total_return_price|57.2558|2017-02-28/total_return_price|59.6893|2017-01-03/enterprise_value|1405.68|2017-01-17/enterprise_value|1316.5609|2017-01-31/enterprise_value|1189.6336|2017-02-14/enterprise_value|1193.6845|2017-02-28/enterprise_value|1263.552
russ2000_0583|INDB|201703|621.91|621.91||82.027|230.613|6860.634|145.772|6629.199|6470.674|877.48|425.802||3.835|16.4376|14.3645|0.1673|5.3164|21.4138|1.9379|5.1963|0.1807|1.9209|2.4161|3.2934|27.1109|0.76|0.32|79.109||32.603|29.739|20.725|60.2|65|60.0075|1181.4952|63.3|2017-04-04/ev_revenues|4.001|2017-04-18/ev_revenues|3.8589|2017-05-02/ev_revenues|3.9847|2017-05-16/ev_revenues|4.1338|2017-05-30/ev_revenues|3.8173|2017-04-04/ev_free_cash_flow|10.8636|2017-04-18/ev_free_cash_flow|10.4779|2017-05-02/ev_free_cash_flow|10.8194|2017-05-16/ev_free_cash_flow|11.2241|2017-05-30/ev_free_cash_flow|10.3649|2017-04-04/ps_ratio|5.3966|2017-04-18/ps_ratio|5.2566|2017-05-02/ps_ratio|5.3796|2017-05-16/ps_ratio|5.4899|2017-05-30/ps_ratio|5.1802|2017-04-04/pe_ratio|21.5593|2017-04-18/pe_ratio|21|2017-05-02/pe_ratio|21.4915|2017-05-16/pe_ratio|21.9322|2017-05-30/pe_ratio|20.6949|2017-04-11/price_to_book_value|1.9449|2017-04-25/price_to_book_value|2.0282|2017-05-09/price_to_book_value|1.9931|2017-05-23/price_to_book_value|1.9365|2017-04-17/peg_ratio|4.9725|2017-05-01/peg_ratio|5.0964|2017-05-15/peg_ratio|5.1803|2017-05-30/peg_ratio|4.8806|2017-04-11/dividend_yield|1.8859|2017-04-25/dividend_yield|1.8085|2017-05-09/dividend_yield|1.8407|2017-05-23/dividend_yield|1.9071|2017-04-13/percent_of_shares_outstanding|3.107|2017-04-28/percent_of_shares_outstanding|3.461|2017-05-15/percent_of_shares_outstanding|3.613|2017-05-31/percent_of_shares_outstanding|3.3253|2017-04-28/price|63.3|2017-05-31/price|60.45|2017-04-28/total_return_price|58.4381|2017-05-31/total_return_price|55.807|2017-04-11/enterprise_value|1243.2681|2017-04-25/enterprise_value|1316.2944|2017-05-09/enterprise_value|1285.4945|2017-05-23/enterprise_value|1235.8606
russ2000_0583|INDB|201706|652.265|652.265||92.664|243.005|7102.709|159.371|6856.387|6695.38|914.584|437.587||4.2421|16.935|11.5183|0.1668|5.596|22.3559|2.0125|5.2723|0.176|1.835|1.8052|3.2235|27.3323|0.75|0.32|84.299||32.881|31.294|20.563|63.755|66.65|61.84|1302.5778|71.35|2017-07-11/ev_revenues|4.1796|2017-07-25/ev_revenues|4.6488|2017-08-08/ev_revenues|4.4795|2017-08-22/ev_revenues|4.3173|2017-07-11/ev_free_cash_flow|12.5028|2017-07-25/ev_free_cash_flow|13.9064|2017-08-08/ev_free_cash_flow|13.3999|2017-08-22/ev_free_cash_flow|12.9149|2017-07-11/ps_ratio|5.5966|2017-07-25/ps_ratio|6.0568|2017-08-08/ps_ratio|5.8894|2017-08-22/ps_ratio|5.7305|2017-07-11/pe_ratio|22.8328|2017-07-25/pe_ratio|24.7099|2017-08-08/pe_ratio|24.0273|2017-08-22/pe_ratio|23.3788|2017-07-05/price_to_book_value|2.029|2017-07-19/price_to_book_value|2.0005|2017-08-02/price_to_book_value|2.154|2017-08-16/price_to_book_value|2.046|2017-08-30/price_to_book_value|2.0715|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.8034|2017-07-19/dividend_yield|1.8291|2017-08-02/dividend_yield|1.6992|2017-08-16/dividend_yield|1.7889|2017-08-30/dividend_yield|1.7668|2017-07-14/percent_of_shares_outstanding|3.0405|2017-07-31/percent_of_shares_outstanding|3.2219|2017-08-15/percent_of_shares_outstanding|3.5014|2017-08-31/percent_of_shares_outstanding|3.9356|2017-07-31/price|71.35|2017-08-31/price|69.3|2017-07-31/total_return_price|66.2008|2017-08-31/total_return_price|64.2987|2017-07-05/enterprise_value|1364.4627|2017-07-19/enterprise_value|1338.403|2017-08-02/enterprise_value|1478.7258|2017-08-16/enterprise_value|1379.9522|2017-08-30/enterprise_value|1403.2738
russ2000_0583|INDB|201709|688.39|688.39||94.906|242.105|7121.695|179.67|6843.955|6682.942|931.224|452.658||4.5691|18.4751|13.6679|0.1889|5.9773|24.3857|2.235||0.1729|1.6376|1.6514|4.693|27.5131|0.87|0.32|86.85||33.481|36.533|23.852|67.073|74.65|69.5614|1552.806|72.1|2017-10-03/ev_revenues|4.7069|2017-10-17/ev_revenues|4.4878|2017-10-31/ev_revenues|4.3721|2017-11-14/ev_revenues|4.1293|2017-11-28/ev_revenues|4.3402|2017-10-03/ev_free_cash_flow|13.1775|2017-10-17/ev_free_cash_flow|12.5641|2017-10-31/ev_free_cash_flow|12.2401|2017-11-14/ev_free_cash_flow|11.5603|2017-11-28/ev_free_cash_flow|12.1507|2017-10-03/ps_ratio|6.2376|2017-10-17/ps_ratio|6.0205|2017-10-31/ps_ratio|5.9059|2017-11-14/ps_ratio|5.6642|2017-11-28/ps_ratio|5.8731|2017-10-03/pe_ratio|25.2152|2017-10-17/pe_ratio|24.3377|2017-10-31/pe_ratio|23.8742|2017-11-14/pe_ratio|22.8974|2017-11-28/pe_ratio|23.7417|2017-10-11/price_to_book_value|2.1686|2017-10-25/price_to_book_value|2.0905|2017-11-08/price_to_book_value|2.0305|2017-11-22/price_to_book_value|2.0644|2017-10-03/peg_ratio|37.8228|2017-10-17/peg_ratio|36.5066|2017-10-31/peg_ratio|35.8113|2017-11-14/peg_ratio|34.346|2017-11-28/peg_ratio|35.6126|2017-10-11/dividend_yield|1.6984|2017-10-25/dividend_yield|1.7618|2017-11-08/dividend_yield|1.8142|2017-11-22/dividend_yield|1.7844|2017-10-13/percent_of_shares_outstanding|4.2833|2017-10-31/percent_of_shares_outstanding|4.0948|2017-11-15/percent_of_shares_outstanding|4.1775|2017-11-30/percent_of_shares_outstanding|3.7482|2017-10-31/price|72.1|2017-11-30/price|72.7|2017-10-31/total_return_price|67.1852|2017-11-30/total_return_price|67.7443|2017-10-11/enterprise_value|1492.0451|2017-10-25/enterprise_value|1419.3349|2017-11-08/enterprise_value|1363.4526|2017-11-22/enterprise_value|1395.0122
russ2000_0583|INDB|201712|660.614|660.614||94.722|241.147|7138.22|215.943|6837.008|6729.253|943.809|465.937||4.3319|16.2584|12.1275|0.1754|5.8649|23.7086|2.1233|35.5629|0.1706|1.7349|1.8073|3.6122|27.5256|0.8|0.32|88.938||34.316|36.979|22.064|67.832|69.85|65.3764|1449.8984|71.35|2018-01-09/ev_revenues|4.2891|2018-01-23/ev_revenues|4.4672|2018-02-06/ev_revenues|4.1232|2018-02-20/ev_revenues|4.2972|2018-01-09/ev_free_cash_flow|13.7473|2018-01-23/ev_free_cash_flow|14.3179|2018-02-06/ev_free_cash_flow|13.2155|2018-02-20/ev_free_cash_flow|13.7732|2018-01-09/ps_ratio|5.7453|2018-01-23/ps_ratio|5.9228|2018-02-06/ps_ratio|5.5799|2018-02-20/ps_ratio|5.7534|2018-01-09/pe_ratio|22.3899|2018-01-23/pe_ratio|23.0818|2018-02-06/pe_ratio|21.7453|2018-02-20/pe_ratio|22.4214|2018-01-03/price_to_book_value|2.0243|2018-01-17/price_to_book_value|2.1508|2018-01-31/price_to_book_value|2.0752|2018-02-14/price_to_book_value|2.0781|2018-02-28/price_to_book_value|2.0226|2018-01-09/peg_ratio|2.319|2018-01-23/peg_ratio|2.3906|2018-02-06/peg_ratio|2.2522|2018-02-20/peg_ratio|2.3222|2018-01-03/dividend_yield|1.8391|2018-01-17/dividend_yield|1.7309|2018-01-31/dividend_yield|1.794|2018-02-14/dividend_yield|1.7915|2018-02-28/dividend_yield|1.8444|2018-01-12/percent_of_shares_outstanding|3.5555|2018-01-31/percent_of_shares_outstanding|3.6226|2018-02-15/percent_of_shares_outstanding|3.3584|2018-02-28/percent_of_shares_outstanding|3.3738|2018-01-31/price|71.35|2018-02-28/price|69.4|2018-01-31/total_return_price|66.7803|2018-02-28/total_return_price|64.9552|2018-01-03/enterprise_value|1410.9389|2018-01-17/enterprise_value|1530.3473|2018-01-31/enterprise_value|1458.9768|2018-02-14/enterprise_value|1461.7218|2018-02-28/enterprise_value|1409.3075
russ2000_0583|INDB|201803|611.298|611.298||95.214|240.268|7134.351|137.914|6912.536|6751.511|956.059|484.266||4.5481|16.1456|14.5774|0.1877|5.9914|23.3491|2.0872|2.4183|0.1684|1.8715|1.8478|3.6098|27.554|1|0.38|88.334||35.279|34.383|27.555|68.471|71.55|67.3198|1470.2928|72.3|2018-04-03/ev_revenues|4.3496|2018-04-17/ev_revenues|4.4483|2018-05-01/ev_revenues|4.5219|2018-05-15/ev_revenues|4.5574|2018-05-29/ev_revenues|4.767|2018-04-03/ev_free_cash_flow|14.4425|2018-04-17/ev_free_cash_flow|14.7702|2018-05-01/ev_free_cash_flow|15.0146|2018-05-15/ev_free_cash_flow|15.1326|2018-05-29/ev_free_cash_flow|15.8287|2018-04-03/ps_ratio|5.6355|2018-04-17/ps_ratio|5.7341|2018-05-01/ps_ratio|5.8051|2018-05-15/ps_ratio|5.8406|2018-05-29/ps_ratio|6.0378|2018-04-03/pe_ratio|20.8918|2018-04-17/pe_ratio|21.2573|2018-05-01/pe_ratio|21.5205|2018-05-15/pe_ratio|21.652|2018-05-29/pe_ratio|22.383|2018-04-11/price_to_book_value|2.0834|2018-04-25/price_to_book_value|2.1093|2018-05-09/price_to_book_value|2.1549|2018-05-23/price_to_book_value|2.2153|2018-04-03/peg_ratio|1.3113|2018-04-17/peg_ratio|1.3342|2018-05-01/peg_ratio|1.3508|2018-05-15/peg_ratio|1.359|2018-05-29/peg_ratio|1.4049|2018-04-11/dividend_yield|1.8508|2018-04-25/dividend_yield|1.8281|2018-05-09/dividend_yield|1.7902|2018-05-23/dividend_yield|1.7414|2018-04-13/percent_of_shares_outstanding|3.7982|2018-04-30/percent_of_shares_outstanding|3.8902|2018-05-15/percent_of_shares_outstanding|3.7163|2018-05-31/percent_of_shares_outstanding|3.8717|2018-04-30/price|72.3|2018-05-31/price|78.35|2018-04-30/total_return_price|68.0255|2018-05-31/total_return_price|73.7178|2018-04-11/enterprise_value|1541.6175|2018-04-25/enterprise_value|1566.3786|2018-05-09/enterprise_value|1609.9134|2018-05-23/enterprise_value|1667.7142
russ2000_0583|INDB|201806|766.035|766.035||95.838|239.724|7403.937|142.235|7172.047|7013.49|977.065|504.926||5.1153|14.8301|16.9852|0.1851|6.3848|23.6696|2.3756|1.4856|0.1623|1.6272|1.7854|4.418|27.5812|1.13|0.38|95.055||34.406|40.367|31.118|73.168|78.4|74.1194|1820.8988|88.4|2018-07-10/ev_revenues|4.441|2018-07-24/ev_revenues|5.2204|2018-08-07/ev_revenues|5.0557|2018-08-21/ev_revenues|5.255|2018-07-10/ev_free_cash_flow|12.0171|2018-07-24/ev_free_cash_flow|14.126|2018-08-07/ev_free_cash_flow|13.6803|2018-08-21/ev_free_cash_flow|14.2197|2018-07-10/ps_ratio|6.1348|2018-07-24/ps_ratio|6.9131|2018-08-07/ps_ratio|6.7483|2018-08-21/ps_ratio|6.9477|2018-07-10/pe_ratio|21.0526|2018-07-24/pe_ratio|23.7237|2018-08-07/pe_ratio|23.1579|2018-08-21/pe_ratio|23.8421|2018-07-05/price_to_book_value|2.236|2018-07-19/price_to_book_value|2.3008|2018-08-02/price_to_book_value|2.5268|2018-08-16/price_to_book_value|2.5451|2018-08-30/price_to_book_value|2.5437|2018-07-10/peg_ratio|0.709|2018-07-24/peg_ratio|0.799|2018-08-07/peg_ratio|0.7799|2018-08-21/peg_ratio|0.803|2018-07-05/dividend_yield|1.7643|2018-07-19/dividend_yield|1.7146|2018-08-02/dividend_yield|1.5616|2018-08-16/dividend_yield|1.5504|2018-08-30/dividend_yield|1.5512|2018-07-13/percent_of_shares_outstanding|4.4065|2018-07-31/percent_of_shares_outstanding|4.1688|2018-08-15/percent_of_shares_outstanding|3.9109|2018-08-31/percent_of_shares_outstanding|3.8753|2018-07-31/price|88.4|2018-08-31/price|91.1|2018-07-31/total_return_price|83.5734|2018-08-31/total_return_price|86.1259|2018-07-05/enterprise_value|1577.2259|2018-07-19/enterprise_value|1640.5506|2018-08-02/enterprise_value|1861.3306|2018-08-16/enterprise_value|1879.2305|2018-08-30/enterprise_value|1877.8536
russ2000_0583|INDB|201809|686.708|686.708||95.941|239.185|7377.192|141.176|7134.801|6976.239|998.305|527.473||5.1745|15.3555|14.0018|0.2086|6.8671|23.5658|2.3304|0.7937|0.1588|1.6929|1.789|3.9758|27.6013|1.2|0.38|99.498||35.581|42.984|33.015|76.234|82.6|78.4505|1669.4598|78.45|2018-10-02/ev_revenues|4.5896|2018-10-16/ev_revenues|4.5066|2018-10-30/ev_revenues|4.4251|2018-11-13/ev_revenues|4.4304|2018-11-27/ev_revenues|4.4929|2018-10-02/ev_free_cash_flow|12.956|2018-10-16/ev_free_cash_flow|12.7218|2018-10-30/ev_free_cash_flow|12.4918|2018-11-13/ev_free_cash_flow|12.5067|2018-11-27/ev_free_cash_flow|12.683|2018-10-02/ps_ratio|6.0154|2018-10-16/ps_ratio|5.9323|2018-10-30/ps_ratio|5.8508|2018-11-13/ps_ratio|5.8538|2018-11-27/ps_ratio|5.8048|2018-10-02/pe_ratio|19.6465|2018-10-16/pe_ratio|19.3753|2018-10-30/pe_ratio|19.109|2018-11-13/pe_ratio|19.1186|2018-11-27/pe_ratio|18.9588|2018-10-11/price_to_book_value|2.2172|2018-10-25/price_to_book_value|2.0942|2018-11-08/price_to_book_value|2.2236|2018-11-23/price_to_book_value|2.2233|2018-10-02/peg_ratio|0.5345|2018-10-16/peg_ratio|0.5271|2018-10-30/peg_ratio|0.5199|2018-11-13/peg_ratio|0.5202|2018-11-27/peg_ratio|0.5158|2018-10-11/dividend_yield|1.8166|2018-10-25/dividend_yield|1.9233|2018-11-08/dividend_yield|1.8121|2018-11-23/dividend_yield|1.8472|2018-10-15/percent_of_shares_outstanding|4.3119|2018-10-31/percent_of_shares_outstanding|4.6667|2018-11-15/percent_of_shares_outstanding|4.8695|2018-11-30/percent_of_shares_outstanding|5.0409|2018-10-31/price|78.45|2018-11-30/price|80.37|2018-10-31/total_return_price|74.509|2018-11-30/total_return_price|76.3325|2018-10-11/enterprise_value|1685.3081|2018-10-25/enterprise_value|1562.4761|2018-11-08/enterprise_value|1691.6864|2018-11-23/enterprise_value|1691.3367
russ2000_0583|INDB|201812|693.207|693.207||97.581|271.355|7778.102||7685.827|7427.12|1073.49|546.736||3.8532|12.6608|10.8773|0.174|5.1769|16.908|1.9605|0.46|0.241|2.0947|1.1722|5.0012|27.8758|1.07|0.38|100.354||36.105|38.192|29.934|80.292|70.31|67.1451|1429.0579|79.78|2019-01-09/ev_revenues|4.1461|2019-01-23/ev_revenues|4.5447|2019-02-06/ev_revenues|4.8217|2019-02-20/ev_revenues|5.0591|2019-01-09/ev_free_cash_flow|12.1545|2019-01-23/ev_free_cash_flow|13.323|2019-02-06/ev_free_cash_flow|14.1349|2019-02-20/ev_free_cash_flow|14.8309|2019-01-09/ps_ratio|5.1995|2019-01-23/ps_ratio|5.5921|2019-02-06/ps_ratio|5.8648|2019-02-20/ps_ratio|6.0986|2019-01-09/pe_ratio|16.3773|2019-01-23/pe_ratio|17.6136|2019-02-06/pe_ratio|18.4727|2019-02-20/pe_ratio|19.2091|2019-01-04/price_to_book_value|1.9286|2019-01-18/price_to_book_value|1.9946|2019-02-01/price_to_book_value|2.1138|2019-02-15/price_to_book_value|2.1596|2019-01-09/peg_ratio|0.4269|2019-01-23/peg_ratio|0.4591|2019-02-06/peg_ratio|0.4815|2019-02-20/peg_ratio|0.5007|2019-01-04/dividend_yield|2.0616|2019-01-18/dividend_yield|1.9934|2019-02-01/dividend_yield|1.881|2019-02-15/dividend_yield|1.8411|2019-01-15/percent_of_shares_outstanding|4.9866|2019-01-31/percent_of_shares_outstanding|5.3423|2019-02-15/percent_of_shares_outstanding|5.9226|2019-02-28/percent_of_shares_outstanding|5.9557|2019-01-31/price|79.78|2019-02-28/price|85.13|2019-01-31/total_return_price|76.1888|2019-02-28/total_return_price|81.298|2019-01-04/enterprise_value|1635.8679|2019-01-18/enterprise_value|1706.6305|2019-02-01/enterprise_value|1834.6771|2019-02-15/enterprise_value|1883.8178
russ2000_0583|INDB|201903|732.052|729.963||98.843|270.444|7892.919|49.993|7721.649|7463.602|1104.538|569.582||4.5619|14.3667|13.3734|0.2064|5.6007|17.6409|2.1234|0.4598|0.2789|1.9504|0.6604|5.809|28.1607|1.25|0.44|104.058||37.437|46.747|35.225|82.525|81.01|77.8015|1844.9189|80.23|2019-04-03/ev_revenues|6.2441|2019-04-17/ev_revenues|6.266|2019-05-01/ev_revenues|5.7557|2019-05-15/ev_revenues|5.628|2019-05-29/ev_revenues|5.2135|2019-04-03/ev_free_cash_flow|19.1472|2019-04-17/ev_free_cash_flow|19.2144|2019-05-01/ev_free_cash_flow|17.6496|2019-05-15/ev_free_cash_flow|17.258|2019-05-29/ev_free_cash_flow|15.987|2019-04-03/ps_ratio|5.9183|2019-04-17/ps_ratio|5.936|2019-05-01/ps_ratio|5.5224|2019-05-15/ps_ratio|5.4179|2019-05-29/ps_ratio|5.082|2019-04-03/pe_ratio|18.2624|2019-04-17/pe_ratio|18.3172|2019-05-01/pe_ratio|17.0409|2019-05-15/pe_ratio|16.7183|2019-05-29/pe_ratio|15.6817|2019-04-12/price_to_book_value|2.7128|2019-04-26/price_to_book_value|2.5017|2019-05-10/price_to_book_value|2.4835|2019-05-24/price_to_book_value|2.3319|2019-04-03/peg_ratio|0.5078|2019-04-17/peg_ratio|0.5093|2019-05-01/peg_ratio|0.4738|2019-05-15/peg_ratio|0.4648|2019-05-29/peg_ratio|0.436|2019-04-12/dividend_yield|1.8088|2019-04-26/dividend_yield|1.9615|2019-05-10/dividend_yield|1.9762|2019-05-24/dividend_yield|2.1047|2019-04-15/percent_of_shares_outstanding|3.6506|2019-04-30/percent_of_shares_outstanding|2.9473|2019-05-15/percent_of_shares_outstanding|2.9916|2019-05-31/percent_of_shares_outstanding|2.8751|2019-04-30/price|80.23|2019-05-31/price|69.35|2019-04-30/total_return_price|77.0524|2019-05-31/total_return_price|66.6033|2019-04-12/enterprise_value|2574.5227|2019-04-26/enterprise_value|2341.2561|2019-05-10/enterprise_value|2321.2015|2019-05-24/enterprise_value|2153.7662
russ2000_0583|INDB|201906|587.162|587.162||123.374|537.896|9967.196||9807.617|9307.915|1636.003|585.111||5.2986|19.6122|16.248|0.2177|5.151|15.8946|2.3338|0.4419|0.3054|2.103|-0.4381|3.6406|34.3554|0.89|0.44|133.205||44.317|40.635|30.628|106.019|76.15|73.5661|2155.8249|77.76|2019-07-10/ev_revenues|5.6031|2019-07-24/ev_revenues|5.7578|2019-08-07/ev_revenues|5.3695|2019-08-21/ev_revenues|5.2853|2019-07-10/ev_free_cash_flow|52.1364|2019-07-24/ev_free_cash_flow|53.5757|2019-08-07/ev_free_cash_flow|49.9621|2019-08-21/ev_free_cash_flow|49.1793|2019-07-10/ps_ratio|4.9877|2019-07-24/ps_ratio|5.1207|2019-08-07/ps_ratio|4.7806|2019-08-21/ps_ratio|4.7084|2019-07-10/pe_ratio|16.7596|2019-07-24/pe_ratio|17.2063|2019-08-07/pe_ratio|16.0635|2019-08-21/pe_ratio|15.8209|2019-07-05/price_to_book_value|1.5875|2019-07-19/price_to_book_value|1.5537|2019-08-02/price_to_book_value|1.5564|2019-08-16/price_to_book_value|1.4494|2019-08-30/price_to_book_value|1.4202|2019-07-10/peg_ratio|1.044|2019-07-24/peg_ratio|1.0719|2019-08-07/peg_ratio|1.0007|2019-08-21/peg_ratio|0.9856|2019-07-05/dividend_yield|2.1673|2019-07-19/dividend_yield|2.2144|2019-08-02/dividend_yield|2.2105|2019-08-16/dividend_yield|2.3768|2019-08-30/dividend_yield|2.4257|2019-07-15/percent_of_shares_outstanding|3.2508|2019-07-31/percent_of_shares_outstanding|3.1704|2019-08-15/percent_of_shares_outstanding|3.2243|2019-08-30/percent_of_shares_outstanding|3.2887|2019-07-31/price|77.76|2019-08-30/price|67.61|2019-07-31/total_return_price|75.1215|2019-08-30/total_return_price|65.3159|2019-07-05/enterprise_value|2509.6176|2019-07-19/enterprise_value|2454.3607|2019-08-02/enterprise_value|2458.8224|2019-08-16/enterprise_value|2283.8354|2019-08-30/enterprise_value|2236.0658
russ2000_0583|INDB|201909|611.247|611.247||125.026|535.869|9856.315||9618.882|9326.091|1682.324|621.831||5.7067|15.2205|53.1005|0.1947|5.0701|17.0363|1.5765|1.0613|0.174|2.2652|1.2308|2.9828|34.4006|1.51|0.44|136.414||43.749|68.881|51.845|104.598|74.65|72.5447|2491.7533|82.08|2019-10-02/ev_revenues|4.5075|2019-10-16/ev_revenues|4.7156|2019-10-30/ev_revenues|5.4094|2019-11-13/ev_revenues|5.4977|2019-11-27/ev_revenues|5.4694|2019-10-02/ev_free_cash_flow|13.3093|2019-10-16/ev_free_cash_flow|13.9236|2019-10-30/ev_free_cash_flow|15.9722|2019-11-13/ev_free_cash_flow|16.2328|2019-11-27/ev_free_cash_flow|16.1493|2019-10-02/ps_ratio|4.7018|2019-10-16/ps_ratio|4.8907|2019-10-30/ps_ratio|5.5205|2019-11-13/ps_ratio|5.5995|2019-11-27/ps_ratio|5.5738|2019-10-02/pe_ratio|15.1356|2019-10-16/pe_ratio|15.7436|2019-10-30/pe_ratio|17.7712|2019-11-13/pe_ratio|18.0254|2019-11-27/pe_ratio|17.9428|2019-10-11/price_to_book_value|1.4888|2019-10-25/price_to_book_value|1.6731|2019-11-08/price_to_book_value|1.7433|2019-11-22/price_to_book_value|1.6977|2019-10-02/peg_ratio|1.0595|2019-10-16/peg_ratio|1.1021|2019-10-30/peg_ratio|1.244|2019-11-13/peg_ratio|1.2618|2019-11-27/peg_ratio|1.256|2019-10-11/dividend_yield|2.3326|2019-10-25/dividend_yield|2.0757|2019-11-08/dividend_yield|1.9925|2019-11-22/dividend_yield|2.046|2019-10-15/percent_of_shares_outstanding|2.5618|2019-10-31/percent_of_shares_outstanding|2.6698|2019-11-15/percent_of_shares_outstanding|2.5289|2019-11-29/percent_of_shares_outstanding|2.3251|2019-10-31/price|82.08|2019-11-29/price|84.2|2019-10-31/total_return_price|79.7651|2019-11-29/total_return_price|81.8253|2019-10-11/enterprise_value|2186.1964|2019-10-25/enterprise_value|2496.1849|2019-11-08/enterprise_value|2614.3166|2019-11-22/enterprise_value|2537.663
russ2000_0583|INDB|201912|577.398|577.398||123.674|535.492|9687.022||9450.47|9147.367|1708.143|654.182||5.5042|15.666|16.2521|0.2271|5.6054|18.0445|1.7566|1.2631|0.1774|1.9774|1.104|2.5085|34.4391|1.38|0.44|129.07||42.527|61.845|47.477|99.993|83.25|81.3223|2587.6236|72.2|2020-01-09/ev_revenues|5.028|2020-01-23/ev_revenues|4.762|2020-02-06/ev_revenues|4.5664|2020-02-20/ev_revenues|4.7545|2020-01-09/ev_free_cash_flow|12.6429|2020-01-23/ev_free_cash_flow|11.974|2020-02-06/ev_free_cash_flow|11.4823|2020-02-20/ev_free_cash_flow|11.9551|2020-01-09/ps_ratio|5.3242|2020-01-23/ps_ratio|5.0701|2020-02-06/ps_ratio|4.8832|2020-02-20/ps_ratio|5.0629|2020-01-09/pe_ratio|16.2048|2020-01-23/pe_ratio|15.4314|2020-02-06/pe_ratio|14.8628|2020-02-20/pe_ratio|15.4095|2020-01-03/price_to_book_value|1.6726|2020-01-17/price_to_book_value|1.6111|2020-01-31/price_to_book_value|1.4531|2020-02-14/price_to_book_value|1.5469|2020-02-28/price_to_book_value|1.3571|2020-01-09/peg_ratio|1.1318|2020-01-23/peg_ratio|1.0777|2020-02-06/peg_ratio|1.038|2020-02-20/peg_ratio|1.0762|2020-01-03/dividend_yield|2.1177|2020-01-17/dividend_yield|2.1986|2020-01-31/dividend_yield|2.4377|2020-02-14/dividend_yield|2.2899|2020-02-28/dividend_yield|2.6062|2020-01-15/percent_of_shares_outstanding|2.4842|2020-01-31/percent_of_shares_outstanding|2.4349|2020-02-14/percent_of_shares_outstanding|2.3677|2020-02-28/percent_of_shares_outstanding|2.5007|2020-01-31/price|72.2|2020-02-28/price|67.53|2020-01-31/total_return_price|70.5281|2020-02-28/total_return_price|65.9663|2020-01-14/enterprise_value|2523.6816|2020-01-28/enterprise_value|2273.4141|2020-02-11/enterprise_value|2327.7304|2020-02-25/enterprise_value|2173.871
russ2000_0583|INDB|202003|908.673|908.673||121.873|533.672|10300.584||9962.183|9416.198|1679.656|667.084||3.8399|11.3481|9.6554|0.1484|4.1954|12.7694|1.2334|0.8918|0.3251|2.8344|0.0816|3.235|34.2213|0.78|0.46|118.94||41.797|28.899|26.751|94.304|64.37|63.3287|1677.1665|72.89|2020-04-02/ev_revenues|3.6423|2020-04-16/ev_revenues|3.4829|2020-04-30/ev_revenues|3.9406|2020-05-14/ev_revenues|2.9139|2020-05-28/ev_revenues|3.86|2020-04-02/ev_free_cash_flow|11.9833|2020-04-16/ev_free_cash_flow|11.459|2020-04-30/ev_free_cash_flow|12.9647|2020-05-14/ev_free_cash_flow|9.5869|2020-05-28/ev_free_cash_flow|12.6997|2020-04-02/ps_ratio|4.4858|2020-04-16/ps_ratio|4.3212|2020-04-30/ps_ratio|4.8376|2020-05-14/ps_ratio|3.7704|2020-05-28/ps_ratio|4.7573|2020-04-02/pe_ratio|14.8224|2020-04-16/pe_ratio|14.2785|2020-04-30/pe_ratio|15.9846|2020-05-14/pe_ratio|12.4583|2020-05-28/pe_ratio|15.7193|2020-04-13/price_to_book_value|1.3693|2020-04-27/price_to_book_value|1.3899|2020-05-11/price_to_book_value|1.251|2020-05-26/price_to_book_value|1.3486|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-13/dividend_yield|2.5741|2020-04-27/dividend_yield|2.5131|2020-05-11/dividend_yield|2.79|2020-05-26/dividend_yield|2.588|2020-04-15/percent_of_shares_outstanding|3.3566|2020-04-30/percent_of_shares_outstanding|3.7008|2020-05-15/percent_of_shares_outstanding|3.7564|2020-05-29/percent_of_shares_outstanding|3.7472|2020-04-30/price|72.89|2020-05-29/price|69.47|2020-04-30/total_return_price|71.7108|2020-05-29/total_return_price|68.3461|2020-04-07/enterprise_value|1798.8794|2020-04-21/enterprise_value|1846.7738|2020-05-05/enterprise_value|1817.2864|2020-05-19/enterprise_value|1608.7831
russ2000_0583|INDB|202006|1526.237|1526.237||122.172|532.202|11350.808||11012.522|10716.821|1671.692|676.834||3.4032|6.4882|11.1967|0.0752|4.2807|14.1447|1.309||0.1769|2.6663|2.7946|3.6725|32.9729|0.76|0.46|119.288||41.798|32.681|24.902|91.098|67.09|66.4788|979.5495|64.52|2020-07-09/ev_revenues|1.5313|2020-07-23/ev_revenues|1.9767|2020-08-06/ev_revenues|1.8405|2020-08-20/ev_revenues|1.7738|2020-07-09/ev_free_cash_flow|3.7959|2020-07-23/ev_free_cash_flow|4.8999|2020-08-06/ev_free_cash_flow|4.5623|2020-08-20/ev_free_cash_flow|4.3969|2020-07-09/ps_ratio|4.1029|2020-07-23/ps_ratio|4.5627|2020-08-06/ps_ratio|4.4209|2020-08-20/ps_ratio|4.3521|2020-07-09/pe_ratio|13.7178|2020-07-23/pe_ratio|15.2551|2020-08-06/pe_ratio|14.781|2020-08-20/pe_ratio|14.5508|2020-07-07/price_to_book_value|1.2291|2020-07-21/price_to_book_value|1.3272|2020-08-04/price_to_book_value|1.2517|2020-08-18/price_to_book_value|1.3202|2020-07-09/peg_ratio|30.2478|2020-07-23/peg_ratio|33.6374|2020-08-06/peg_ratio|32.5922|2020-08-20/peg_ratio|32.0845|2020-07-07/dividend_yield|2.886|2020-07-21/dividend_yield|2.6726|2020-08-04/dividend_yield|2.8338|2020-08-18/dividend_yield|2.6874|2020-07-15/percent_of_shares_outstanding|3.374|2020-07-31/percent_of_shares_outstanding|3.2547|2020-08-14/percent_of_shares_outstanding|3.2635|2020-08-31/percent_of_shares_outstanding|3.0566|2020-07-31/price|64.52|2020-08-31/price|62.85|2020-07-31/total_return_price|63.9322|2020-08-31/total_return_price|62.2774|2020-07-14/enterprise_value|840.5338|2020-07-28/enterprise_value|908.0651|2020-08-11/enterprise_value|1077.6745|2020-08-25/enterprise_value|930.7135
russ2000_0583|INDB|202009|1691.515|1691.515||121.816|530.749|11483.941||11147.042|10851.308|1689.724|696.546||1.1118|2.4658|2.7559|0.0251|3.6688|12.2664|0.998|25.2007|0.175|3.5947|5.8378|2.2238|32.9767|1.06|0.46|119.546||41.01|46.072|34.873|90.883|52.38|52.38|471.0485|58.13|2020-10-01/ev_revenues|0.6631|2020-10-15/ev_revenues|0.678|2020-10-22/ev_revenues|0.8913|2020-10-01/ev_free_cash_flow|1.5888|2020-10-15/ev_free_cash_flow|1.6244|2020-10-22/ev_free_cash_flow|2.1353|2020-10-01/ps_ratio|3.6048|2020-10-15/ps_ratio|3.62|2020-10-23/ps_ratio|4.0181|2020-10-01/pe_ratio|13.103|2020-10-15/pe_ratio|13.1583|2020-10-23/pe_ratio|14.6055|2020-10-13/price_to_book_value|1.0378|2020-10-23/price_to_book_value|1.1337|2020-10-13/dividend_yield|3.4204|2020-10-23/dividend_yield|3.1309|2020-10-23/price|58.13|2020-10-23/total_return_price|58.13|2020-10-06/enterprise_value|428.6355|2020-10-20/enterprise_value|315.9277|2020-10-22/enterprise_value|433.9084