russ2000_0989|IMKTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0989|IMKTA|Long Name|Ingles Markets Inc Total Current Assets (Quarterly) (USD)|Ingles Markets Inc Cash and Short Term Investments (Quarterly) (USD)|Ingles Markets Inc Inventories (Quarterly) (USD)|Ingles Markets Inc Net PP&E (Quarterly) (USD)|Ingles Markets Inc Goodwill and Intangibles (Quarterly) (USD)|Ingles Markets Inc Total Liabilities (Quarterly) (USD)|Ingles Markets Inc Total Current Liabilities (Quarterly) (USD)|Ingles Markets Inc Total Long Term Liabilities (Quarterly) (USD)|Ingles Markets Inc Total Deposits (Quarterly) (USD)|Ingles Markets Inc Book Value (Quarterly) (USD)|Ingles Markets Inc Retained Earnings (Quarterly) (USD)|Ingles Markets Inc Treasury Stock (Quarterly) (USD)|Ingles Markets Inc EV to Revenues|Ingles Markets Inc EV to Earnings|Ingles Markets Inc EV to Free Cash Flow|Ingles Markets Inc EV to Assets (Quarterly)|Ingles Markets Inc PS Ratio|Ingles Markets Inc PE Ratio|Ingles Markets Inc Price to Book Value|Ingles Markets Inc PEG Ratio|Ingles Markets Inc Debt to Equity Ratio|Ingles Markets Inc Dividend Yield|Ingles Markets Inc Shareholder Yield (TTM)|Ingles Markets Inc Percent of Shares Outstanding Short|Ingles Markets Inc Average Diluted Shares Outstanding (Quarterly)|Ingles Markets Inc EPS Diluted (Quarterly) (USD)|Ingles Markets Inc Dividend Per Share (Quarterly) (USD)|Ingles Markets Inc Revenue (Quarterly) (USD)|Ingles Markets Inc Gross Profit (Quarterly) (USD)|Ingles Markets Inc SG&A Expense (Quarterly) (USD)|Ingles Markets Inc Pre-Tax Income (Quarterly) (USD)|Ingles Markets Inc Net Income (Quarterly) (USD)|Ingles Markets Inc Net Interest Income (Quarterly) (USD)|Ingles Markets Inc Price (USD)|Ingles Markets Inc Total Return Price (USD)|Ingles Markets Inc Enterprise Value (USD)||
russ2000_0989|IMKTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0989|IMKTA|198512|||||||||||||||||||||||||14.583|0.14||145.2||||2||||||
russ2000_0989|IMKTA|198603|||||||||||||||||||||||||14.583|0.15||139.3||||2.2||||||
russ2000_0989|IMKTA|198606|||||||||||||||||||||||||14.583|0.17||150.6||||2.4||||||
russ2000_0989|IMKTA|198609|66.4|8.3|51.4|140.9||150.5|52.9|97.6||59.1|47.1||||||||||1.8342||||14.583|||155.6||||1.9||||||
russ2000_0989|IMKTA|198612|||||||||||||||||||||||||17.548|0.21||158.9||||3.1||||||
russ2000_0989|IMKTA|198703|||||||||||||||||||||||||17.548|0.1||158.4||||1.5||||||
russ2000_0989|IMKTA|198706|||||||||||||||||||||||||17.548|0.19||173.3||||2.7||||||
russ2000_0989|IMKTA|198709|119.3|12.7|60.6|147||166.5|55|111.5||100.7|53.3||0.5079|33.0605||1.1383|0.3381||3.86||0.9901||||17.548|||176.4||||1.9||12.375|3.2804|328.224|9|1987-10-06/ev_revenues|0.4297|1987-10-20/ev_revenues|0.3409|1987-11-03/ev_revenues|0.3475|1987-11-17/ev_revenues|0.3606|1987-10-06/ps_ratio|0.2993|1987-10-20/ps_ratio|0.2105|1987-11-03/ps_ratio|0.217|1987-11-17/ps_ratio|0.2302|1987-10-06/price_to_book_value|1.9822|1987-10-20/price_to_book_value|1.3941|1987-11-03/price_to_book_value|1.4376|1987-11-17/price_to_book_value|1.5248|1987-10-30/price|9|1987-11-30/price|8.125|1987-10-30/total_return_price|2.3858|1987-11-30/total_return_price|2.1538|1987-10-06/enterprise_value|286.6085|1987-10-20/enterprise_value|227.384|1987-11-03/enterprise_value|231.771|1987-11-17/enterprise_value|240.545
russ2000_0989|IMKTA|198712|||||||||||||0.308|21.6294|||0.1776||1.1763||||||17.548|0.2|0.2|183.3||||3.5||6.875|1.8761|205.449|8.25|1988-01-12/ev_revenues|0.3225|1988-01-26/ev_revenues|0.332|1988-02-09/ev_revenues|0.3447|1988-02-23/ev_revenues|0.3892|1988-01-12/ps_ratio|0.1967|1988-01-26/ps_ratio|0.2062|1988-02-09/ps_ratio|0.2189|1988-02-23/ps_ratio|0.2633|1988-01-12/price_to_book_value|1.3505|1988-01-26/price_to_book_value|1.4159|1988-02-09/price_to_book_value|1.503|1988-02-23/price_to_book_value|1.8079|1988-01-29/price|8.25|1988-02-29/price|10.25|1988-01-29/total_return_price|2.2513|1988-02-29/total_return_price|2.797|1988-01-12/enterprise_value|222.997|1988-01-26/enterprise_value|229.5775|1988-02-09/enterprise_value|238.3515|1988-02-23/enterprise_value|269.0605
russ2000_0989|IMKTA|198803|||||||||||||0.3701|23.8975|||0.2443||1.6773||||||17.548|0.15|0|189.5||||2.7||9.75|2.6606|255.8995|8.75|1988-04-05/ev_revenues|0.3481|1988-04-19/ev_revenues|0.339|1988-05-03/ev_revenues|0.342|1988-05-17/ev_revenues|0.336|1988-05-31/ev_revenues|0.3269|1988-04-05/ps_ratio|0.2277|1988-04-19/ps_ratio|0.2186|1988-05-03/ps_ratio|0.2216|1988-05-17/ps_ratio|0.2156|1988-05-31/ps_ratio|0.2064|1988-04-05/price_to_book_value|1.6337|1988-04-19/price_to_book_value|1.5683|1988-05-03/price_to_book_value|1.5901|1988-05-17/price_to_book_value|1.5466|1988-05-31/price_to_book_value|1.4812|1988-04-29/price|8.75|1988-05-31/price|8.5|1988-04-29/total_return_price|2.3877|1988-05-31/total_return_price|2.3195|1988-04-05/enterprise_value|251.5125|1988-04-19/enterprise_value|244.932|1988-05-03/enterprise_value|247.1255|1988-05-17/enterprise_value|242.7385|1988-05-31/enterprise_value|236.158
russ2000_0989|IMKTA|198806|||||||||||||0.3694|22.0551|||0.249||1.7862||||||17.548|0.23|0.055|199.9||||4||10.25|2.797|266.867|9.75|1988-07-12/ev_revenues|0.3592|1988-07-26/ev_revenues|0.3504|1988-08-09/ev_revenues|0.3504|1988-08-23/ev_revenues|0.365|1988-07-12/ps_ratio|0.243|1988-07-26/ps_ratio|0.2343|1988-08-09/ps_ratio|0.2343|1988-08-23/ps_ratio|0.2489|1988-07-12/price_to_book_value|1.8079|1988-07-26/price_to_book_value|1.7426|1988-08-09/price_to_book_value|1.7426|1988-08-23/price_to_book_value|1.8515|1988-07-29/price|9.75|1988-08-31/price|10|1988-07-29/total_return_price|2.6755|1988-08-31/total_return_price|2.7441|1988-07-12/enterprise_value|269.0605|1988-07-26/enterprise_value|262.48|1988-08-09/enterprise_value|262.48|1988-08-23/enterprise_value|273.4475
russ2000_0989|IMKTA|198809|93.3|13.3|71.1|178.1||161.7|59.2|102.5||110.4|63.1||0.3475|17.8027||0.9291|0.2313||1.7208||0.7808||||17.551||0.055|207.8||||4||10.25|2.8279|260.2865|9.25|1988-10-05/ev_revenues|0.3267|1988-10-19/ev_revenues|0.3014|1988-11-02/ev_revenues|0.3014|1988-11-16/ev_revenues|0.2958|1988-11-30/ev_revenues|0.2845|1988-10-05/ps_ratio|0.2333|1988-10-19/ps_ratio|0.208|1988-11-02/ps_ratio|0.208|1988-11-16/ps_ratio|0.2024|1988-11-30/ps_ratio|0.1911|1988-10-05/price_to_book_value|1.6494|1988-10-19/price_to_book_value|1.4705|1988-11-02/price_to_book_value|1.4705|1988-11-16/price_to_book_value|1.4308|1988-11-30/price_to_book_value|1.3513|1988-10-31/price|9.25|1988-11-30/price|8.5|1988-10-31/total_return_price|2.552|1988-11-30/total_return_price|2.3451|1988-10-05/enterprise_value|254.9916|1988-10-19/enterprise_value|235.2468|1988-11-02/enterprise_value|235.2468|1988-11-16/enterprise_value|230.859|1988-11-30/enterprise_value|222.0835
russ2000_0989|IMKTA|198812|||||||||||||0.2817|15.934|||0.1883||1.3314|||1.9701|||17.551|0.17|0.055|210.9||||3.1||8.375|2.3254|219.8896|10.125|1989-01-11/ev_revenues|0.2965|1989-01-25/ev_revenues|0.3047|1989-02-08/ev_revenues|0.2965|1989-02-22/ev_revenues|0.2857|1989-01-11/ps_ratio|0.2063|1989-01-25/ps_ratio|0.2145|1989-02-08/ps_ratio|0.2063|1989-02-22/ps_ratio|0.1955|1989-01-11/price_to_book_value|1.5103|1989-01-25/price_to_book_value|1.5699|1989-02-08/price_to_book_value|1.5103|1989-02-22/price_to_book_value|1.4308|1989-01-10/dividend_yield|1.7368|1989-01-24/dividend_yield|1.6923|1989-02-07/dividend_yield|1.7368|1989-02-21/dividend_yield|1.8082|1989-01-31/price|10.125|1989-02-28/price|8.625|1989-01-31/total_return_price|2.8113|1989-02-28/total_return_price|2.3948|1989-01-11/enterprise_value|239.6345|1989-01-25/enterprise_value|246.2161|1989-02-08/enterprise_value|239.6345|1989-02-22/enterprise_value|230.859
russ2000_0989|IMKTA|198903|||||||||||||0.2748|16.2157|||0.1846||1.3513|||2.5882|||17.869|0.17|0.055|213.1||||2.9||8.625|2.4109|222.0835|8.625|1989-04-05/ev_revenues|0.2703|1989-04-19/ev_revenues|0.273|1989-05-03/ev_revenues|0.2944|1989-05-17/ev_revenues|0.2971|1989-05-31/ev_revenues|0.2998|1989-04-05/ps_ratio|0.1802|1989-04-19/ps_ratio|0.1828|1989-05-03/ps_ratio|0.204|1989-05-17/ps_ratio|0.2067|1989-05-31/ps_ratio|0.2093|1989-04-05/price_to_book_value|1.3758|1989-04-19/price_to_book_value|1.396|1989-05-03/price_to_book_value|1.5579|1989-05-17/price_to_book_value|1.5781|1989-05-31/price_to_book_value|1.5983|1989-04-04/dividend_yield|2.5882|1989-04-18/dividend_yield|2.5143|1989-05-02/dividend_yield|2.2564|1989-05-16/dividend_yield|2.2564|1989-05-30/dividend_yield|2.2564|1989-04-28/price|8.625|1989-05-31/price|9.875|1989-04-28/total_return_price|2.4109|1989-05-31/total_return_price|2.7603|1989-04-05/enterprise_value|224.7865|1989-04-19/enterprise_value|227.0201|1989-05-03/enterprise_value|244.8891|1989-05-17/enterprise_value|247.1228|1989-05-31/enterprise_value|249.3564
russ2000_0989|IMKTA|198906|105.5|13.8|80.9|196.2||184.3|64.1|120.2||119.9|70.7||0.3132|18.4655||0.868|0.2226||1.6995||0.8457|2.0706|||19.5455|0.22|0.055|226.6|54.5|43.4|6.9|4.3||9.875|2.7752|260.5245|10.75|1989-07-12/ev_revenues|0.3154|1989-07-26/ev_revenues|0.3258|1989-08-09/ev_revenues|0.3232|1989-08-23/ev_revenues|0.3154|1989-07-12/ps_ratio|0.2165|1989-07-26/ps_ratio|0.227|1989-08-09/ps_ratio|0.2244|1989-08-23/ps_ratio|0.2165|1989-07-12/price_to_book_value|1.5276|1989-07-26/price_to_book_value|1.6021|1989-08-09/price_to_book_value|1.5835|1989-08-23/price_to_book_value|1.5276|1989-07-11/dividend_yield|2.6829|1989-07-25/dividend_yield|2.5882|1989-08-08/dividend_yield|2.619|1989-08-22/dividend_yield|2.75|1989-07-31/price|10.75|1989-08-31/price|10|1989-07-31/total_return_price|3.0211|1989-08-31/total_return_price|2.8103|1989-07-12/enterprise_value|270.7572|1989-07-26/enterprise_value|279.6918|1989-08-09/enterprise_value|277.4581|1989-08-23/enterprise_value|270.7572
russ2000_0989|IMKTA|198909|109.9|14.7|82.6|205.4||193.1|68.8|124.3||124.6|75.3||0.305|16.9239||0.847|0.2059|11.9048|1.4531||0.8435|2.8205|||20.3388|0.28|0.055|253.2|59.5|48.5|9.1|5.6||10|2.8261|261.8228|9.625|1989-10-04/ev_revenues|0.2903|1989-10-18/ev_revenues|0.2854|1989-11-01/ev_revenues|0.2878|1989-11-15/ev_revenues|0.278|1989-11-29/ev_revenues|0.2854|1989-10-04/ps_ratio|0.2005|1989-10-18/ps_ratio|0.1953|1989-11-01/ps_ratio|0.1979|1989-11-15/ps_ratio|0.1875|1989-11-29/ps_ratio|0.1953|1989-10-16/pe_ratio|10.5655|1989-10-30/pe_ratio|11.3095|1989-11-13/pe_ratio|10.7143|1989-11-27/pe_ratio|10.8631|1989-10-04/price_to_book_value|1.3803|1989-10-18/price_to_book_value|1.3445|1989-11-01/price_to_book_value|1.3624|1989-11-15/price_to_book_value|1.2907|1989-11-29/price_to_book_value|1.3445|1989-10-03/dividend_yield|2.3158|1989-10-17/dividend_yield|2.4789|1989-10-31/dividend_yield|2.2857|1989-11-14/dividend_yield|2.3784|1989-11-28/dividend_yield|2.3784|1989-10-31/price|9.625|1989-11-30/price|9.5|1989-10-31/total_return_price|2.7201|1989-11-30/total_return_price|2.6848|1989-10-04/enterprise_value|262.3891|1989-10-18/enterprise_value|257.9219|1989-11-01/enterprise_value|260.1555|1989-11-15/enterprise_value|251.221|1989-11-29/enterprise_value|257.9219
russ2000_0989|IMKTA|198912|136|19.2|89.7|216.9||228.8|96.4|132.4||126.5|77||0.2854|18.6421||0.808|0.1953|11.0119|1.3445||1.1146|2.3784|-4.2525||17.3333|0.15|0|244.6|57.5|46.2|4.3|2.6||9.25|2.6141|257.9219|9.5|1990-01-10/ev_revenues|0.311|1990-01-24/ev_revenues|0.2967|1990-02-07/ev_revenues|0.3277|1990-02-21/ev_revenues|0.3015|1990-01-10/ps_ratio|0.1902|1990-01-24/ps_ratio|0.1752|1990-02-07/ps_ratio|0.2077|1990-02-21/ps_ratio|0.1802|1990-01-09/pe_ratio|11.7378|1990-01-23/pe_ratio|10.6707|1990-02-06/pe_ratio|12.9573|1990-02-20/pe_ratio|11.4329|1990-01-10/price_to_book_value|1.3419|1990-01-24/price_to_book_value|1.236|1990-02-07/price_to_book_value|1.4655|1990-02-21/price_to_book_value|1.2713|1990-01-09/dividend_yield|2.2857|1990-01-23/dividend_yield|2.5143|1990-02-06/dividend_yield|2.0706|1990-02-20/dividend_yield|2.3467|1990-01-31/price|9.5|1990-02-28/price|9.875|1990-01-31/total_return_price|2.6848|1990-02-28/total_return_price|2.7907|1990-01-10/enterprise_value|291.5555|1990-01-24/enterprise_value|278.1538|1990-02-07/enterprise_value|307.1909|1990-02-21/enterprise_value|282.621
russ2000_0989|IMKTA|199003|158.5|48.9|93.5|234.3||269.2|63.5|205.7||126|76.5||0.3253|24.8492||0.8111|0.2052|12.5|1.4479||1.4762|1.6098|-18.6678||20|0.02|0.055|243.6|57.8|47.6|1|0.4||10.25|2.9129|304.9572|9.125|1990-04-04/ev_revenues|0.3219|1990-04-18/ev_revenues|0.3173|1990-05-02/ev_revenues|0.308|1990-05-16/ev_revenues|0.3104|1990-05-30/ev_revenues|0.3034|1990-04-04/ps_ratio|0.1944|1990-04-18/ps_ratio|0.1895|1990-05-02/ps_ratio|0.1795|1990-05-16/ps_ratio|0.182|1990-05-30/ps_ratio|0.1745|1990-04-03/pe_ratio|14.5522|1990-04-17/pe_ratio|14.3657|1990-05-01/pe_ratio|13.4328|1990-05-15/pe_ratio|13.806|1990-05-29/pe_ratio|13.4328|1990-04-04/price_to_book_value|1.385|1990-04-18/price_to_book_value|1.3495|1990-05-02/price_to_book_value|1.2784|1990-05-16/price_to_book_value|1.2962|1990-05-30/price_to_book_value|1.2429|1990-04-03/dividend_yield|1.6923|1990-04-17/dividend_yield|1.7143|1990-05-01/dividend_yield|1.8333|1990-05-15/dividend_yield|1.7838|1990-05-29/dividend_yield|2.4444|1990-04-30/price|9.125|1990-05-31/price|8.625|1990-04-30/total_return_price|2.5932|1990-05-31/total_return_price|2.4664|1990-04-04/enterprise_value|311.6055|1990-04-18/enterprise_value|307.131|1990-05-02/enterprise_value|298.182|1990-05-16/enterprise_value|300.4192|1990-05-30/enterprise_value|293.7075
russ2000_0989|IMKTA|199006|150.5|44.2|92.6|244.9||269.7|64.7|205||128.5|79.1||0.3127|24.7475||0.752|0.1845|13.806|1.3139||1.4381|2.3784|-20.7891||19.4444|0.18|0.055|258.1|62.2|48.4|5.7|3.5||8.875|2.5379|302.6565|8.75|1990-07-11/ev_revenues|0.3085|1990-07-25/ev_revenues|0.3085|1990-08-08/ev_revenues|0.3108|1990-08-22/ev_revenues|0.3175|1990-07-11/ps_ratio|0.1808|1990-07-25/ps_ratio|0.1808|1990-08-08/ps_ratio|0.1832|1990-08-22/ps_ratio|0.1905|1990-07-10/pe_ratio|15.2778|1990-07-24/pe_ratio|14.2857|1990-08-07/pe_ratio|15.873|1990-08-21/pe_ratio|14.881|1990-07-11/price_to_book_value|1.3058|1990-07-25/price_to_book_value|1.3058|1990-08-08/price_to_book_value|1.3232|1990-08-22/price_to_book_value|1.3754|1990-07-10/dividend_yield|2.2857|1990-07-24/dividend_yield|2.4444|1990-08-07/dividend_yield|2.2|1990-08-21/dividend_yield|2.3467|1990-07-31/price|8.75|1990-08-31/price|9.75|1990-07-31/total_return_price|2.5022|1990-08-31/total_return_price|2.8044|1990-07-11/enterprise_value|308.3938|1990-07-25/enterprise_value|308.3938|1990-08-08/enterprise_value|310.631|1990-08-22/enterprise_value|317.3428
russ2000_0989|IMKTA|199009|152.9|40.5|97.8|253.1||277.6|75.4|202.2||131.2|81.7||0.2996|29.627|-6.8108|0.7247|0.1712|14.0873|1.2361||1.3902|2.4789|-8.0731||18.5606|0.19|0.055|260.5|62.6|51.5|5.5|3.5||8.625|2.4808|299.4448|7.5|1990-10-03/ev_revenues|0.2965|1990-10-17/ev_revenues|0.2854|1990-10-31/ev_revenues|0.2743|1990-11-14/ev_revenues|0.2876|1990-11-28/ev_revenues|0.2854|1990-10-15/ev_free_cash_flow|-6.7594|1990-10-29/ev_free_cash_flow|-6.3479|1990-11-12/ev_free_cash_flow|-6.6051|1990-11-26/ev_free_cash_flow|-6.5537|1990-10-03/ps_ratio|0.1637|1990-10-17/ps_ratio|0.152|1990-10-31/ps_ratio|0.1403|1990-11-14/ps_ratio|0.1543|1990-11-28/ps_ratio|0.152|1990-10-02/pe_ratio|15.7407|1990-10-16/pe_ratio|15.7407|1990-10-30/pe_ratio|14.3519|1990-11-13/pe_ratio|15.0463|1990-11-27/pe_ratio|14.5833|1990-10-03/price_to_book_value|1.1937|1990-10-17/price_to_book_value|1.1084|1990-10-31/price_to_book_value|1.0231|1990-11-14/price_to_book_value|1.1254|1990-11-28/price_to_book_value|1.1084|1990-10-02/dividend_yield|2.5882|1990-10-16/dividend_yield|2.5882|1990-10-30/dividend_yield|2.8387|1990-11-13/dividend_yield|2.7077|1990-11-27/dividend_yield|2.7937|1990-10-08/percent_of_shares_outstanding|3.0106|1990-11-08/percent_of_shares_outstanding|2.9947|1990-10-31/price|7.5|1990-11-30/price|7.75|1990-10-31/total_return_price|2.1724|1990-11-30/total_return_price|2.2448|1990-10-03/enterprise_value|298.5075|1990-10-17/enterprise_value|287.3212|1990-10-31/enterprise_value|276.135|1990-11-14/enterprise_value|289.5585|1990-11-28/enterprise_value|287.3212
russ2000_0989|IMKTA|199012|143.7|27.9|100.1|255.1||270.1|68.8|201.3||131.7|82.2||0.2654|28.7697|-6.1422|0.6945|0.131|12.963|0.9549||1.3622|3.9286|-7.7892|2.8099|17.6923|0.13|0.11|262.3|61.9|50.8|3.5|2.3||7.125|2.0783|267.186|8.125|1991-01-09/ev_revenues|0.2746|1991-01-23/ev_revenues|0.2702|1991-02-06/ev_revenues|0.3008|1991-02-20/ev_revenues|0.2964|1991-01-07/ev_free_cash_flow|-7.6248|1991-01-21/ev_free_cash_flow|-7.5636|1991-02-04/ev_free_cash_flow|-8.0528|1991-02-19/ev_free_cash_flow|-8.3585|1991-01-09/ps_ratio|0.1339|1991-01-23/ps_ratio|0.1293|1991-02-06/ps_ratio|0.1616|1991-02-20/ps_ratio|0.157|1991-01-09/pe_ratio|13.9423|1991-01-23/pe_ratio|13.4615|1991-02-06/pe_ratio|16.8269|1991-02-20/pe_ratio|16.3462|1991-01-09/price_to_book_value|0.9856|1991-01-23/price_to_book_value|0.9516|1991-02-06/price_to_book_value|1.1895|1991-02-20/price_to_book_value|1.1555|1991-01-09/dividend_yield|3.7931|1991-01-23/dividend_yield|3.9286|1991-02-06/dividend_yield|3.1429|1991-02-20/dividend_yield|3.2353|1991-01-08/percent_of_shares_outstanding|2.5484|1991-02-08/percent_of_shares_outstanding|2.1279|1991-01-31/price|8.125|1991-02-28/price|9|1991-01-31/total_return_price|2.37|1991-02-28/total_return_price|2.6252|1991-01-09/enterprise_value|281.304|1991-01-23/enterprise_value|276.828|1991-02-06/enterprise_value|308.16|1991-02-20/enterprise_value|303.684
russ2000_0989|IMKTA|199103|145.8|30.1|101.7|256.5||270.7|71.9|198.8||134.5|85||0.2964|24.8613|-8.2974|0.7424|0.157|16.3462|1.1555||1.3123|3.2353|-1.4094|1.2922|18.6667|0.15|0.055|260|62.9|51.3|4.5|2.8||8.625|2.5324|303.684|8|1991-04-03/ev_revenues|0.289|1991-04-17/ev_revenues|0.289|1991-05-01/ev_revenues|0.2804|1991-05-15/ev_revenues|0.2804|1991-05-29/ev_revenues|0.2847|1991-04-02/ev_free_cash_flow|-49.764|1991-04-16/ev_free_cash_flow|-49.764|1991-04-30/ev_free_cash_flow|-48.272|1991-05-14/ev_free_cash_flow|-49.391|1991-05-28/ev_free_cash_flow|-49.018|1991-04-03/ps_ratio|0.154|1991-04-17/ps_ratio|0.154|1991-05-01/ps_ratio|0.1451|1991-05-15/ps_ratio|0.1451|1991-05-29/ps_ratio|0.1496|1991-04-03/pe_ratio|13.2692|1991-04-17/pe_ratio|13.2692|1991-05-01/pe_ratio|12.5|1991-05-15/pe_ratio|12.5|1991-05-29/pe_ratio|12.8846|1991-04-03/price_to_book_value|1.1481|1991-04-17/price_to_book_value|1.1481|1991-05-01/price_to_book_value|1.0816|1991-05-15/price_to_book_value|1.0816|1991-05-29/price_to_book_value|1.1148|1991-04-03/dividend_yield|3.1884|1991-04-17/dividend_yield|3.1884|1991-05-01/dividend_yield|3.3846|1991-05-15/dividend_yield|3.3846|1991-05-29/dividend_yield|3.2836|1991-04-08/percent_of_shares_outstanding|1.1869|1991-05-08/percent_of_shares_outstanding|1.0429|1991-04-30/price|8|1991-05-31/price|8.375|1991-04-30/total_return_price|2.3489|1991-05-31/total_return_price|2.459|1991-04-03/enterprise_value|300.822|1991-04-17/enterprise_value|300.822|1991-05-01/enterprise_value|291.87|1991-05-15/enterprise_value|291.87|1991-05-29/enterprise_value|296.346
russ2000_0989|IMKTA|199106|139.4|24|100.6|258.4||263.7|72.7|191||136.9|87.4||0.289|25.5545|-50.137|0.7591|0.154|13.2692|1.1481||1.2359|3.1884|5.2132|0.7218|18.3333|0.18|0.055|262.1|63.6|51.1|5|3.3||8.875|2.6223|300.822|7.75|1991-07-10/ev_revenues|0.2846|1991-07-24/ev_revenues|0.2825|1991-08-07/ev_revenues|0.2782|1991-08-21/ev_revenues|0.2675|1991-07-09/ev_free_cash_flow|-120.744|1991-07-23/ev_free_cash_flow|-118.9536|1991-08-06/ev_free_cash_flow|-116.268|1991-08-20/ev_free_cash_flow|-113.5824|1991-07-10/ps_ratio|0.149|1991-07-24/ps_ratio|0.1468|1991-08-07/ps_ratio|0.1424|1991-08-21/ps_ratio|0.1314|1991-07-10/pe_ratio|13.0769|1991-07-24/pe_ratio|12.8846|1991-08-07/pe_ratio|12.5|1991-08-21/pe_ratio|11.5385|1991-07-10/price_to_book_value|1.1116|1991-07-24/price_to_book_value|1.0953|1991-08-07/price_to_book_value|1.0626|1991-08-21/price_to_book_value|0.9809|1991-07-01/peg_ratio|4.2404|1991-07-15/peg_ratio|4.1192|1991-07-29/peg_ratio|3.8769|1991-08-12/peg_ratio|3.7558|1991-08-26/peg_ratio|3.6952|1991-07-10/dividend_yield|3.2353|1991-07-24/dividend_yield|3.2836|1991-08-07/dividend_yield|3.3846|1991-08-21/dividend_yield|3.6667|1991-07-08/percent_of_shares_outstanding|0.5647|1991-08-08/percent_of_shares_outstanding|0.4342|1991-07-31/price|7.75|1991-08-30/price|7.875|1991-07-31/total_return_price|2.2899|1991-08-30/total_return_price|2.3268|1991-07-10/enterprise_value|297.384|1991-07-24/enterprise_value|295.146|1991-08-07/enterprise_value|290.67|1991-08-21/enterprise_value|279.48
russ2000_0989|IMKTA|199109|129.5|14.6|101.2|264.9||258.6|78.2|180.4||138.3|88.9||0.2589|25.7102|-108.2112|0.6866|0.1227|10.7692|0.9155|3.3923|1.1699|3.9286|7.5989|0.3769|17.078|0.13|0.055|260.1|65.2|55.1|3.6|2.2||7|2.0847|270.528|7|1991-10-02/ev_revenues|0.2609|1991-10-16/ev_revenues|0.2631|1991-10-30/ev_revenues|0.2609|1991-11-13/ev_revenues|0.2631|1991-11-27/ev_revenues|0.2588|1991-10-01/ev_free_cash_flow|-87.1903|1991-10-15/ev_free_cash_flow|-88.6342|1991-10-29/ev_free_cash_flow|-87.9123|1991-11-12/ev_free_cash_flow|-88.6342|1991-11-26/ev_free_cash_flow|-87.9123|1991-10-02/ps_ratio|0.1202|1991-10-16/ps_ratio|0.1224|1991-10-30/ps_ratio|0.1202|1991-11-13/ps_ratio|0.1224|1991-11-27/ps_ratio|0.1181|1991-10-02/pe_ratio|11.8644|1991-10-16/pe_ratio|12.0763|1991-10-30/pe_ratio|11.8644|1991-11-13/pe_ratio|12.0763|1991-11-27/pe_ratio|11.6525|1991-10-02/price_to_book_value|0.9062|1991-10-16/price_to_book_value|0.9224|1991-10-30/price_to_book_value|0.9062|1991-11-13/price_to_book_value|0.9224|1991-11-27/price_to_book_value|0.89|1991-10-07/peg_ratio|1.2814|1991-10-21/peg_ratio|1.2814|1991-11-04/peg_ratio|1.2814|1991-11-18/peg_ratio|1.2585|1991-10-02/dividend_yield|3.9286|1991-10-16/dividend_yield|3.8596|1991-10-30/dividend_yield|3.9286|1991-11-13/dividend_yield|3.8596|1991-11-27/dividend_yield|4|1991-10-08/percent_of_shares_outstanding|0.3825|1991-11-08/percent_of_shares_outstanding|0.2919|1991-10-31/price|7|1991-11-29/price|6.625|1991-10-31/total_return_price|2.0847|1991-11-29/total_return_price|1.973|1991-10-02/enterprise_value|272.528|1991-10-16/enterprise_value|274.766|1991-10-30/enterprise_value|272.528|1991-11-13/enterprise_value|274.766|1991-11-27/enterprise_value|270.29
russ2000_0989|IMKTA|199112|138.1|15.2|107.2|265.5||268.2|74.7|193.5||137.9|88.4||0.2438|27.1186|-81.4148|0.6544|0.1031|10.1695|0.7767|1.1212|1.2422|3.6667|5.6162|0.2229|18.75|0.08|0.055|259.5|62.9|52.7|2.3|1.5||6.125|1.8403|254.624|8.125|1992-01-09/ev_revenues|0.2659|1992-01-23/ev_revenues|0.2745|1992-02-06/ev_revenues|0.2916|1992-02-20/ev_revenues|0.2702|1992-01-07/ev_free_cash_flow|-112.5712|1992-01-21/ev_free_cash_flow|-110.7808|1992-02-04/ev_free_cash_flow|-122.4184|1992-02-18/ev_free_cash_flow|-113.4664|1992-01-09/ps_ratio|0.118|1992-01-23/ps_ratio|0.1267|1992-02-06/ps_ratio|0.1442|1992-02-20/ps_ratio|0.1223|1992-01-09/pe_ratio|12.5|1992-01-23/pe_ratio|13.4259|1992-02-06/pe_ratio|15.2778|1992-02-20/pe_ratio|12.963|1992-01-09/price_to_book_value|0.8764|1992-01-23/price_to_book_value|0.9413|1992-02-06/price_to_book_value|1.0711|1992-02-20/price_to_book_value|0.9088|1992-01-13/peg_ratio|3.3102|1992-01-27/peg_ratio|3.8519|1992-02-10/peg_ratio|3.7315|1992-02-24/peg_ratio|3.25|1992-01-09/dividend_yield|3.2593|1992-01-23/dividend_yield|3.0345|1992-02-06/dividend_yield|2.6667|1992-02-20/dividend_yield|3.1429|1992-01-08/percent_of_shares_outstanding|0.1003|1992-02-07/percent_of_shares_outstanding|0.033|1992-01-31/price|8.125|1992-02-28/price|7|1992-01-31/total_return_price|2.4412|1992-02-28/total_return_price|2.1032|1992-01-09/enterprise_value|276.952|1992-01-23/enterprise_value|285.904|1992-02-06/enterprise_value|303.808|1992-02-20/enterprise_value|281.428
russ2000_0989|IMKTA|199203|141.7|16.6|109.2|265.4||273.8|70.3|203.5||138.1|88.7||0.268|39.6739|-17.4178|0.6935|0.1202|12.7315|0.8926|3.25|1.3135|3.2|2.9283|0.0497|20|0.01|0.055|258.7|61.4|52.6|0.3|0.2||6.75|2.0447|279.19|6.125|1992-04-02/ev_revenues|0.2746|1992-04-16/ev_revenues|0.2746|1992-04-30/ev_revenues|0.2638|1992-05-14/ev_revenues|0.2595|1992-05-28/ev_revenues|0.2638|1992-04-14/ev_free_cash_flow|-17.1449|1992-04-28/ev_free_cash_flow|-17.1449|1992-05-12/ev_free_cash_flow|-16.4626|1992-05-26/ev_free_cash_flow|-16.599|1992-04-02/ps_ratio|0.1203|1992-04-16/ps_ratio|0.1203|1992-04-30/ps_ratio|0.1092|1992-05-14/ps_ratio|0.1047|1992-05-28/ps_ratio|0.1092|1992-04-02/pe_ratio|16.875|1992-04-16/pe_ratio|16.875|1992-04-30/pe_ratio|15.3125|1992-05-14/pe_ratio|14.6875|1992-05-28/pe_ratio|15.3125|1992-04-02/price_to_book_value|0.8751|1992-04-16/price_to_book_value|0.8751|1992-04-30/price_to_book_value|0.7941|1992-05-14/price_to_book_value|0.7617|1992-05-28/price_to_book_value|0.7941|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-02/dividend_yield|3.2593|1992-04-16/dividend_yield|3.2593|1992-04-30/dividend_yield|3.5918|1992-05-14/dividend_yield|3.7447|1992-05-28/dividend_yield|3.5918|1992-04-08/percent_of_shares_outstanding|0.0213|1992-05-08/percent_of_shares_outstanding|0.001|1992-04-30/price|6.125|1992-05-29/price|6.125|1992-04-30/total_return_price|1.8554|1992-05-29/total_return_price|1.8554|1992-04-02/enterprise_value|285.652|1992-04-16/enterprise_value|285.652|1992-04-30/enterprise_value|274.462|1992-05-14/enterprise_value|269.986|1992-05-28/enterprise_value|274.462
russ2000_0989|IMKTA|199206|140.6|18.5|107.3|262.6||268.6|76.3|192.3||139.2|89.8||0.2595|43.8451|-16.4626|0.6343|0.1047|14.6875|0.7617||1.2356|3.7447|4.6003|0.0032|18.1818|0.11|0.055|272.7|60.1|54.3|3.1|2||5.875|1.7958|269.986|5.875|1992-07-09/ev_revenues|0.2504|1992-07-23/ev_revenues|0.2504|1992-08-06/ev_revenues|0.2483|1992-08-20/ev_revenues|0.2419|1992-07-07/ev_free_cash_flow|-41.7235|1992-07-21/ev_free_cash_flow|-42.4455|1992-08-04/ev_free_cash_flow|-41.7235|1992-08-18/ev_free_cash_flow|-41.0016|1992-07-09/ps_ratio|0.1078|1992-07-23/ps_ratio|0.1078|1992-08-06/ps_ratio|0.1056|1992-08-20/ps_ratio|0.099|1992-07-09/pe_ratio|18.5606|1992-07-23/pe_ratio|18.5606|1992-08-06/pe_ratio|18.1818|1992-08-20/pe_ratio|17.0455|1992-07-09/price_to_book_value|0.7878|1992-07-23/price_to_book_value|0.7878|1992-08-06/price_to_book_value|0.7717|1992-08-20/price_to_book_value|0.7235|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-09/dividend_yield|3.5918|1992-07-23/dividend_yield|3.5918|1992-08-06/dividend_yield|3.6667|1992-08-20/dividend_yield|3.9111|1992-07-08/percent_of_shares_outstanding|0.0157|1992-08-07/percent_of_shares_outstanding|0.0229|1992-07-31/price|5.875|1992-08-31/price|5.75|1992-07-31/total_return_price|1.7958|1992-08-31/total_return_price|1.7576|1992-07-09/enterprise_value|263.162|1992-07-23/enterprise_value|263.162|1992-08-06/enterprise_value|260.924|1992-08-20/enterprise_value|254.21
russ2000_0989|IMKTA|199209|141.5|24.7|102.8|258.9||264.9|72.4|192.5||140.1|90.6||0.2525|47.8251|-43.1674|0.6495|0.11|18.9394|0.8039||1.2391|3.52|2.68|0.0112|18.1106|0.1|0.055|275.4|65.1|54.7|2.7|1.8||6.375|1.9663|265.4|5.375|1992-10-01/ev_revenues|0.2446|1992-10-15/ev_revenues|0.2341|1992-10-29/ev_revenues|0.232|1992-11-12/ev_revenues|0.2362|1992-11-27/ev_revenues|0.2404|1992-10-13/ev_free_cash_flow|37.2552|1992-10-27/ev_free_cash_flow|37.2552|1992-11-10/ev_free_cash_flow|37.9233|1992-11-24/ev_free_cash_flow|37.9233|1992-10-01/ps_ratio|0.11|1992-10-15/ps_ratio|0.099|1992-10-29/ps_ratio|0.0968|1992-11-12/ps_ratio|0.1012|1992-11-27/ps_ratio|0.1056|1992-10-01/pe_ratio|20.8333|1992-10-15/pe_ratio|18.75|1992-10-29/pe_ratio|18.3333|1992-11-12/pe_ratio|19.1667|1992-11-27/pe_ratio|20|1992-10-01/price_to_book_value|0.7987|1992-10-15/price_to_book_value|0.7188|1992-10-20/price_to_book_value|0.6869|1992-11-03/price_to_book_value|0.7188|1992-11-17/price_to_book_value|0.7348|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|3.52|1992-10-15/dividend_yield|3.9111|1992-10-29/dividend_yield|4|1992-11-12/dividend_yield|3.8261|1992-11-27/dividend_yield|3.6667|1992-10-08/percent_of_shares_outstanding|0.0002|1992-11-06/percent_of_shares_outstanding|0.0079|1992-10-20/price|5.375|1992-10-30/price|5.75|1992-11-30/price|6|1992-10-20/total_return_price|1.6579|1992-10-30/total_return_price|1.7735|1992-11-30/total_return_price|1.8506|1992-10-01/enterprise_value|260.8|1992-10-15/enterprise_value|249.61|1992-10-29/enterprise_value|247.372|1992-11-12/enterprise_value|251.848|1992-11-27/enterprise_value|256.324
russ2000_0989|IMKTA|199212|135.7|17.2|103.6|299.8||301.5|120.9|180.6||140.8|91.3||0.2383|23.7772|38.2573|0.3494|0.1034|19.5833|0.7987||0.3615|3.7447|21.6123|0.0172|17.8571|0.14|0.055|276.6|65.7|53.1|3.9|2.5||6.75|2.1021|254.086|6.375|1993-01-07/ev_revenues|0.1303|1993-01-21/ev_revenues|0.1365|1993-02-04/ev_revenues|0.1427|1993-02-18/ev_revenues|0.1406|1993-01-05/ev_free_cash_flow|-5.0771|1993-01-19/ev_free_cash_flow|-5.0025|1993-02-02/ev_free_cash_flow|-5.0025|1993-02-16/ev_free_cash_flow|-5.0771|1993-01-11/ps_ratio|0.1069|1993-01-25/ps_ratio|0.1112|1993-02-08/ps_ratio|0.1176|1993-02-22/ps_ratio|0.1112|1993-01-11/pe_ratio|17.3611|1993-01-25/pe_ratio|18.0556|1993-02-08/pe_ratio|19.0972|1993-02-22/pe_ratio|18.0556|1993-01-12/price_to_book_value|0.8106|1993-01-26/price_to_book_value|0.8106|1993-02-09/price_to_book_value|0.8742|1993-02-23/price_to_book_value|0.8742|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|3.52|1993-01-25/dividend_yield|3.3846|1993-02-08/dividend_yield|3.2|1993-02-22/dividend_yield|3.3846|1993-01-08/percent_of_shares_outstanding|0.0064|1993-02-05/percent_of_shares_outstanding|0.0357|1993-01-29/price|6.375|1993-02-26/price|6.5|1993-01-29/total_return_price|1.9853|1993-02-26/total_return_price|2.0242|1993-01-07/enterprise_value|141.124|1993-01-21/enterprise_value|147.838|1993-02-04/enterprise_value|154.552|1993-02-18/enterprise_value|152.314
russ2000_0989|IMKTA|199303|133.7|17.9|101.1|299.8||296.9|118.6|178.3||143.3|93.8||0.1344|34.3636|-4.7787|0.687|0.1048|17.0139|0.7947||1.4543|3.5918|-3.1109|0.006|17.8571|0.14|0.055|280.8|66.1|54|3.9|2.5||6.25|1.9636|145.6|6|1993-04-06/ev_revenues|0.2715|1993-04-20/ev_revenues|0.2654|1993-05-04/ev_revenues|0.2695|1993-05-18/ev_revenues|0.2796|1993-04-13/ev_free_cash_flow|-17.4513|1993-04-27/ev_free_cash_flow|-16.9308|1993-05-11/ev_free_cash_flow|-18.232|1993-05-25/ev_free_cash_flow|-18.3621|1993-04-05/ps_ratio|0.0936|1993-04-19/ps_ratio|0.0957|1993-05-03/ps_ratio|0.0936|1993-05-17/ps_ratio|0.1079|1993-04-05/pe_ratio|11.7347|1993-04-19/pe_ratio|11.9898|1993-05-03/pe_ratio|11.7347|1993-05-17/pe_ratio|13.5204|1993-04-06/price_to_book_value|0.7653|1993-04-20/price_to_book_value|0.7184|1993-05-04/price_to_book_value|0.7496|1993-05-18/price_to_book_value|0.8277|1993-04-06/peg_ratio|0.5556|1993-04-20/peg_ratio|0.5215|1993-05-04/peg_ratio|0.5442|1993-05-18/peg_ratio|0.6009|1993-04-05/dividend_yield|3.8261|1993-04-19/dividend_yield|3.7447|1993-05-03/dividend_yield|3.8261|1993-05-17/dividend_yield|3.3208|1993-04-07/percent_of_shares_outstanding|0.0231|1993-05-07/percent_of_shares_outstanding|0.0757|1993-04-30/price|6|1993-05-28/price|7.25|1993-04-30/total_return_price|1.8851|1993-05-28/total_return_price|2.2778|1993-04-06/enterprise_value|300.162|1993-04-20/enterprise_value|293.448|1993-05-04/enterprise_value|297.924|1993-05-18/enterprise_value|309.114
russ2000_0989|IMKTA|199306|135.5|17.6|100.4|302.7||299.6|122.8|176.8||145.4|95.9||0.2897|32.3231|-18.232|0.7118|0.1181|14.7959|0.9058|0.6576|1.4223|3.4138|-0.5086|0.0051|17.6471|0.17|0.0825|289.2|69|56|4.6|3||7.125|2.2657|320.304|7.5|1993-07-13/ev_revenues|0.2823|1993-07-27/ev_revenues|0.2843|1993-08-10/ev_revenues|0.2943|1993-08-24/ev_revenues|0.3122|1993-07-06/ev_free_cash_flow|-11.9031|1993-07-20/ev_free_cash_flow|-12.2372|1993-08-03/ev_free_cash_flow|-11.9866|1993-08-17/ev_free_cash_flow|-12.5712|1993-08-31/ev_free_cash_flow|-12.9052|1993-07-13/ps_ratio|0.1135|1993-07-27/ps_ratio|0.1155|1993-08-10/ps_ratio|0.1254|1993-08-24/ps_ratio|0.1433|1993-07-13/pe_ratio|12.9545|1993-07-27/pe_ratio|13.1818|1993-08-10/pe_ratio|14.3182|1993-08-24/pe_ratio|16.3636|1993-07-13/price_to_book_value|0.8773|1993-07-27/price_to_book_value|0.8927|1993-08-10/price_to_book_value|0.9697|1993-08-24/price_to_book_value|1.1082|1993-07-13/peg_ratio|0.1943|1993-07-27/peg_ratio|0.1977|1993-08-10/peg_ratio|0.2148|1993-08-24/peg_ratio|0.2455|1993-07-13/dividend_yield|3.4737|1993-07-27/dividend_yield|3.4138|1993-08-10/dividend_yield|3.1429|1993-08-24/dividend_yield|2.75|1993-07-08/percent_of_shares_outstanding|0.9813|1993-08-06/percent_of_shares_outstanding|0.932|1993-07-30/price|7.5|1993-08-31/price|8.75|1993-07-30/total_return_price|2.385|1993-08-31/total_return_price|2.7825|1993-07-13/enterprise_value|316.766|1993-07-27/enterprise_value|319.004|1993-08-10/enterprise_value|330.194|1993-08-24/enterprise_value|350.336
russ2000_0989|IMKTA|199309|136.3|17.7|101.7|312.5||308.8|123.9|184.9||147.7|98.2||0.3063|29.614|-12.8217|0.7525|0.1374|15.6818|1.062|0.2352|1.4001|2.8696|-1.3187|0.5588|19.125|0.19|0.0825|295.3|70.9|57.6|5.8|3.6||8.625|2.7692|343.622|8.75|1993-10-05/ev_revenues|0.2969|1993-10-19/ev_revenues|0.3067|1993-11-02/ev_revenues|0.3048|1993-11-16/ev_revenues|0.3067|1993-11-30/ev_revenues|0.3087|1993-10-12/ev_free_cash_flow|-9.0879|1993-10-26/ev_free_cash_flow|-9.2063|1993-11-09/ev_free_cash_flow|-9.2063|1993-11-23/ev_free_cash_flow|-9.2655|1993-10-05/ps_ratio|0.1329|1993-10-19/ps_ratio|0.1428|1993-11-02/ps_ratio|0.1408|1993-11-16/ps_ratio|0.1428|1993-11-30/ps_ratio|0.1448|1993-10-05/pe_ratio|13.0859|1993-10-19/pe_ratio|14.0625|1993-11-02/pe_ratio|13.8672|1993-11-16/pe_ratio|14.0625|1993-11-30/pe_ratio|14.2578|1993-10-05/price_to_book_value|1.0152|1993-10-19/price_to_book_value|1.091|1993-11-02/price_to_book_value|1.0758|1993-11-16/price_to_book_value|1.091|1993-11-30/price_to_book_value|1.1061|1993-10-05/peg_ratio|0.1155|1993-10-19/peg_ratio|0.1241|1993-11-02/peg_ratio|0.1224|1993-11-16/peg_ratio|0.1241|1993-11-30/peg_ratio|0.1258|1993-10-05/dividend_yield|3.2836|1993-10-19/dividend_yield|3.0556|1993-11-02/dividend_yield|3.0986|1993-11-16/dividend_yield|3.0556|1993-11-30/dividend_yield|3.0137|1993-10-08/percent_of_shares_outstanding|0.3763|1993-11-08/percent_of_shares_outstanding|0.2661|1993-10-29/price|8.75|1993-11-30/price|9.125|1993-10-29/total_return_price|2.8094|1993-11-30/total_return_price|2.9298|1993-10-05/enterprise_value|339.046|1993-10-19/enterprise_value|350.236|1993-11-02/enterprise_value|347.998|1993-11-16/enterprise_value|350.236|1993-11-30/enterprise_value|352.474
russ2000_0989|IMKTA|199312|135.1|17.7|100.3|318.1||310.2|124.7|185.5||150.7|101.3||0.3263|24.2311|-10.1536|0.8517|0.1627|16.0156|1.2425|0.1413|1.4154|3.7561|-0.5316|0.4475|20.2857|0.35|0.165|297.9|70.8|57.1|6.1|7.1||11|3.5849|372.616|12|1994-01-11/ev_revenues|0.3452|1994-01-25/ev_revenues|0.3452|1994-02-08/ev_revenues|0.3548|1994-02-22/ev_revenues|0.3586|1994-01-04/ev_free_cash_flow|113.4343|1994-01-18/ev_free_cash_flow|115.3526|1994-02-01/ev_free_cash_flow|116.6314|1994-02-15/ev_free_cash_flow|118.5497|1994-01-11/ps_ratio|0.1852|1994-01-25/ps_ratio|0.1852|1994-02-08/ps_ratio|0.1952|1994-02-22/ps_ratio|0.1992|1994-01-11/pe_ratio|13.5294|1994-01-25/pe_ratio|13.5294|1994-02-08/pe_ratio|14.2647|1994-02-22/pe_ratio|14.5588|1994-01-11/price_to_book_value|1.3663|1994-01-25/price_to_book_value|1.3663|1994-02-08/price_to_book_value|1.4405|1994-02-22/price_to_book_value|1.4702|1994-01-11/peg_ratio|0.0994|1994-01-25/peg_ratio|0.0994|1994-02-08/peg_ratio|0.1048|1994-02-22/peg_ratio|0.107|1994-01-11/dividend_yield|3.3478|1994-01-25/dividend_yield|3.3478|1994-02-08/dividend_yield|3.1753|1994-02-22/dividend_yield|3.1111|1994-01-07/percent_of_shares_outstanding|0.0524|1994-02-08/percent_of_shares_outstanding|0.199|1994-01-31/price|12|1994-02-28/price|12.375|1994-01-31/total_return_price|3.9108|1994-02-28/total_return_price|4.0331|1994-01-11/enterprise_value|401.496|1994-01-25/enterprise_value|401.496|1994-02-08/enterprise_value|412.686|1994-02-22/enterprise_value|417.162
russ2000_0989|IMKTA|199403|134.5|18.5|99.5|326.5||315.7|116.6|199.1||154.6|105.1||0.3625|23.1524|116.6314|0.8664|0.2033|14.8529|1.4999|0.1091|1.467|3.0495|-13.2128|0.3202|19.5|0.2|0.165|301.5|73.4|58.8|6.1|3.9||11.125|3.6737|421.638|12|1994-04-05/ev_revenues|0.3451|1994-04-19/ev_revenues|0.3385|1994-05-03/ev_revenues|0.3612|1994-05-17/ev_revenues|0.3385|1994-05-31/ev_revenues|0.3442|1994-04-12/ev_free_cash_flow|-29.8523|1994-04-26/ev_free_cash_flow|-31.0127|1994-05-10/ev_free_cash_flow|-31.0127|1994-05-24/ev_free_cash_flow|-31.0127|1994-04-05/ps_ratio|0.1809|1994-04-19/ps_ratio|0.1738|1994-05-03/ps_ratio|0.198|1994-05-17/ps_ratio|0.1738|1994-05-31/ps_ratio|0.1799|1994-04-05/pe_ratio|12.294|1994-04-19/pe_ratio|11.8132|1994-05-03/pe_ratio|13.4615|1994-05-17/pe_ratio|11.8132|1994-05-31/pe_ratio|12.2253|1994-04-05/price_to_book_value|1.2956|1994-04-19/price_to_book_value|1.2449|1994-05-03/price_to_book_value|1.4187|1994-05-17/price_to_book_value|1.2449|1994-05-31/price_to_book_value|1.2884|1994-04-05/peg_ratio|0.1434|1994-04-19/peg_ratio|0.1378|1994-05-03/peg_ratio|0.1571|1994-05-17/peg_ratio|0.1378|1994-05-31/peg_ratio|0.1426|1994-04-05/dividend_yield|4.4246|1994-04-19/dividend_yield|4.6047|1994-05-03/dividend_yield|4.0408|1994-05-17/dividend_yield|4.6047|1994-05-31/dividend_yield|5.9326|1994-04-08/percent_of_shares_outstanding|0.4471|1994-05-06/percent_of_shares_outstanding|0.5166|1994-04-29/price|12|1994-05-31/price|11.125|1994-04-29/total_return_price|3.9626|1994-05-31/total_return_price|3.7272|1994-04-05/enterprise_value|408.601|1994-04-19/enterprise_value|400.768|1994-05-03/enterprise_value|427.624|1994-05-17/enterprise_value|400.768|1994-05-31/enterprise_value|407.482
russ2000_0989|IMKTA|199406|135.2|17.8|101.1|337.9||327.5|122.8|204.7||153.7|104.2||0.3291|20.9391|-29.355|0.8355|0.1637|11.1264|1.1726|0.1298|1.4938|6.5185|3.9829|0.906|20|0.23|0.165|313.9|75.3|61.4|7.2|4.6||10.625|3.5596|389.578|11.5|1994-07-12/ev_revenues|0.3363|1994-07-26/ev_revenues|0.3456|1994-08-09/ev_revenues|0.3549|1994-08-23/ev_revenues|0.3567|1994-07-05/ev_free_cash_flow|-27.4175|1994-07-19/ev_free_cash_flow|-28.6523|1994-08-02/ev_free_cash_flow|-28.961|1994-08-16/ev_free_cash_flow|-29.424|1994-08-30/ev_free_cash_flow|-29.2697|1994-07-12/ps_ratio|0.1775|1994-07-26/ps_ratio|0.1877|1994-08-09/ps_ratio|0.1979|1994-08-23/ps_ratio|0.2|1994-07-12/pe_ratio|11.2113|1994-07-26/pe_ratio|11.8557|1994-08-09/pe_ratio|12.5|1994-08-23/pe_ratio|12.6289|1994-07-12/price_to_book_value|1.2668|1994-07-26/price_to_book_value|1.3396|1994-08-09/price_to_book_value|1.4124|1994-08-23/price_to_book_value|1.427|1994-07-12/peg_ratio|0.1468|1994-07-26/peg_ratio|0.1553|1994-08-09/peg_ratio|0.1637|1994-08-23/peg_ratio|0.1654|1994-07-12/dividend_yield|6.069|1994-07-26/dividend_yield|5.7391|1994-08-09/dividend_yield|5.4433|1994-08-23/dividend_yield|5.3878|1994-07-08/percent_of_shares_outstanding|0.8611|1994-08-08/percent_of_shares_outstanding|0.8817|1994-07-29/price|11.5|1994-08-31/price|12.125|1994-07-29/total_return_price|3.8528|1994-08-31/total_return_price|4.0622|1994-07-12/enterprise_value|406.506|1994-07-26/enterprise_value|417.696|1994-08-09/enterprise_value|428.886|1994-08-23/enterprise_value|431.124
russ2000_0989|IMKTA|199409|141.5|18.5|103.9|359.7||348.6|115.9|232.7||158|108.5||0.3456|11.0218|-28.4979|0.433|0.1877|11.8557|1.3396|0.1553|0.188|5.7391|22.6953|0.7629|19.5714|0.22|0.165|320.2|77.9|62.5|6.8|4.3||11.625|3.9514|417.696|11.125|1994-10-04/ev_revenues|0.1833|1994-10-18/ev_revenues|0.1687|1994-11-01/ev_revenues|0.1706|1994-11-15/ev_revenues|0.1615|1994-11-29/ev_revenues|0.1579|1994-10-11/ev_free_cash_flow|-7.5908|1994-10-25/ev_free_cash_flow|-7.2778|1994-11-08/ev_free_cash_flow|-7.1995|1994-11-22/ev_free_cash_flow|-6.9648|1994-10-04/ps_ratio|0.193|1994-10-18/ps_ratio|0.1769|1994-11-01/ps_ratio|0.1789|1994-11-15/ps_ratio|0.1689|1994-11-29/ps_ratio|0.1649|1994-10-04/pe_ratio|12|1994-10-18/pe_ratio|11|1994-11-01/pe_ratio|11.125|1994-11-15/pe_ratio|10.5|1994-11-29/pe_ratio|10.25|1994-10-04/price_to_book_value|1.3598|1994-10-18/price_to_book_value|1.2465|1994-11-01/price_to_book_value|1.2606|1994-11-15/price_to_book_value|1.1898|1994-11-29/price_to_book_value|1.1615|1994-10-04/peg_ratio|0.2133|1994-10-18/peg_ratio|0.1956|1994-11-01/peg_ratio|0.1978|1994-11-15/peg_ratio|0.1867|1994-11-29/peg_ratio|0.1822|1994-10-04/dividend_yield|5.5|1994-10-18/dividend_yield|6|1994-11-01/dividend_yield|5.9326|1994-11-15/dividend_yield|6.2857|1994-11-29/dividend_yield|6.439|1994-10-07/percent_of_shares_outstanding|0.7873|1994-11-08/percent_of_shares_outstanding|0.8127|1994-10-31/price|11.125|1994-11-30/price|10.25|1994-10-31/total_return_price|3.7814|1994-11-30/total_return_price|3.484|1994-10-04/enterprise_value|226.048|1994-10-18/enterprise_value|208.144|1994-11-01/enterprise_value|210.382|1994-11-15/enterprise_value|199.192|1994-11-29/enterprise_value|194.716
russ2000_0989|IMKTA|199412|150|22.1|107.3|387.1||383.4|141.1|242.3||159.1|109.6||0.1615|26.608|-6.5736|0.8142|0.1689|10.5|1.1898|0.1867|1.7335|6.2857|-1.055|0.7999|19|0.2|0.165|330.2|79.8|63.8|6|3.8||10.5|3.6274|199.1941|9.875|1995-01-10/ev_revenues|0.3454|1995-01-24/ev_revenues|0.3419|1995-02-07/ev_revenues|0.3454|1995-02-21/ev_revenues|0.3401|1995-01-03/ev_free_cash_flow|-8.4941|1995-01-17/ev_free_cash_flow|-8.451|1995-01-31/ev_free_cash_flow|-8.2789|1995-02-14/ev_free_cash_flow|-8.408|1995-02-28/ev_free_cash_flow|-8.2358|1995-01-10/ps_ratio|0.158|1995-01-24/ps_ratio|0.1542|1995-02-07/ps_ratio|0.158|1995-02-21/ps_ratio|0.1523|1995-01-10/pe_ratio|12.0588|1995-01-24/pe_ratio|11.7647|1995-02-07/pe_ratio|12.0588|1995-02-21/pe_ratio|11.6176|1995-01-10/price_to_book_value|1.1535|1995-01-24/price_to_book_value|1.1253|1995-02-07/price_to_book_value|1.1535|1995-02-21/price_to_book_value|1.1113|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|6.439|1995-01-24/dividend_yield|6.6|1995-02-07/dividend_yield|6.439|1995-02-21/dividend_yield|6.6835|1995-01-06/percent_of_shares_outstanding|0.8019|1995-02-08/percent_of_shares_outstanding|0.8175|1995-01-31/price|9.875|1995-02-28/price|9.75|1995-01-31/total_return_price|3.4115|1995-02-28/total_return_price|3.3683|1995-01-10/enterprise_value|437.216|1995-01-24/enterprise_value|432.74|1995-02-07/enterprise_value|437.216|1995-02-21/enterprise_value|430.502
russ2000_0989|IMKTA|199503|150.9|20.2|110.1|407.8||405.5|129.2|276.3||158.4|109||0.3313|30.7937|-8.1928|0.8137|0.1426|10.8824|1.0409||1.9362|7.1351|-3.9828|0.3877|18.3333|0.12|0.165|328|81.1|66.4|3.3|2.2||9.625|3.3831|419.312|10.5|1995-04-04/ev_revenues|0.3585|1995-04-18/ev_revenues|0.362|1995-05-02/ev_revenues|0.3706|1995-05-16/ev_revenues|0.3464|1995-05-30/ev_revenues|0.3481|1995-04-11/ev_free_cash_flow|-6.9761|1995-04-25/ev_free_cash_flow|-6.8792|1995-05-09/ev_free_cash_flow|-6.524|1995-05-23/ev_free_cash_flow|-6.4917|1995-04-04/ps_ratio|0.1469|1995-04-18/ps_ratio|0.1506|1995-05-02/ps_ratio|0.1599|1995-05-16/ps_ratio|0.1339|1995-05-30/ps_ratio|0.1358|1995-04-04/pe_ratio|12.8247|1995-04-18/pe_ratio|13.1494|1995-05-02/pe_ratio|13.961|1995-05-16/pe_ratio|11.6883|1995-05-30/pe_ratio|11.8506|1995-04-04/price_to_book_value|1.1162|1995-04-18/price_to_book_value|1.1444|1995-05-02/price_to_book_value|1.2151|1995-05-16/price_to_book_value|1.0173|1995-05-30/price_to_book_value|1.0314|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|6.6835|1995-04-18/dividend_yield|6.5185|1995-05-02/dividend_yield|6.1395|1995-05-16/dividend_yield|7.3333|1995-05-30/dividend_yield|7.2329|1995-04-06/percent_of_shares_outstanding|0.268|1995-05-08/percent_of_shares_outstanding|0.2332|1995-04-28/price|10.5|1995-05-31/price|9.375|1995-04-28/total_return_price|3.6906|1995-05-31/total_return_price|3.2952|1995-04-04/enterprise_value|463.302|1995-04-18/enterprise_value|467.778|1995-05-02/enterprise_value|478.968|1995-05-16/enterprise_value|447.636|1995-05-30/enterprise_value|449.874
russ2000_0989|IMKTA|199506|147.7|21.1|109.5|430.2||422.8|139.2|283.6||160.3|110.8||0.3706|14.7681|-6.8792|0.3748|0.1599|13.961|1.2151||0.2944|6.1395|24.8024|0.3091|19.5652|0.23|0.165|347.8|86.2|68|7|4.5||10.75|3.8374|478.968|10.625|1995-07-11/ev_revenues|0.1665|1995-07-25/ev_revenues|0.1682|1995-08-08/ev_revenues|0.1614|1995-08-22/ev_revenues|0.1665|1995-07-05/ev_free_cash_flow|-2.9892|1995-07-19/ev_free_cash_flow|-2.9424|1995-08-02/ev_free_cash_flow|-3.0046|1995-08-16/ev_free_cash_flow|-3.0357|1995-08-30/ev_free_cash_flow|-2.9424|1995-07-11/ps_ratio|0.1568|1995-07-25/ps_ratio|0.1586|1995-08-08/ps_ratio|0.1514|1995-08-22/ps_ratio|0.1568|1995-07-11/pe_ratio|14.1234|1995-07-25/pe_ratio|14.2857|1995-08-08/pe_ratio|13.6364|1995-08-22/pe_ratio|14.1234|1995-07-11/price_to_book_value|1.2146|1995-07-25/price_to_book_value|1.2286|1995-08-08/price_to_book_value|1.1728|1995-08-22/price_to_book_value|1.2146|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|6.069|1995-07-25/dividend_yield|6|1995-08-08/dividend_yield|6.2857|1995-08-22/dividend_yield|6.069|1995-07-07/percent_of_shares_outstanding|0.3752|1995-08-08/percent_of_shares_outstanding|0.2967|1995-07-31/price|10.625|1995-08-31/price|10.375|1995-07-31/total_return_price|3.7928|1995-08-31/total_return_price|3.7035|1995-07-11/enterprise_value|220.806|1995-07-25/enterprise_value|223.044|1995-08-08/enterprise_value|214.092|1995-08-22/enterprise_value|220.806
russ2000_0989|IMKTA|199509|155.8|20.1|116.9|450.5||448|135|313||163.8|114.3||0.1597|11.5882|-2.9113|0.3201|0.1496|13.474|1.1588||0.2253|6.3614|28.1259|0.2845|20.487|0.32|0.165|379.2|97|73.7|10.2|6.4||10|3.5697|211.854|10.125|1995-10-03/ev_revenues|0.143|1995-10-17/ev_revenues|0.1462|1995-10-31/ev_revenues|0.143|1995-11-14/ev_revenues|0.1398|1995-11-28/ev_revenues|0.1495|1995-10-11/ev_free_cash_flow|-2.6557|1995-10-25/ev_free_cash_flow|-2.6864|1995-11-08/ev_free_cash_flow|-2.7171|1995-11-22/ev_free_cash_flow|-2.7171|1995-10-03/ps_ratio|0.1414|1995-10-17/ps_ratio|0.1449|1995-10-31/ps_ratio|0.1414|1995-11-14/ps_ratio|0.1379|1995-11-28/ps_ratio|0.1484|1995-10-03/pe_ratio|11.6379|1995-10-17/pe_ratio|11.9253|1995-10-31/pe_ratio|11.6379|1995-11-14/pe_ratio|11.3506|1995-11-28/pe_ratio|12.2126|1995-10-03/price_to_book_value|1.1067|1995-10-17/price_to_book_value|1.134|1995-10-31/price_to_book_value|1.1067|1995-11-14/price_to_book_value|1.0794|1995-11-28/price_to_book_value|1.1614|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|6.5185|1995-10-17/dividend_yield|6.3614|1995-10-31/dividend_yield|6.5185|1995-11-14/dividend_yield|6.6835|1995-11-28/dividend_yield|6.2118|1995-10-06/percent_of_shares_outstanding|0.301|1995-11-08/percent_of_shares_outstanding|0.2879|1995-10-31/price|10.125|1995-11-30/price|10.75|1995-10-31/total_return_price|3.6742|1995-11-30/total_return_price|3.901|1995-10-03/enterprise_value|198.078|1995-10-17/enterprise_value|202.554|1995-10-31/enterprise_value|198.078|1995-11-14/enterprise_value|193.602|1995-11-28/enterprise_value|207.03
russ2000_0989|IMKTA|199512|164|22.4|118.1|470.9||474.6|160.2|314.4||165.8|116.3||0.164|13.4653|-3.1162|0.3743|0.1641|13.5057|1.2843||0.3794|5.617|2.599|0.1864|19.5833|0.24|0.165|357.4|90.2|69.1|7.6|4.7||11.125|4.0371|227.1744|11|1996-01-09/ev_revenues|0.1713|1996-01-23/ev_revenues|0.1649|1996-02-06/ev_revenues|0.1697|1996-02-20/ev_revenues|0.1792|1996-01-03/ev_free_cash_flow|-3.5351|1996-01-17/ev_free_cash_flow|-3.3745|1996-01-31/ev_free_cash_flow|-3.4067|1996-02-14/ev_free_cash_flow|-3.5993|1996-02-28/ev_free_cash_flow|-3.6314|1996-01-09/ps_ratio|0.1553|1996-01-23/ps_ratio|0.1484|1996-02-06/ps_ratio|0.1535|1996-02-20/ps_ratio|0.1639|1996-01-09/pe_ratio|12.3626|1996-01-23/pe_ratio|11.8132|1996-02-06/pe_ratio|12.2253|1996-02-20/pe_ratio|13.0495|1996-01-09/price_to_book_value|1.2148|1996-01-23/price_to_book_value|1.1608|1996-02-06/price_to_book_value|1.2013|1996-02-20/price_to_book_value|1.2823|1996-01-09/peg_ratio|1.7514|1996-01-23/peg_ratio|1.6735|1996-02-06/peg_ratio|1.7319|1996-02-20/peg_ratio|1.8487|1996-01-09/dividend_yield|5.8667|1996-01-23/dividend_yield|6.1395|1996-02-06/dividend_yield|5.9326|1996-02-20/dividend_yield|5.5579|1996-01-08/percent_of_shares_outstanding|0.1517|1996-02-08/percent_of_shares_outstanding|0.1637|1996-01-31/price|11|1996-02-29/price|11.625|1996-01-31/total_return_price|4.0525|1996-02-29/total_return_price|4.2827|1996-01-09/enterprise_value|241.92|1996-01-23/enterprise_value|232.968|1996-02-06/enterprise_value|239.682|1996-02-20/enterprise_value|253.11
russ2000_0989|IMKTA|199603|168|23.4|122.2|485.3||489.8|167.4|322.4||169|118||0.1745|13.9763|-3.503|0.4243|0.1587|12.6374|1.2418|1.7903|0.4266|5.7391|22.3063|0.6283|19.1304|0.23|0.165|364.2|92.3|72|7.1|4.4||12.75|4.6972|246.396|13|1996-04-02/ev_revenues|0.1867|1996-04-16/ev_revenues|0.1883|1996-04-30/ev_revenues|0.1961|1996-05-14/ev_revenues|0.1992|1996-05-28/ev_revenues|0.2008|1996-04-10/ev_free_cash_flow|-4.9995|1996-04-24/ev_free_cash_flow|-5.2923|1996-05-08/ev_free_cash_flow|-5.125|1996-05-22/ev_free_cash_flow|-5.4596|1996-04-02/ps_ratio|0.1665|1996-04-16/ps_ratio|0.1682|1996-04-30/ps_ratio|0.1767|1996-05-14/ps_ratio|0.1801|1996-05-28/ps_ratio|0.1818|1996-04-02/pe_ratio|12.0098|1996-04-16/pe_ratio|12.1324|1996-04-30/pe_ratio|12.7451|1996-05-14/pe_ratio|12.9902|1996-05-28/pe_ratio|13.1127|1996-04-02/price_to_book_value|1.3123|1996-04-16/price_to_book_value|1.3257|1996-04-30/price_to_book_value|1.3926|1996-05-14/price_to_book_value|1.4194|1996-05-28/price_to_book_value|1.4328|1996-04-02/peg_ratio|0.3699|1996-04-16/peg_ratio|0.3737|1996-04-30/peg_ratio|0.3925|1996-05-14/peg_ratio|0.4001|1996-05-28/peg_ratio|0.4039|1996-04-02/dividend_yield|5.3878|1996-04-16/dividend_yield|5.3333|1996-04-30/dividend_yield|5.0769|1996-05-14/dividend_yield|4.9811|1996-05-28/dividend_yield|4.9346|1996-04-08/percent_of_shares_outstanding|0.9858|1996-05-08/percent_of_shares_outstanding|1.8946|1996-04-30/price|13|1996-05-31/price|12.875|1996-04-30/total_return_price|4.8515|1996-05-31/total_return_price|4.8048|1996-04-02/enterprise_value|270.474|1996-04-16/enterprise_value|272.737|1996-04-30/enterprise_value|284.052|1996-05-14/enterprise_value|288.578|1996-05-28/enterprise_value|290.841
russ2000_0989|IMKTA|199606|168.3|22.9|122.9|509.8||511.4|164.7|346.7||172.1|121.1||0.1883|26.8094|-5.0832|0.8394|0.1682|12.1324|1.3257|0.3737|2.2307|5.3333|-2.2054|2.2638|20.3448|0.29|0.165|370.4|95.9|72.7|9.7|5.9||11.75|4.385|272.737|11.625|1996-07-09/ev_revenues|0.4023|1996-07-24/ev_revenues|0.39|1996-08-07/ev_revenues|0.3977|1996-08-21/ev_revenues|0.4054|1996-07-03/ev_free_cash_flow|-9.66|1996-07-17/ev_free_cash_flow|-9.5128|1996-07-31/ev_free_cash_flow|-9.292|1996-08-14/ev_free_cash_flow|-9.66|1996-08-28/ev_free_cash_flow|-9.9544|1996-07-09/ps_ratio|0.1723|1996-07-24/ps_ratio|0.1588|1996-08-07/ps_ratio|0.1673|1996-08-21/ps_ratio|0.1757|1996-07-09/pe_ratio|11.8056|1996-07-24/pe_ratio|10.8796|1996-08-07/pe_ratio|11.4583|1996-08-21/pe_ratio|12.037|1996-07-09/price_to_book_value|1.3412|1996-07-24/price_to_book_value|1.236|1996-08-07/price_to_book_value|1.3018|1996-08-21/price_to_book_value|1.3675|1996-07-09/peg_ratio|0.2932|1996-07-24/peg_ratio|0.2702|1996-08-07/peg_ratio|0.2846|1996-08-21/peg_ratio|0.299|1996-07-09/dividend_yield|5.1765|1996-07-24/dividend_yield|5.617|1996-08-07/dividend_yield|5.3333|1996-08-21/dividend_yield|5.0769|1996-07-08/percent_of_shares_outstanding|2.4023|1996-08-08/percent_of_shares_outstanding|2.29|1996-07-31/price|11.625|1996-08-30/price|13.625|1996-07-31/total_return_price|4.397|1996-08-30/total_return_price|5.1534|1996-07-09/enterprise_value|591.826|1996-07-24/enterprise_value|573.722|1996-08-07/enterprise_value|585.037|1996-08-21/enterprise_value|596.352
russ2000_0989|IMKTA|199609|169.9|22.4|128.4|530.2||532.9|161.4|371.5||175.1|124||0.4238|15.7198|-10.5431|0.4574|0.196|13.4259|1.5253|0.3335|0.3101|4.5517|3.1955|2.6951|20.7831|0.27|0.165|380.6|100.3|77.5|9.1|5.6||16.125|6.099|623.508|15.625|1996-10-02/ev_revenues|0.226|1996-10-16/ev_revenues|0.2337|1996-10-30/ev_revenues|0.2107|1996-11-13/ev_revenues|0.2268|1996-11-27/ev_revenues|0.1999|1996-10-09/ev_free_cash_flow|-4.982|1996-10-23/ev_free_cash_flow|-5.0864|1996-11-06/ev_free_cash_flow|-5.2257|1996-11-20/ev_free_cash_flow|-4.5294|1996-10-02/ps_ratio|0.2253|1996-10-16/ps_ratio|0.2338|1996-10-30/ps_ratio|0.2084|1996-11-13/ps_ratio|0.2262|1996-11-27/ps_ratio|0.1965|1996-10-02/pe_ratio|16.1408|1996-10-16/pe_ratio|16.7476|1996-10-30/pe_ratio|14.9272|1996-11-13/pe_ratio|16.2019|1996-11-27/pe_ratio|14.0777|1996-10-02/price_to_book_value|1.7189|1996-10-16/price_to_book_value|1.7835|1996-10-30/price_to_book_value|1.5897|1996-11-13/price_to_book_value|1.7254|1996-11-27/price_to_book_value|1.4992|1996-10-02/peg_ratio|0.8777|1996-10-16/peg_ratio|0.9106|1996-10-30/peg_ratio|0.8117|1996-11-13/peg_ratio|0.881|1996-11-27/peg_ratio|0.7655|1996-10-02/dividend_yield|3.9699|1996-10-16/dividend_yield|3.8261|1996-10-30/dividend_yield|4.2927|1996-11-13/dividend_yield|3.9549|1996-11-27/dividend_yield|4.5517|1996-10-08/percent_of_shares_outstanding|5.7577|1996-11-08/percent_of_shares_outstanding|4.8883|1996-10-31/price|15.625|1996-11-29/price|14.563|1996-10-31/total_return_price|5.9701|1996-11-29/total_return_price|5.5643|1996-10-02/enterprise_value|332.879|1996-10-16/enterprise_value|344.194|1996-10-30/enterprise_value|310.249|1996-11-13/enterprise_value|334.0196|1996-11-27/enterprise_value|294.408
russ2000_0989|IMKTA|199612|171.3|23.1|127|545.8||529.5|160.4|369.1||195.3|126.2||0.1888|13.4524|-4.3908|0.3898|0.1711|12.2573|1.406|0.6665|0.299|5.2277|1.9224|4.6437|20.4|0.25|0.165|381.1|100.1|75.9|8.6|5.1||12.5|4.8393|278.0888|14.625|1997-01-09/ev_revenues|0.2053|1997-01-23/ev_revenues|0.2119|1997-02-06/ev_revenues|0.2152|1997-02-20/ev_revenues|0.2103|1997-01-02/ev_free_cash_flow|-5.0499|1997-01-16/ev_free_cash_flow|-5.3276|1997-01-30/ev_free_cash_flow|-5.5195|1997-02-13/ev_free_cash_flow|-5.3914|1997-02-27/ev_free_cash_flow|-5.6476|1997-01-09/ps_ratio|0.1853|1997-01-23/ps_ratio|0.192|1997-02-06/ps_ratio|0.1954|1997-02-20/ps_ratio|0.1904|1997-01-09/pe_ratio|13.2212|1997-01-23/pe_ratio|13.7019|1997-02-06/pe_ratio|13.9423|1997-02-20/pe_ratio|13.5817|1997-01-09/price_to_book_value|1.3923|1997-01-23/price_to_book_value|1.4429|1997-02-06/price_to_book_value|1.4683|1997-02-20/price_to_book_value|1.4303|1997-01-09/peg_ratio|0.9255|1997-01-23/peg_ratio|0.9591|1997-02-06/peg_ratio|0.976|1997-02-20/peg_ratio|0.9507|1997-01-09/dividend_yield|4.8|1997-01-23/dividend_yield|4.6316|1997-02-06/dividend_yield|4.5517|1997-02-20/dividend_yield|4.6726|1997-01-08/percent_of_shares_outstanding|0.6281|1997-02-07/percent_of_shares_outstanding|0.1404|1997-01-31/price|14.625|1997-02-28/price|15|1997-01-31/total_return_price|5.662|1997-02-28/total_return_price|5.8072|1997-01-09/enterprise_value|307.22|1997-01-23/enterprise_value|317.108|1997-02-06/enterprise_value|322.052|1997-02-20/enterprise_value|314.636
russ2000_0989|IMKTA|199703|176.2|28.7|127.2|559.4||522.5|220.5|302||220.3|128.2||0.2152|18.8453|-5.5622|0.5556|0.1954|13.9423|1.4683|0.976|0.5533|4.5517|-0.1192|0.113|22.0833|0.24|0.165|376.1|101.5|77.9|9.2|5.3||14.625|5.662|322.052|13.75|1997-04-03/ev_revenues|0.2646|1997-04-17/ev_revenues|0.2628|1997-05-02/ev_revenues|0.261|1997-05-16/ev_revenues|0.2682|1997-05-30/ev_revenues|0.2709|1997-04-11/ev_free_cash_flow|-7.4773|1997-04-25/ev_free_cash_flow|-7.3258|1997-05-09/ev_free_cash_flow|-7.1744|1997-05-23/ev_free_cash_flow|-7.5782|1997-04-03/ps_ratio|0.194|1997-04-17/ps_ratio|0.1923|1997-05-02/ps_ratio|0.1906|1997-05-16/ps_ratio|0.1975|1997-05-30/ps_ratio|0.2001|1997-04-03/pe_ratio|13.3333|1997-04-17/pe_ratio|13.2143|1997-05-02/pe_ratio|13.0952|1997-05-16/pe_ratio|13.5714|1997-05-30/pe_ratio|13.7505|1997-04-03/price_to_book_value|1.3884|1997-04-17/price_to_book_value|1.376|1997-05-02/price_to_book_value|1.3636|1997-05-16/price_to_book_value|1.4132|1997-05-30/price_to_book_value|1.4318|1997-04-03/peg_ratio|4.5333|1997-04-17/peg_ratio|4.4929|1997-05-02/peg_ratio|4.4524|1997-05-16/peg_ratio|4.6143|1997-05-30/peg_ratio|4.6752|1997-04-03/dividend_yield|4.7143|1997-04-17/dividend_yield|4.7568|1997-05-02/dividend_yield|4.8|1997-05-16/dividend_yield|4.6316|1997-05-30/dividend_yield|4.5713|1997-04-08/percent_of_shares_outstanding|0.181|1997-05-08/percent_of_shares_outstanding|0.1071|1997-04-30/price|13.75|1997-05-30/price|14.438|1997-04-30/total_return_price|5.3845|1997-05-30/total_return_price|5.6539|1997-04-03/enterprise_value|399.058|1997-04-17/enterprise_value|396.3271|1997-05-02/enterprise_value|393.5962|1997-05-16/enterprise_value|404.5198|1997-05-30/enterprise_value|408.627
russ2000_0989|IMKTA|199706|176.8|26.3|129|578||540.5|194.4|346.1||221.8|129.8||0.2972|20.3753|-7.8306|0.5586|0.2252|15.4762|1.6115|5.2619|0.4256|4.0615|1.9452|0.1951|22.2727|0.22|0.165|386.4|105|81.2|8|4.9||16.375|6.4124|448.2138|13.75|1997-07-11/ev_revenues|0.2758|1997-07-25/ev_revenues|0.283|1997-08-08/ev_revenues|0.2364|1997-08-22/ev_revenues|0.231|1997-07-08/ev_free_cash_flow|-7.0519|1997-07-23/ev_free_cash_flow|-7.234|1997-08-06/ev_free_cash_flow|-6.0506|1997-08-20/ev_free_cash_flow|-5.732|1997-07-11/ps_ratio|0.2262|1997-07-25/ps_ratio|0.2333|1997-08-08/ps_ratio|0.1877|1997-08-22/ps_ratio|0.1824|1997-07-11/pe_ratio|16.4541|1997-07-25/pe_ratio|16.9643|1997-08-08/pe_ratio|13.648|1997-08-22/pe_ratio|13.2653|1997-07-11/price_to_book_value|1.5883|1997-07-25/price_to_book_value|1.6375|1997-08-08/price_to_book_value|1.3174|1997-08-22/price_to_book_value|1.2805|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|4.093|1997-07-25/dividend_yield|3.9699|1997-08-08/dividend_yield|4.9346|1997-08-22/dividend_yield|5.0769|1997-07-08/percent_of_shares_outstanding|0.1353|1997-08-08/percent_of_shares_outstanding|0.2448|1997-07-31/price|13.75|1997-08-29/price|13.375|1997-07-31/total_return_price|5.4393|1997-08-29/total_return_price|5.291|1997-07-11/enterprise_value|420.3829|1997-07-25/enterprise_value|431.3064|1997-08-08/enterprise_value|360.3036|1997-08-22/enterprise_value|352.111
russ2000_0989|IMKTA|199709|188.4|25.4|141.3|606.4||579.6|158.1|421.5||223|131||0.2319|35.7257|-5.914|0.8858|0.1833|13.3296|1.2867||2.0161|5.0524|-0.6002|0.1405|21.8739|0.21|0.165|392.3|108.6|85.1|7.3|4.6||13.125|5.1921|353.4874|13.125|1997-10-03/ev_revenues|0.4842|1997-10-17/ev_revenues|0.4771|1997-10-31/ev_revenues|0.4629|1997-11-14/ev_revenues|0.4682|1997-11-28/ev_revenues|0.4682|1997-10-01/ev_free_cash_flow|-9.469|1997-10-15/ev_free_cash_flow|-9.5577|1997-10-29/ev_free_cash_flow|-9.3273|1997-11-12/ev_free_cash_flow|-9.3806|1997-11-26/ev_free_cash_flow|-9.3273|1997-10-03/ps_ratio|0.2062|1997-10-17/ps_ratio|0.1992|1997-10-31/ps_ratio|0.1851|1997-11-14/ps_ratio|0.1904|1997-11-28/ps_ratio|0.1904|1997-10-03/pe_ratio|15.8967|1997-10-17/pe_ratio|15.3533|1997-10-31/pe_ratio|14.2663|1997-11-14/pe_ratio|14.6739|1997-11-28/pe_ratio|14.6739|1997-10-03/price_to_book_value|1.4328|1997-10-17/price_to_book_value|1.3838|1997-10-31/price_to_book_value|1.2858|1997-11-14/price_to_book_value|1.3226|1997-11-28/price_to_book_value|1.3226|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|4.5128|1997-10-17/dividend_yield|4.6726|1997-10-31/dividend_yield|5.0286|1997-11-14/dividend_yield|4.8889|1997-11-28/dividend_yield|4.8889|1997-10-08/percent_of_shares_outstanding|0.2113|1997-11-07/percent_of_shares_outstanding|0.1292|1997-10-31/price|13.125|1997-11-28/price|13.5|1997-10-31/total_return_price|5.2582|1997-11-28/total_return_price|5.4084|1997-10-03/enterprise_value|743.7124|1997-10-17/enterprise_value|732.7889|1997-10-31/enterprise_value|710.9419|1997-11-14/enterprise_value|719.1345|1997-11-28/enterprise_value|719.1345
russ2000_0989|IMKTA|199712|193.1|24.7|141.8|638.6||617.4|196|421.4||222.6|130.4||0.4826|43.5831|-9.5422|0.9132|0.2045|15.7609|1.4214||2.1572|4.5517|-22.8044|0.0857|21.5385|0.13|0.165|403|108.1|85.5|4.6|2.8||14.25|5.7089|741.1656|13.625|1998-01-09/ev_revenues|0.4749|1998-01-23/ev_revenues|0.4942|1998-02-06/ev_revenues|0.4696|1998-02-20/ev_revenues|0.4678|1998-01-07/ev_free_cash_flow|-8.6629|1998-01-21/ev_free_cash_flow|-8.8455|1998-02-04/ev_free_cash_flow|-8.5441|1998-02-18/ev_free_cash_flow|-8.5122|1998-01-09/ps_ratio|0.1831|1998-01-23/ps_ratio|0.2025|1998-02-06/ps_ratio|0.1778|1998-02-20/ps_ratio|0.1761|1998-01-09/pe_ratio|16.25|1998-01-23/pe_ratio|17.9688|1998-02-06/pe_ratio|15.7812|1998-02-20/pe_ratio|15.625|1998-01-09/price_to_book_value|1.2769|1998-01-23/price_to_book_value|1.4119|1998-02-06/price_to_book_value|1.24|1998-02-20/price_to_book_value|1.2278|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|5.0769|1998-01-23/dividend_yield|4.5913|1998-02-06/dividend_yield|5.2277|1998-02-20/dividend_yield|5.28|1998-01-08/percent_of_shares_outstanding|0.1356|1998-02-06/percent_of_shares_outstanding|0.075|1998-01-30/price|13.625|1998-02-27/price|12.5|1998-01-30/total_return_price|5.5267|1998-02-27/total_return_price|5.0703|1998-01-09/enterprise_value|739.732|1998-01-23/enterprise_value|769.795|1998-02-06/enterprise_value|731.533|1998-02-20/enterprise_value|728.8
russ2000_0989|IMKTA|199803|191.5|23.1|141.9|694.8||669.6|207.9|461.7||224.2|130.3||0.4836|24.0507|-8.7185|0.4198|0.1919|17.0312|1.3383||0.4478|4.844|1.6327|0.14|22|0.15|0.165|393.5|108|85.3|5.2|3.3||13.5|5.476|753.397|12.5|1998-04-03/ev_revenues|0.2294|1998-04-17/ev_revenues|0.2329|1998-05-01/ev_revenues|0.2224|1998-05-15/ev_revenues|0.2224|1998-05-29/ev_revenues|0.2242|1998-04-01/ev_free_cash_flow|-2.8236|1998-04-15/ev_free_cash_flow|-2.719|1998-04-29/ev_free_cash_flow|-2.74|1998-05-13/ev_free_cash_flow|-2.6772|1998-05-27/ev_free_cash_flow|-2.6981|1998-04-03/ps_ratio|0.1792|1998-04-17/ps_ratio|0.1827|1998-05-01/ps_ratio|0.1722|1998-05-15/ps_ratio|0.1722|1998-05-29/ps_ratio|0.174|1998-04-03/pe_ratio|18.1338|1998-04-17/pe_ratio|18.4859|1998-05-01/pe_ratio|17.4296|1998-05-15/pe_ratio|17.4296|1998-05-29/pe_ratio|17.6056|1998-04-03/price_to_book_value|1.2672|1998-04-17/price_to_book_value|1.2918|1998-05-01/price_to_book_value|1.218|1998-05-15/price_to_book_value|1.218|1998-05-29/price_to_book_value|1.2303|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|5.1262|1998-04-17/dividend_yield|5.0286|1998-05-01/dividend_yield|5.3333|1998-05-15/dividend_yield|5.3333|1998-05-29/dividend_yield|5.28|1998-04-07/percent_of_shares_outstanding|0.1064|1998-05-08/percent_of_shares_outstanding|0.1703|1998-04-30/price|12.5|1998-05-29/price|12.5|1998-04-30/total_return_price|5.1331|1998-05-29/total_return_price|5.1331|1998-04-03/enterprise_value|361.3998|1998-04-17/enterprise_value|366.9162|1998-05-01/enterprise_value|350.3668|1998-05-15/enterprise_value|350.3668|1998-05-29/enterprise_value|353.125
russ2000_0989|IMKTA|199806|201.8|25.4|150.1|707||686.9|225.6|461.3||226.9|130||0.2312|29.5473|-2.8027|0.4494|0.1809|18.3099|1.2795||0.4927|5.0769|3.972|0.3264|22.8571|0.14|0.165|417.7|116|91.2|5.1|3.2||14.5|6.0287|364.158|12.125|1998-07-10/ev_revenues|0.2452|1998-07-24/ev_revenues|0.2261|1998-08-07/ev_revenues|0.2174|1998-08-21/ev_revenues|0.2143|1998-07-08/ev_free_cash_flow|-3.1431|1998-07-22/ev_free_cash_flow|-2.9965|1998-08-05/ev_free_cash_flow|-2.7936|1998-08-19/ev_free_cash_flow|-2.8161|1998-07-10/ps_ratio|0.1889|1998-07-24/ps_ratio|0.17|1998-08-07/ps_ratio|0.1614|1998-08-21/ps_ratio|0.1584|1998-07-10/pe_ratio|21.8254|1998-07-24/pe_ratio|19.6429|1998-08-07/pe_ratio|18.6508|1998-08-21/pe_ratio|18.3036|1998-07-10/price_to_book_value|1.3554|1998-07-24/price_to_book_value|1.2198|1998-08-07/price_to_book_value|1.1582|1998-08-21/price_to_book_value|1.1367|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|4.8|1998-07-24/dividend_yield|5.3333|1998-08-07/dividend_yield|5.617|1998-08-21/dividend_yield|5.7236|1998-07-08/percent_of_shares_outstanding|0.1263|1998-08-07/percent_of_shares_outstanding|0.0991|1998-07-31/price|12.125|1998-08-31/price|11|1998-07-31/total_return_price|5.0413|1998-08-31/total_return_price|4.5735|1998-07-10/enterprise_value|393.9325|1998-07-24/enterprise_value|363.1792|1998-08-07/enterprise_value|349.2005|1998-08-21/enterprise_value|344.3079
russ2000_0989|IMKTA|199809|196|19.1|151.2|661.8||644.6|177|467.6||218.2|121.4||0.2174|173.0715|-8.6024|0.8425|0.1614|18.6508|1.1582||2.2145|5.617|-25.456|0.125|21.9925|-0.23|0.165|433|122.2|95.1|-8.3|-5.1||11.75|4.9557|349.2005|12.5|1998-10-02/ev_revenues|0.4366|1998-10-16/ev_revenues|0.4311|1998-10-30/ev_revenues|0.4515|1998-11-13/ev_revenues|0.4481|1998-11-27/ev_revenues|0.4481|1998-10-14/ev_free_cash_flow|-8.4039|1998-10-28/ev_free_cash_flow|-8.7347|1998-11-11/ev_free_cash_flow|-8.7843|1998-11-25/ev_free_cash_flow|-8.7678|1998-10-02/ps_ratio|0.153|1998-10-16/ps_ratio|0.1476|1998-10-30/ps_ratio|0.1677|1998-11-13/ps_ratio|0.1643|1998-11-27/ps_ratio|0.1643|1998-10-02/pe_ratio|60.0329|1998-10-16/pe_ratio|57.8947|1998-10-22/pe_ratio|68.4211|1998-10-23/pe_ratio|68.4211|1998-11-06/pe_ratio|65.1316|1998-11-20/pe_ratio|65.1316|1998-10-02/price_to_book_value|1.1692|1998-10-16/price_to_book_value|1.1275|1998-10-30/price_to_book_value|1.2813|1998-11-13/price_to_book_value|1.2557|1998-11-27/price_to_book_value|1.2557|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|5.7863|1998-10-16/dividend_yield|6|1998-10-30/dividend_yield|5.28|1998-11-13/dividend_yield|5.3878|1998-11-27/dividend_yield|5.3878|1998-10-08/percent_of_shares_outstanding|0.0998|1998-11-06/percent_of_shares_outstanding|0.1557|1998-10-30/price|12.5|1998-11-30/price|12|1998-10-30/total_return_price|5.272|1998-11-30/total_return_price|5.0611|1998-10-02/enterprise_value|719.2122|1998-10-16/enterprise_value|710.126|1998-10-30/enterprise_value|743.675|1998-11-13/enterprise_value|738.0835|1998-11-27/enterprise_value|738.0835
russ2000_0989|IMKTA|199812|205.3|19.9|154.7|663.1||654.2|235.1|419.1||218.9|121.9||0.4337|131.0088|-8.3716|0.8253|0.1501|58.5526|1.1471||2.2645|5.8994|0.6737|0.0809|22.7778|0.18|0.165|453.3|120.9|96.3|6.5|4.1||10.9375|4.613|714.3946|12|1999-01-11/ev_revenues|0.4335|1999-01-25/ev_revenues|0.4418|1999-02-08/ev_revenues|0.4395|1999-02-22/ev_revenues|0.4366|1999-01-06/ev_free_cash_flow|-10.7695|1999-01-20/ev_free_cash_flow|-10.7184|1999-02-03/ev_free_cash_flow|-10.9171|1999-02-17/ev_free_cash_flow|-10.7727|1999-01-11/ps_ratio|0.1534|1999-01-25/ps_ratio|0.1617|1999-02-08/ps_ratio|0.158|1999-02-22/ps_ratio|0.1551|1999-01-04/pe_ratio|48.9583|1999-01-19/pe_ratio|48.9583|1999-02-02/pe_ratio|50.5208|1999-02-16/pe_ratio|48.4375|1999-01-11/price_to_book_value|1.1884|1999-01-25/price_to_book_value|1.2523|1999-02-08/price_to_book_value|1.2345|1999-02-22/price_to_book_value|1.2119|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|5.6774|1999-01-25/dividend_yield|5.3878|1999-02-08/dividend_yield|5.5144|1999-02-22/dividend_yield|5.617|1999-01-08/percent_of_shares_outstanding|0.089|1999-02-09/percent_of_shares_outstanding|0.1127|1999-01-29/price|12|1999-02-26/price|11.9375|1999-01-29/total_return_price|5.1317|1999-02-26/total_return_price|5.105|1999-01-11/enterprise_value|735.9326|1999-01-25/enterprise_value|749.9182|1999-02-08/enterprise_value|746.0268|1999-02-22/enterprise_value|741.088
russ2000_0989|IMKTA|199903|212.5|21.5|161.3|648.3||645.9|238.9|407||219.5|122.5||0.4266|113.0392|-215.8021|0.8229|0.1452|47.3958|1.1346||2.1699|6|4.9931|0.0663|22.7778|0.18|0.165|442.1771|119.4771|95.3|6.6|4.1||11.5|4.9911|724.1547|11.5|1999-04-05/ev_revenues|0.403|1999-04-19/ev_revenues|0.4034|1999-05-03/ev_revenues|0.4078|1999-05-17/ev_revenues|0.4062|1999-04-14/ev_free_cash_flow|-210.7162|1999-04-28/ev_free_cash_flow|-220.888|1999-05-12/ev_free_cash_flow|-211.9877|1999-05-26/ev_free_cash_flow|-219.1927|1999-04-05/ps_ratio|0.144|1999-04-19/ps_ratio|0.1444|1999-05-03/ps_ratio|0.1488|1999-05-17/ps_ratio|0.1472|1999-04-13/pe_ratio|40.2778|1999-04-27/pe_ratio|42.5926|1999-05-11/pe_ratio|40.9722|1999-05-25/pe_ratio|44.9074|1999-04-05/price_to_book_value|1.1342|1999-04-19/price_to_book_value|1.1374|1999-05-03/price_to_book_value|1.1724|1999-05-17/price_to_book_value|1.1597|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|5.9326|1999-04-19/dividend_yield|5.916|1999-05-03/dividend_yield|5.7391|1999-05-17/dividend_yield|5.8022|1999-04-12/percent_of_shares_outstanding|0.0658|1999-05-11/percent_of_shares_outstanding|0.1176|1999-04-30/price|11.5|1999-05-28/price|12.1875|1999-04-30/total_return_price|4.9911|1999-05-28/total_return_price|5.2894|1999-04-05/enterprise_value|703.7552|1999-04-19/enterprise_value|704.4546|1999-05-03/enterprise_value|712.147|1999-05-17/enterprise_value|709.3498
russ2000_0989|IMKTA|199906|209.2|19.4|159.9|648.6||641.2|219.7|421.5||221.2|124.2||0.4399|96.5304|-227.6692|0.9178|0.1812|48.1481|1.4273||2.1234|4.7143|-17.3454|0.2786|22.1739|0.23|0.165|452.9|123.8|98.8|8.2|5.1||15.25|6.6975|768.092|14.125|1999-07-13/ev_revenues|0.4286|1999-07-27/ev_revenues|0.4294|1999-08-10/ev_revenues|0.4255|1999-08-24/ev_revenues|0.4302|1999-07-07/ev_free_cash_flow|81.8268|1999-07-21/ev_free_cash_flow|80.6366|1999-08-04/ev_free_cash_flow|80.4878|1999-08-18/ev_free_cash_flow|83.3147|1999-07-13/ps_ratio|0.1763|1999-07-27/ps_ratio|0.1771|1999-08-10/ps_ratio|0.1731|1999-08-24/ps_ratio|0.1779|1999-07-06/pe_ratio|38.8889|1999-07-20/pe_ratio|38.1944|1999-08-03/pe_ratio|39.2361|1999-08-17/pe_ratio|40.2778|1999-08-31/pe_ratio|37.3264|1999-07-13/price_to_book_value|1.4163|1999-07-27/price_to_book_value|1.4226|1999-08-10/price_to_book_value|1.391|1999-08-24/price_to_book_value|1.4289|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|4.7143|1999-07-27/dividend_yield|4.6933|1999-08-10/dividend_yield|4.8|1999-08-24/dividend_yield|4.6726|1999-07-12/percent_of_shares_outstanding|0.1381|1999-08-10/percent_of_shares_outstanding|0.1229|1999-07-30/price|14.125|1999-08-31/price|13.4375|1999-07-30/total_return_price|6.2034|1999-08-31/total_return_price|5.9015|1999-07-13/enterprise_value|763.578|1999-07-27/enterprise_value|764.9766|1999-08-10/enterprise_value|757.9838|1999-08-24/enterprise_value|766.3751
russ2000_0989|IMKTA|199909|212.8|14|167|656.7||649.1|203.6|445.5||224.1|126.1||0.4177|39.9692|80.0414|0.856|0.1653|35.5903|1.3277||2.075|5.0286|-19.197|0.116|22.4934|0.24|0.165|457|127.1|101.5|8.8|5.4||13.1875|5.8673|743.9981|12.875|1999-10-05/ev_revenues|0.4101|1999-10-19/ev_revenues|0.4008|1999-11-02/ev_revenues|0.4031|1999-11-16/ev_revenues|0.3938|1999-11-30/ev_revenues|0.3961|1999-10-13/ev_free_cash_flow|102.4431|1999-10-27/ev_free_cash_flow|100.492|1999-11-10/ev_free_cash_flow|98.7359|1999-11-24/ev_free_cash_flow|96.9798|1999-10-05/ps_ratio|0.1609|1999-10-19/ps_ratio|0.1515|1999-11-02/ps_ratio|0.1538|1999-11-16/ps_ratio|0.1445|1999-11-30/ps_ratio|0.1468|1999-10-12/pe_ratio|15.1355|1999-10-26/pe_ratio|14.6084|1999-11-09/pe_ratio|14.006|1999-11-23/pe_ratio|13.1024|1999-10-05/price_to_book_value|1.2914|1999-10-19/price_to_book_value|1.2162|1999-11-02/price_to_book_value|1.235|1999-11-16/price_to_book_value|1.1597|1999-11-30/price_to_book_value|1.1786|1999-10-05/peg_ratio|0.0461|1999-10-19/peg_ratio|0.0434|1999-11-02/peg_ratio|0.044|1999-11-16/peg_ratio|0.0414|1999-11-30/peg_ratio|0.042|1999-10-05/dividend_yield|5.1262|1999-10-19/dividend_yield|5.4433|1999-11-02/dividend_yield|5.3604|1999-11-16/dividend_yield|5.7081|1999-11-30/dividend_yield|5.617|1999-10-12/percent_of_shares_outstanding|0.1106|1999-11-10/percent_of_shares_outstanding|0.1136|1999-10-29/price|12.875|1999-11-30/price|11.75|1999-10-29/total_return_price|5.7282|1999-11-30/total_return_price|5.2277|1999-10-05/enterprise_value|740.4004|1999-10-19/enterprise_value|723.5421|1999-11-02/enterprise_value|727.7567|1999-11-16/enterprise_value|710.8984|1999-11-30/enterprise_value|715.113
russ2000_0989|IMKTA|199912|218.3|11.6|168.8|676.8||672.1|222.2|449.9||226.6|127.5||0.3874|37.1682|96.7406|0.8065|0.1374|13.4036|1.1082|0.0393|2.1412|6|4.9373|0.0805|22.2727|0.22|0.165|468.4|127.6|102.9|7.9|4.9||11.125|4.9496|699.3547|11.5|2000-01-11/ev_revenues|0.395|2000-01-25/ev_revenues|0.4012|2000-02-08/ev_revenues|0.3981|2000-02-22/ev_revenues|0.395|2000-01-05/ev_free_cash_flow|-164.7228|2000-01-19/ev_free_cash_flow|-164.4021|2000-02-02/ev_free_cash_flow|-166.9678|2000-02-16/ev_free_cash_flow|-164.0814|2000-01-11/ps_ratio|0.134|2000-01-25/ps_ratio|0.1401|2000-02-08/ps_ratio|0.1371|2000-02-22/ps_ratio|0.134|2000-01-04/pe_ratio|12.7155|2000-01-18/pe_ratio|12.5|2000-02-01/pe_ratio|13.6494|2000-02-15/pe_ratio|12.6437|2000-02-29/pe_ratio|12.5718|2000-01-11/price_to_book_value|1.0836|2000-01-25/price_to_book_value|1.1334|2000-02-08/price_to_book_value|1.1085|2000-02-22/price_to_book_value|1.0836|2000-01-11/peg_ratio|0.0476|2000-01-25/peg_ratio|0.0498|2000-02-08/peg_ratio|0.0487|2000-02-22/peg_ratio|0.0476|2000-01-11/dividend_yield|6.069|2000-01-25/dividend_yield|5.8022|2000-02-08/dividend_yield|5.9326|2000-02-22/dividend_yield|6.069|2000-01-11/percent_of_shares_outstanding|0.076|2000-02-10/percent_of_shares_outstanding|0.0663|2000-01-31/price|11.5|2000-02-29/price|10.9375|2000-01-31/total_return_price|5.194|2000-02-29/total_return_price|4.9399|2000-01-11/enterprise_value|719.1358|2000-01-25/enterprise_value|730.4248|2000-02-08/enterprise_value|724.7802|2000-02-22/enterprise_value|719.1358
russ2000_0989|IMKTA|200003|212.6313|16.8993|166.6756|695.8458||682.6237|244.9202|437.7035||229.4179|130.3453||0.3888|33.0808|-160.2328|0.7905|0.1278|12.069|1.0337|0.0454|2.1889|6.3614|4.9033|0.0886|22.6148|0.28|0.165|465.139|129.3544|104.6001|10.3932|6.3932||10.4375|4.7912|707.8468|10.25|2000-04-04/ev_revenues|0.3918|2000-04-18/ev_revenues|0.3834|2000-05-02/ev_revenues|0.3857|2000-05-16/ev_revenues|0.3796|2000-05-30/ev_revenues|0.3865|2000-04-12/ev_free_cash_flow|-26.0109|2000-04-26/ev_free_cash_flow|-26.32|2000-05-10/ev_free_cash_flow|-24.723|2000-05-24/ev_free_cash_flow|-25.7534|2000-04-04/ps_ratio|0.1275|2000-04-18/ps_ratio|0.1192|2000-05-02/ps_ratio|0.1215|2000-05-16/ps_ratio|0.1154|2000-05-30/ps_ratio|0.1222|2000-04-11/pe_ratio|10.567|2000-04-25/pe_ratio|10.6959|2000-05-09/pe_ratio|9.5361|2000-05-23/pe_ratio|10.0515|2000-04-04/price_to_book_value|1.0333|2000-04-18/price_to_book_value|0.9657|2000-05-02/price_to_book_value|0.9841|2000-05-16/price_to_book_value|0.9349|2000-05-30/price_to_book_value|0.9903|2000-04-04/peg_ratio|0.0418|2000-04-18/peg_ratio|0.039|2000-05-02/peg_ratio|0.0398|2000-05-10/peg_ratio|0.0338|2000-05-24/peg_ratio|0.0388|2000-04-04/dividend_yield|6.2857|2000-04-18/dividend_yield|6.7261|2000-05-02/dividend_yield|6.6|2000-05-10/dividend_yield|7.7647|2000-05-24/dividend_yield|6.7692|2000-04-11/percent_of_shares_outstanding|0.0693|2000-05-10/percent_of_shares_outstanding|0.1027|2000-04-28/price|10.25|2000-05-31/price|9.8125|2000-04-28/total_return_price|4.7051|2000-05-31/total_return_price|4.5043|2000-04-04/enterprise_value|722.3483|2000-04-18/enterprise_value|706.8262|2000-05-02/enterprise_value|711.0595|2000-05-16/enterprise_value|699.7706|2000-05-30/enterprise_value|712.4706
russ2000_0989|IMKTA|200006|212.2439|14.8624|170.2691|697.2968||681.6657|233.939|447.7266||231.4866|132.4141||0.3819|32.2216|-26.0625|0.7868|0.1177|10.3093|0.9534|0.0403|2.1499|6.5185|3.6397|0.169|22.4173|0.25|0.165|469.364|133.4218|107.5759|9.2543|5.6043||10.4375|4.8677|704.0039|10.5|2000-07-11/ev_revenues|0.3855|2000-07-25/ev_revenues|0.3764|2000-08-08/ev_revenues|0.3855|2000-08-22/ev_revenues|0.3787|2000-07-05/ev_free_cash_flow|-19.1542|2000-07-19/ev_free_cash_flow|-19.0788|2000-08-02/ev_free_cash_flow|-19.5312|2000-08-16/ev_free_cash_flow|-19.1825|2000-08-30/ev_free_cash_flow|-18.6265|2000-07-11/ps_ratio|0.1252|2000-07-25/ps_ratio|0.1162|2000-08-08/ps_ratio|0.1252|2000-08-22/ps_ratio|0.1184|2000-07-05/pe_ratio|10.4798|2000-07-19/pe_ratio|10.3535|2000-08-02/pe_ratio|11.1111|2000-08-16/pe_ratio|10.5271|2000-08-30/pe_ratio|9.596|2000-07-11/price_to_book_value|1.0119|2000-07-25/price_to_book_value|0.9388|2000-08-08/price_to_book_value|1.0119|2000-08-22/price_to_book_value|0.957|2000-07-05/peg_ratio|0.0599|2000-07-19/peg_ratio|0.0592|2000-08-02/peg_ratio|0.0635|2000-08-16/peg_ratio|0.0602|2000-08-30/peg_ratio|0.0548|2000-07-05/dividend_yield|6.3614|2000-07-19/dividend_yield|6.439|2000-08-02/dividend_yield|6|2000-08-16/dividend_yield|6.3328|2000-08-30/dividend_yield|6.9474|2000-07-11/percent_of_shares_outstanding|0.0392|2000-08-10/percent_of_shares_outstanding|0.0399|2000-07-31/price|10.5|2000-08-31/price|9.875|2000-07-31/total_return_price|4.8968|2000-08-31/total_return_price|4.6054|2000-07-11/enterprise_value|717.0518|2000-07-25/enterprise_value|700.1185|2000-08-08/enterprise_value|717.0518|2000-08-22/enterprise_value|704.3519
russ2000_0989|IMKTA|200009|219.5809|11.176|179.3966|702.4723||695.6276|197.5219|498.1057||232.1382|133.0657||0.3749|35.7042|-18.5134|0.8114|0.1147|9.4066|0.9266|0.0538|2.2212|7.0872|1.8779|0.0382|23.0992|0.18|0.165|513.2969|143.0066|117.5433|6.6373|4.1873||11|5.2226|697.2963|9.875|2000-10-03/ev_revenues|0.3811|2000-10-17/ev_revenues|0.3756|2000-10-31/ev_revenues|0.3796|2000-11-14/ev_revenues|0.3789|2000-11-28/ev_revenues|0.3811|2000-10-11/ev_free_cash_flow|-11.8848|2000-10-25/ev_free_cash_flow|-11.838|2000-11-08/ev_free_cash_flow|-12.0956|2000-11-22/ev_free_cash_flow|-12.119|2000-10-03/ps_ratio|0.1179|2000-10-17/ps_ratio|0.1124|2000-10-31/ps_ratio|0.1165|2000-11-14/ps_ratio|0.1157|2000-11-28/ps_ratio|0.1179|2000-10-11/pe_ratio|10.0806|2000-10-25/pe_ratio|9.9462|2000-11-08/pe_ratio|10.6855|2000-11-22/pe_ratio|10.7527|2000-10-03/price_to_book_value|0.9726|2000-10-17/price_to_book_value|0.927|2000-10-31/price_to_book_value|0.9604|2000-11-14/price_to_book_value|0.9544|2000-11-28/price_to_book_value|0.9726|2000-10-11/peg_ratio|0.8367|2000-10-25/peg_ratio|0.8255|2000-11-08/peg_ratio|0.8869|2000-11-22/peg_ratio|0.8925|2000-10-11/dividend_yield|7.04|2000-10-25/dividend_yield|7.1351|2000-11-08/dividend_yield|6.6415|2000-11-22/dividend_yield|6.6|2000-10-10/percent_of_shares_outstanding|0.032|2000-11-10/percent_of_shares_outstanding|0.0373|2000-10-31/price|9.875|2000-11-30/price|9.625|2000-10-31/total_return_price|4.6884|2000-11-30/total_return_price|4.5697|2000-10-03/enterprise_value|730.2382|2000-10-17/enterprise_value|719.6549|2000-10-31/enterprise_value|727.416|2000-11-14/enterprise_value|726.0049|2000-11-28/enterprise_value|730.2382
russ2000_0989|IMKTA|200012|228.4243|13.7644|177.5622|702.4882||702.01|228.9353|473.0746||233.0606|133.9881||0.3818|36.24|-12.1424|0.8|0.1187|10.8199|0.9787|0.8981|2.2941|6.559|0.4476|0.0321|22.29|0.2|0.165|504.6948|139.7144|113.0987|7.098|4.458||10.0625|4.7775|731.6493|11.5|2001-01-09/ev_revenues|0.3831|2001-01-23/ev_revenues|0.3954|2001-02-06/ev_revenues|0.3969|2001-02-20/ev_revenues|0.3882|2001-01-03/ev_free_cash_flow|-13.3126|2001-01-17/ev_free_cash_flow|-13.5632|2001-01-31/ev_free_cash_flow|-13.864|2001-02-14/ev_free_cash_flow|-13.864|2001-02-28/ev_free_cash_flow|-13.5883|2001-01-09/ps_ratio|0.1165|2001-01-23/ps_ratio|0.1288|2001-02-06/ps_ratio|0.1302|2001-02-20/ps_ratio|0.1216|2001-01-03/pe_ratio|11.1264|2001-01-17/pe_ratio|11.8132|2001-01-31/pe_ratio|12.6374|2001-02-14/pe_ratio|12.6374|2001-02-28/pe_ratio|11.8819|2001-01-09/price_to_book_value|0.9748|2001-01-23/price_to_book_value|1.0777|2001-02-06/price_to_book_value|1.0898|2001-02-20/price_to_book_value|1.0172|2001-01-03/peg_ratio|2.42|2001-01-17/peg_ratio|2.5694|2001-01-31/peg_ratio|2.7486|2001-02-14/peg_ratio|2.7486|2001-02-28/peg_ratio|2.5843|2001-01-03/dividend_yield|6.5185|2001-01-17/dividend_yield|6.1395|2001-01-31/dividend_yield|5.7391|2001-02-14/dividend_yield|5.7391|2001-02-28/dividend_yield|6.104|2001-01-09/percent_of_shares_outstanding|0.0302|2001-02-12/percent_of_shares_outstanding|0.0704|2001-01-31/price|11.5|2001-02-28/price|10.8125|2001-01-31/total_return_price|5.5504|2001-02-28/total_return_price|5.2186|2001-01-09/enterprise_value|748.0957|2001-01-23/enterprise_value|772.0845|2001-02-06/enterprise_value|774.9067|2001-02-20/enterprise_value|757.9735
russ2000_0989|IMKTA|200103|220.7572|12.1949|176.0384|713.6558||705.8254|272.1|433.7254||232.6752|133.6027||0.4056|46.075|-13.9141|0.8542|0.1389|12.7747|1.1625|2.7785|2.3457|5.6774|1.0384|0.0558|22.5022|0.14|0.165|475.1669|136.4891|112.0146|5.1103|3.1503||11.875|5.8139|791.84|12.6|2001-04-03/ev_revenues|0.4085|2001-04-17/ev_revenues|0.4128|2001-05-01/ev_revenues|0.4134|2001-05-15/ev_revenues|0.4048|2001-05-29/ev_revenues|0.3984|2001-04-11/ev_free_cash_flow|-16.0531|2001-04-25/ev_free_cash_flow|-16.0886|2001-05-09/ev_free_cash_flow|-15.756|2001-05-23/ev_free_cash_flow|-15.5254|2001-04-03/ps_ratio|0.1366|2001-04-17/ps_ratio|0.1409|2001-05-01/ps_ratio|0.1415|2001-05-15/ps_ratio|0.1329|2001-05-29/ps_ratio|0.1265|2001-04-11/pe_ratio|16.3247|2001-04-25/pe_ratio|16.4286|2001-05-09/pe_ratio|15.4545|2001-05-23/pe_ratio|14.7792|2001-04-03/price_to_book_value|1.1523|2001-04-17/price_to_book_value|1.1887|2001-05-01/price_to_book_value|1.1935|2001-05-15/price_to_book_value|1.1208|2001-05-29/price_to_book_value|1.0674|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|5.2506|2001-04-25/dividend_yield|5.2174|2001-05-09/dividend_yield|5.5462|2001-05-23/dividend_yield|5.7996|2001-04-09/percent_of_shares_outstanding|0.0553|2001-05-10/percent_of_shares_outstanding|0.0413|2001-04-30/price|12.6|2001-05-31/price|10.18|2001-04-30/total_return_price|6.1689|2001-05-31/total_return_price|4.9841|2001-04-03/enterprise_value|801.7009|2001-04-17/enterprise_value|810.1676|2001-05-01/enterprise_value|811.2965|2001-05-15/enterprise_value|794.3632|2001-05-29/enterprise_value|781.9454
russ2000_0989|IMKTA|200106|227.1907|12.6164|178.746|725.1761||720.6453|291.3496|429.2957||235.6864|135.9887||0.4099|45.5765|-15.8003|0.8444|0.138|15.5844|1.1644||2.2983|5.5|2.3039|0.0922|22.7763|0.26|0.165|484.7345|128.6341|114.1016|9.7218|5.9218||12.3|6.1056|804.5231|12.51|2001-07-10/ev_revenues|0.4104|2001-07-24/ev_revenues|0.4047|2001-08-07/ev_revenues|0.4115|2001-08-21/ev_revenues|0.4078|2001-07-05/ev_free_cash_flow|-19.119|2001-07-19/ev_free_cash_flow|-18.8709|2001-08-02/ev_free_cash_flow|-19.5074|2001-08-16/ev_free_cash_flow|-19.4805|2001-08-30/ev_free_cash_flow|-19.8365|2001-07-10/ps_ratio|0.1431|2001-07-24/ps_ratio|0.1374|2001-08-07/ps_ratio|0.1442|2001-08-21/ps_ratio|0.1405|2001-07-05/pe_ratio|15.4744|2001-07-19/pe_ratio|14.8846|2001-08-02/pe_ratio|16.3974|2001-08-16/pe_ratio|16.3333|2001-08-30/pe_ratio|17.1795|2001-07-10/price_to_book_value|1.1996|2001-07-24/price_to_book_value|1.1516|2001-08-07/price_to_book_value|1.2083|2001-08-21/price_to_book_value|1.1775|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|5.4681|2001-07-19/dividend_yield|5.6848|2001-08-02/dividend_yield|5.1603|2001-08-16/dividend_yield|5.1805|2001-08-30/dividend_yield|4.9254|2001-07-10/percent_of_shares_outstanding|0.0664|2001-08-10/percent_of_shares_outstanding|0.0733|2001-07-31/price|12.51|2001-08-31/price|12.99|2001-07-31/total_return_price|6.2098|2001-08-31/total_return_price|6.4481|2001-07-10/enterprise_value|811.7991|2001-07-24/enterprise_value|800.4808|2001-08-07/enterprise_value|813.8364|2001-08-21/enterprise_value|806.5927
russ2000_0989|IMKTA|200109|234.0502|12.4349|185.3592|724.4434||726.3008|196.5978|529.703||236.5002|136.7728||0.4012|45.31|-18.9248|0.84|0.1339|15.0128|1.1218||2.3237|5.6362|1.4401|0.0605|22.6395|0.1884|0.165|488.844|128.999|115.4317|6.2699|4.3199||12|6.0425|793.4634|11.494|2001-10-02/ev_revenues|0.414|2001-10-16/ev_revenues|0.4154|2001-10-30/ev_revenues|0.4109|2001-11-13/ev_revenues|0.4167|2001-11-27/ev_revenues|0.4158|2001-10-01/ev_free_cash_flow|-31.0801|2001-10-15/ev_free_cash_flow|-31.0801|2001-10-29/ev_free_cash_flow|-30.9483|2001-11-12/ev_free_cash_flow|-31.7215|2001-11-26/ev_free_cash_flow|-31.6512|2001-10-02/ps_ratio|0.1385|2001-10-16/ps_ratio|0.1399|2001-10-30/ps_ratio|0.1354|2001-11-13/ps_ratio|0.1412|2001-11-27/ps_ratio|0.1403|2001-10-01/pe_ratio|14.7759|2001-10-15/pe_ratio|14.7759|2001-10-29/pe_ratio|14.5857|2001-11-12/pe_ratio|15.7018|2001-11-26/pe_ratio|15.6003|2001-10-02/price_to_book_value|1.1487|2001-10-16/price_to_book_value|1.1602|2001-10-30/price_to_book_value|1.1229|2001-11-13/price_to_book_value|1.1707|2001-11-27/price_to_book_value|1.1631|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|5.6652|2001-10-15/dividend_yield|5.6652|2001-10-29/dividend_yield|5.7391|2001-11-12/dividend_yield|5.3312|2001-11-26/dividend_yield|5.3659|2001-10-10/percent_of_shares_outstanding|0.064|2001-11-12/percent_of_shares_outstanding|0.094|2001-10-31/price|11.494|2001-11-30/price|12|2001-10-31/total_return_price|5.7877|2001-11-30/total_return_price|6.0425|2001-10-02/enterprise_value|808.7845|2001-10-16/enterprise_value|811.5012|2001-10-30/enterprise_value|802.6718|2001-11-13/enterprise_value|813.9916|2001-11-27/enterprise_value|812.1804
russ2000_0989|IMKTA|200112|319.1481|95.1685|186.426|718.8864||811.8372|186.052|625.7852||237.5413|137.3446||0.4175|44.2976|-31.862|0.777|0.142|15.9047|1.1774||2.6919|5.2632|-4.0254|0.0496|27.8542|0.18|0.165|499.4443|128.0353|114.7864|7.2155|5.0138||11.95|6.0173|815.5763|11.5|2002-01-09/ev_revenues|0.4135|2002-01-23/ev_revenues|0.4156|2002-02-06/ev_revenues|0.408|2002-02-20/ev_revenues|0.4147|2002-01-07/ev_free_cash_flow|-45.6776|2002-01-22/ev_free_cash_flow|-45.2937|2002-02-05/ev_free_cash_flow|-45.0635|2002-02-19/ev_free_cash_flow|-45.1915|2002-01-09/ps_ratio|0.1416|2002-01-23/ps_ratio|0.1438|2002-02-06/ps_ratio|0.1358|2002-02-20/ps_ratio|0.1428|2002-01-07/pe_ratio|15.2256|2002-01-22/pe_ratio|14.8352|2002-02-05/pe_ratio|14.6009|2002-02-19/pe_ratio|14.731|2002-01-09/price_to_book_value|1.1001|2002-01-23/price_to_book_value|1.1173|2002-02-06/price_to_book_value|1.0552|2002-02-20/price_to_book_value|1.1096|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|5.641|2002-01-22/dividend_yield|5.7895|2002-02-05/dividend_yield|5.8824|2002-02-19/dividend_yield|5.8304|2002-01-10/percent_of_shares_outstanding|0.0461|2002-02-12/percent_of_shares_outstanding|0.0638|2002-01-31/price|11.5|2002-02-28/price|11.5|2002-01-31/total_return_price|5.8702|2002-02-28/total_return_price|5.8702|2002-01-09/enterprise_value|805.5776|2002-01-23/enterprise_value|809.6606|2002-02-06/enterprise_value|794.9196|2002-02-20/enterprise_value|807.8494
russ2000_0989|IMKTA|200203|307.2222|88.4317|179.4225|711.032||791.4459|179.2569|612.189||238.0803|137.0866||0.4176|43.3438|-46.0361|0.781|0.1459|15.5899|1.1335||2.6302|5.5092|-1.9549|0.061|23.0711|0.14|0.165|493.1554|132.4755|116.634|5.3453|3.2953||11.7|6.0567|813.5204|12.05|2002-04-03/ev_revenues|0.4066|2002-04-17/ev_revenues|0.4095|2002-05-01/ev_revenues|0.4147|2002-05-15/ev_revenues|0.4194|2002-05-29/ev_revenues|0.4145|2002-04-02/ev_free_cash_flow|-373.7377|2002-04-16/ev_free_cash_flow|-380.3341|2002-04-30/ev_free_cash_flow|-379.5893|2002-05-14/ev_free_cash_flow|-383.845|2002-05-28/ev_free_cash_flow|-384.909|2002-04-03/ps_ratio|0.1409|2002-04-17/ps_ratio|0.1439|2002-05-01/ps_ratio|0.1494|2002-05-15/ps_ratio|0.1543|2002-05-29/ps_ratio|0.1492|2002-04-02/pe_ratio|14.9653|2002-04-16/pe_ratio|15.7721|2002-04-30/pe_ratio|15.681|2002-05-14/pe_ratio|16.2016|2002-05-28/pe_ratio|16.3317|2002-04-03/price_to_book_value|1.0994|2002-04-17/price_to_book_value|1.1233|2002-05-01/price_to_book_value|1.1663|2002-05-15/price_to_book_value|1.2045|2002-05-29/price_to_book_value|1.1644|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|5.7391|2002-04-16/dividend_yield|5.4455|2002-04-30/dividend_yield|5.4772|2002-05-14/dividend_yield|5.3012|2002-05-28/dividend_yield|5.259|2002-04-10/percent_of_shares_outstanding|0.1438|2002-05-10/percent_of_shares_outstanding|0.0986|2002-04-30/price|12.05|2002-05-31/price|11.9|2002-04-30/total_return_price|6.2379|2002-05-31/total_return_price|6.1603|2002-04-03/enterprise_value|799.5083|2002-04-17/enterprise_value|805.1982|2002-05-01/enterprise_value|815.4402|2002-05-15/enterprise_value|824.5441|2002-05-29/enterprise_value|814.985
russ2000_0989|IMKTA|200206|287.4067|67.4495|184.5484|712.8036||775.4815|177.7041|597.7774||238.3777|137.0895||0.4116|51.0619|-372.7802|0.8158|0.1461|14.8482|1.1405||2.5404|5.7844|0.517|0.0956|22.3021|0.16|0.165|482.9526|129.1723|112.8586|5.8926|3.5683||12.68|6.6561|809.295|11.8|2002-07-10/ev_revenues|0.4156|2002-07-24/ev_revenues|0.4135|2002-08-07/ev_revenues|0.4137|2002-08-21/ev_revenues|0.4055|2002-07-09/ev_free_cash_flow|-216.2411|2002-07-23/ev_free_cash_flow|-213.9959|2002-08-06/ev_free_cash_flow|-216.1805|2002-08-20/ev_free_cash_flow|-212.1753|2002-07-10/ps_ratio|0.149|2002-07-24/ps_ratio|0.1468|2002-08-07/ps_ratio|0.147|2002-08-21/ps_ratio|0.1384|2002-07-09/pe_ratio|17.982|2002-07-23/pe_ratio|17.4285|2002-08-06/pe_ratio|17.9671|2002-08-20/pe_ratio|16.9797|2002-07-10/price_to_book_value|1.1673|2002-07-24/price_to_book_value|1.15|2002-08-07/price_to_book_value|1.1518|2002-08-21/price_to_book_value|1.084|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|5.4908|2002-07-23/dividend_yield|5.6652|2002-08-06/dividend_yield|5.4954|2002-08-20/dividend_yield|5.815|2002-07-10/percent_of_shares_outstanding|0.2853|2002-08-12/percent_of_shares_outstanding|0.109|2002-07-31/price|11.8|2002-08-30/price|11.25|2002-07-31/total_return_price|6.1942|2002-08-30/total_return_price|5.9055|2002-07-10/enterprise_value|816.3741|2002-07-24/enterprise_value|812.2495|2002-08-07/enterprise_value|812.6825|2002-08-21/enterprise_value|796.526
russ2000_0989|IMKTA|200209|277.8293|46.9003|190.3993|723.2195||775.8324|186.4301|589.4022||238.5588|137.2706||0.4051|59.2568|-212.1753|0.7823|0.138|16.9797|1.0812||2.501|5.815|1.0209|0.1306|23.9286|0.0584|0.165|484.9096|129.0733|105.9288|0.9965|1.5145||10.7|5.7004|795.8424|11.29|2002-10-02/ev_revenues|0.4064|2002-10-16/ev_revenues|0.4019|2002-10-30/ev_revenues|0.4094|2002-11-13/ev_revenues|0.4104|2002-11-27/ev_revenues|0.417|2002-10-01/ev_free_cash_flow|345.7673|2002-10-15/ev_free_cash_flow|346.1638|2002-10-29/ev_free_cash_flow|347.0562|2002-11-12/ev_free_cash_flow|352.0235|2002-11-26/ev_free_cash_flow|353.699|2002-10-02/ps_ratio|0.1343|2002-10-16/ps_ratio|0.1295|2002-10-30/ps_ratio|0.1375|2002-11-13/ps_ratio|0.1385|2002-11-27/ps_ratio|0.1456|2002-10-01/pe_ratio|19.968|2002-10-15/pe_ratio|20.0423|2002-10-29/pe_ratio|20.2095|2002-11-12/pe_ratio|21.1401|2002-11-26/pe_ratio|21.454|2002-10-02/price_to_book_value|1.0355|2002-10-16/price_to_book_value|0.9982|2002-10-30/price_to_book_value|1.0602|2002-11-13/price_to_book_value|1.0679|2002-11-27/price_to_book_value|1.1224|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|6.1395|2002-10-15/dividend_yield|6.1168|2002-10-29/dividend_yield|6.0662|2002-11-12/dividend_yield|5.7991|2002-11-26/dividend_yield|5.7143|2002-10-10/percent_of_shares_outstanding|0.2193|2002-11-12/percent_of_shares_outstanding|0.2445|2002-10-31/price|11.29|2002-11-29/price|11.69|2002-10-31/total_return_price|6.0147|2002-11-29/total_return_price|6.2278|2002-10-02/enterprise_value|796.7499|2002-10-16/enterprise_value|787.8627|2002-10-30/enterprise_value|802.6519|2002-11-13/enterprise_value|804.4977|2002-11-27/enterprise_value|817.4867
russ2000_0989|IMKTA|200212|247.601|14.7288|192.8255|731.6986||754.6366|167.6726|586.964||238.1631|136.8748||0.4184|72.917|357.8533|0.8485|0.1471|22.2323|1.1338||2.492|5.5142|1.9554|0.3053|23.1075|0.14|0.165|495.1162|130.3451|115.3368|4.9252|3.1752||11.57|6.1638|820.2212|11.49|2003-01-09/ev_revenues|0.4316|2003-01-23/ev_revenues|0.4332|2003-02-06/ev_revenues|0.4243|2003-02-20/ev_revenues|0.4219|2003-01-07/ev_free_cash_flow|-56.2998|2003-01-21/ev_free_cash_flow|-56.4062|2003-02-04/ev_free_cash_flow|-55.9792|2003-02-18/ev_free_cash_flow|-55.388|2003-01-09/ps_ratio|0.1376|2003-01-23/ps_ratio|0.1392|2003-02-06/ps_ratio|0.1301|2003-02-20/ps_ratio|0.1278|2003-01-07/pe_ratio|23.3766|2003-01-21/pe_ratio|23.5171|2003-02-04/pe_ratio|22.9532|2003-02-18/pe_ratio|22.1727|2003-01-09/price_to_book_value|1.1147|2003-01-23/price_to_book_value|1.1281|2003-02-06/price_to_book_value|1.0544|2003-02-20/price_to_book_value|1.0353|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|5.6652|2003-01-21/dividend_yield|5.6314|2003-02-04/dividend_yield|5.7697|2003-02-18/dividend_yield|5.9729|2003-01-10/percent_of_shares_outstanding|0.1277|2003-02-11/percent_of_shares_outstanding|0.2082|2003-01-31/price|11.49|2003-02-28/price|9.9|2003-01-31/total_return_price|6.2098|2003-02-28/total_return_price|5.3505|2003-01-09/enterprise_value|844.2581|2003-01-23/enterprise_value|847.4484|2003-02-06/enterprise_value|829.9019|2003-02-20/enterprise_value|825.3443
russ2000_0989|IMKTA|200303|247.2951|15.0833|194.8377|737.2957||759.3205|173.7016|585.6189||238.6024|136.7614||0.4123|67.9295|-53.4885|0.7975|0.118|19.6645|0.9559||2.4845|6.7347|10.7974|0.3331|23.0343|0.15|0.165|489.383|129.8058|115.823|5.5081|3.4581||9.55|5.2488|806.4305|9.87|2003-04-03/ev_revenues|0.4083|2003-04-17/ev_revenues|0.4099|2003-05-01/ev_revenues|0.41|2003-05-15/ev_revenues|0.4091|2003-05-29/ev_revenues|0.4102|2003-04-01/ev_free_cash_flow|-42.4103|2003-04-15/ev_free_cash_flow|-42.3739|2003-04-29/ev_free_cash_flow|-42.6043|2003-05-13/ev_free_cash_flow|-42.4474|2003-05-27/ev_free_cash_flow|-42.5811|2003-04-03/ps_ratio|0.1137|2003-04-17/ps_ratio|0.1152|2003-05-01/ps_ratio|0.1151|2003-05-15/ps_ratio|0.1141|2003-05-29/ps_ratio|0.1153|2003-04-01/pe_ratio|19.0416|2003-04-15/pe_ratio|18.9826|2003-04-29/pe_ratio|19.3563|2003-05-13/pe_ratio|19.0613|2003-05-27/pe_ratio|19.2776|2003-04-03/price_to_book_value|0.92|2003-04-17/price_to_book_value|0.9325|2003-05-01/price_to_book_value|0.9335|2003-05-15/price_to_book_value|0.9258|2003-05-29/price_to_book_value|0.9355|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|6.8182|2003-04-15/dividend_yield|6.8394|2003-04-29/dividend_yield|6.7073|2003-05-13/dividend_yield|6.8111|2003-05-27/dividend_yield|6.7347|2003-04-10/percent_of_shares_outstanding|0.2911|2003-05-12/percent_of_shares_outstanding|0.3054|2003-04-30/price|9.87|2003-05-30/price|9.701|2003-04-30/total_return_price|5.4247|2003-05-30/total_return_price|5.3318|2003-04-03/enterprise_value|797.2447|2003-04-17/enterprise_value|800.2144|2003-05-01/enterprise_value|800.4588|2003-05-15/enterprise_value|798.6275|2003-05-29/enterprise_value|800.9396
russ2000_0989|IMKTA|200306|307.6117|71.3704|200.0739|743.3453||826.509|173.2437|653.2654||239.0564|136.7473||0.415|69.7532|-42.8242|0.7671|0.1202|19.6711|0.9748||2.7506|6.6|3.3826|0.3671|22.3142|0.16|0.165|503.6309|130.9714|116.1989|5.5703|3.5703||10.1|5.6427|810.3024|10.02|2003-07-10/ev_revenues|0.4131|2003-07-24/ev_revenues|0.4136|2003-08-07/ev_revenues|0.4126|2003-08-21/ev_revenues|0.4125|2003-07-08/ev_free_cash_flow|-29.2811|2003-07-22/ev_free_cash_flow|-29.24|2003-08-05/ev_free_cash_flow|-29.1743|2003-08-19/ev_free_cash_flow|-29.1989|2003-07-10/ps_ratio|0.1171|2003-07-24/ps_ratio|0.1175|2003-08-07/ps_ratio|0.1166|2003-08-21/ps_ratio|0.1165|2003-07-08/pe_ratio|19.7694|2003-07-22/pe_ratio|19.6711|2003-08-05/pe_ratio|19.5137|2003-08-19/pe_ratio|19.5727|2003-07-10/price_to_book_value|0.9576|2003-07-24/price_to_book_value|0.9614|2003-08-07/price_to_book_value|0.9538|2003-08-21/price_to_book_value|0.9528|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|6.5672|2003-07-22/dividend_yield|6.6|2003-08-05/dividend_yield|6.6532|2003-08-19/dividend_yield|6.6332|2003-07-10/percent_of_shares_outstanding|0.4075|2003-08-12/percent_of_shares_outstanding|0.5853|2003-07-31/price|10.02|2003-08-29/price|9.67|2003-07-31/total_return_price|5.598|2003-08-29/total_return_price|5.4025|2003-07-10/enterprise_value|815.0868|2003-07-24/enterprise_value|816.0025|2003-08-07/enterprise_value|814.1711|2003-08-21/enterprise_value|813.9422
russ2000_0989|IMKTA|200309|320.2709|80.8793|193.4028|739.0235||838.855|187.6595|651.1955||236.5951|132.9783||0.4131|46.1715|-39.0896|0.7306|0.117|13.2602|0.9573|0.3557|2.7091|6.7347|2.5652|0.5999|22.6746|0.2891|0.165|502.9632|132.4523|112.3222|252.3262|6.8144||9.8|5.5671|815.0181|10.14|2003-10-02/ev_revenues|0.3975|2003-10-16/ev_revenues|0.3969|2003-10-30/ev_revenues|0.3996|2003-11-13/ev_revenues|0.3998|2003-11-28/ev_revenues|0.3981|2003-10-14/ev_free_cash_flow|-39.5707|2003-10-28/ev_free_cash_flow|-39.6853|2003-11-11/ev_free_cash_flow|-39.7655|2003-11-25/ev_free_cash_flow|-39.5249|2003-10-02/ps_ratio|0.115|2003-10-16/ps_ratio|0.1144|2003-10-30/ps_ratio|0.1171|2003-11-13/ps_ratio|0.1173|2003-11-28/ps_ratio|0.1156|2003-10-14/pe_ratio|13.8285|2003-10-28/pe_ratio|13.9638|2003-11-11/pe_ratio|14.0585|2003-11-25/pe_ratio|13.7743|2003-10-02/price_to_book_value|0.9781|2003-10-16/price_to_book_value|0.9732|2003-10-30/price_to_book_value|0.9956|2003-11-13/price_to_book_value|0.9976|2003-11-28/price_to_book_value|0.983|2003-10-14/peg_ratio|0.3709|2003-10-28/peg_ratio|0.3746|2003-11-11/peg_ratio|0.3771|2003-11-25/peg_ratio|0.3695|2003-10-14/dividend_yield|6.4579|2003-10-28/dividend_yield|6.3953|2003-11-11/dividend_yield|6.3523|2003-11-25/dividend_yield|6.4833|2003-10-10/percent_of_shares_outstanding|0.6802|2003-11-11/percent_of_shares_outstanding|0.412|2003-10-31/price|10.14|2003-11-28/price|10.1|2003-10-31/total_return_price|5.7602|2003-11-28/total_return_price|5.7375|2003-10-02/enterprise_value|791.5023|2003-10-16/enterprise_value|790.351|2003-10-30/enterprise_value|795.6471|2003-11-13/enterprise_value|796.1077|2003-11-28/enterprise_value|792.6537
russ2000_0989|IMKTA|200312|286.2736|47.3314|195.3667|750.2728||809.7028|172.3431|637.3598||242.608|138.131||0.3964|50.507|-39.2729|0.7798|0.1138|13.4767|0.9683|0.3615|2.5988|6.6265|2.2303|0.4768|24.0358|0.1|0.165|534.3064|133.3359|118.5319|3.7626|2.4036||10.27|5.9294|789.1766|10.46|2004-01-09/ev_revenues|0.4065|2004-01-23/ev_revenues|0.4205|2004-02-06/ev_revenues|0.4057|2004-02-20/ev_revenues|0.4106|2004-01-06/ev_free_cash_flow|-51.2599|2004-01-20/ev_free_cash_flow|-53.2948|2004-02-03/ev_free_cash_flow|-51.7437|2004-02-17/ev_free_cash_flow|-52.3363|2004-01-09/ps_ratio|0.1188|2004-01-23/ps_ratio|0.1325|2004-02-06/ps_ratio|0.1178|2004-02-20/ps_ratio|0.1227|2004-01-06/pe_ratio|14.7199|2004-01-20/pe_ratio|16.7369|2004-02-03/pe_ratio|15.1776|2004-02-17/pe_ratio|15.7641|2004-01-09/price_to_book_value|0.9985|2004-01-23/price_to_book_value|1.1154|2004-02-06/price_to_book_value|0.9914|2004-02-20/price_to_book_value|1.0324|2004-01-06/peg_ratio|0.3655|2004-01-20/peg_ratio|0.4156|2004-02-03/peg_ratio|0.3769|2004-02-17/peg_ratio|0.3915|2004-01-06/dividend_yield|6.414|2004-01-20/dividend_yield|5.641|2004-02-03/dividend_yield|6.2205|2004-02-17/dividend_yield|5.9891|2004-01-12/percent_of_shares_outstanding|0.4929|2004-02-10/percent_of_shares_outstanding|0.5563|2004-01-30/price|10.46|2004-02-27/price|11.15|2004-01-30/total_return_price|6.0391|2004-02-27/total_return_price|6.4375|2004-01-09/enterprise_value|825.4084|2004-01-23/enterprise_value|853.7656|2004-02-06/enterprise_value|823.673|2004-02-20/enterprise_value|833.6267
russ2000_0989|IMKTA|200403|273.1773|44.1953|187.7178|754.7062||791.3804|158.0759|633.3045||250.8224|141.7085||0.4109|41.2504|-51.6137|0.7929|0.123|15.0489|1.0352|0.3737|2.4721|6.2738|1.0445|0.6681|23.4301|0.31|0.165|520.7921|137.181|118.0368|11.3621|7.2451||10.88|6.3793|834.3211|11.19|2004-04-02/ev_revenues|0.407|2004-04-16/ev_revenues|0.4069|2004-04-30/ev_revenues|0.4075|2004-05-14/ev_revenues|0.403|2004-05-28/ev_revenues|0.4014|2004-04-13/ev_free_cash_flow|-41.2196|2004-04-27/ev_free_cash_flow|-41.1746|2004-05-11/ev_free_cash_flow|-40.8934|2004-05-25/ev_free_cash_flow|-40.5816|2004-04-02/ps_ratio|0.1281|2004-04-16/ps_ratio|0.128|2004-04-30/ps_ratio|0.1255|2004-05-14/ps_ratio|0.1211|2004-05-28/ps_ratio|0.1195|2004-04-13/pe_ratio|13.5032|2004-04-27/pe_ratio|13.4566|2004-05-11/pe_ratio|12.8397|2004-05-25/pe_ratio|12.5254|2004-04-02/price_to_book_value|1.0493|2004-04-16/price_to_book_value|1.0484|2004-04-30/price_to_book_value|1.0534|2004-05-14/price_to_book_value|1.0167|2004-05-28/price_to_book_value|1.0035|2004-04-13/peg_ratio|0.1957|2004-04-27/peg_ratio|0.1951|2004-05-11/peg_ratio|0.1861|2004-05-25/peg_ratio|0.1816|2004-04-13/dividend_yield|5.6897|2004-04-27/dividend_yield|5.7093|2004-05-11/dividend_yield|5.9837|2004-05-25/dividend_yield|6.1338|2004-04-12/percent_of_shares_outstanding|0.6343|2004-05-11/percent_of_shares_outstanding|0.3596|2004-04-30/price|11.19|2004-05-28/price|10.66|2004-04-30/total_return_price|6.5611|2004-05-28/total_return_price|6.2503|2004-04-02/enterprise_value|839.0476|2004-04-16/enterprise_value|838.8174|2004-04-30/enterprise_value|840.0685|2004-05-14/enterprise_value|830.86|2004-05-28/enterprise_value|827.5543
russ2000_0989|IMKTA|200406|284.5012|51.4406|192.5436|752.6755||792.0085|169.3595|622.649||259.408|146.2077||0.4053|33.4141|-41.1012|0.7866|0.1233|13.0492|1.0355|0.1892|2.3544|5.8876|0.5013|0.5625|23.6834|0.35|0.165|537.4474|141.0411|117.6636|13.5262|8.2892||11.17|6.6468|835.5823|11.44|2004-07-12/ev_revenues|0.3927|2004-07-26/ev_revenues|0.392|2004-08-09/ev_revenues|0.3938|2004-08-23/ev_revenues|0.3941|2004-07-06/ev_free_cash_flow|786.1739|2004-07-20/ev_free_cash_flow|783.6622|2004-08-03/ev_free_cash_flow|785.5005|2004-08-17/ev_free_cash_flow|787.5555|2004-08-31/ev_free_cash_flow|792.8074|2004-07-12/ps_ratio|0.1231|2004-07-26/ps_ratio|0.1224|2004-08-09/ps_ratio|0.1241|2004-08-23/ps_ratio|0.1245|2004-07-06/pe_ratio|10.5809|2004-07-20/pe_ratio|10.4761|2004-08-03/pe_ratio|10.5523|2004-08-17/pe_ratio|10.6381|2004-08-31/pe_ratio|10.8574|2004-07-12/price_to_book_value|1.0165|2004-07-26/price_to_book_value|1.0109|2004-08-09/price_to_book_value|1.0249|2004-08-23/price_to_book_value|1.0277|2004-07-06/peg_ratio|0.0995|2004-07-20/peg_ratio|0.0985|2004-08-03/peg_ratio|0.0992|2004-08-17/peg_ratio|0.1|2004-08-31/peg_ratio|0.1021|2004-07-06/dividend_yield|5.9459|2004-07-20/dividend_yield|6.0055|2004-08-03/dividend_yield|5.9621|2004-08-17/dividend_yield|5.914|2004-08-31/dividend_yield|5.7946|2004-07-12/percent_of_shares_outstanding|0.4185|2004-08-10/percent_of_shares_outstanding|0.5028|2004-07-30/price|11.44|2004-08-31/price|11.39|2004-07-30/total_return_price|6.8075|2004-08-31/total_return_price|6.7778|2004-07-12/enterprise_value|822.9981|2004-07-26/enterprise_value|821.5358|2004-08-09/enterprise_value|825.1678|2004-08-23/enterprise_value|825.887
russ2000_0989|IMKTA|200409|313.5389|80.594|189.4319|738.2189||802.4694|188.741|613.7284||261.2172|147.012||0.4068|28.2444|811.303|0.7635|0.1369|11.6295|1.1301|0.1093|2.3063|5.4098|5.6215|0.4263|24.4194|0.4493|0.165|544.8795|147.0675|125.3903|17.3884|10.8144||12.06|7.2742|852.4734|12.2|2004-10-05/ev_revenues|0.381|2004-10-19/ev_revenues|0.3813|2004-11-02/ev_revenues|0.3816|2004-11-16/ev_revenues|0.3821|2004-11-30/ev_revenues|0.3882|2004-10-12/ev_free_cash_flow|49.1875|2004-10-26/ev_free_cash_flow|49.1441|2004-11-09/ev_free_cash_flow|49.1586|2004-11-23/ev_free_cash_flow|49.2745|2004-10-05/ps_ratio|0.1358|2004-10-19/ps_ratio|0.1361|2004-11-02/ps_ratio|0.1365|2004-11-16/ps_ratio|0.1369|2004-11-30/ps_ratio|0.143|2004-10-12/pe_ratio|10.146|2004-10-26/pe_ratio|10.1212|2004-11-09/pe_ratio|10.1295|2004-11-23/pe_ratio|10.1956|2004-10-05/price_to_book_value|1.1194|2004-10-19/price_to_book_value|1.1222|2004-11-02/price_to_book_value|1.125|2004-11-16/price_to_book_value|1.1286|2004-11-30/price_to_book_value|1.1784|2004-10-12/peg_ratio|0.1594|2004-10-26/peg_ratio|0.1591|2004-11-09/peg_ratio|0.1592|2004-11-23/peg_ratio|0.1602|2004-10-12/dividend_yield|5.379|2004-10-26/dividend_yield|5.3922|2004-11-09/dividend_yield|5.3878|2004-11-23/dividend_yield|5.3528|2004-10-12/percent_of_shares_outstanding|0.5022|2004-11-10/percent_of_shares_outstanding|0.2949|2004-10-29/price|12.2|2004-11-30/price|12.79|2004-10-29/total_return_price|7.3586|2004-11-30/total_return_price|7.7145|2004-10-05/enterprise_value|814.2543|2004-10-19/enterprise_value|814.9763|2004-11-02/enterprise_value|815.6984|2004-11-16/enterprise_value|816.661|2004-11-30/enterprise_value|829.6572
russ2000_0989|IMKTA|200412|309.3777|58.6918|201.2075|736.0304||793.5941|187.9932|605.6009||263.1077|148.2825||0.3923|26.5945|50.5638|0.7906|0.1471|10.9315|1.2125|0.1718|2.2623|4.9924|4.9251|0.2478|24.1151|0.21|0.165|559.2745|141.9518|122.7075|8.1142|5.0642||12.39|7.5689|838.562|13.13|2005-01-11/ev_revenues|0.3864|2005-01-25/ev_revenues|0.3842|2005-02-08/ev_revenues|0.3962|2005-02-22/ev_revenues|0.3934|2005-01-04/ev_free_cash_flow|31.5786|2005-01-18/ev_free_cash_flow|31.6243|2005-02-01/ev_free_cash_flow|31.9257|2005-02-15/ev_free_cash_flow|32.7569|2005-01-11/ps_ratio|0.1371|2005-01-25/ps_ratio|0.1349|2005-02-08/ps_ratio|0.1467|2005-02-22/ps_ratio|0.144|2005-01-04/pe_ratio|9.3456|2005-01-18/pe_ratio|9.3835|2005-02-01/pe_ratio|9.6336|2005-02-15/pe_ratio|10.3233|2005-01-11/price_to_book_value|1.1368|2005-01-25/price_to_book_value|1.1185|2005-02-08/price_to_book_value|1.2166|2005-02-22/price_to_book_value|1.1937|2005-01-04/peg_ratio|0.1053|2005-01-18/peg_ratio|0.1058|2005-02-01/peg_ratio|0.1086|2005-02-15/peg_ratio|0.1163|2005-01-04/dividend_yield|5.3528|2005-01-18/dividend_yield|5.3312|2005-02-01/dividend_yield|5.1928|2005-02-15/dividend_yield|4.8458|2005-01-11/percent_of_shares_outstanding|0.3654|2005-02-10/percent_of_shares_outstanding|0.665|2005-01-31/price|13.13|2005-02-28/price|13.01|2005-01-31/total_return_price|8.021|2005-02-28/total_return_price|7.9477|2005-01-11/enterprise_value|835.6486|2005-01-25/enterprise_value|830.8242|2005-02-08/enterprise_value|856.6347|2005-02-22/enterprise_value|850.6042
russ2000_0989|IMKTA|200503|300.5481|52.8407|199.1365|735.2954||784.9734|185.4922|599.4812||264.9175|149.9614||0.387|28.8499|31.7065|0.8145|0.1377|9.4517|1.1414|0.1065|2.214|5.2927|5.8736|0.7317|24.2178|0.23|0.165|557.2673|142.0281|121.5825|8.8535|5.4735||13.32|8.1371|836.8547|12.93|2005-04-05/ev_revenues|0.3877|2005-04-19/ev_revenues|0.3922|2005-05-03/ev_revenues|0.3851|2005-05-17/ev_revenues|0.3767|2005-05-31/ev_revenues|0.3816|2005-04-12/ev_free_cash_flow|24.5067|2005-04-26/ev_free_cash_flow|24.5554|2005-05-10/ev_free_cash_flow|24.4101|2005-05-24/ev_free_cash_flow|23.965|2005-04-05/ps_ratio|0.1448|2005-04-19/ps_ratio|0.1493|2005-05-03/ps_ratio|0.1421|2005-05-17/ps_ratio|0.1338|2005-05-31/ps_ratio|0.1386|2005-04-12/pe_ratio|10.6185|2005-04-26/pe_ratio|10.675|2005-05-10/pe_ratio|10.4975|2005-05-24/pe_ratio|9.9811|2005-04-05/price_to_book_value|1.2034|2005-04-19/price_to_book_value|1.2408|2005-05-03/price_to_book_value|1.1816|2005-05-17/price_to_book_value|1.1124|2005-05-31/price_to_book_value|1.1525|2005-04-12/peg_ratio|0.2399|2005-04-26/peg_ratio|0.2411|2005-05-10/peg_ratio|0.2371|2005-05-24/peg_ratio|0.2255|2005-04-12/dividend_yield|5.0152|2005-04-26/dividend_yield|4.9887|2005-05-10/dividend_yield|5.073|2005-05-24/dividend_yield|5.3355|2005-04-12/percent_of_shares_outstanding|0.8443|2005-05-10/percent_of_shares_outstanding|0.9779|2005-04-29/price|12.93|2005-05-31/price|12.64|2005-04-29/total_return_price|7.998|2005-05-31/total_return_price|7.8187|2005-04-05/enterprise_value|852.4907|2005-04-19/enterprise_value|862.3858|2005-05-03/enterprise_value|846.7177|2005-05-17/enterprise_value|828.3604|2005-05-31/enterprise_value|838.9883
russ2000_0989|IMKTA|200506|297.1479|50.3013|200.506|738.627||781.0803|187.044|594.0363||269.636|152.7872||0.3943|30.8905|24.6395|0.8225|0.1513|10.7638|1.2582|0.2431|2.15|4.9475|6.1127|1.0133|24.5397|0.27|0.165|566.6559|143.1228|122.3641|10.6433|6.6257||13.77|8.6246|867.0073|15.8|2005-07-12/ev_revenues|0.4004|2005-07-26/ev_revenues|0.4088|2005-08-09/ev_revenues|0.4014|2005-08-23/ev_revenues|0.3959|2005-07-05/ev_free_cash_flow|34.4382|2005-07-19/ev_free_cash_flow|35.1552|2005-08-02/ev_free_cash_flow|36.1164|2005-08-16/ev_free_cash_flow|35.3992|2005-08-30/ev_free_cash_flow|34.8158|2005-07-12/ps_ratio|0.1629|2005-07-26/ps_ratio|0.1713|2005-08-09/ps_ratio|0.1637|2005-08-23/ps_ratio|0.1583|2005-07-05/pe_ratio|12.2914|2005-07-19/pe_ratio|12.9384|2005-08-02/pe_ratio|13.8009|2005-08-16/pe_ratio|13.154|2005-08-30/pe_ratio|12.6278|2005-07-12/price_to_book_value|1.3455|2005-07-26/price_to_book_value|1.415|2005-08-09/price_to_book_value|1.3532|2005-08-23/price_to_book_value|1.3081|2005-07-05/peg_ratio|1.1692|2005-07-19/peg_ratio|1.2307|2005-08-02/peg_ratio|1.3127|2005-08-16/peg_ratio|1.2512|2005-08-30/peg_ratio|1.2012|2005-07-05/dividend_yield|4.6316|2005-07-19/dividend_yield|4.4|2005-08-02/dividend_yield|4.125|2005-08-16/dividend_yield|4.3279|2005-08-30/dividend_yield|4.5082|2005-07-12/percent_of_shares_outstanding|1.0085|2005-08-10/percent_of_shares_outstanding|0.9222|2005-07-29/price|15.8|2005-08-31/price|14.95|2005-07-29/total_return_price|9.8961|2005-08-31/total_return_price|9.3637|2005-07-12/enterprise_value|892.2124|2005-07-26/enterprise_value|910.9361|2005-08-09/enterprise_value|894.2807|2005-08-23/enterprise_value|882.1184
russ2000_0989|IMKTA|200509|304.457|50.6264|204.1129|744.1625||789.1559|200.8756|588.2803||276.8487|158.3667||0.4007|34.0622|35.38|0.849|0.1631|13.1367|1.3478|1.2496|2.0568|4.3336|5.2093|0.9917|24.4457|0.3848|0.165|590.7437|158.5965|133.5631|15.2594|9.4069||15.8|9.8961|892.8212|16.12|2005-10-04/ev_revenues|0.3971|2005-10-18/ev_revenues|0.4068|2005-11-01/ev_revenues|0.4052|2005-11-15/ev_revenues|0.4074|2005-11-29/ev_revenues|0.4065|2005-10-11/ev_free_cash_flow|69.1094|2005-10-25/ev_free_cash_flow|70.0627|2005-11-08/ev_free_cash_flow|71.8011|2005-11-22/ev_free_cash_flow|70.9599|2005-10-04/ps_ratio|0.1682|2005-10-18/ps_ratio|0.1778|2005-11-01/ps_ratio|0.1762|2005-11-15/ps_ratio|0.1784|2005-11-29/ps_ratio|0.1775|2005-10-11/pe_ratio|14.3861|2005-10-25/pe_ratio|14.8519|2005-11-08/pe_ratio|15.7014|2005-11-22/pe_ratio|15.2904|2005-10-04/price_to_book_value|1.3881|2005-10-18/price_to_book_value|1.4675|2005-11-01/price_to_book_value|1.4543|2005-11-15/price_to_book_value|1.472|2005-11-29/price_to_book_value|1.4649|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|4.1905|2005-10-25/dividend_yield|4.059|2005-11-08/dividend_yield|3.8394|2005-11-22/dividend_yield|3.9427|2005-10-11/percent_of_shares_outstanding|1.2253|2005-11-10/percent_of_shares_outstanding|1.3936|2005-10-31/price|16.12|2005-11-30/price|16.84|2005-10-31/total_return_price|10.2033|2005-11-30/total_return_price|10.659|2005-10-04/enterprise_value|903.0881|2005-10-18/enterprise_value|925.0892|2005-11-01/enterprise_value|921.4223|2005-11-15/enterprise_value|926.3115|2005-11-29/enterprise_value|924.3558
russ2000_0989|IMKTA|200512|298.3869|27.8788|214.5212|756.1722||790.9566|208.5434|582.4132||280.8812|162.289||0.3971|31.3951|69.3711|0.8575|0.1682|14.514|1.3881||2.0091|4.1536|5.225|1.1916|24.2825|0.32|0.165|623.3939|154.4869|131.4143|12.7704|7.7704||15.65|9.9058|903.0881|16.09|2006-01-10/ev_revenues|0.3981|2006-01-24/ev_revenues|0.3972|2006-02-07/ev_revenues|0.3914|2006-02-21/ev_revenues|0.4073|2006-01-03/ev_free_cash_flow|88.7824|2006-01-17/ev_free_cash_flow|89.5604|2006-01-31/ev_free_cash_flow|89.6609|2006-02-14/ev_free_cash_flow|88.2933|2006-02-28/ev_free_cash_flow|90.6513|2006-01-10/ps_ratio|0.1681|2006-01-24/ps_ratio|0.1672|2006-02-07/ps_ratio|0.1614|2006-02-21/ps_ratio|0.1772|2006-01-03/pe_ratio|13.0477|2006-01-17/pe_ratio|13.3216|2006-01-31/pe_ratio|13.3548|2006-02-14/pe_ratio|12.8734|2006-02-28/pe_ratio|13.7034|2006-01-10/price_to_book_value|1.4043|2006-01-24/price_to_book_value|1.3965|2006-02-07/price_to_book_value|1.3479|2006-02-21/price_to_book_value|1.4805|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|4.1985|2006-01-17/dividend_yield|4.1122|2006-01-31/dividend_yield|4.1019|2006-02-14/dividend_yield|4.2553|2006-02-28/dividend_yield|3.9976|2006-01-10/percent_of_shares_outstanding|1.1249|2006-02-10/percent_of_shares_outstanding|1.0629|2006-01-31/price|16.09|2006-02-28/price|16.51|2006-01-31/total_return_price|10.2923|2006-02-28/total_return_price|10.561|2006-01-10/enterprise_value|930.8777|2006-01-24/enterprise_value|928.6769|2006-02-07/enterprise_value|915.0447|2006-02-21/enterprise_value|952.2939
russ2000_0989|IMKTA|200603|284.6154|22.1414|207.6206|759.3119||774.5183|196.8048|577.7134||286.8778|167.88||0.4093|29.3244|92.5849|0.9185|0.1792|14.384|1.4968||1.9543|3.8084|4.3626|1.1356|36.8371|0.26|0.165|606.6495|154.5351|128.0285|15.6611|9.4411||17.82|11.3989|956.8675|18.35|2006-04-04/ev_revenues|0.4055|2006-04-18/ev_revenues|0.4088|2006-05-02/ev_revenues|0.4141|2006-05-16/ev_revenues|0.3997|2006-05-30/ev_revenues|0.3996|2006-04-11/ev_free_cash_flow|188.0822|2006-04-25/ev_free_cash_flow|189.9941|2006-05-09/ev_free_cash_flow|191.8245|2006-05-23/ev_free_cash_flow|186.8051|2006-04-04/ps_ratio|0.2022|2006-04-18/ps_ratio|0.206|2006-05-02/ps_ratio|0.2119|2006-05-16/ps_ratio|0.1958|2006-05-30/ps_ratio|0.1957|2006-04-11/pe_ratio|14.0589|2006-04-25/pe_ratio|14.3828|2006-05-09/pe_ratio|14.6905|2006-05-23/pe_ratio|13.8402|2006-04-04/price_to_book_value|1.4972|2006-04-18/price_to_book_value|1.5253|2006-05-02/price_to_book_value|1.5691|2006-05-16/price_to_book_value|1.4496|2006-05-30/price_to_book_value|1.4488|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|3.8018|2006-04-25/dividend_yield|3.7162|2006-05-09/dividend_yield|3.6384|2006-05-23/dividend_yield|3.8619|2006-04-10/percent_of_shares_outstanding|1.2257|2006-05-10/percent_of_shares_outstanding|1.4795|2006-04-28/price|18.35|2006-05-31/price|17.27|2006-04-28/total_return_price|11.8482|2006-05-31/total_return_price|11.1508|2006-04-04/enterprise_value|968.0061|2006-04-18/enterprise_value|976.0869|2006-05-02/enterprise_value|988.6489|2006-05-16/enterprise_value|954.3612|2006-05-30/enterprise_value|954.1163
russ2000_0989|IMKTA|200606|291.0801|22.2811|216.7543|762.7475||773.976|201.9666|572.0094||297.0021|177.8658||0.3957|23.4708|185.4666|0.8867|0.1913|13.6135|1.4163||1.8702|3.9262|4.8253|1.8001|24.2842|0.57|0.165|659.212|163.1509|131.122|21.722|13.842||17|10.9765|944.8096|20.05|2006-07-11/ev_revenues|0.3931|2006-07-25/ev_revenues|0.3941|2006-08-08/ev_revenues|0.4293|2006-08-22/ev_revenues|0.4422|2006-07-05/ev_free_cash_flow|119.1045|2006-07-19/ev_free_cash_flow|118.7424|2006-08-02/ev_free_cash_flow|130.0575|2006-08-16/ev_free_cash_flow|135.2775|2006-08-30/ev_free_cash_flow|141.2216|2006-07-11/ps_ratio|0.1997|2006-07-25/ps_ratio|0.2008|2006-08-08/ps_ratio|0.2403|2006-08-22/ps_ratio|0.2547|2006-07-05/pe_ratio|11.5389|2006-07-19/pe_ratio|11.4607|2006-08-02/pe_ratio|13.904|2006-08-16/pe_ratio|15.0312|2006-08-30/pe_ratio|16.3147|2006-07-11/price_to_book_value|1.4872|2006-07-25/price_to_book_value|1.4955|2006-08-08/price_to_book_value|1.7899|2006-08-22/price_to_book_value|1.8972|2006-07-05/peg_ratio|0.3563|2006-07-19/peg_ratio|0.3539|2006-08-02/peg_ratio|0.4293|2006-08-16/peg_ratio|0.4641|2006-08-30/peg_ratio|0.5038|2006-07-05/dividend_yield|3.7267|2006-07-19/dividend_yield|3.7521|2006-08-02/dividend_yield|3.0928|2006-08-16/dividend_yield|2.8609|2006-08-30/dividend_yield|2.6358|2006-07-11/percent_of_shares_outstanding|1.7567|2006-08-10/percent_of_shares_outstanding|2.0532|2006-07-31/price|20.05|2006-08-31/price|25.6|2006-07-31/total_return_price|13.0727|2006-08-31/total_return_price|16.6913|2006-07-11/enterprise_value|974.8683|2006-07-25/enterprise_value|977.3181|2006-08-08/enterprise_value|1064.7771|2006-08-22/enterprise_value|1096.6248
russ2000_0989|IMKTA|200609|285.8179|17.5403|215.3685|771.6279||770.3007|218.8608|551.4398||304.6729|185.5366||0.4774|27.8299|146.1097|1.1024|0.2941|17.3703|2.1908|0.5364|1.8259|2.4756|3.1247|2.9165|24.5341|0.47|0|722.9777|180.9573|146.9859|31.3437|11.5281||26.38|17.1999|1183.8388|28.44|2006-10-03/ev_revenues|0.4548|2006-10-17/ev_revenues|0.4773|2006-10-31/ev_revenues|0.473|2006-11-14/ev_revenues|0.4726|2006-11-28/ev_revenues|0.4771|2006-10-11/ev_free_cash_flow|249.4866|2006-10-25/ev_free_cash_flow|252.558|2006-11-08/ev_free_cash_flow|247.1583|2006-11-22/ev_free_cash_flow|255.3322|2006-10-03/ps_ratio|0.2788|2006-10-17/ps_ratio|0.3041|2006-10-31/ps_ratio|0.2992|2006-11-14/ps_ratio|0.2988|2006-11-28/ps_ratio|0.3039|2006-10-11/pe_ratio|17.5123|2006-10-25/pe_ratio|17.8951|2006-11-08/pe_ratio|17.2222|2006-11-22/pe_ratio|18.2407|2006-10-03/price_to_book_value|2.1308|2006-10-17/price_to_book_value|2.3238|2006-10-31/price_to_book_value|2.2868|2006-11-14/price_to_book_value|2.2836|2006-11-28/price_to_book_value|2.3222|2006-10-11/peg_ratio|0.3651|2006-10-25/peg_ratio|0.373|2006-11-08/peg_ratio|0.359|2006-11-22/peg_ratio|0.3802|2006-10-11/dividend_yield|2.3264|2006-10-25/dividend_yield|2.2766|2006-11-08/dividend_yield|2.3656|2006-11-22/dividend_yield|2.2335|2006-10-10/percent_of_shares_outstanding|2.626|2006-11-10/percent_of_shares_outstanding|1.7272|2006-10-31/price|28.44|2006-11-30/price|29.77|2006-10-31/total_return_price|18.6543|2006-11-30/total_return_price|19.5266|2006-10-03/enterprise_value|1187.9797|2006-10-17/enterprise_value|1246.7756|2006-10-31/enterprise_value|1235.5064|2006-11-14/enterprise_value|1234.5265|2006-11-28/enterprise_value|1246.2856
russ2000_0989|IMKTA|200612|299.0059|11.478|231.3325|774.8328||771.7598|241.4955|530.2643||312.1498|192.8467||0.4747|27.7226|247.0593|1.176|0.3011|17.2099|2.3013|0.3588|1.7814|2.3673|2.4845|2.3971|24.2774|0.46|0.165|685.6986|164.8629|136.4641|18.0246|11.1676||29.79|19.5398|1239.9161|36.62|2007-01-09/ev_revenues|0.5049|2007-01-23/ev_revenues|0.514|2007-02-06/ev_revenues|0.5699|2007-02-16/ev_revenues|0.5939|2007-01-03/ev_free_cash_flow|77.7134|2007-01-17/ev_free_cash_flow|81.5068|2007-01-31/ev_free_cash_flow|86.1788|2007-02-14/ev_free_cash_flow|93.6337|2007-02-28/ev_free_cash_flow|88.4636|2007-01-09/ps_ratio|0.3379|2007-01-23/ps_ratio|0.348|2007-02-06/ps_ratio|0.4107|2007-02-16/ps_ratio|0.4376|2007-01-03/pe_ratio|17.5227|2007-01-17/pe_ratio|18.9943|2007-01-31/pe_ratio|20.8068|2007-02-14/pe_ratio|23.6989|2007-02-28/pe_ratio|21.6932|2007-01-09/price_to_book_value|2.5815|2007-01-23/price_to_book_value|2.6592|2007-02-06/price_to_book_value|3.1381|2007-02-20/price_to_book_value|3.3242|2007-01-03/peg_ratio|0.3803|2007-01-17/peg_ratio|0.4122|2007-01-31/peg_ratio|0.4515|2007-02-14/peg_ratio|0.5143|2007-02-28/peg_ratio|0.4708|2007-01-03/dividend_yield|2.1401|2007-01-17/dividend_yield|1.9743|2007-01-31/dividend_yield|1.8023|2007-02-14/dividend_yield|1.5824|2007-02-28/dividend_yield|1.7287|2007-01-09/percent_of_shares_outstanding|2.6001|2007-02-12/percent_of_shares_outstanding|3.0289|2007-01-31/price|36.62|2007-02-28/price|38.18|2007-01-31/total_return_price|24.14|2007-02-28/total_return_price|25.1683|2007-01-09/enterprise_value|1350.3782|2007-01-23/enterprise_value|1374.6405|2007-02-06/enterprise_value|1524.135|2007-02-20/enterprise_value|1582.2173
russ2000_0989|IMKTA|200703|293.786|12.3409|228.9032|783.6949||765.6214|241.0731|524.5483||321.8428|202.4942||0.5778|30.7066|92.667|1.4131|0.4197|23.3239|3.0588|0.5061|1.7029|1.6078|1.9055|3.4693|24.5577|0.55|0.165|681.164|166.568|139.498|16.6617|13.5067||40.84|26.9218|1499.3826|35.96|2007-04-13/ev_revenues|0.5598|2007-04-27/ev_revenues|0.5322|2007-05-11/ev_revenues|0.5093|2007-05-25/ev_revenues|0.503|2007-04-11/ev_free_cash_flow|54.3899|2007-04-25/ev_free_cash_flow|52.786|2007-05-09/ev_free_cash_flow|49.5522|2007-05-23/ev_free_cash_flow|49.7352|2007-04-13/ps_ratio|0.3635|2007-04-27/ps_ratio|0.336|2007-05-11/ps_ratio|0.3132|2007-05-25/ps_ratio|0.3069|2007-04-11/pe_ratio|19.7756|2007-04-25/pe_ratio|18.878|2007-05-09/pe_ratio|17.0683|2007-05-23/pe_ratio|17.1707|2007-04-03/price_to_book_value|3.1527|2007-04-17/price_to_book_value|3.0568|2007-05-01/price_to_book_value|2.6951|2007-05-15/price_to_book_value|2.6912|2007-05-29/price_to_book_value|2.6951|2007-04-11/peg_ratio|0.2996|2007-04-25/peg_ratio|0.286|2007-05-09/peg_ratio|0.2585|2007-05-23/peg_ratio|0.2601|2007-04-11/dividend_yield|1.628|2007-04-25/dividend_yield|1.7054|2007-05-09/dividend_yield|1.8863|2007-05-23/dividend_yield|1.875|2007-04-10/percent_of_shares_outstanding|2.8651|2007-05-10/percent_of_shares_outstanding|3.053|2007-04-30/price|35.96|2007-05-31/price|35.69|2007-04-30/total_return_price|23.8014|2007-05-31/total_return_price|23.6227|2007-04-03/enterprise_value|1550.4206|2007-04-17/enterprise_value|1519.5388|2007-05-01/enterprise_value|1403.1197|2007-05-15/enterprise_value|1401.8942|2007-05-29/enterprise_value|1403.1197
russ2000_0989|IMKTA|200706|303.6059|17.2446|231.5707|820.2229||798.4789|257.6209|540.858||337.7698|218.3786||0.4886|24.626|48.3842|1.2126|0.2926|16.4146|2.5854|0.2486|1.6301|1.9614|2.1232|3.4413|24.3776|0.81|0.165|738.6951|175.2282|141.787|31.2889|19.7459||34.45|22.802|1367.8263|29.29|2007-07-06/ev_revenues|0.485|2007-07-20/ev_revenues|0.4694|2007-08-03/ev_revenues|0.4651|2007-08-17/ev_revenues|0.4602|2007-08-31/ev_revenues|0.4495|2007-07-05/ev_free_cash_flow|117.7112|2007-07-19/ev_free_cash_flow|114.8003|2007-08-02/ev_free_cash_flow|108.7274|2007-08-16/ev_free_cash_flow|111.6173|2007-08-30/ev_free_cash_flow|108.2038|2007-07-06/ps_ratio|0.2956|2007-07-20/ps_ratio|0.28|2007-08-03/ps_ratio|0.2757|2007-08-17/ps_ratio|0.2708|2007-08-31/ps_ratio|0.2601|2007-07-05/pe_ratio|15.0437|2007-07-19/pe_ratio|14.4367|2007-08-02/pe_ratio|13.1703|2007-08-16/pe_ratio|13.7729|2007-08-30/pe_ratio|13.0611|2007-07-10/price_to_book_value|2.3976|2007-07-24/price_to_book_value|2.2554|2007-08-07/price_to_book_value|2.2467|2007-08-21/price_to_book_value|2.2576|2007-07-05/peg_ratio|0.3057|2007-07-19/peg_ratio|0.2934|2007-08-02/peg_ratio|0.2677|2007-08-16/peg_ratio|0.2799|2007-08-30/peg_ratio|0.2654|2007-07-05/dividend_yield|1.9158|2007-07-19/dividend_yield|1.9964|2007-08-02/dividend_yield|2.1883|2007-08-16/dividend_yield|2.0926|2007-08-30/dividend_yield|2.2066|2007-07-10/percent_of_shares_outstanding|3.3615|2007-08-10/percent_of_shares_outstanding|3.9114|2007-07-31/price|29.29|2007-08-31/price|30.11|2007-07-31/total_return_price|19.4813|2007-08-31/total_return_price|20.0267|2007-07-10/enterprise_value|1343.2221|2007-07-24/enterprise_value|1295.1799|2007-08-07/enterprise_value|1292.2386|2007-08-21/enterprise_value|1295.9153
russ2000_0989|IMKTA|200709|293.1269|4.3732|233.4649|839.7321||794.662|217.4226|577.2394||348.144|228.7342||0.4369|21.1708|107.7641|1.0863|0.2476|12.9694|2.0965|0.2636|1.5604|2.2222|2.6109|3.0382|24.5123|0.58|0.165|746.0348|179.5763|146.2746|23.8735|14.2175||28.66|19.0623|1241.5002|27.75|2007-10-12/ev_revenues|0.4281|2007-10-26/ev_revenues|0.4328|2007-11-09/ev_revenues|0.3836|2007-11-23/ev_revenues|0.3692|2007-10-11/ev_free_cash_flow|108.9596|2007-10-25/ev_free_cash_flow|109.134|2007-11-08/ev_free_cash_flow|99.0847|2007-11-23/ev_free_cash_flow|93.635|2007-10-12/ps_ratio|0.2384|2007-10-26/ps_ratio|0.243|2007-11-09/ps_ratio|0.194|2007-11-23/ps_ratio|0.1797|2007-10-11/pe_ratio|11.6667|2007-10-25/pe_ratio|11.7|2007-11-08/pe_ratio|9.7792|2007-11-23/pe_ratio|8.7375|2007-10-02/price_to_book_value|2.1137|2007-10-16/price_to_book_value|1.8841|2007-10-30/price_to_book_value|1.9376|2007-11-13/price_to_book_value|1.6384|2007-11-27/price_to_book_value|1.4786|2007-10-11/peg_ratio|0.2423|2007-10-25/peg_ratio|0.243|2007-11-08/peg_ratio|0.2031|2007-11-23/peg_ratio|0.1815|2007-10-11/dividend_yield|2.3571|2007-10-25/dividend_yield|2.3504|2007-11-08/dividend_yield|2.8121|2007-11-23/dividend_yield|3.1474|2007-10-10/percent_of_shares_outstanding|2.7657|2007-10-26/percent_of_shares_outstanding|2.8108|2007-11-09/percent_of_shares_outstanding|2.946|2007-11-27/percent_of_shares_outstanding|2.8995|2007-10-31/price|27.75|2007-11-30/price|23.79|2007-10-31/total_return_price|18.5661|2007-11-30/total_return_price|15.9167|2007-10-02/enterprise_value|1274.7432|2007-10-16/enterprise_value|1194.8331|2007-10-30/enterprise_value|1213.4624|2007-11-13/enterprise_value|1109.2851|2007-11-27/enterprise_value|1053.6422
russ2000_0989|IMKTA|200712|321.6158|12.9866|249.5911|884.617||858.5706|305.2905|553.2801||356.9746|237.5649||0.4096|20.1863|103.8586|0.9991|0.2198|10.6917|1.875|0.2221|1.695|2.5721|1.0151|2.9072|24.5123|0.52|0.165|777.1213|180.6572|150.2863|20.7128|12.6928||25.39|16.9872|1191.6465|23.29|2008-01-04/ev_revenues|0.3984|2008-01-18/ev_revenues|0.3935|2008-02-01/ev_revenues|0.3977|2008-02-15/ev_revenues|0.4032|2008-02-29/ev_revenues|0.4012|2008-01-04/ev_free_cash_flow|-26.6296|2008-01-18/ev_free_cash_flow|-26.3011|2008-02-01/ev_free_cash_flow|-26.5795|2008-02-15/ev_free_cash_flow|-26.9525|2008-02-29/ev_free_cash_flow|-26.8133|2008-01-04/ps_ratio|0.197|2008-01-18/ps_ratio|0.1921|2008-02-01/ps_ratio|0.1963|2008-02-15/ps_ratio|0.2019|2008-02-29/ps_ratio|0.1998|2008-01-04/pe_ratio|9.626|2008-01-18/pe_ratio|9.3862|2008-02-01/pe_ratio|9.5894|2008-02-15/pe_ratio|9.8618|2008-02-29/pe_ratio|9.7602|2008-01-09/price_to_book_value|1.8382|2008-01-23/price_to_book_value|1.613|2008-02-06/price_to_book_value|1.626|2008-02-20/price_to_book_value|1.6796|2008-01-04/peg_ratio|0.242|2008-01-18/peg_ratio|0.236|2008-02-01/peg_ratio|0.2411|2008-02-15/peg_ratio|0.248|2008-02-29/peg_ratio|0.2454|2008-01-04/dividend_yield|2.7872|2008-01-18/dividend_yield|2.8584|2008-02-01/dividend_yield|2.7978|2008-02-15/dividend_yield|2.7205|2008-02-29/dividend_yield|2.7489|2008-01-15/percent_of_shares_outstanding|3.4346|2008-01-31/percent_of_shares_outstanding|3.0828|2008-02-15/percent_of_shares_outstanding|3.7606|2008-02-29/percent_of_shares_outstanding|3.966|2008-01-31/price|23.29|2008-02-29/price|24.01|2008-01-31/total_return_price|15.6788|2008-02-29/total_return_price|16.1635|2008-01-09/enterprise_value|1248.2915|2008-01-23/enterprise_value|1167.8912|2008-02-06/enterprise_value|1172.5485|2008-02-20/enterprise_value|1191.6681
russ2000_0989|IMKTA|200803|319.8623|12.9178|246.9885|923.7668||887.3731|248.5151|638.8579||366.1068|246.6971||0.4055|20.3842|-27.1028|0.9701|0.2041|9.9715|1.6123|0.2507|1.7102|2.6906|0.3497|4.1453|24.5123|0.53|0.165|782.7874|184.4956|153.0631|21.0069|12.9949||24.59|16.5539|1167.6461|22.82|2008-04-11/ev_revenues|0.3887|2008-04-25/ev_revenues|0.3811|2008-05-09/ev_revenues|0.3846|2008-05-23/ev_revenues|0.3969|2008-04-11/ev_free_cash_flow|-15.1257|2008-04-25/ev_free_cash_flow|-14.8311|2008-05-09/ev_free_cash_flow|-14.9659|2008-05-23/ev_free_cash_flow|-15.4453|2008-04-11/ps_ratio|0.187|2008-04-25/ps_ratio|0.1795|2008-05-09/ps_ratio|0.1829|2008-05-23/ps_ratio|0.1952|2008-04-11/pe_ratio|9.5328|2008-04-25/pe_ratio|9.1475|2008-05-09/pe_ratio|9.3238|2008-05-23/pe_ratio|9.9508|2008-04-02/price_to_book_value|1.7267|2008-04-16/price_to_book_value|1.6203|2008-04-30/price_to_book_value|1.5279|2008-05-14/price_to_book_value|1.631|2008-05-28/price_to_book_value|1.6511|2008-04-11/peg_ratio|0.5011|2008-04-25/peg_ratio|0.4808|2008-05-09/peg_ratio|0.4901|2008-05-23/peg_ratio|0.5231|2008-04-11/dividend_yield|2.8375|2008-04-25/dividend_yield|2.957|2008-05-09/dividend_yield|2.9011|2008-05-23/dividend_yield|2.7183|2008-04-15/percent_of_shares_outstanding|3.6318|2008-04-30/percent_of_shares_outstanding|3.225|2008-05-15/percent_of_shares_outstanding|3.3381|2008-05-30/percent_of_shares_outstanding|3.4837|2008-04-30/price|22.82|2008-05-30/price|24.36|2008-04-30/total_return_price|15.4661|2008-05-30/total_return_price|16.5098|2008-04-02/enterprise_value|1245.3561|2008-04-16/enterprise_value|1206.3815|2008-04-30/enterprise_value|1172.5545|2008-05-14/enterprise_value|1210.3035|2008-05-28/enterprise_value|1217.6572
russ2000_0989|IMKTA|200806|332.0216|13.4107|252.4585|977.5491||941.356|260.6794|680.6766||378.2169|258.8072||0.4133|21.9236|-16.0844|0.9284|0.2116|10.7869|1.6906|0.567|1.7625|2.5076|-1.3195|3.4887|24.5123|0.65|0.165|835.3467|191.0632|158.0689|22.7737|15.9737||23.33|15.8117|1232.1194|24.32|2008-07-07/ev_revenues|0.39|2008-07-21/ev_revenues|0.4012|2008-08-04/ev_revenues|0.3956|2008-08-18/ev_revenues|0.4074|2008-07-07/ev_free_cash_flow|-11.438|2008-07-21/ev_free_cash_flow|-11.7676|2008-08-04/ev_free_cash_flow|-11.6028|2008-08-18/ev_free_cash_flow|-11.9484|2008-07-07/ps_ratio|0.182|2008-07-21/ps_ratio|0.1933|2008-08-04/ps_ratio|0.1877|2008-08-18/ps_ratio|0.1995|2008-07-07/pe_ratio|10.2325|2008-07-21/pe_ratio|10.864|2008-08-04/pe_ratio|10.5482|2008-08-18/pe_ratio|11.2105|2008-07-09/price_to_book_value|1.6041|2008-07-23/price_to_book_value|1.6151|2008-08-06/price_to_book_value|1.6053|2008-08-20/price_to_book_value|1.584|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|2.829|2008-07-21/dividend_yield|2.6645|2008-08-04/dividend_yield|2.7443|2008-08-18/dividend_yield|2.5822|2008-07-15/percent_of_shares_outstanding|3.6656|2008-07-31/percent_of_shares_outstanding|3.1273|2008-08-15/percent_of_shares_outstanding|2.6587|2008-08-29/percent_of_shares_outstanding|2.5848|2008-07-31/price|24.32|2008-08-29/price|24.71|2008-07-31/total_return_price|16.6001|2008-08-29/total_return_price|16.8663|2008-07-09/enterprise_value|1259.8724|2008-07-23/enterprise_value|1264.0395|2008-08-06/enterprise_value|1260.3626|2008-08-20/enterprise_value|1252.2736
russ2000_0989|IMKTA|200809|334.7634|4.1789|258.6768|1030.0232||990.1897|253.2728|736.9169||384.8144|265.4047||0.393|24.415|-7.9957|0.9255|0.1728|10.7183|1.5334||1.8636|2.8909|-3.0611|2.4825|24.5123|0.43|0.33|842.791|191.6429|164.9861|15.1889|10.4619||22.83|15.5831|1233.154|18.66|2008-10-14/ev_revenues|0.3692|2008-10-28/ev_revenues|0.3555|2008-11-11/ev_revenues|0.3409|2008-11-25/ev_revenues|0.3137|2008-10-14/ev_free_cash_flow|-7.5105|2008-10-28/ev_free_cash_flow|-7.2318|2008-11-11/ev_free_cash_flow|-6.9361|2008-11-25/ev_free_cash_flow|-6.3816|2008-10-14/ps_ratio|0.149|2008-10-28/ps_ratio|0.1353|2008-11-11/ps_ratio|0.1207|2008-11-25/ps_ratio|0.0935|2008-10-14/pe_ratio|9.2394|2008-10-28/pe_ratio|8.3897|2008-11-11/pe_ratio|7.4883|2008-11-25/pe_ratio|5.7981|2008-10-01/price_to_book_value|1.4396|2008-10-15/price_to_book_value|1.051|2008-10-29/price_to_book_value|1.0861|2008-11-12/price_to_book_value|0.9402|2008-11-26/price_to_book_value|0.8173|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.3537|2008-10-28/dividend_yield|3.6933|2008-11-11/dividend_yield|4.1379|2008-11-25/dividend_yield|5.3441|2008-10-15/percent_of_shares_outstanding|1.9969|2008-10-31/percent_of_shares_outstanding|1.5185|2008-11-14/percent_of_shares_outstanding|1.5676|2008-11-28/percent_of_shares_outstanding|1.3297|2008-10-31/price|18.66|2008-11-28/price|13.49|2008-10-31/total_return_price|12.8489|2008-11-28/total_return_price|9.289|2008-10-01/enterprise_value|1266.9552|2008-10-15/enterprise_value|1117.4302|2008-10-29/enterprise_value|1130.9119|2008-11-12/enterprise_value|1074.7788|2008-11-26/enterprise_value|1027.47
russ2000_0989|IMKTA|200812|333.1567|3.5579|267.4855|1066.1468||1017.428|260.6195|756.8086||392.0733|272.6636||0.3426|23.3601|-6.97|0.8379|0.1224|7.5915|1.0434||1.9217|4.0816|-5.9975|1.2923|24.5123|0.45|0.165|804.8647|185.555|156.2909|18.1683|11.1283|-12.9779|17.59|12.1121|1114.4887|14.26|2009-01-06/ev_revenues|0.3604|2009-01-20/ev_revenues|0.3355|2009-02-03/ev_revenues|0.3452|2009-02-17/ev_revenues|0.3491|2009-01-06/ev_free_cash_flow|-8.7573|2009-01-20/ev_free_cash_flow|-8.1517|2009-02-03/ev_free_cash_flow|-8.3889|2009-02-17/ev_free_cash_flow|-8.4837|2009-01-06/ps_ratio|0.1308|2009-01-20/ps_ratio|0.1058|2009-02-03/ps_ratio|0.1156|2009-02-17/ps_ratio|0.1195|2009-01-06/pe_ratio|8.4563|2009-01-20/pe_ratio|6.8447|2009-02-03/pe_ratio|7.4757|2009-02-17/pe_ratio|7.7282|2009-01-07/price_to_book_value|1.051|2009-01-21/price_to_book_value|0.8765|2009-02-04/price_to_book_value|0.9422|2009-02-18/price_to_book_value|0.9966|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|3.7887|2009-01-20/dividend_yield|4.6809|2009-02-03/dividend_yield|4.2857|2009-02-17/dividend_yield|4.1457|2009-01-15/percent_of_shares_outstanding|1.2059|2009-01-30/percent_of_shares_outstanding|1.0655|2009-02-13/percent_of_shares_outstanding|1.0898|2009-02-27/percent_of_shares_outstanding|0.9174|2009-01-30/price|14.26|2009-02-27/price|13.58|2009-01-30/total_return_price|9.911|2009-02-27/total_return_price|9.4384|2009-01-07/enterprise_value|1161.9398|2009-01-21/enterprise_value|1093.5505|2009-02-04/enterprise_value|1119.2884|2009-02-18/enterprise_value|1140.6141
russ2000_0989|IMKTA|200903|341.4684|4.5289|274.1306|1080.3917||1036.2974|273.5149|762.7825||395.9754|276.5657||0.3483|25.1398|-8.5151|0.7957|0.1211|8.0703|0.9365||1.9655|4.4206|-5.0448|0.9077|24.5153|0.32|0.165|789.1751|181.1239|157.0266|12.1735|7.7715|-13.1186|14.93|10.3767|1117.0823|15.61|2009-04-14/ev_revenues|0.3554|2009-04-28/ev_revenues|0.3537|2009-05-12/ev_revenues|0.3546|2009-05-26/ev_revenues|0.3488|2009-04-14/ev_free_cash_flow|-8.6891|2009-04-28/ev_free_cash_flow|-8.6469|2009-05-12/ev_free_cash_flow|-8.6689|2009-05-26/ev_free_cash_flow|-8.5261|2009-04-06/ps_ratio|0.1172|2009-04-20/ps_ratio|0.12|2009-05-04/ps_ratio|0.1191|2009-05-18/ps_ratio|0.1149|2009-04-14/pe_ratio|8.5838|2009-04-28/pe_ratio|8.4595|2009-05-12/pe_ratio|8.5243|2009-05-26/pe_ratio|8.1027|2009-04-01/price_to_book_value|0.9323|2009-04-15/price_to_book_value|0.9997|2009-04-29/price_to_book_value|1.0171|2009-05-13/price_to_book_value|0.9316|2009-05-27/price_to_book_value|0.9013|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|4.1562|2009-04-28/dividend_yield|4.2173|2009-05-12/dividend_yield|4.1852|2009-05-26/dividend_yield|4.4029|2009-04-15/percent_of_shares_outstanding|0.765|2009-04-30/percent_of_shares_outstanding|0.7617|2009-05-15/percent_of_shares_outstanding|0.9117|2009-05-29/percent_of_shares_outstanding|1.0518|2009-04-30/price|15.61|2009-05-29/price|14.94|2009-04-30/total_return_price|10.9649|2009-05-29/total_return_price|10.4943|2009-04-01/enterprise_value|1142.9134|2009-04-15/enterprise_value|1169.6318|2009-04-29/enterprise_value|1176.4952|2009-05-13/enterprise_value|1142.6682|2009-05-27/enterprise_value|1130.6572
russ2000_0989|IMKTA|200906|406.6039|56.0486|280.5358|1078.9345||1109.9507|222.5464|887.4042||396.8422|277.4325||0.3416|34.4074|-8.3521|0.7786|0.1143|7.5892|0.8728||2.1563|4.7009|-7.9628|1.0192|24.5123|0.19|0.165|826.766|191.5666|157.951|7.5838|4.7368|-16.4344|15.24|10.705|1119.3815|16.71|2009-07-07/ev_revenues|0.3594|2009-07-21/ev_revenues|0.3647|2009-08-04/ev_revenues|0.366|2009-08-18/ev_revenues|0.3686|2009-07-07/ev_free_cash_flow|-10.3929|2009-07-21/ev_free_cash_flow|-10.545|2009-08-04/ev_free_cash_flow|-10.5841|2009-08-18/ev_free_cash_flow|-10.6579|2009-07-13/ps_ratio|0.1166|2009-07-27/ps_ratio|0.1249|2009-08-10/ps_ratio|0.1242|2009-08-24/ps_ratio|0.1283|2009-07-07/pe_ratio|10.9568|2009-07-21/pe_ratio|11.4604|2009-08-04/pe_ratio|11.5899|2009-08-18/pe_ratio|11.8345|2009-07-08/price_to_book_value|0.9543|2009-07-22/price_to_book_value|1.0093|2009-08-05/price_to_book_value|0.9945|2009-08-19/price_to_book_value|1.0359|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|4.3336|2009-07-21/dividend_yield|4.1431|2009-08-04/dividend_yield|4.0968|2009-08-18/dividend_yield|4.0122|2009-07-15/percent_of_shares_outstanding|1.3109|2009-07-31/percent_of_shares_outstanding|1.1058|2009-08-14/percent_of_shares_outstanding|1.1688|2009-08-31/percent_of_shares_outstanding|1.059|2009-07-31/price|16.71|2009-08-31/price|16.49|2009-07-31/total_return_price|11.8658|2009-08-31/total_return_price|11.7096|2009-07-08/enterprise_value|1178.3901|2009-07-22/enterprise_value|1200.206|2009-08-05/enterprise_value|1194.3231|2009-08-19/enterprise_value|1210.7463
russ2000_0989|IMKTA|200909|421.2197|59.5358|271.7447|1072.9373||1119.4451|228.5619|890.8832||398.164|278.7542||0.3655|40.8558|-10.5689|0.7761|0.1166|11.5396|0.9745||2.1331|4.1147|-5.2481|0.9666|24.5123|0.22|0.165|830.1274|184.8354|161.1412|8.3078|5.1918|-16.5285|15.83|11.2409|1177.8082|15.38|2009-10-13/ev_revenues|0.3653|2009-10-27/ev_revenues|0.3592|2009-11-10/ev_revenues|0.3615|2009-11-24/ev_revenues|0.3658|2009-10-13/ev_free_cash_flow|-31.1595|2009-10-27/ev_free_cash_flow|-30.6386|2009-11-10/ev_free_cash_flow|-30.8379|2009-11-24/ev_free_cash_flow|-31.2045|2009-10-06/ps_ratio|0.1194|2009-10-20/ps_ratio|0.1237|2009-11-03/ps_ratio|0.1168|2009-11-17/ps_ratio|0.1229|2009-10-13/pe_ratio|13.7542|2009-10-27/pe_ratio|13.0678|2009-11-10/pe_ratio|13.3305|2009-11-24/pe_ratio|13.8136|2009-10-14/price_to_book_value|0.9942|2009-10-28/price_to_book_value|0.9456|2009-11-11/price_to_book_value|0.9616|2009-11-25/price_to_book_value|0.9906|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|4.0665|2009-10-27/dividend_yield|4.2802|2009-11-10/dividend_yield|4.1958|2009-11-24/dividend_yield|4.0491|2009-10-15/percent_of_shares_outstanding|0.9494|2009-10-30/percent_of_shares_outstanding|1.0657|2009-11-13/percent_of_shares_outstanding|1.1262|2009-11-30/percent_of_shares_outstanding|1.2693|2009-10-30/price|15.38|2009-11-30/price|15.61|2009-10-30/total_return_price|11.0374|2009-11-30/total_return_price|11.2025|2009-10-14/enterprise_value|1185.6521|2009-10-28/enterprise_value|1166.2874|2009-11-11/enterprise_value|1172.6606|2009-11-25/enterprise_value|1184.1814
russ2000_0989|IMKTA|200912|405.3613|50.1775|282.5683|1070.2091||1096.5232|242.0322|854.491||400.3105|280.9007||0.356|49.0125|-30.3685|0.7766|0.1169|12.7119|0.9376||2.1027|4.4|-2.3564|1.1795|24.5123|0.25|0.165|840.9532|185.2607|160.601|9.436|6.017|-16.1509|15.13|10.858|1163.1008|14.16|2010-01-05/ev_revenues|0.3521|2010-01-19/ev_revenues|0.3511|2010-02-02/ev_revenues|0.3438|2010-02-16/ev_revenues|0.341|2010-01-05/ev_free_cash_flow|-60.3254|2010-01-19/ev_free_cash_flow|-60.1593|2010-02-02/ev_free_cash_flow|-58.9071|2010-02-16/ev_free_cash_flow|-58.4216|2010-01-12/ps_ratio|0.1099|2010-01-26/ps_ratio|0.1064|2010-02-09/ps_ratio|0.0996|2010-02-23/ps_ratio|0.1053|2010-01-05/pe_ratio|15.2245|2010-01-19/pe_ratio|15.0918|2010-02-02/pe_ratio|14.0918|2010-02-16/pe_ratio|13.7041|2010-01-06/price_to_book_value|0.9087|2010-01-20/price_to_book_value|0.9038|2010-02-03/price_to_book_value|0.8254|2010-02-17/price_to_book_value|0.8469|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.4236|2010-01-19/dividend_yield|4.4625|2010-02-02/dividend_yield|4.7791|2010-02-16/dividend_yield|4.9144|2010-01-15/percent_of_shares_outstanding|1.1375|2010-01-29/percent_of_shares_outstanding|1.2569|2010-02-12/percent_of_shares_outstanding|1.5175|2010-02-26/percent_of_shares_outstanding|1.5371|2010-01-29/price|14.16|2010-02-26/price|14.09|2010-01-29/total_return_price|10.2736|2010-02-26/total_return_price|10.2228|2010-01-06/enterprise_value|1155.3276|2010-01-20/enterprise_value|1153.3666|2010-02-03/enterprise_value|1121.9909|2010-02-17/enterprise_value|1130.5702
russ2000_0989|IMKTA|201003|426.2705|76.4374|282.1452|1066.126||1111.9052|265.9585|845.9466||401.4419|282.6254||0.3531|52.2215|-60.4984|0.7433|0.1119|15.3878|0.9162||2.0763|4.3767|0.199|1.426|24.5048|0.23|0.165|837.0052|185.8689|161.8451|8.6701|5.5951|-16.5989|15.03|10.9048|1124.8919|16.03|2010-04-13/ev_revenues|0.3419|2010-04-27/ev_revenues|0.3467|2010-05-11/ev_revenues|0.3401|2010-05-25/ev_revenues|0.3361|2010-04-13/ev_free_cash_flow|27.9052|2010-04-27/ev_free_cash_flow|28.2924|2010-05-11/ev_free_cash_flow|27.7585|2010-05-25/ev_free_cash_flow|27.4286|2010-04-06/ps_ratio|0.1143|2010-04-20/ps_ratio|0.1236|2010-05-04/ps_ratio|0.1131|2010-05-18/ps_ratio|0.1123|2010-04-13/pe_ratio|17.5955|2010-04-27/pe_ratio|18.2921|2010-05-11/pe_ratio|17.2921|2010-05-25/pe_ratio|16.6742|2010-04-14/price_to_book_value|0.9559|2010-04-28/price_to_book_value|0.9996|2010-05-12/price_to_book_value|0.9654|2010-05-26/price_to_book_value|0.9147|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|4.2146|2010-04-27/dividend_yield|4.0541|2010-05-11/dividend_yield|4.2885|2010-05-25/dividend_yield|4.4474|2010-04-15/percent_of_shares_outstanding|1.4389|2010-04-30/percent_of_shares_outstanding|1.4707|2010-05-14/percent_of_shares_outstanding|1.5312|2010-05-28/percent_of_shares_outstanding|1.4723|2010-04-30/price|16.03|2010-05-28/price|15.19|2010-04-30/total_return_price|11.7538|2010-05-28/total_return_price|11.1379|2010-04-14/enterprise_value|1140.7989|2010-04-28/enterprise_value|1158.3396|2010-05-12/enterprise_value|1144.6127|2010-05-26/enterprise_value|1124.2675
russ2000_0989|IMKTA|201006|403.4077|53.1742|283.6242|1080.9817||1095.8362|286.3773|809.4588||409.2467|290.4302||0.3392|40.3807|27.6806|0.7579|0.1125|17.1461|0.9409||2.0173|4.325|1.9785|1.6889|24.4509|0.47|0.165|856.1281|196.8867|164.8421|17.9597|11.445|-16.2065|15.05|11.0352|1134.8078|16.26|2010-07-06/ev_revenues|0.3352|2010-07-20/ev_revenues|0.3423|2010-08-03/ev_revenues|0.3458|2010-08-17/ev_revenues|0.3399|2010-08-31/ev_revenues|0.3365|2010-07-06/ev_free_cash_flow|25.3924|2010-07-20/ev_free_cash_flow|25.9269|2010-08-03/ev_free_cash_flow|26.1914|2010-08-17/ev_free_cash_flow|25.7451|2010-08-31/ev_free_cash_flow|25.4861|2010-07-13/ps_ratio|0.1146|2010-07-27/ps_ratio|0.1181|2010-08-10/ps_ratio|0.1177|2010-08-24/ps_ratio|0.1034|2010-07-06/pe_ratio|12.4103|2010-07-20/pe_ratio|13.2393|2010-08-03/pe_ratio|13.6496|2010-08-17/pe_ratio|12.9573|2010-08-31/pe_ratio|12.5556|2010-07-07/price_to_book_value|0.8958|2010-07-21/price_to_book_value|0.8976|2010-08-04/price_to_book_value|0.9753|2010-08-18/price_to_book_value|0.903|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.5455|2010-07-20/dividend_yield|4.2608|2010-08-03/dividend_yield|4.1327|2010-08-17/dividend_yield|4.3536|2010-08-31/dividend_yield|4.4929|2010-07-15/percent_of_shares_outstanding|1.5719|2010-07-30/percent_of_shares_outstanding|1.641|2010-08-13/percent_of_shares_outstanding|1.5374|2010-08-31/percent_of_shares_outstanding|1.8164|2010-07-30/price|16.26|2010-08-31/price|14.69|2010-07-30/total_return_price|12.0561|2010-08-31/total_return_price|10.892|2010-07-07/enterprise_value|1138.9973|2010-07-21/enterprise_value|1139.7315|2010-08-04/enterprise_value|1171.5455|2010-08-18/enterprise_value|1141.934
russ2000_0989|IMKTA|201009|419.9115|57.8546|286.4308|1089.3907||1115.4599|311.1565|804.3034||413.8402|295.0237||0.3505|37.2675|26.5496|0.7625|0.1174|14.2051|1.0058||1.9754|3.9711|6.0002|1.5622|24.4723|-0.43|0.165|855.9653|194.9107|167.1449|13.5105|8.2337|-15.8974|16.61|12.3156|1184.0263|18.36|2010-10-12/ev_revenues|0.3488|2010-10-26/ev_revenues|0.357|2010-11-09/ev_revenues|0.3655|2010-11-23/ev_revenues|0.3561|2010-10-12/ev_free_cash_flow|35.5507|2010-10-26/ev_free_cash_flow|36.382|2010-11-09/ev_free_cash_flow|37.2502|2010-11-23/ev_free_cash_flow|36.2937|2010-10-05/ps_ratio|0.1246|2010-10-19/ps_ratio|0.1303|2010-11-02/ps_ratio|0.1379|2010-11-16/ps_ratio|0.138|2010-11-30/ps_ratio|0.1347|2010-10-12/pe_ratio|33.2308|2010-10-26/pe_ratio|35.4038|2010-11-09/pe_ratio|37.6731|2010-11-23/pe_ratio|35.1731|2010-10-13/price_to_book_value|1.0544|2010-10-27/price_to_book_value|1.0709|2010-11-10/price_to_book_value|1.1791|2010-11-24/price_to_book_value|1.1448|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|3.8194|2010-10-26/dividend_yield|3.585|2010-11-09/dividend_yield|3.3691|2010-11-23/dividend_yield|3.6085|2010-10-15/percent_of_shares_outstanding|1.1491|2010-10-29/percent_of_shares_outstanding|1.0418|2010-11-15/percent_of_shares_outstanding|0.9595|2010-11-30/percent_of_shares_outstanding|0.9706|2010-10-29/price|18.36|2010-11-30/price|18.65|2010-10-29/total_return_price|13.7495|2010-11-30/total_return_price|13.9667|2010-10-13/enterprise_value|1195.9855|2010-10-27/enterprise_value|1202.8378|2010-11-10/enterprise_value|1247.6221|2010-11-24/enterprise_value|1233.4281
russ2000_0989|IMKTA|201012|385.6989|21.3595|289.6707|1093.9268||1083.0063|311.6632|771.3431||417.0852|298.8121||0.3673|37.4303|37.4315|0.8216|0.1412|38.1923|1.1837||1.8809|3.3233|6.4422|0.6672|24.4662|0.31|0.165|872.7533|193.4805|167.255|11.8216|7.6526|-15.855|19.2|14.3786|1249.4881|19.37|2011-01-04/ev_revenues|0.357|2011-01-18/ev_revenues|0.3603|2011-02-01/ev_revenues|0.366|2011-02-15/ev_revenues|0.3651|2011-01-04/ev_free_cash_flow|28.9177|2011-01-18/ev_free_cash_flow|29.1839|2011-02-01/ev_free_cash_flow|29.6446|2011-02-15/ev_free_cash_flow|29.575|2011-01-11/ps_ratio|0.1375|2011-01-25/ps_ratio|0.141|2011-02-08/ps_ratio|0.143|2011-02-22/ps_ratio|0.136|2011-01-04/pe_ratio|32.3448|2011-01-18/pe_ratio|33.1379|2011-02-01/pe_ratio|34.4138|2011-02-15/pe_ratio|34.2069|2011-01-05/price_to_book_value|1.0947|2011-01-19/price_to_book_value|1.0649|2011-02-02/price_to_book_value|1.1654|2011-02-16/price_to_book_value|1.1578|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|3.5181|2011-01-18/dividend_yield|3.4339|2011-02-01/dividend_yield|3.3066|2011-02-15/dividend_yield|3.3266|2011-01-14/percent_of_shares_outstanding|0.6914|2011-01-31/percent_of_shares_outstanding|0.7899|2011-02-15/percent_of_shares_outstanding|0.8179|2011-02-28/percent_of_shares_outstanding|0.8714|2011-01-31/price|19.37|2011-02-28/price|19.23|2011-01-31/total_return_price|14.6273|2011-02-28/total_return_price|14.5216|2011-01-05/enterprise_value|1219.7323|2011-01-19/enterprise_value|1207.2663|2011-02-02/enterprise_value|1249.2104|2011-02-16/enterprise_value|1246.0238
russ2000_0989|IMKTA|201103|392.1532|23.4202|295.5806|1087.3964||1175.4226|311.3616|864.061||420.9469|302.6738||0.3628|38.1253|29.3864|0.8372|0.1405|33.7414|1.1692||2.0801|3.3725|2.0455|1.0279|24.4433|0.32|0.165|870.3708|194.6363|168.5692|11.9926|7.7216|-15.7132|19.81|14.9596|1250.7753|19.01|2011-04-12/ev_revenues|0.3747|2011-04-26/ev_revenues|0.3819|2011-05-10/ev_revenues|0.3821|2011-05-24/ev_revenues|0.3709|2011-04-12/ev_free_cash_flow|94.9219|2011-04-26/ev_free_cash_flow|96.7388|2011-05-10/ev_free_cash_flow|96.7927|2011-05-24/ev_free_cash_flow|93.971|2011-04-05/ps_ratio|0.1356|2011-04-19/ps_ratio|0.1288|2011-05-03/ps_ratio|0.1313|2011-05-17/ps_ratio|0.1267|2011-05-31/ps_ratio|0.126|2011-04-12/pe_ratio|27.0149|2011-04-26/pe_ratio|28.4478|2011-05-10/pe_ratio|28.4925|2011-05-24/pe_ratio|26.1493|2011-04-13/price_to_book_value|1.0708|2011-04-27/price_to_book_value|1.1145|2011-05-11/price_to_book_value|1.0825|2011-05-25/price_to_book_value|1.0109|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|3.6464|2011-04-26/dividend_yield|3.4627|2011-05-10/dividend_yield|3.4573|2011-05-24/dividend_yield|3.7671|2011-04-15/percent_of_shares_outstanding|0.9844|2011-04-29/percent_of_shares_outstanding|1.1395|2011-05-13/percent_of_shares_outstanding|1.2084|2011-05-31/percent_of_shares_outstanding|1.6115|2011-04-29/price|19.01|2011-05-31/price|17.8|2011-04-29/total_return_price|14.4783|2011-05-31/total_return_price|13.5567|2011-04-13/enterprise_value|1302.9127|2011-04-27/enterprise_value|1321.3437|2011-05-11/enterprise_value|1307.8619|2011-05-25/enterprise_value|1277.7118
russ2000_0989|IMKTA|201106|389.2925|6.8598|305.3828|1085.2799||1165.9907|307.8468|858.1439||425.0523|306.7793||0.3671|34.5358|93.0005|0.7886|0.1181|25.3433|0.969||2.0165|3.8869|2.956|1.3966|24.4433|0.52|0.165|910.9782|201.3396|169.7625|20.4097|12.7247|-15.3442|16.55|12.6047|1260.0629|15.4|2011-07-05/ev_revenues|0.3592|2011-07-19/ev_revenues|0.3617|2011-08-02/ev_revenues|0.353|2011-08-16/ev_revenues|0.3435|2011-08-30/ev_revenues|0.3491|2011-07-05/ev_free_cash_flow|40.3028|2011-07-19/ev_free_cash_flow|40.5841|2011-08-02/ev_free_cash_flow|39.6151|2011-08-16/ev_free_cash_flow|38.5445|2011-08-30/ev_free_cash_flow|39.1696|2011-07-12/ps_ratio|0.1167|2011-07-26/ps_ratio|0.1138|2011-08-09/ps_ratio|0.1104|2011-08-23/ps_ratio|0.1026|2011-07-05/pe_ratio|23.3194|2011-07-19/pe_ratio|23.8194|2011-08-02/pe_ratio|22.0972|2011-08-16/pe_ratio|20.1944|2011-08-30/pe_ratio|21.3056|2011-07-06/price_to_book_value|0.9857|2011-07-20/price_to_book_value|0.973|2011-08-03/price_to_book_value|0.9299|2011-08-17/price_to_book_value|0.8465|2011-08-31/price_to_book_value|0.8816|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|3.9309|2011-07-19/dividend_yield|3.8484|2011-08-02/dividend_yield|4.1483|2011-08-16/dividend_yield|4.5392|2011-08-30/dividend_yield|4.3025|2011-07-15/percent_of_shares_outstanding|1.2971|2011-07-29/percent_of_shares_outstanding|1.2795|2011-08-15/percent_of_shares_outstanding|1.4501|2011-08-31/percent_of_shares_outstanding|1.5914|2011-07-29/price|15.4|2011-08-31/price|15.33|2011-07-29/total_return_price|11.844|2011-08-31/total_return_price|11.7902|2011-07-06/enterprise_value|1269.1978|2011-07-20/enterprise_value|1263.8203|2011-08-03/enterprise_value|1245.4878|2011-08-17/enterprise_value|1210.0451|2011-08-31/enterprise_value|1224.9555
russ2000_0989|IMKTA|201109|389.3645|12.4213|303.1665|1133.2042||1186.4042|290.496|895.9082||431.9456|313.8793||0.3443|30.481|38.6395|0.7357|0.0987|20.375|0.8178||1.9797|4.499|3.152|1.8392|24.4371|0.4487|0.165|914.9209|204.2739|172.3025|16.4866|10.9606|-15.0534|14.24|10.9519|1197.8686|15.1|2011-10-11/ev_revenues|0.3385|2011-10-25/ev_revenues|0.3356|2011-11-08/ev_revenues|0.3426|2011-11-22/ev_revenues|0.3353|2011-10-11/ev_free_cash_flow|-4344.1989|2011-10-25/ev_free_cash_flow|-4307.3058|2011-11-08/ev_free_cash_flow|-4396.9034|2011-11-11/ev_free_cash_flow|-4417.9851|2011-11-25/ev_free_cash_flow|-4275.6831|2011-10-04/ps_ratio|0.1023|2011-10-18/ps_ratio|0.1054|2011-11-01/ps_ratio|0.1031|2011-11-15/ps_ratio|0.1063|2011-11-29/ps_ratio|0.0982|2011-10-11/pe_ratio|9.3578|2011-10-25/pe_ratio|9.0951|2011-11-08/pe_ratio|9.7331|2011-11-22/pe_ratio|9.0638|2011-10-12/price_to_book_value|0.8585|2011-10-26/price_to_book_value|0.8483|2011-11-09/price_to_book_value|0.8478|2011-11-23/price_to_book_value|0.8037|2011-10-11/peg_ratio|0.0451|2011-10-25/peg_ratio|0.0438|2011-11-08/peg_ratio|0.0469|2011-11-22/peg_ratio|0.0437|2011-10-11/dividend_yield|4.4118|2011-10-25/dividend_yield|4.5392|2011-11-08/dividend_yield|4.2416|2011-11-22/dividend_yield|4.5549|2011-10-14/percent_of_shares_outstanding|1.8494|2011-10-31/percent_of_shares_outstanding|1.6279|2011-11-15/percent_of_shares_outstanding|1.5616|2011-11-30/percent_of_shares_outstanding|1.6398|2011-10-31/price|15.1|2011-11-30/price|15.42|2011-10-31/total_return_price|11.7513|2011-11-30/total_return_price|12.0003|2011-10-12/enterprise_value|1213.5353|2011-10-26/enterprise_value|1209.138|2011-11-09/enterprise_value|1208.8937|2011-11-23/enterprise_value|1189.8388
russ2000_0989|IMKTA|201112|396.0816|9.838|299.1765|1158.4055||1181.3167|247.0847|934.2319||436.3025|320.618||0.3404|29.4783|-4346.8341|0.7655|0.1027|9.5329|0.8517|0.046|2.0227|4.3307|1.5345|1.2525|24.4241|0.43|0.165|918.2379|201.7282|171.8085|16.3572|10.5972|-15.0089|15.06|11.7202|1210.6037|17.44|2012-01-03/ev_revenues|0.3467|2012-01-17/ev_revenues|0.3516|2012-01-31/ev_revenues|0.3586|2012-02-14/ev_revenues|0.3589|2012-02-28/ev_revenues|0.3628|2012-01-06/ev_free_cash_flow|-24.242|2012-01-20/ev_free_cash_flow|-25.0767|2012-02-03/ev_free_cash_flow|-25.4682|2012-02-17/ev_free_cash_flow|-25.2654|2012-01-10/ps_ratio|0.1076|2012-01-24/ps_ratio|0.1191|2012-02-07/ps_ratio|0.12|2012-02-21/ps_ratio|0.1187|2012-01-03/pe_ratio|9.1234|2012-01-17/pe_ratio|9.5481|2012-01-31/pe_ratio|10.1474|2012-02-14/pe_ratio|10.1765|2012-02-28/pe_ratio|10.514|2012-01-04/price_to_book_value|0.8607|2012-01-18/price_to_book_value|0.9435|2012-02-01/price_to_book_value|0.9842|2012-02-15/price_to_book_value|0.9597|2012-02-29/price_to_book_value|0.9942|2012-01-03/peg_ratio|0.0465|2012-01-17/peg_ratio|0.0486|2012-01-31/peg_ratio|0.0517|2012-02-14/peg_ratio|0.0518|2012-02-28/peg_ratio|0.0536|2012-01-03/dividend_yield|4.2092|2012-01-17/dividend_yield|4.0219|2012-01-31/dividend_yield|3.7844|2012-02-14/dividend_yield|3.7736|2012-02-28/dividend_yield|3.6525|2012-01-13/percent_of_shares_outstanding|1.1988|2012-01-31/percent_of_shares_outstanding|1.1669|2012-02-15/percent_of_shares_outstanding|1.1476|2012-02-29/percent_of_shares_outstanding|1.1133|2012-01-31/price|17.44|2012-02-29/price|17.87|2012-01-31/total_return_price|13.7167|2012-02-29/total_return_price|14.0549|2012-01-04/enterprise_value|1248.1633|2012-01-18/enterprise_value|1284.3302|2012-02-01/enterprise_value|1302.0496|2012-02-15/enterprise_value|1291.3694|2012-02-29/enterprise_value|1306.4187
russ2000_0989|IMKTA|201203|383.2439|3.8894|301.9812|1175.0006||1162.5848|280.9855|881.5993||438.7445|323.2953||0.3632|30.8259|-25.2702|0.7853|0.12|10.5547|0.9959|0.0538|1.8997|3.6384|2.112|1.303|24.2858|0.27|0.165|881.667|192.4354|169.1134|9.6981|6.5121|-14.9448|17.64|13.874|1307.1515|17.39|2012-04-10/ev_revenues|0.3379|2012-04-24/ev_revenues|0.3437|2012-05-08/ev_revenues|0.3457|2012-05-22/ev_revenues|0.3356|2012-04-13/ev_free_cash_flow|-34.8898|2012-04-27/ev_free_cash_flow|-35.8946|2012-05-11/ev_free_cash_flow|-35.0274|2012-05-25/ev_free_cash_flow|-34.6214|2012-04-03/ps_ratio|0.1143|2012-04-17/ps_ratio|0.1143|2012-05-01/ps_ratio|0.1157|2012-05-15/ps_ratio|0.11|2012-05-29/ps_ratio|0.1051|2012-04-10/pe_ratio|9.7683|2012-04-24/pe_ratio|10.2896|2012-05-08/pe_ratio|10.4694|2012-05-22/pe_ratio|9.5645|2012-04-11/price_to_book_value|0.9195|2012-04-25/price_to_book_value|0.94|2012-05-09/price_to_book_value|0.9345|2012-05-23/price_to_book_value|0.877|2012-04-10/peg_ratio|0.0655|2012-04-24/peg_ratio|0.069|2012-05-08/peg_ratio|0.0702|2012-05-22/peg_ratio|0.0642|2012-04-10/dividend_yield|4.0491|2012-04-24/dividend_yield|3.8439|2012-05-08/dividend_yield|3.7779|2012-05-22/dividend_yield|4.1353|2012-04-13/percent_of_shares_outstanding|1.4136|2012-04-30/percent_of_shares_outstanding|1.5774|2012-05-15/percent_of_shares_outstanding|1.6851|2012-05-31/percent_of_shares_outstanding|1.7846|2012-04-30/price|17.39|2012-05-31/price|15.61|2012-04-30/total_return_price|13.8071|2012-05-31/total_return_price|12.3938|2012-04-11/enterprise_value|1233.0282|2012-04-25/enterprise_value|1242.0044|2012-05-09/enterprise_value|1239.5784|2012-05-23/enterprise_value|1214.3482
russ2000_0989|IMKTA|201206|400.2901|6.3075|316.3399|1193.0001||1164.679|274.068|890.611||447.9701|332.5208||0.3366|29.8734|-34.6764|0.7619|0.1069|9.6544|0.8886|0.0648|1.8887|4.0968|6.362|1.9187|24.2598|0.54|0.165|917.7557|205.9523|172.2545|20.7216|13.0586|-14.8964|16.03|12.7273|1219.4428|16.36|2012-07-03/ev_revenues|0.3392|2012-07-17/ev_revenues|0.3363|2012-07-31/ev_revenues|0.3404|2012-08-14/ev_revenues|0.3403|2012-08-28/ev_revenues|0.3382|2012-07-06/ev_free_cash_flow|-17.3584|2012-07-20/ev_free_cash_flow|-16.9508|2012-08-03/ev_free_cash_flow|-17.389|2012-08-17/ev_free_cash_flow|-17.2633|2012-08-31/ev_free_cash_flow|-17.1818|2012-07-10/ps_ratio|0.1086|2012-07-24/ps_ratio|0.102|2012-08-07/ps_ratio|0.1122|2012-08-21/ps_ratio|0.1077|2012-07-03/pe_ratio|9.5815|2012-07-17/pe_ratio|9.321|2012-07-31/pe_ratio|9.6881|2012-08-14/pe_ratio|9.6763|2012-08-28/pe_ratio|9.4927|2012-07-05/price_to_book_value|0.8854|2012-07-19/price_to_book_value|0.8416|2012-08-02/price_to_book_value|0.9044|2012-08-16/price_to_book_value|0.8876|2012-08-30/price_to_book_value|0.8638|2012-07-03/peg_ratio|0.0712|2012-07-17/peg_ratio|0.0693|2012-07-31/peg_ratio|0.072|2012-08-14/peg_ratio|0.0719|2012-08-28/peg_ratio|0.0706|2012-07-03/dividend_yield|4.0791|2012-07-17/dividend_yield|4.1931|2012-07-31/dividend_yield|4.0342|2012-08-14/dividend_yield|4.0392|2012-08-28/dividend_yield|4.1173|2012-07-13/percent_of_shares_outstanding|1.8649|2012-07-31/percent_of_shares_outstanding|1.8769|2012-08-15/percent_of_shares_outstanding|1.838|2012-08-31/percent_of_shares_outstanding|1.7377|2012-07-31/price|16.36|2012-08-31/price|15.97|2012-07-31/total_return_price|13.1244|2012-08-31/total_return_price|12.8115|2012-07-05/enterprise_value|1236.4106|2012-07-19/enterprise_value|1216.7602|2012-08-02/enterprise_value|1244.9015|2012-08-16/enterprise_value|1237.381|2012-08-30/enterprise_value|1226.7067
russ2000_0989|IMKTA|201209|426.2039|4.6834|329.6149|1197.1376||1184.6951|306.1517|878.5434||457.4135|341.9642||0.341|28.2461|-17.3109|0.7473|0.1107|9.7355|0.8946|0.0724|1.8258|4.0146|5.8023|1.5412|24.2566|0.55|0.165|1000.654|220.6639|184.4265|20.5704|13.2764|-15.1764|16.35|13.1164|1240.5348|16.2|2012-10-09/ev_revenues|0.327|2012-10-23/ev_revenues|0.3267|2012-11-06/ev_revenues|0.331|2012-11-20/ev_revenues|0.3276|2012-10-12/ev_free_cash_flow|-25.8563|2012-10-26/ev_free_cash_flow|-25.9701|2012-11-09/ev_free_cash_flow|-25.9391|2012-11-23/ev_free_cash_flow|-26.1926|2012-10-02/ps_ratio|0.1066|2012-10-16/ps_ratio|0.1035|2012-10-31/ps_ratio|0.1059|2012-11-14/ps_ratio|0.1022|2012-11-28/ps_ratio|0.106|2012-10-09/pe_ratio|8.8771|2012-10-23/pe_ratio|8.8492|2012-11-06/pe_ratio|9.2179|2012-11-20/pe_ratio|8.9274|2012-10-11/price_to_book_value|0.8438|2012-10-25/price_to_book_value|0.847|2012-11-08/price_to_book_value|0.8385|2012-11-23/price_to_book_value|0.8687|2012-10-09/peg_ratio|0.7417|2012-10-23/peg_ratio|0.7394|2012-11-06/peg_ratio|0.7702|2012-11-20/peg_ratio|0.7459|2012-10-09/dividend_yield|4.1536|2012-10-23/dividend_yield|4.1667|2012-11-06/dividend_yield|4|2012-11-20/dividend_yield|4.1302|2012-10-15/percent_of_shares_outstanding|1.5089|2012-10-31/percent_of_shares_outstanding|1.5046|2012-11-15/percent_of_shares_outstanding|1.5105|2012-11-30/percent_of_shares_outstanding|1.6484|2012-10-31/price|16.2|2012-11-30/price|16.29|2012-10-31/total_return_price|13.1296|2012-11-30/total_return_price|13.2026|2012-10-11/enterprise_value|1216.4585|2012-10-25/enterprise_value|1217.9141|2012-11-08/enterprise_value|1214.0325|2012-11-23/enterprise_value|1227.8606
russ2000_0989|IMKTA|201212|445.4633|9.4491|343.2484|1200.7109||1215.4955|296.411|919.0845||445.9812|330.532||0.3418|28.9605|-26.617|0.7742|0.1117|10.1453|0.9122|0.8477|1.9664|3.6344|7.6148|1.3011|24.2598|0.48|0.165|934.9775|208.2052|174.8458|18.4856|11.5676|-15.5595|17.26|14.7953|1247.7537|19.19|2013-01-02/ev_revenues|0.3459|2013-01-16/ev_revenues|0.3424|2013-01-30/ev_revenues|0.3554|2013-02-13/ev_revenues|0.3578|2013-02-27/ev_revenues|0.3651|2013-01-04/ev_free_cash_flow|-54.1396|2013-01-18/ev_free_cash_flow|-53.7549|2013-02-01/ev_free_cash_flow|-56.063|2013-02-15/ev_free_cash_flow|-55.7998|2013-01-09/ps_ratio|0.1125|2013-01-23/ps_ratio|0.1162|2013-02-06/ps_ratio|0.1254|2013-02-20/ps_ratio|0.1247|2013-01-02/pe_ratio|9.5054|2013-01-16/pe_ratio|9.212|2013-01-30/pe_ratio|10.3043|2013-02-13/pe_ratio|10.5054|2013-02-27/pe_ratio|11.1141|2013-01-04/price_to_book_value|0.9639|2013-01-18/price_to_book_value|0.9432|2013-02-01/price_to_book_value|1.0673|2013-02-15/price_to_book_value|1.0531|2013-01-02/peg_ratio|1.3464|2013-01-16/peg_ratio|1.3049|2013-01-30/peg_ratio|1.4596|2013-02-13/peg_ratio|1.4881|2013-02-27/peg_ratio|1.5743|2013-01-02/dividend_yield|3.7736|2013-01-16/dividend_yield|3.8938|2013-01-30/dividend_yield|3.481|2013-02-13/dividend_yield|3.4144|2013-02-27/dividend_yield|3.2274|2013-01-15/percent_of_shares_outstanding|1.3054|2013-01-31/percent_of_shares_outstanding|1.3154|2013-02-15/percent_of_shares_outstanding|1.144|2013-02-28/percent_of_shares_outstanding|1.183|2013-01-31/price|19.19|2013-02-28/price|20.56|2013-01-31/total_return_price|16.4497|2013-02-28/total_return_price|17.624|2013-01-04/enterprise_value|1297.4339|2013-01-18/enterprise_value|1288.2152|2013-02-01/enterprise_value|1343.5275|2013-02-15/enterprise_value|1337.22
russ2000_0989|IMKTA|201303|438.2405|12.1824|330.255|1199.1703||1199.0668|295.2401|903.8267||454.0714|338.6221||0.3717|29.7639|-71.4935|0.8281|0.1407|11.663||1.6521|1.894|3.0755|7.7764|1.1977|24.2598|0.33|0|920.6943|198.6456|174.9779|12.7412|8.0902|-15.7203|21.48|18.4127|1368.9283|21.32|2013-04-10/ev_revenues|0.3641|2013-04-24/ev_revenues|0.3648|2013-05-08/ev_revenues|0.3615|2013-05-22/ev_revenues|0.3582|2013-04-15/ev_free_cash_flow|-69.2129|2013-04-29/ev_free_cash_flow|-71.2021|2013-05-13/ev_free_cash_flow|-71.6075|2013-05-28/ev_free_cash_flow|-73.8121|2013-04-03/ps_ratio|0.139|2013-04-17/ps_ratio|0.1303|2013-05-01/ps_ratio|0.1296|2013-05-15/ps_ratio|0.1392|2013-05-29/ps_ratio|0.1486|2013-04-10/pe_ratio|11.4158|2013-04-24/pe_ratio|11.4737|2013-05-08/pe_ratio|11.2053|2013-05-22/pe_ratio|10.9316|2013-04-15/price_to_book_value|1.0514|2013-04-29/price_to_book_value|1.1353|2013-05-13/price_to_book_value|1.1524|2013-05-28/price_to_book_value|1.2454|2013-04-10/peg_ratio|0.8235|2013-04-24/peg_ratio|0.8276|2013-05-08/peg_ratio|0.8083|2013-05-22/peg_ratio|0.7885|2013-04-10/dividend_yield|3.0429|2013-04-24/dividend_yield|3.0275|2013-05-08/dividend_yield|3.1|2013-05-22/dividend_yield|3.1777|2013-04-15/percent_of_shares_outstanding|1.1402|2013-04-30/percent_of_shares_outstanding|1.2024|2013-05-15/percent_of_shares_outstanding|1.1677|2013-05-31/percent_of_shares_outstanding|1.163|2013-04-30/price|21.32|2013-05-31/price|22.02|2013-04-30/total_return_price|18.4159|2013-05-31/total_return_price|19.0205|2013-04-15/enterprise_value|1325.2606|2013-04-29/enterprise_value|1363.3485|2013-05-13/enterprise_value|1371.1116|2013-05-28/enterprise_value|1413.3237
russ2000_0989|IMKTA|201306|439.441|4.5526|334.5445|1198.292||1260.985|235.1916|1025.7934||398.6886|320.3644||0.3789|81.288|-75.6365|0.9066|0.1626|12.6263|1.3223|0.9108|2.344|2.7511|8.8251|1.1846|24.2103|-0.62|0.165|934.0155|210.6529|177.8121|-25.4092|-14.4242|-16.0013|25.25|21.8105|1448.2578|28.46|2013-07-03/ev_revenues|0.3967|2013-07-17/ev_revenues|0.4125|2013-07-31/ev_revenues|0.4162|2013-08-14/ev_revenues|0.4078|2013-08-28/ev_revenues|0.3943|2013-07-09/ev_free_cash_flow|81.7184|2013-07-23/ev_free_cash_flow|85.6663|2013-08-06/ev_free_cash_flow|82.3991|2013-08-20/ev_free_cash_flow|81.4956|2013-07-10/ps_ratio|0.1611|2013-07-24/ps_ratio|0.1808|2013-08-07/ps_ratio|0.1677|2013-08-21/ps_ratio|0.1593|2013-07-03/pe_ratio|34.0541|2013-07-17/pe_ratio|37.6081|2013-07-31/pe_ratio|38.4595|2013-08-14/pe_ratio|36.5541|2013-08-28/pe_ratio|33.5135|2013-07-09/price_to_book_value|1.4369|2013-07-23/price_to_book_value|1.619|2013-08-06/price_to_book_value|1.4683|2013-08-20/price_to_book_value|1.4266|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.619|2013-07-17/dividend_yield|2.3715|2013-07-31/dividend_yield|2.319|2013-08-14/dividend_yield|2.4399|2013-08-28/dividend_yield|2.6613|2013-07-15/percent_of_shares_outstanding|1.158|2013-07-31/percent_of_shares_outstanding|1.0566|2013-08-15/percent_of_shares_outstanding|1.2439|2013-08-30/percent_of_shares_outstanding|1.2266|2013-07-31/price|28.46|2013-08-30/price|24.99|2013-07-31/total_return_price|24.746|2013-08-30/total_return_price|21.7288|2013-07-09/enterprise_value|1502.8231|2013-07-23/enterprise_value|1575.4269|2013-08-06/enterprise_value|1515.341|2013-08-20/enterprise_value|1498.7263
russ2000_0989|IMKTA|201309|434.5401|16.844|329.6913|1212.1321||1258.6885|251.274|1007.4145||410.6393|332.315||0.4144|74.5107|84.9114|0.9282|0.1796|38.0541|1.5842||2.2221|2.3438|8.8154|1.6797|22.7598|0.68|0.165|948.8532|210.3063|178.8617|20.4253|15.5623|-11.8612|28.73|24.9808|1561.5434|25.81|2013-10-09/ev_revenues|0.3974|2013-10-23/ev_revenues|0.3982|2013-11-06/ev_revenues|0.4|2013-11-20/ev_revenues|0.3948|2013-10-01/ev_free_cash_flow|35.0604|2013-10-15/ev_free_cash_flow|34.3425|2013-10-29/ev_free_cash_flow|34.6078|2013-11-12/ev_free_cash_flow|34.2124|2013-11-26/ev_free_cash_flow|34.2592|2013-10-02/ps_ratio|0.1765|2013-10-16/ps_ratio|0.1688|2013-10-30/ps_ratio|0.1699|2013-11-13/ps_ratio|0.1723|2013-11-27/ps_ratio|0.1703|2013-10-09/pe_ratio|29.7931|2013-10-23/pe_ratio|29.954|2013-11-06/pe_ratio|30.2874|2013-11-20/pe_ratio|29.3103|2013-10-01/price_to_book_value|1.5541|2013-10-15/price_to_book_value|1.4776|2013-10-29/price_to_book_value|1.5059|2013-11-12/price_to_book_value|1.4638|2013-11-26/price_to_book_value|1.4688|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|2.5463|2013-10-23/dividend_yield|2.5326|2013-11-06/dividend_yield|2.5047|2013-11-20/dividend_yield|2.5882|2013-10-15/percent_of_shares_outstanding|1.4563|2013-10-31/percent_of_shares_outstanding|1.3461|2013-11-15/percent_of_shares_outstanding|1.2688|2013-11-29/percent_of_shares_outstanding|1.2112|2013-10-31/price|25.81|2013-11-29/price|26.27|2013-10-31/total_return_price|22.5804|2013-11-29/total_return_price|22.9828|2013-10-01/enterprise_value|1533.8118|2013-10-15/enterprise_value|1502.4033|2013-10-29/enterprise_value|1514.0108|2013-11-12/enterprise_value|1496.7133|2013-11-26/enterprise_value|1498.7617
russ2000_0989|IMKTA|201312|423.0221|4.6259|335.0492|1207.7641||1237.1657|218.3046|1018.8611||416.5569|338.2326||0.3989|81.9352|34.7587|0.9295|0.1748|30.0805|1.522||2.2207|2.522|8.5842|0.7866|22.7598|0.42|0.165|945.1249|203.5057|177.4302|15.2581|9.5331|-11.7822|27.1|23.709|1520.6111|27.18|2014-01-02/ev_revenues|0.4085|2014-01-16/ev_revenues|0.4073|2014-01-30/ev_revenues|0.4133|2014-02-13/ev_revenues|0.3841|2014-02-27/ev_revenues|0.3886|2014-01-07/ev_free_cash_flow|27.6849|2014-01-21/ev_free_cash_flow|27.314|2014-02-04/ev_free_cash_flow|25.9199|2014-02-18/ev_free_cash_flow|25.9974|2014-01-09/ps_ratio|0.1686|2014-01-23/ps_ratio|0.1657|2014-02-06/ps_ratio|0.1393|2014-02-20/ps_ratio|0.1476|2014-01-02/pe_ratio|33.1358|2014-01-16/pe_ratio|32.8889|2014-01-30/pe_ratio|34.1235|2014-02-13/pe_ratio|28.1852|2014-02-27/pe_ratio|29.0864|2014-01-07/price_to_book_value|1.5014|2014-01-21/price_to_book_value|1.4517|2014-02-04/price_to_book_value|1.2649|2014-02-18/price_to_book_value|1.2752|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.459|2014-01-16/dividend_yield|2.4775|2014-01-30/dividend_yield|2.3878|2014-02-13/dividend_yield|2.8909|2014-02-27/dividend_yield|2.8014|2014-01-15/percent_of_shares_outstanding|0.7694|2014-01-31/percent_of_shares_outstanding|0.8611|2014-02-14/percent_of_shares_outstanding|1.0348|2014-02-28/percent_of_shares_outstanding|1.1074|2014-01-31/price|27.18|2014-02-28/price|23.48|2014-01-31/total_return_price|23.9262|2014-02-28/total_return_price|20.6692|2014-01-07/enterprise_value|1545.8652|2014-01-21/enterprise_value|1525.1538|2014-02-04/enterprise_value|1447.3153|2014-02-18/enterprise_value|1451.6396
russ2000_0989|IMKTA|201403|430.8454|7.3873|333.4233|1205.9513||1237.0551|227.6371|1009.418||423.3962|345.072||0.3875|68.4405|26.3194|0.8708|0.1487|28.8765|1.3184||2.152|2.8217|8.3594|1.0685|22.7598|0.46|0.165|947.7606|206.1239|178.4026|16.8439|10.4549|-11.6986|23.82|20.9685|1469.6199|22.99|2014-04-10/ev_revenues|0.3776|2014-04-24/ev_revenues|0.3791|2014-05-08/ev_revenues|0.3967|2014-05-22/ev_revenues|0.4004|2014-04-01/ev_free_cash_flow|32.5432|2014-04-15/ev_free_cash_flow|31.6212|2014-04-29/ev_free_cash_flow|32.0389|2014-05-13/ev_free_cash_flow|34.1986|2014-05-27/ev_free_cash_flow|34.3362|2014-04-03/ps_ratio|0.1486|2014-04-17/ps_ratio|0.1387|2014-05-01/ps_ratio|0.1405|2014-05-15/ps_ratio|0.1641|2014-05-29/ps_ratio|0.1672|2014-04-10/pe_ratio|24.3936|2014-04-24/pe_ratio|24.6702|2014-05-08/pe_ratio|27.7766|2014-05-22/pe_ratio|28.4149|2014-04-01/price_to_book_value|1.2998|2014-04-15/price_to_book_value|1.2025|2014-04-29/price_to_book_value|1.2466|2014-05-13/price_to_book_value|1.4745|2014-05-27/price_to_book_value|1.489|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|2.8783|2014-04-24/dividend_yield|2.8461|2014-05-08/dividend_yield|2.5278|2014-05-22/dividend_yield|2.471|2014-04-15/percent_of_shares_outstanding|1.0391|2014-04-30/percent_of_shares_outstanding|1.0947|2014-05-15/percent_of_shares_outstanding|1.3|2014-05-30/percent_of_shares_outstanding|1.1972|2014-04-30/price|22.99|2014-05-30/price|26.22|2014-04-30/total_return_price|20.3801|2014-05-30/total_return_price|23.2434|2014-04-01/enterprise_value|1454.0777|2014-04-15/enterprise_value|1412.8824|2014-04-29/enterprise_value|1431.5455|2014-05-13/enterprise_value|1528.047|2014-05-27/enterprise_value|1534.1922
russ2000_0989|IMKTA|201406|421.5773|4.025|337.084|1206.2952||1220.6918|225.5364|995.1555||433.6138|355.2895||0.3993|30.475|33.4651|0.9097|0.1607|28.234|1.3971||2.097|2.4868|7.0513|1.1331|22.7598|0.61|0.165|978.262|215.151|182.7185|22.4632|13.8342|-11.5685|26.35|23.3587|1495.2729|24.52|2014-07-03/ev_revenues|0.3994|2014-07-17/ev_revenues|0.3912|2014-07-31/ev_revenues|0.3831|2014-08-14/ev_revenues|0.3858|2014-08-28/ev_revenues|0.3843|2014-07-08/ev_free_cash_flow|38.0534|2014-07-22/ev_free_cash_flow|37.9783|2014-08-05/ev_free_cash_flow|37.0248|2014-08-19/ev_free_cash_flow|37.5449|2014-07-10/ps_ratio|0.1541|2014-07-24/ps_ratio|0.1528|2014-08-07/ps_ratio|0.147|2014-08-21/ps_ratio|0.1484|2014-07-03/pe_ratio|12.5622|2014-07-17/pe_ratio|11.9309|2014-07-31/pe_ratio|11.2995|2014-08-14/pe_ratio|11.5069|2014-08-28/pe_ratio|11.3963|2014-07-08/price_to_book_value|1.3689|2014-07-22/price_to_book_value|1.3621|2014-08-05/price_to_book_value|1.2755|2014-08-19/price_to_book_value|1.3227|2014-07-03/peg_ratio|0.065|2014-07-17/peg_ratio|0.0617|2014-07-31/peg_ratio|0.0585|2014-08-14/peg_ratio|0.0595|2014-08-28/peg_ratio|0.059|2014-07-03/dividend_yield|2.4211|2014-07-17/dividend_yield|2.5492|2014-07-31/dividend_yield|2.6917|2014-08-14/dividend_yield|2.6432|2014-08-28/dividend_yield|2.6688|2014-07-15/percent_of_shares_outstanding|1.2005|2014-07-31/percent_of_shares_outstanding|1.1813|2014-08-15/percent_of_shares_outstanding|1.2455|2014-08-29/percent_of_shares_outstanding|1.26|2014-07-31/price|24.52|2014-08-29/price|25.24|2014-07-31/total_return_price|21.8724|2014-08-29/total_return_price|22.5147|2014-07-08/enterprise_value|1498.8523|2014-07-22/enterprise_value|1495.8935|2014-08-05/enterprise_value|1458.3399|2014-08-19/enterprise_value|1478.8237
russ2000_0989|IMKTA|201409|413.9173|8.6136|329.5236|1218.607||1274.3494|250.748|1023.6014||382.6022|369.2779||0.3795|27.3906|30.6148|0.8501|0.1512|11.023|1.2544|0.057|2.4497|2.7592|10.4066|1.6902|22.1554|0.79|0.33|964.8385|220.3829|184.0929|25.2112|17.6042|-11.5206|23.69|21.132|1408.6008|26.9|2014-10-09/ev_revenues|0.3675|2014-10-23/ev_revenues|0.3747|2014-11-06/ev_revenues|0.3869|2014-11-20/ev_revenues|0.3863|2014-10-14/ev_free_cash_flow|31.0948|2014-10-28/ev_free_cash_flow|31.3678|2014-11-11/ev_free_cash_flow|32.2617|2014-11-25/ev_free_cash_flow|32.4466|2014-10-02/ps_ratio|0.1391|2014-10-16/ps_ratio|0.1483|2014-10-30/ps_ratio|0.156|2014-11-13/ps_ratio|0.1649|2014-11-28/ps_ratio|0.16|2014-10-09/pe_ratio|10.4123|2014-10-23/pe_ratio|11.0132|2014-11-06/pe_ratio|12.0263|2014-11-20/pe_ratio|11.9781|2014-10-14/price_to_book_value|1.3122|2014-10-28/price_to_book_value|1.345|2014-11-11/price_to_book_value|1.4525|2014-11-25/price_to_book_value|1.4747|2014-10-09/peg_ratio|0.0642|2014-10-23/peg_ratio|0.068|2014-11-06/peg_ratio|0.0742|2014-11-20/peg_ratio|0.0739|2014-10-09/dividend_yield|2.7801|2014-10-23/dividend_yield|2.6284|2014-11-06/dividend_yield|2.407|2014-11-20/dividend_yield|2.4167|2014-10-15/percent_of_shares_outstanding|1.7654|2014-10-31/percent_of_shares_outstanding|1.7025|2014-11-14/percent_of_shares_outstanding|1.4855|2014-11-28/percent_of_shares_outstanding|1.4067|2014-10-31/price|26.9|2014-11-28/price|27.14|2014-10-31/total_return_price|24.1604|2014-11-28/total_return_price|24.3759|2014-10-14/enterprise_value|1430.684|2014-10-28/enterprise_value|1443.245|2014-11-11/enterprise_value|1484.3724|2014-11-25/enterprise_value|1492.8815
russ2000_0989|IMKTA|201412|432.9035|6.2571|338.3208|1218.2153||1281.1865|220.1134|1061.0731||394.3974|381.0732||0.4181|30.1337|35.9473|1.0239|0.2098|14.6184|1.8957|0.0902|2.4604|1.9802|5.1787|1.5017|20.2598|0.74|0.165|964.4968|224.3926|186.9789|26.0713|15.0383|-12.0229|37.09|33.3126|1653.947|42.65|2015-01-02/ev_revenues|0.4523|2015-01-16/ev_revenues|0.4943|2015-01-30/ev_revenues|0.4742|2015-02-13/ev_revenues|0.4721|2015-02-27/ev_revenues|0.4773|2015-01-06/ev_free_cash_flow|50.7324|2015-01-20/ev_free_cash_flow|55.1938|2015-02-03/ev_free_cash_flow|53.2561|2015-02-17/ev_free_cash_flow|53.2039|2015-01-09/ps_ratio|0.2424|2015-01-23/ps_ratio|0.2467|2015-02-06/ps_ratio|0.2354|2015-02-20/ps_ratio|0.2447|2015-01-02/pe_ratio|14.8038|2015-01-16/pe_ratio|17.8769|2015-01-30/pe_ratio|16.4038|2015-02-13/pe_ratio|16.2538|2015-02-27/pe_ratio|16.6308|2015-01-06/price_to_book_value|2.0476|2015-01-20/price_to_book_value|2.4426|2015-02-03/price_to_book_value|2.271|2015-02-17/price_to_book_value|2.2664|2015-01-02/peg_ratio|0.067|2015-01-16/peg_ratio|0.0809|2015-01-30/peg_ratio|0.0742|2015-02-13/peg_ratio|0.0736|2015-02-27/peg_ratio|0.0753|2015-01-02/dividend_yield|1.7147|2015-01-16/dividend_yield|1.42|2015-01-30/dividend_yield|1.5475|2015-02-13/dividend_yield|1.5618|2015-02-27/dividend_yield|1.5264|2015-01-15/percent_of_shares_outstanding|1.775|2015-01-30/percent_of_shares_outstanding|2.2607|2015-02-13/percent_of_shares_outstanding|2.6785|2015-02-27/percent_of_shares_outstanding|2.7477|2015-01-30/price|42.65|2015-02-27/price|43.24|2015-01-30/total_return_price|38.4615|2015-02-27/total_return_price|38.9935|2015-01-06/enterprise_value|1771.6787|2015-01-20/enterprise_value|1927.4765|2015-02-03/enterprise_value|1859.8088|2015-02-17/enterprise_value|1857.9854
russ2000_0989|IMKTA|201503|425.3955|8.6842|337.0564|1208.4536||1252.7829|231.9611|1020.8218||405.4574|392.1331||0.5027|31.6279|31.1542|1.1592|0.2788|18.4923|2.4724|0.0837|2.2901|1.3727|4.9677|3.0605|20.2598|0.71|0.165|915.3347|218.691|185.578|22.6202|14.3022|-11.578|49.48|44.6207|1922.3077|41.86|2015-04-10/ev_revenues|0.5174|2015-04-24/ev_revenues|0.4929|2015-05-08/ev_revenues|0.4646|2015-05-22/ev_revenues|0.5073|2015-04-14/ev_free_cash_flow|31.7189|2015-04-28/ev_free_cash_flow|29.6405|2015-05-12/ev_free_cash_flow|30.3793|2015-05-26/ev_free_cash_flow|31.1509|2015-04-06/ps_ratio|0.2976|2015-04-20/ps_ratio|0.2632|2015-05-04/ps_ratio|0.2331|2015-05-18/ps_ratio|0.2824|2015-04-10/pe_ratio|18.3263|2015-04-24/pe_ratio|16.7053|2015-05-08/pe_ratio|14.8281|2015-05-22/pe_ratio|17.6561|2015-04-14/price_to_book_value|2.5584|2015-04-28/price_to_book_value|2.2421|2015-05-12/price_to_book_value|2.3545|2015-05-26/price_to_book_value|2.4719|2015-04-10/peg_ratio|0.0902|2015-04-24/peg_ratio|0.0822|2015-05-08/peg_ratio|0.073|2015-05-22/peg_ratio|0.0869|2015-04-10/dividend_yield|1.2636|2015-04-24/dividend_yield|1.3863|2015-05-08/dividend_yield|1.5618|2015-05-22/dividend_yield|1.3116|2015-04-15/percent_of_shares_outstanding|3.5752|2015-04-30/percent_of_shares_outstanding|3.1146|2015-05-15/percent_of_shares_outstanding|3.3479|2015-05-29/percent_of_shares_outstanding|3.5023|2015-04-30/price|41.86|2015-05-29/price|48.88|2015-04-30/total_return_price|37.8664|2015-05-29/total_return_price|44.2166|2015-04-14/enterprise_value|1957.1546|2015-04-28/enterprise_value|1828.91|2015-05-12/enterprise_value|1874.4946|2015-05-26/enterprise_value|1922.1051
russ2000_0989|IMKTA|201506|429.8342|8.6432|334.9212|1207.6309||1249.6907|237.3891|1012.3016||415.9887|402.6645||0.4929|30.9172|30.8291|1.1271|0.2654|16.7053|2.4229|0.0822|2.2072|1.3863|5.0722|6.777|20.2598|0.68|0.165|945.9745|222.1639|190.7303|21.0547|13.7767|-10.5831|47.77|43.2125|1902.2505|46.28|2015-07-06/ev_revenues|0.4963|2015-07-20/ev_revenues|0.4989|2015-08-03/ev_revenues|0.5066|2015-08-17/ev_revenues|0.5387|2015-08-31/ev_revenues|0.5056|2015-07-07/ev_free_cash_flow|26.413|2015-07-21/ev_free_cash_flow|26.0369|2015-08-04/ev_free_cash_flow|26.5245|2015-08-18/ev_free_cash_flow|27.6403|2015-07-13/ps_ratio|0.2751|2015-07-27/ps_ratio|0.2501|2015-08-10/ps_ratio|0.2719|2015-08-24/ps_ratio|0.2713|2015-07-06/pe_ratio|16.4247|2015-07-20/pe_ratio|16.5959|2015-08-03/pe_ratio|17.089|2015-08-17/pe_ratio|19.1438|2015-08-31/pe_ratio|17.0205|2015-07-07/price_to_book_value|2.4308|2015-07-21/price_to_book_value|2.365|2015-08-04/price_to_book_value|2.4502|2015-08-18/price_to_book_value|2.6453|2015-07-06/peg_ratio|0.4752|2015-07-20/peg_ratio|0.4802|2015-08-03/peg_ratio|0.4944|2015-08-17/peg_ratio|0.5539|2015-08-31/peg_ratio|0.4925|2015-07-06/dividend_yield|1.3761|2015-07-20/dividend_yield|1.3619|2015-08-03/dividend_yield|1.3226|2015-08-17/dividend_yield|1.1807|2015-08-31/dividend_yield|1.328|2015-07-15/percent_of_shares_outstanding|6.2849|2015-07-31/percent_of_shares_outstanding|6.7975|2015-08-14/percent_of_shares_outstanding|7.3052|2015-08-31/percent_of_shares_outstanding|7.4327|2015-07-31/price|46.28|2015-08-31/price|49.7|2015-07-31/total_return_price|42.0092|2015-08-31/total_return_price|45.1136|2015-07-07/enterprise_value|1920.6917|2015-07-21/enterprise_value|1893.341|2015-08-04/enterprise_value|1928.7956|2015-08-17/enterprise_value|2042.0479|2015-08-31/enterprise_value|1916.4372
russ2000_0989|IMKTA|201509|423.7465|7.505|338.6441|1211.4584||1225.8498|251.9599|973.8899||428.9784|415.6542||0.4824|31.1285|25.6469|1.1165|0.2543|15.5342|2.2968|0.4495|2.0655|1.455|5.6909|6.3712|20.2598|0.8|0.165|952.8378|228.0563|193.0258|24.7119|16.2359|-12.8228|47.83|43.4162|1828.5096|49.94|2015-10-12/ev_revenues|0.4957|2015-10-26/ev_revenues|0.4902|2015-11-09/ev_revenues|0.5092|2015-11-23/ev_revenues|0.5332|2015-10-13/ev_free_cash_flow|38.4963|2015-10-27/ev_free_cash_flow|37.2621|2015-11-10/ev_free_cash_flow|39.587|2015-11-24/ev_free_cash_flow|40.3292|2015-10-06/ps_ratio|0.2472|2015-10-20/ps_ratio|0.2724|2015-11-03/ps_ratio|0.2855|2015-11-17/ps_ratio|0.2936|2015-10-12/pe_ratio|16.7509|2015-10-26/pe_ratio|16.4027|2015-11-09/pe_ratio|17.6109|2015-11-23/pe_ratio|19.1433|2015-10-13/price_to_book_value|2.386|2015-10-27/price_to_book_value|2.2438|2015-11-10/price_to_book_value|2.5116|2015-11-24/price_to_book_value|2.5971|2015-10-12/peg_ratio|0.5876|2015-10-26/peg_ratio|0.5754|2015-11-09/peg_ratio|0.6177|2015-11-23/peg_ratio|0.6715|2015-10-12/dividend_yield|1.3447|2015-10-26/dividend_yield|1.3733|2015-11-09/dividend_yield|1.2791|2015-11-23/dividend_yield|1.1767|2015-11-25/dividend_yield|1.1696|2015-10-15/percent_of_shares_outstanding|6.2693|2015-10-30/percent_of_shares_outstanding|6.1451|2015-11-13/percent_of_shares_outstanding|5.8625|2015-11-30/percent_of_shares_outstanding|5.3321|2015-10-30/price|49.94|2015-11-25/price|56.43|2015-11-30/price|54.47|2015-10-30/total_return_price|45.4851|2015-11-25/total_return_price|51.3962|2015-11-30/total_return_price|49.611|2015-10-12/enterprise_value|1872.8995|2015-10-26/enterprise_value|1852.2345|2015-11-09/enterprise_value|1923.9542|2015-11-23/enterprise_value|2014.9207
russ2000_0989|IMKTA|201512|441.5595|8.5489|341.276|1226.7187||1249.2992|231.8566|1017.4426||438.71|425.3857||0.4641|31.5783|36.0484|1.0718|0.2346|14.744|2.104|0.5172|2.1079|1.4719|5.9345|5.0559|20.2598|0.64|0.165|951.1139|225.6393|194.0723|20.2594|12.9794|-11.9772|44.08|40.1479|1753.7718|38.36|2016-01-04/ev_revenues|0.4497|2016-01-19/ev_revenues|0.4355|2016-02-02/ev_revenues|0.4436|2016-02-16/ev_revenues|0.4362|2016-01-05/ev_free_cash_flow|35.9995|2016-01-19/ev_free_cash_flow|34.3932|2016-02-02/ev_free_cash_flow|35.0349|2016-02-16/ev_free_cash_flow|34.4484|2016-01-12/ps_ratio|0.2109|2016-01-26/ps_ratio|0.1947|2016-02-09/ps_ratio|0.1853|2016-02-23/ps_ratio|0.1951|2016-01-04/pe_ratio|13.5512|2016-01-19/pe_ratio|12.6184|2016-02-02/pe_ratio|13.1519|2016-02-16/pe_ratio|12.6643|2016-01-05/price_to_book_value|1.8237|2016-01-19/price_to_book_value|1.6491|2016-02-02/price_to_book_value|1.7188|2016-02-16/price_to_book_value|1.6551|2016-01-04/peg_ratio|1.5319|2016-01-19/peg_ratio|1.4264|2016-02-02/peg_ratio|1.4867|2016-02-16/peg_ratio|1.4316|2016-01-06/dividend_yield|1.7072|2016-01-20/dividend_yield|1.841|2016-02-03/dividend_yield|1.8232|2016-02-17/dividend_yield|1.8655|2016-01-15/percent_of_shares_outstanding|4.6271|2016-01-29/percent_of_shares_outstanding|4.7201|2016-02-12/percent_of_shares_outstanding|4.9512|2016-02-29/percent_of_shares_outstanding|4.8677|2016-01-29/price|38.36|2016-02-29/price|33.73|2016-01-29/total_return_price|35.0891|2016-02-29/total_return_price|30.8539|2016-01-04/enterprise_value|1693.1656|2016-01-19/enterprise_value|1639.6797|2016-02-02/enterprise_value|1670.272|2016-02-16/enterprise_value|1642.3135
russ2000_0989|IMKTA|201603|429.8781|9.0668|340.8802|1231.7666||1231.2279|231.0547|1000.1732||449.8203|436.4961||0.4378|28.9166|34.5759|0.9865|0.19|12.7703|1.669|1.4436|2.0179|1.778|8.2964|4.7451|20.2598|0.71|0.165|924.312|228.7181|196.1479|22.4364|14.3584|-11.2253|37.5|34.3024|1648.3915|36.07|2016-04-12/ev_revenues|0.4235|2016-04-26/ev_revenues|0.4365|2016-05-10/ev_revenues|0.4497|2016-05-24/ev_revenues|0.4409|2016-04-12/ev_free_cash_flow|75.3571|2016-04-26/ev_free_cash_flow|77.6784|2016-05-10/ev_free_cash_flow|80.0284|2016-05-24/ev_free_cash_flow|78.4618|2016-04-05/ps_ratio|0.194|2016-04-19/ps_ratio|0.1862|2016-05-03/ps_ratio|0.1963|2016-05-17/ps_ratio|0.1998|2016-05-31/ps_ratio|0.2001|2016-04-12/pe_ratio|12.2014|2016-04-26/pe_ratio|13.0601|2016-05-10/pe_ratio|13.9293|2016-05-24/pe_ratio|13.3498|2016-04-12/price_to_book_value|1.5552|2016-04-26/price_to_book_value|1.6647|2016-05-10/price_to_book_value|1.7755|2016-05-24/price_to_book_value|1.7016|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-13/dividend_yield|1.8415|2016-04-27/dividend_yield|1.7823|2016-05-11/dividend_yield|1.7516|2016-05-25/dividend_yield|1.7751|2016-04-15/percent_of_shares_outstanding|4.6641|2016-04-29/percent_of_shares_outstanding|4.3756|2016-05-13/percent_of_shares_outstanding|4.382|2016-05-31/percent_of_shares_outstanding|4.1337|2016-04-29/price|36.07|2016-05-31/price|37.28|2016-04-29/total_return_price|33.1456|2016-05-31/total_return_price|34.2575|2016-04-12/enterprise_value|1598.2094|2016-04-26/enterprise_value|1647.4407|2016-05-10/enterprise_value|1697.2798|2016-05-24/enterprise_value|1664.0537
russ2000_0989|IMKTA|201606|429.8774|5.435|341.8461|1240.9484||1230.4453|235.2191|995.2262||459.2406|445.9164||0.4348|29.3107|77.3823|0.9756|0.1958|12.9505|1.6507||1.9559|1.7799|7.484|3.9087|20.2598|0.63|0.165|957.1776|232.8541|199.434|21.1865|12.6685|-11.1909|37.3|34.2758|1641.1602|38.83|2016-07-05/ev_revenues|0.4384|2016-07-19/ev_revenues|0.4489|2016-08-02/ev_revenues|0.4331|2016-08-16/ev_revenues|0.4323|2016-08-30/ev_revenues|0.4389|2016-07-05/ev_free_cash_flow|94.5949|2016-07-19/ev_free_cash_flow|96.8582|2016-08-02/ev_free_cash_flow|93.4517|2016-08-16/ev_free_cash_flow|93.2785|2016-08-30/ev_free_cash_flow|94.6988|2016-07-12/ps_ratio|0.2138|2016-07-26/ps_ratio|0.217|2016-08-09/ps_ratio|0.2008|2016-08-23/ps_ratio|0.2014|2016-07-05/pe_ratio|13.6151|2016-07-19/pe_ratio|14.3201|2016-08-02/pe_ratio|13.259|2016-08-16/pe_ratio|13.205|2016-08-30/pe_ratio|13.6475|2016-07-05/price_to_book_value|1.6698|2016-07-19/price_to_book_value|1.7563|2016-08-02/price_to_book_value|1.6261|2016-08-16/price_to_book_value|1.6195|2016-08-30/price_to_book_value|1.6738|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|1.7107|2016-07-20/dividend_yield|1.6608|2016-08-03/dividend_yield|1.8127|2016-08-17/dividend_yield|1.8018|2016-08-31/dividend_yield|1.7446|2016-07-15/percent_of_shares_outstanding|3.5474|2016-07-29/percent_of_shares_outstanding|3.2821|2016-08-15/percent_of_shares_outstanding|3.5052|2016-08-31/percent_of_shares_outstanding|3.2081|2016-07-29/price|38.83|2016-08-31/price|37.83|2016-07-29/total_return_price|35.838|2016-08-31/total_return_price|34.915|2016-07-05/enterprise_value|1659.6386|2016-07-19/enterprise_value|1699.3478|2016-08-02/enterprise_value|1639.5814|2016-08-16/enterprise_value|1636.5424|2016-08-30/enterprise_value|1661.4619
russ2000_0989|IMKTA|201609|418.4874|5.6795|343.8811|1247.8818||1216.3027|241.6046|974.6981||470.1756|456.8514||0.4414|30.8523|95.23|0.9913|0.204|13.813|1.694||1.8641|1.7028|7.3446|2.6193|20.2598|0.7|0.165|962.3738|237.1936|204.9405|20.7522|14.1832|-11.9369|39.54|36.4933|1670.7814|39.5|2016-10-11/ev_revenues|0.4417|2016-10-25/ev_revenues|0.4499|2016-11-08/ev_revenues|0.4494|2016-11-22/ev_revenues|0.4825|2016-10-11/ev_free_cash_flow|78.3651|2016-10-25/ev_free_cash_flow|79.8333|2016-11-08/ev_free_cash_flow|79.7386|2016-11-22/ev_free_cash_flow|85.6113|2016-10-04/ps_ratio|0.209|2016-10-18/ps_ratio|0.2125|2016-11-01/ps_ratio|0.2199|2016-11-15/ps_ratio|0.2544|2016-11-29/ps_ratio|0.2504|2016-10-11/pe_ratio|14.8321|2016-10-25/pe_ratio|15.4104|2016-11-08/pe_ratio|15.3731|2016-11-22/pe_ratio|17.6866|2016-10-11/price_to_book_value|1.7128|2016-10-25/price_to_book_value|1.7796|2016-11-08/price_to_book_value|1.7753|2016-11-22/price_to_book_value|2.0425|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-12/dividend_yield|1.6256|2016-10-26/dividend_yield|1.6098|2016-11-09/dividend_yield|1.5349|2016-11-23/dividend_yield|1.3909|2016-10-14/percent_of_shares_outstanding|2.4483|2016-10-31/percent_of_shares_outstanding|2.4053|2016-11-15/percent_of_shares_outstanding|2.3699|2016-11-30/percent_of_shares_outstanding|2.3392|2016-10-31/price|39.5|2016-11-30/price|45.9|2016-10-31/total_return_price|36.6103|2016-11-30/total_return_price|42.5421|2016-10-11/enterprise_value|1676.1216|2016-10-25/enterprise_value|1707.5243|2016-11-08/enterprise_value|1705.4983|2016-11-22/enterprise_value|1831.1091
russ2000_0989|IMKTA|201612|456.4963|15.1562|352.5964|1247.6708||1243.9394|244.5378|999.4016||480.751|467.4268||0.5055|33.7897|89.6844|1.0782|0.2651|19.291|2.2277||1.8726|1.3069|4.8907|2.4079|20.2598|0.68|0.165|982.7583|237.0845|206.2962|21.5169|13.8239|-11.3126|48.1|44.5811|1918.2262|45.25|2017-01-03/ev_revenues|0.4934|2017-01-17/ev_revenues|0.487|2017-01-31/ev_revenues|0.4709|2017-02-14/ev_revenues|0.478|2017-02-28/ev_revenues|0.4793|2017-01-03/ev_free_cash_flow|43.4622|2017-01-17/ev_free_cash_flow|42.9026|2017-01-31/ev_free_cash_flow|41.48|2017-02-14/ev_free_cash_flow|42.1097|2017-02-28/ev_free_cash_flow|42.2263|2017-01-10/ps_ratio|0.2613|2017-01-24/ps_ratio|0.2467|2017-02-07/ps_ratio|0.238|2017-02-21/ps_ratio|0.2496|2017-01-03/pe_ratio|18.1985|2017-01-17/pe_ratio|17.7574|2017-01-31/pe_ratio|16.636|2017-02-14/pe_ratio|17.1324|2017-02-28/pe_ratio|17.2243|2017-01-03/price_to_book_value|2.086|2017-01-17/price_to_book_value|2.0355|2017-01-31/price_to_book_value|1.9069|2017-02-14/price_to_book_value|1.9638|2017-02-28/price_to_book_value|1.9744|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|1.3253|2017-01-18/dividend_yield|1.3764|2017-02-01/dividend_yield|1.4505|2017-02-15/dividend_yield|1.4088|2017-01-13/percent_of_shares_outstanding|2.2589|2017-01-31/percent_of_shares_outstanding|1.9094|2017-02-15/percent_of_shares_outstanding|1.6211|2017-02-28/percent_of_shares_outstanding|1.6066|2017-01-31/price|45.25|2017-02-28/price|46.85|2017-01-31/total_return_price|42.0799|2017-02-28/total_return_price|43.5678|2017-01-03/enterprise_value|1887.9426|2017-01-17/enterprise_value|1863.6309|2017-01-31/enterprise_value|1801.8385|2017-02-14/enterprise_value|1829.1892|2017-02-28/enterprise_value|1834.2542
russ2000_0989|IMKTA|201703|430.4495|6.1043|348.0677|1251.3736||1216.5391|240.1723|976.3669||486.6539|473.3296||0.4627|35.013|40.7571|1.0243|0.2319|16.0662|1.8416||1.801|1.4782|6.8805|1.5525|20.2598|0.45|0.165|946.152|228.0853|203.0232|14.1084|9.1514|-11.7198|43.15|40.127|1770.4358|46.7|2017-04-11/ev_revenues|0.4644|2017-04-25/ev_revenues|0.4689|2017-05-09/ev_revenues|0.4396|2017-05-23/ev_revenues|0.4267|2017-04-11/ev_free_cash_flow|43.525|2017-04-25/ev_free_cash_flow|43.9444|2017-05-09/ev_free_cash_flow|41.206|2017-05-23/ev_free_cash_flow|39.9971|2017-04-04/ps_ratio|0.2274|2017-04-18/ps_ratio|0.2356|2017-05-02/ps_ratio|0.2414|2017-05-16/ps_ratio|0.2066|2017-05-30/ps_ratio|0.1919|2017-04-11/pe_ratio|18.3943|2017-04-25/pe_ratio|18.7398|2017-05-09/pe_ratio|16.4837|2017-05-23/pe_ratio|15.4878|2017-04-11/price_to_book_value|1.8838|2017-04-25/price_to_book_value|1.9192|2017-05-09/price_to_book_value|1.6881|2017-05-23/price_to_book_value|1.5861|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-12/dividend_yield|1.4932|2017-04-26/dividend_yield|1.388|2017-05-10/dividend_yield|1.6296|2017-05-24/dividend_yield|1.7391|2017-04-13/percent_of_shares_outstanding|1.4764|2017-04-28/percent_of_shares_outstanding|1.3717|2017-05-15/percent_of_shares_outstanding|1.5761|2017-05-31/percent_of_shares_outstanding|1.636|2017-04-28/price|46.7|2017-05-31/price|36.6|2017-04-28/total_return_price|43.5929|2017-05-31/total_return_price|34.1649|2017-04-11/enterprise_value|1787.1351|2017-04-25/enterprise_value|1804.3559|2017-05-09/enterprise_value|1691.914|2017-05-23/enterprise_value|1642.2775
russ2000_0989|IMKTA|201706|431.4305|8.0193|348.2846|1252.7368||1211.1317|265.2739|945.8578||494.9305|481.6063||0.3928|31.5778|36.8145|0.9011|0.177|12.8659|1.3176||1.7593|2.0755|8.5807|1.6596|20.2598|0.57|0.165|984.3977|237.1342|207.5952|18.9647|11.5267|-11.7295|33.3|31.0845|1511.6018|29.5|2017-07-05/ev_revenues|0.3886|2017-07-19/ev_revenues|0.3805|2017-08-02/ev_revenues|0.3718|2017-08-16/ev_revenues|0.3614|2017-08-30/ev_revenues|0.3358|2017-07-05/ev_free_cash_flow|35.6331|2017-07-19/ev_free_cash_flow|34.8901|2017-08-02/ev_free_cash_flow|34.0991|2017-08-16/ev_free_cash_flow|33.1404|2017-08-30/ev_free_cash_flow|30.7915|2017-07-11/ps_ratio|0.156|2017-07-25/ps_ratio|0.1576|2017-08-08/ps_ratio|0.1414|2017-08-22/ps_ratio|0.1281|2017-07-05/pe_ratio|13.2292|2017-07-19/pe_ratio|12.5833|2017-08-02/pe_ratio|11.8958|2017-08-16/pe_ratio|11.0625|2017-08-30/pe_ratio|9.0208|2017-07-05/price_to_book_value|1.2997|2017-07-19/price_to_book_value|1.2362|2017-08-02/price_to_book_value|1.1687|2017-08-16/price_to_book_value|1.0868|2017-08-30/price_to_book_value|0.8862|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.0787|2017-07-19/dividend_yield|2.1854|2017-08-02/dividend_yield|2.3117|2017-08-16/dividend_yield|2.4859|2017-08-30/dividend_yield|3.0485|2017-07-14/percent_of_shares_outstanding|1.996|2017-07-31/percent_of_shares_outstanding|2.1658|2017-08-15/percent_of_shares_outstanding|2.8009|2017-08-31/percent_of_shares_outstanding|3.3385|2017-07-31/price|29.5|2017-08-31/price|21.95|2017-07-31/total_return_price|27.6744|2017-08-31/total_return_price|20.5916|2017-07-05/enterprise_value|1505.9681|2017-07-19/enterprise_value|1474.5654|2017-08-02/enterprise_value|1441.1367|2017-08-16/enterprise_value|1400.6171|2017-08-30/enterprise_value|1301.3441
russ2000_0989|IMKTA|201709|445.84|23.9121|349.333|1265.1124||1222.2538|245.5635|976.6903||511.052|497.7278||0.3577|25.5159|32.8048|0.7931|0.1304|10.7708|1.0582||1.7178|2.5532|10.4807|3.7883|20.2598|0.9|0|1089.3917|261.2891|220.2302|29.6715|19.3715|-12.6961|25.7|24.1096|1386.4352|23.3|2017-10-11/ev_revenues|0.3409|2017-10-25/ev_revenues|0.3376|2017-11-08/ev_revenues|0.3303|2017-11-22/ev_revenues|0.3424|2017-10-11/ev_free_cash_flow|47.6356|2017-10-25/ev_free_cash_flow|47.1759|2017-11-08/ev_free_cash_flow|46.1503|2017-11-22/ev_free_cash_flow|47.8478|2017-10-03/ps_ratio|0.1324|2017-10-17/ps_ratio|0.1217|2017-10-31/ps_ratio|0.1179|2017-11-14/ps_ratio|0.1189|2017-11-28/ps_ratio|0.1351|2017-10-11/pe_ratio|9.6923|2017-10-25/pe_ratio|9.4423|2017-11-08/pe_ratio|8.8846|2017-11-22/pe_ratio|9.8077|2017-10-11/price_to_book_value|0.999|2017-10-25/price_to_book_value|0.9732|2017-11-08/price_to_book_value|0.9158|2017-11-22/price_to_book_value|1.0109|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.619|2017-10-25/dividend_yield|2.6884|2017-11-08/dividend_yield|2.8571|2017-11-22/dividend_yield|2.5882|2017-10-13/percent_of_shares_outstanding|3.8667|2017-10-31/percent_of_shares_outstanding|3.9758|2017-11-15/percent_of_shares_outstanding|3.9889|2017-11-30/percent_of_shares_outstanding|3.6654|2017-10-31/price|23.3|2017-11-30/price|27.75|2017-10-31/total_return_price|21.998|2017-11-30/total_return_price|26.1993|2017-10-11/enterprise_value|1364.5052|2017-10-25/enterprise_value|1351.3363|2017-11-08/enterprise_value|1321.9596|2017-11-22/enterprise_value|1370.5831
russ2000_0989|IMKTA|201712|455.5769|13.7554|361.6269|1292.456||1220.7134|252.0422|968.6711||552.9485|539.6243||0.3839|18.5193|53.6475|0.8896|0.184|12.9615|1.336||1.6105|1.9585|6.8023|4.665|20.2598|2.23|0.165|1013.7861|244.6596|208.8284|25.3907|45.1467|-11.4517|34.6|32.6665|1536.7135|33.6|2018-01-03/ev_revenues|0.3964|2018-01-17/ev_revenues|0.3942|2018-01-31/ev_revenues|0.3861|2018-02-14/ev_revenues|0.3752|2018-02-28/ev_revenues|0.3791|2018-01-03/ev_free_cash_flow|74.9306|2018-01-17/ev_free_cash_flow|74.5034|2018-01-31/ev_free_cash_flow|72.9844|2018-02-14/ev_free_cash_flow|70.9196|2018-02-28/ev_free_cash_flow|71.6553|2018-01-09/ps_ratio|0.1695|2018-01-23/ps_ratio|0.1735|2018-02-06/ps_ratio|0.1539|2018-02-20/ps_ratio|0.1585|2018-01-03/pe_ratio|8.5904|2018-01-17/pe_ratio|8.4819|2018-01-31/pe_ratio|8.0964|2018-02-14/pe_ratio|7.5723|2018-02-28/pe_ratio|7.759|2018-01-03/price_to_book_value|1.3062|2018-01-17/price_to_book_value|1.2897|2018-01-31/price_to_book_value|1.2311|2018-02-14/price_to_book_value|1.1514|2018-02-28/price_to_book_value|1.1798|2018-01-03/peg_ratio|0.1634|2018-01-17/peg_ratio|0.1613|2018-01-31/peg_ratio|0.154|2018-02-14/peg_ratio|0.144|2018-02-28/peg_ratio|0.1476|2018-01-03/dividend_yield|1.8513|2018-01-17/dividend_yield|1.875|2018-01-31/dividend_yield|1.9643|2018-02-14/dividend_yield|2.1002|2018-02-28/dividend_yield|2.0497|2018-01-12/percent_of_shares_outstanding|4.8468|2018-01-31/percent_of_shares_outstanding|4.8457|2018-02-15/percent_of_shares_outstanding|4.9116|2018-02-28/percent_of_shares_outstanding|4.9437|2018-01-31/price|33.6|2018-02-28/price|32.2|2018-01-31/total_return_price|31.8782|2018-02-28/total_return_price|30.55|2018-01-03/enterprise_value|1599.0473|2018-01-17/enterprise_value|1589.9304|2018-01-31/enterprise_value|1557.5147|2018-02-14/enterprise_value|1513.4496|2018-02-28/enterprise_value|1529.151
russ2000_0989|IMKTA|201803|453.9804|6.931|358.8319|1296.264||1215.5833|250.5841|964.9992||558.9926|545.6683||0.3864|18.3706|73.0319|0.8834|0.167|8.1084|1.2329|0.1542|1.5902|1.9614|7.6944|4.6469|26.3993|0.46|0.165|984.5622|235.1876|211.6417|12.2058|9.2948|-12.2129|33.85|32.1154|1558.5277|34.25|2018-04-11/ev_revenues|0.3852|2018-04-25/ev_revenues|0.3885|2018-05-09/ev_revenues|0.3708|2018-05-23/ev_revenues|0.3661|2018-04-11/ev_free_cash_flow|1010.1017|2018-04-17/ev_free_cash_flow|1025.7557|2018-05-01/ev_free_cash_flow|1016.6242|2018-05-15/ev_free_cash_flow|940.311|2018-05-29/ev_free_cash_flow|955.3127|2018-04-03/ps_ratio|0.1769|2018-04-17/ps_ratio|0.1879|2018-05-01/ps_ratio|0.1841|2018-05-15/ps_ratio|0.1528|2018-05-29/ps_ratio|0.159|2018-04-11/pe_ratio|8.149|2018-04-25/pe_ratio|8.3053|2018-05-09/pe_ratio|7.4519|2018-05-23/pe_ratio|7.2236|2018-04-11/price_to_book_value|1.2287|2018-04-25/price_to_book_value|1.2522|2018-05-09/price_to_book_value|1.1235|2018-05-23/price_to_book_value|1.0891|2018-04-11/peg_ratio|0.1179|2018-04-25/peg_ratio|0.1202|2018-05-09/peg_ratio|0.1078|2018-05-23/peg_ratio|0.1045|2018-04-11/dividend_yield|1.9469|2018-04-25/dividend_yield|1.9103|2018-05-09/dividend_yield|2.129|2018-05-23/dividend_yield|2.1963|2018-04-13/percent_of_shares_outstanding|5.4902|2018-04-30/percent_of_shares_outstanding|5.8634|2018-05-15/percent_of_shares_outstanding|6.9317|2018-05-31/percent_of_shares_outstanding|6.7817|2018-04-30/price|34.25|2018-05-31/price|28.7|2018-04-30/total_return_price|32.6558|2018-05-31/total_return_price|27.3641|2018-04-11/enterprise_value|1568.7597|2018-04-25/enterprise_value|1581.9285|2018-05-09/enterprise_value|1510.0063|2018-05-23/enterprise_value|1490.7594
russ2000_0989|IMKTA|201806|489.058|11.6428|363.5146|1297.3664||1230.3279|249.186|981.1419||580.2254|566.9011||0.3696|15.4672|984.0117|0.8397|0.1707|7.3918|1.1145|0.107|1.53|2.1463|7.4879|6.6781|26.3908|1.21|0.165|1034.7686|243.8908|214.7181|18.4697|24.4837|-11.9564|31.8|30.3198|1504.9413|29.75|2018-07-05/ev_revenues|0.3749|2018-07-19/ev_revenues|0.359|2018-08-02/ev_revenues|0.3543|2018-08-16/ev_revenues|0.3767|2018-08-30/ev_revenues|0.3892|2018-07-10/ev_free_cash_flow|-1624.8342|2018-07-24/ev_free_cash_flow|-1565.9428|2018-08-07/ev_free_cash_flow|-1586.6639|2018-08-21/ev_free_cash_flow|-1681.5445|2018-07-10/ps_ratio|0.1768|2018-07-24/ps_ratio|0.1616|2018-08-07/ps_ratio|0.1669|2018-08-21/ps_ratio|0.1915|2018-07-05/pe_ratio|6.8854|2018-07-19/pe_ratio|6.2083|2018-08-02/pe_ratio|6.0104|2018-08-16/pe_ratio|6.9583|2018-08-30/pe_ratio|7.4896|2018-07-05/price_to_book_value|1.154|2018-07-19/price_to_book_value|1.0405|2018-08-02/price_to_book_value|1.0074|2018-08-16/price_to_book_value|1.1662|2018-08-30/price_to_book_value|1.2553|2018-07-05/peg_ratio|0.0689|2018-07-19/peg_ratio|0.0621|2018-08-02/peg_ratio|0.0601|2018-08-16/peg_ratio|0.0696|2018-08-30/peg_ratio|0.0749|2018-07-05/dividend_yield|1.997|2018-07-19/dividend_yield|2.2148|2018-08-02/dividend_yield|2.2877|2018-08-16/dividend_yield|1.976|2018-08-30/dividend_yield|1.8359|2018-07-13/percent_of_shares_outstanding|6.7758|2018-07-31/percent_of_shares_outstanding|6.9607|2018-08-15/percent_of_shares_outstanding|7.0532|2018-08-31/percent_of_shares_outstanding|7.237|2018-07-31/price|29.75|2018-08-31/price|35.95|2018-07-31/total_return_price|28.5158|2018-08-31/total_return_price|34.4586|2018-07-05/enterprise_value|1545.6998|2018-07-19/enterprise_value|1479.8554|2018-08-02/enterprise_value|1460.6086|2018-08-16/enterprise_value|1552.7907|2018-08-30/enterprise_value|1604.4532
russ2000_0989|IMKTA|201809|496.7431|10.5373|372.1954|1303.0444||1229.497|260.1381|969.3589||595.4138|582.0896||0.3818|15.9087|-1717.5337|0.8488|0.2009|7.1771|1.2029|0.0718|1.4538|1.9158|7.4257|7.2295|26.3792|0.91|0.165|1059.688|256.4313|220.8859|24.2524|18.4394|-11.9487|34.25|32.8291|1574.0635|32.94|2018-10-11/ev_revenues|0.3595|2018-10-25/ev_revenues|0.3658|2018-11-08/ev_revenues|0.3762|2018-11-23/ev_revenues|0.3599|2018-10-02/ev_free_cash_flow|141.4784|2018-10-16/ev_free_cash_flow|139.9901|2018-10-30/ev_free_cash_flow|143.7581|2018-11-13/ev_free_cash_flow|141.0074|2018-11-27/ev_free_cash_flow|136.58|2018-10-02/ps_ratio|0.1998|2018-10-16/ps_ratio|0.195|2018-10-30/ps_ratio|0.2071|2018-11-13/ps_ratio|0.1982|2018-11-27/ps_ratio|0.184|2018-10-11/pe_ratio|6.3264|2018-10-25/pe_ratio|6.5904|2018-11-08/pe_ratio|7.027|2018-11-23/pe_ratio|6.343|2018-10-11/price_to_book_value|1.0354|2018-10-25/price_to_book_value|1.0786|2018-11-08/price_to_book_value|1.1501|2018-11-23/price_to_book_value|1.0381|2018-10-11/peg_ratio|0.0744|2018-10-25/peg_ratio|0.0775|2018-11-08/peg_ratio|0.0827|2018-11-23/peg_ratio|0.0746|2018-10-11/dividend_yield|2.1689|2018-10-25/dividend_yield|2.082|2018-11-08/dividend_yield|1.9527|2018-11-23/dividend_yield|2.1632|2018-10-15/percent_of_shares_outstanding|7.443|2018-10-31/percent_of_shares_outstanding|7.3114|2018-11-15/percent_of_shares_outstanding|7.1982|2018-11-30/percent_of_shares_outstanding|7.2159|2018-10-31/price|32.94|2018-11-30/price|29.09|2018-10-31/total_return_price|31.7357|2018-11-30/total_return_price|28.0265|2018-10-11/enterprise_value|1471.5562|2018-10-25/enterprise_value|1497.2861|2018-11-08/enterprise_value|1539.8317|2018-11-23/enterprise_value|1473.177
russ2000_0989|IMKTA|201812|488.7895|14.0995|374.9216|1341.1536||1241.108|254.7186|986.3894||614.6553|600.9908||0.3433|19.0574|131.5497|0.7637|0.1677|5.6424|0.9235|0.0664|1.4316|2.4318|9.0819|6.6097|20.2598|1.09|0.165|1061.8367|258.4108|218.6847|28.1473|22.1523|-12.2117|27.22|26.2248|1404.9014|28.54|2019-01-04/ev_revenues|0.3495|2019-01-18/ev_revenues|0.3576|2019-02-01/ev_revenues|0.349|2019-02-15/ev_revenues|0.3614|2019-01-09/ev_free_cash_flow|63.8112|2019-01-23/ev_free_cash_flow|64.7987|2019-02-06/ev_free_cash_flow|63.7845|2019-02-20/ev_free_cash_flow|65.0033|2019-01-09/ps_ratio|0.174|2019-01-23/ps_ratio|0.1807|2019-02-06/ps_ratio|0.1738|2019-02-20/ps_ratio|0.1821|2019-01-04/pe_ratio|7.8202|2019-01-18/pe_ratio|8.2698|2019-02-01/pe_ratio|7.7929|2019-02-15/pe_ratio|8.4796|2019-01-04/price_to_book_value|0.946|2019-01-18/price_to_book_value|1.0004|2019-02-01/price_to_book_value|0.9427|2019-02-15/price_to_book_value|1.0258|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.2997|2019-01-18/dividend_yield|2.1746|2019-02-01/dividend_yield|2.3077|2019-02-15/dividend_yield|2.1208|2019-01-15/percent_of_shares_outstanding|6.5271|2019-01-31/percent_of_shares_outstanding|6.5652|2019-02-15/percent_of_shares_outstanding|6.6093|2019-02-28/percent_of_shares_outstanding|6.4815|2019-01-31/price|28.54|2019-02-28/price|31.12|2019-01-31/total_return_price|27.6509|2019-02-28/total_return_price|30.1506|2019-01-04/enterprise_value|1447.289|2019-01-18/enterprise_value|1480.7177|2019-02-01/enterprise_value|1445.2631|2019-02-15/enterprise_value|1496.3178
russ2000_0989|IMKTA|201903|480.9202|16.6807|365.7552|1333.8919||1216.5531|248.5233|968.0298||625.9448|612.7396||0.3442|17.4881|62.9304|0.76|0.1681|7.5259|0.9104||1.3699|2.3896|10.2061|5.8516|20.2598|0.74|0.165|1001.8439|244.3007|216.4664|19.197|15|-11.9969|27.62|26.7596|1425.4085|27.45|2019-04-12/ev_revenues|0.3346|2019-04-26/ev_revenues|0.3362|2019-05-10/ev_revenues|0.3479|2019-05-24/ev_revenues|0.3538|2019-04-03/ev_free_cash_flow|29.9278|2019-04-17/ev_free_cash_flow|30.8265|2019-05-01/ev_free_cash_flow|30.4325|2019-05-15/ev_free_cash_flow|31.8713|2019-05-29/ev_free_cash_flow|32.2786|2019-04-03/ps_ratio|0.1464|2019-04-17/ps_ratio|0.1578|2019-05-01/ps_ratio|0.1528|2019-05-15/ps_ratio|0.171|2019-05-29/ps_ratio|0.1762|2019-04-12/pe_ratio|6.8785|2019-04-26/pe_ratio|6.9646|2019-05-10/pe_ratio|7.5722|2019-05-24/pe_ratio|7.8785|2019-04-12/price_to_book_value|0.8794|2019-04-26/price_to_book_value|0.8904|2019-05-10/price_to_book_value|0.9681|2019-05-24/price_to_book_value|1.0073|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.4292|2019-04-26/dividend_yield|2.3991|2019-05-10/dividend_yield|2.2066|2019-05-24/dividend_yield|2.1208|2019-04-15/percent_of_shares_outstanding|6.0976|2019-04-30/percent_of_shares_outstanding|6.251|2019-05-15/percent_of_shares_outstanding|6.875|2019-05-31/percent_of_shares_outstanding|7.1421|2019-04-30/price|27.45|2019-05-31/price|29.81|2019-04-30/total_return_price|26.758|2019-05-31/total_return_price|29.0586|2019-04-12/enterprise_value|1391.2477|2019-04-26/enterprise_value|1398.136|2019-05-10/enterprise_value|1446.7595|2019-05-24/enterprise_value|1471.2739
russ2000_0989|IMKTA|201906|475.6733|18.5531|368.0879|1335.184||1193.628|231.2843|962.3437||645.4053|632.9983||0.3561|18.5437|32.1856|0.7976|0.175|7.9949|1.0221||1.3243|2.0899|9.0902|7.6663|20.2598|1.16|0.165|1062.2622|258.9397|216.4627|31.8273|23.5103|-11.6555|31.13|30.3453|1480.5934|31.48|2019-07-05/ev_revenues|0.3535|2019-07-19/ev_revenues|0.3544|2019-08-02/ev_revenues|0.3502|2019-08-16/ev_revenues|0.3706|2019-08-30/ev_revenues|0.388|2019-07-10/ev_free_cash_flow|32.9942|2019-07-24/ev_free_cash_flow|32.5213|2019-08-07/ev_free_cash_flow|32.8861|2019-08-21/ev_free_cash_flow|35.255|2019-07-10/ps_ratio|0.1665|2019-07-24/ps_ratio|0.1611|2019-08-07/ps_ratio|0.1653|2019-08-21/ps_ratio|0.1927|2019-07-05/pe_ratio|8.1436|2019-07-19/pe_ratio|8.1923|2019-08-02/pe_ratio|7.9692|2019-08-16/pe_ratio|9.0487|2019-08-30/pe_ratio|9.9692|2019-07-05/price_to_book_value|0.997|2019-07-19/price_to_book_value|1.0029|2019-08-02/price_to_book_value|0.9756|2019-08-16/price_to_book_value|1.1078|2019-08-30/price_to_book_value|1.2205|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.0781|2019-07-19/dividend_yield|2.0657|2019-08-02/dividend_yield|2.1236|2019-08-16/dividend_yield|1.8702|2019-08-30/dividend_yield|1.6975|2019-07-15/percent_of_shares_outstanding|7.6873|2019-07-31/percent_of_shares_outstanding|7.697|2019-08-15/percent_of_shares_outstanding|7.2085|2019-08-30/percent_of_shares_outstanding|7.16|2019-07-31/price|31.48|2019-08-30/price|38.88|2019-07-31/total_return_price|30.8456|2019-08-30/total_return_price|38.0964|2019-07-05/enterprise_value|1479.6105|2019-07-19/enterprise_value|1483.4599|2019-08-02/enterprise_value|1465.8338|2019-08-16/enterprise_value|1551.1276|2019-08-30/enterprise_value|1623.8603
russ2000_0989|IMKTA|201909|497.1034|42.1251|374.1291|1344.2673||1204.6058|247.5794|957.0264||662.7226|650.664||0.3877|19.5809|36.6556|0.8555|0.2089|9.9564|1.2189||1.286|1.6997|7.3162|6.7623|20.2598|1.04|0.165|1076.0909|260.349|222.2458|27.4263|20.9173|-11.5461|38.86|38.0768|1622.8473|39.43|2019-10-11/ev_revenues|0.3802|2019-10-25/ev_revenues|0.3875|2019-11-08/ev_revenues|0.4004|2019-11-22/ev_revenues|0.3968|2019-10-02/ev_free_cash_flow|31.9322|2019-10-16/ev_free_cash_flow|31.9322|2019-10-30/ev_free_cash_flow|32.4616|2019-11-13/ev_free_cash_flow|34.1922|2019-11-27/ev_free_cash_flow|34.0538|2019-10-02/ps_ratio|0.1853|2019-10-16/ps_ratio|0.1853|2019-10-30/ps_ratio|0.1916|2019-11-13/ps_ratio|0.212|2019-11-27/ps_ratio|0.2104|2019-10-11/pe_ratio|9.6476|2019-10-25/pe_ratio|10.0199|2019-11-08/pe_ratio|10.6873|2019-11-22/pe_ratio|10.4988|2019-10-11/price_to_book_value|1.1886|2019-10-25/price_to_book_value|1.2344|2019-11-08/price_to_book_value|1.3167|2019-11-22/price_to_book_value|1.2934|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|1.6975|2019-10-25/dividend_yield|1.6345|2019-11-08/dividend_yield|1.5324|2019-11-22/dividend_yield|1.5599|2019-10-15/percent_of_shares_outstanding|6.9011|2019-10-31/percent_of_shares_outstanding|6.9804|2019-11-15/percent_of_shares_outstanding|7.0473|2019-11-29/percent_of_shares_outstanding|6.9216|2019-10-31/price|39.43|2019-11-29/price|44.44|2019-10-31/total_return_price|38.7993|2019-11-29/total_return_price|43.7291|2019-10-11/enterprise_value|1597.8137|2019-10-25/enterprise_value|1628.2034|2019-11-08/enterprise_value|1682.7023|2019-11-22/enterprise_value|1667.3049
russ2000_0989|IMKTA|201912|481.1336|23.0265|371.5816|1388.3862||1218.6362|235.2272|983.4089||679.3102|665.0997||0.4249|23.2064|35.703|0.9429|0.2299|11.9454|1.4717||1.2513|1.371|5.5691|6.3991|20.2598|0.87|0.165|1078.3549|257.4897|221.9788|23.0044|17.6874|-11.9493|47.51|46.75|1785.4195|41.69|2020-01-03/ev_revenues|0.4176|2020-01-17/ev_revenues|0.4038|2020-01-31/ev_revenues|0.3963|2020-02-14/ev_revenues|0.3698|2020-02-28/ev_revenues|0.3678|2020-01-09/ev_free_cash_flow|41.1147|2020-01-23/ev_free_cash_flow|40.7456|2020-02-06/ev_free_cash_flow|39.533|2020-02-20/ev_free_cash_flow|36.7722|2020-01-09/ps_ratio|0.2159|2020-01-23/ps_ratio|0.2122|2020-02-06/ps_ratio|0.2001|2020-02-20/ps_ratio|0.1724|2020-01-03/pe_ratio|12.1076|2020-01-17/pe_ratio|11.3517|2020-01-31/pe_ratio|10.9423|2020-02-14/pe_ratio|9.4934|2020-02-28/pe_ratio|9.3885|2020-01-03/price_to_book_value|1.3758|2020-01-17/price_to_book_value|1.2899|2020-01-31/price_to_book_value|1.2434|2020-02-14/price_to_book_value|1.0787|2020-02-28/price_to_book_value|1.0668|2020-01-03/peg_ratio|3.1739|2020-01-17/peg_ratio|2.9758|2020-01-31/peg_ratio|2.8684|2020-02-14/peg_ratio|2.4886|2020-02-28/peg_ratio|2.4611|2020-01-03/dividend_yield|1.4307|2020-01-17/dividend_yield|1.526|2020-01-31/dividend_yield|1.5831|2020-02-14/dividend_yield|1.8247|2020-02-28/dividend_yield|1.8451|2020-01-15/percent_of_shares_outstanding|6.1657|2020-01-31/percent_of_shares_outstanding|6.2743|2020-02-14/percent_of_shares_outstanding|5.7303|2020-02-28/percent_of_shares_outstanding|6.3124|2020-01-31/price|41.69|2020-02-28/price|35.77|2020-01-31/total_return_price|41.1671|2020-02-28/total_return_price|35.3213|2020-01-03/enterprise_value|1761.6032|2020-01-17/enterprise_value|1703.255|2020-01-31/enterprise_value|1671.6497|2020-02-14/enterprise_value|1559.8156|2020-02-28/enterprise_value|1551.7117
russ2000_0989|IMKTA|202003|556.0366|144.9722|315.2685|1382.3554||1258.4052|294.867|963.5382||705.8251|702.1401||0.3519|13.9607|38.9291|0.7279|0.194|8.5171|0.9678|2.2327|1.193|2.0339|7.9269|6.7123|20.2598|1.99|0.165|1145.482|291.5877|228.3954|53.3243|40.2923|-10.1838|36.16|35.7065|1484.4492|40.83|2020-04-13/ev_revenues|0.339|2020-04-27/ev_revenues|0.3503|2020-05-11/ev_revenues|0.3663|2020-05-26/ev_revenues|0.35|2020-04-02/ev_free_cash_flow|9.199|2020-04-16/ev_free_cash_flow|9.3355|2020-04-30/ev_free_cash_flow|9.8791|2020-05-14/ev_free_cash_flow|10.1089|2020-05-28/ev_free_cash_flow|10.063|2020-04-02/ps_ratio|0.1656|2020-04-16/ps_ratio|0.1704|2020-04-30/ps_ratio|0.1896|2020-05-14/ps_ratio|0.1978|2020-05-28/ps_ratio|0.1961|2020-04-13/pe_ratio|7.6245|2020-04-27/pe_ratio|8.1047|2020-05-11/pe_ratio|8.7866|2020-05-26/pe_ratio|8.0929|2020-04-13/price_to_book_value|1.1074|2020-04-27/price_to_book_value|1.1771|2020-05-11/price_to_book_value|1.2762|2020-05-26/price_to_book_value|1.1754|2020-04-13/peg_ratio|0.2713|2020-04-27/peg_ratio|0.2884|2020-05-11/peg_ratio|0.3127|2020-05-26/peg_ratio|0.288|2020-04-13/dividend_yield|1.7107|2020-04-27/dividend_yield|1.6094|2020-05-11/dividend_yield|1.4845|2020-05-26/dividend_yield|1.6117|2020-04-15/percent_of_shares_outstanding|6.6172|2020-04-30/percent_of_shares_outstanding|6.8249|2020-05-15/percent_of_shares_outstanding|6.7245|2020-05-29/percent_of_shares_outstanding|6.598|2020-04-30/price|40.83|2020-05-29/price|42.61|2020-04-30/total_return_price|40.4956|2020-05-29/total_return_price|42.261|2020-04-13/enterprise_value|1478.7064|2020-04-27/enterprise_value|1527.9377|2020-05-11/enterprise_value|1597.834|2020-05-26/enterprise_value|1526.7221
russ2000_0989|IMKTA|202006|596.2167|152.1211|355.4997|1387.301||1246.9619|428.0255|818.9364||764.1513|761.6411||0.3486|10.8701|9.8791|0.7656|0.1896|8.0356|1.1671|0.286|1.0721|1.6232|6.6624|7.1659|20.2598|3.1|0.165|1189.5998|324.7206|234.5969|82.374|62.753|-9.7147|43.07|42.7172|1520.8468|40.25|2020-07-07/ev_revenues|0.3357|2020-07-21/ev_revenues|0.3325|2020-08-04/ev_revenues|0.3333|2020-08-18/ev_revenues|0.3452|2020-07-09/ev_free_cash_flow|8.2533|2020-07-23/ev_free_cash_flow|8.3827|2020-08-06/ev_free_cash_flow|8.3487|2020-08-20/ev_free_cash_flow|8.6392|2020-07-09/ps_ratio|0.1796|2020-07-23/ps_ratio|0.1847|2020-08-06/ps_ratio|0.1834|2020-08-20/ps_ratio|0.1949|2020-07-07/pe_ratio|5.9229|2020-07-21/pe_ratio|5.8229|2020-08-04/pe_ratio|5.8471|2020-08-18/pe_ratio|6.2229|2020-07-07/price_to_book_value|1.0992|2020-07-21/price_to_book_value|1.0807|2020-08-04/price_to_book_value|1.0852|2020-08-18/price_to_book_value|1.1549|2020-07-07/peg_ratio|0.0745|2020-07-21/peg_ratio|0.0733|2020-08-04/peg_ratio|0.0736|2020-08-18/peg_ratio|0.0783|2020-07-07/dividend_yield|1.5919|2020-07-21/dividend_yield|1.6192|2020-08-04/dividend_yield|1.6125|2020-08-18/dividend_yield|1.5152|2020-07-15/percent_of_shares_outstanding|7.1554|2020-07-31/percent_of_shares_outstanding|7.186|2020-08-14/percent_of_shares_outstanding|7.3324|2020-08-31/percent_of_shares_outstanding|7.17|2020-07-31/price|40.25|2020-08-31/price|40.4|2020-07-31/total_return_price|40.0798|2020-08-31/total_return_price|40.2292|2020-07-07/enterprise_value|1507.1268|2020-07-21/enterprise_value|1492.9449|2020-08-04/enterprise_value|1496.3891|2020-08-18/enterprise_value|1549.6724
russ2000_0989|IMKTA|202009|||||||||||||0.3195||7.8528||0.1637|5.0571|1.004|0.0681||1.7428||7.4977||||||||||38.04|37.8792|1434.3941|36.39|2020-10-13/ev_revenues|0.3215|2020-10-22/ev_revenues|0.3138|2020-10-01/ev_free_cash_flow|8.1818|2020-10-15/ev_free_cash_flow|8.0979|2020-10-22/ev_free_cash_flow|7.8902|2020-10-01/ps_ratio|0.1768|2020-10-15/ps_ratio|0.1734|2020-10-23/ps_ratio|0.1643|2020-10-06/pe_ratio|5.5757|2020-10-20/pe_ratio|5.3829|2020-10-23/pe_ratio|5.1986|2020-10-13/price_to_book_value|1.0157|2020-10-23/price_to_book_value|0.9648|2020-10-13/peg_ratio|0.0689|2020-10-23/peg_ratio|0.0654|2020-10-13/dividend_yield|1.7228|2020-10-23/dividend_yield|1.8137|2020-10-23/price|36.39|2020-10-23/total_return_price|36.39|2020-10-13/enterprise_value|1443.3084|2020-10-22/enterprise_value|1408.6642