russ2000_0686|IIVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0686|IIVI|Long Name|II-VI Inc Total Current Assets (Quarterly) (USD)|II-VI Inc Cash and Short Term Investments (Quarterly) (USD)|II-VI Inc Inventories (Quarterly) (USD)|II-VI Inc Net PP&E (Quarterly) (USD)|II-VI Inc Goodwill and Intangibles (Quarterly) (USD)|II-VI Inc Total Liabilities (Quarterly) (USD)|II-VI Inc Total Current Liabilities (Quarterly) (USD)|II-VI Inc Total Long Term Liabilities (Quarterly) (USD)|II-VI Inc Total Deposits (Quarterly) (USD)|II-VI Inc Book Value (Quarterly) (USD)|II-VI Inc Retained Earnings (Quarterly) (USD)|II-VI Inc Treasury Stock (Quarterly) (USD)|II-VI Inc EV to Revenues|II-VI Inc EV to Earnings|II-VI Inc EV to Free Cash Flow|II-VI Inc EV to Assets (Quarterly)|II-VI Inc PS Ratio|II-VI Inc PE Ratio|II-VI Inc Price to Book Value|II-VI Inc PEG Ratio|II-VI Inc Debt to Equity Ratio|II-VI Inc Dividend Yield|II-VI Inc Shareholder Yield (TTM)|II-VI Inc Percent of Shares Outstanding Short|II-VI Inc Average Diluted Shares Outstanding (Quarterly)|II-VI Inc EPS Diluted (Quarterly) (USD)|II-VI Inc Dividend Per Share (Quarterly) (USD)|II-VI Inc Revenue (Quarterly) (USD)|II-VI Inc Gross Profit (Quarterly) (USD)|II-VI Inc SG&A Expense (Quarterly) (USD)|II-VI Inc Pre-Tax Income (Quarterly) (USD)|II-VI Inc Net Income (Quarterly) (USD)|II-VI Inc Net Interest Income (Quarterly) (USD)|II-VI Inc Price (USD)|II-VI Inc Total Return Price (USD)|II-VI Inc Enterprise Value (USD)||
russ2000_0686|IIVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0686|IIVI|198509||||||||||||||||||||||||||0.0025||2.2||||||||||
russ2000_0686|IIVI|198512||||||||||||||||||||||||||0.0025||2.2||||0.1||||||
russ2000_0686|IIVI|198603||||||||||||||||||||||||||0.0025||2.2||||||||||
russ2000_0686|IIVI|198606|3.2|0.4|1|3.5||2.1|0.9|1.2||4.6|4.2||||||||||0.2391|||||||2.1||||0.1||||||
russ2000_0686|IIVI|198609||||||||||||||||||||||||||0.0075||2.5||||0.2||||||
russ2000_0686|IIVI|198612||||||||||||||||||||||||||0.0075||2.5||||0.2||||||
russ2000_0686|IIVI|198703||||||||||||||||||||||||||0.0075||2.5||||0.2||||||
russ2000_0686|IIVI|198706|3.7|2.1||4.1||2.9|1.7|1.2||5|4.8||||||||||0.18||||33.44|||2.4||||0.1||||||
russ2000_0686|IIVI||||||||||||||||||||||||||33.44|0.0075||2.7||||0.2|||||0.4063|1987-10-02/ev_revenues|1.2262|1987-10-16/ev_revenues|1.0969|1987-10-30/ev_revenues|0.8384|1987-11-13/ev_revenues|0.8642|1987-11-27/ev_revenues|0.7866|1987-10-02/price_to_book_value|2.717|1987-10-16/price_to_book_value|2.4558|1987-10-30/price_to_book_value|1.9335|1987-11-13/price_to_book_value|1.9857|1987-11-27/price_to_book_value|1.8288|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-02/price|0.4063|1987-10-30/price|0.2891|1987-11-30/price|0.2579|1987-10-02/total_return_price|0.4063|1987-10-30/total_return_price|0.2891|1987-11-30/total_return_price|0.2579|1987-10-02/enterprise_value|12.385|1987-10-16/enterprise_value|11.0792|1987-10-30/enterprise_value|8.4675|1987-11-13/enterprise_value|8.7283|1987-11-27/enterprise_value|7.9442
russ2000_0686|IIVI|198712|||||||||||||0.6573|8.624|||0.7713||1.5677|||0|||33.44|0.0075||2.9||||0.3||0.2422|0.2422|6.6383|0.2735|1988-01-11/ev_revenues|0.7069|1988-01-25/ev_revenues|0.7317|1988-02-08/ev_revenues|0.6819|1988-02-22/ev_revenues|0.8064|1988-01-14/ps_ratio|0.8212|1988-01-29/ps_ratio|0.8709|1988-02-12/ps_ratio|0.846|1988-02-26/ps_ratio|1.1198|1988-01-11/price_to_book_value|1.7245|1988-01-25/price_to_book_value|1.7767|1988-02-08/price_to_book_value|1.672|1988-02-22/price_to_book_value|1.9335|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|0.2735|1988-02-29/price|0.3985|1988-01-29/total_return_price|0.2735|1988-02-29/total_return_price|0.3985|1988-01-11/enterprise_value|7.4225|1988-01-25/enterprise_value|7.6833|1988-02-08/enterprise_value|7.16|1988-02-22/enterprise_value|8.4675
russ2000_0686|IIVI|198803|||||||||||||1.2294|12.385|||1.2938||2.8217|||0|||33.44|0.01||3.3||||0.4||0.4063|0.4063|12.9083|0.3594|1988-04-04/ev_revenues|1.1192|1988-04-18/ev_revenues|1.0499|1988-05-02/ev_revenues|0.9111|1988-05-16/ev_revenues|1.0035|1988-05-31/ev_revenues|1.0499|1988-04-08/ps_ratio|1.156|1988-04-22/ps_ratio|1.0636|1988-05-06/ps_ratio|1.0405|1988-05-20/ps_ratio|1.1097|1988-04-04/price_to_book_value|2.7695|1988-04-18/price_to_book_value|2.6127|1988-05-02/price_to_book_value|2.299|1988-05-16/price_to_book_value|2.508|1988-05-31/price_to_book_value|2.6127|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|0.3594|1988-05-31/price|0.3906|1988-04-29/total_return_price|0.3594|1988-05-31/total_return_price|0.3906|1988-04-04/enterprise_value|12.6475|1988-04-18/enterprise_value|11.8633|1988-05-02/enterprise_value|10.295|1988-05-16/enterprise_value|11.34|1988-05-31/enterprise_value|11.8633
russ2000_0686|IIVI|198806|6.7|3.3|1.1|5.5||2.8|1.7|1.1||9.4|6.1||1.0499|10.6631||1.1362|1.2254||2.6127||0.0638|0|||40.768|||3.5||||0.4||0.4063|0.4063|11.8633|0.4531|1988-07-12/ev_revenues|1.1694|1988-07-26/ev_revenues|1.2206|1988-08-09/ev_revenues|1.2465|1988-08-23/ev_revenues|1.2977|1988-07-01/ps_ratio|1.1334|1988-07-15/ps_ratio|1.2445|1988-07-29/ps_ratio|1.289|1988-08-15/ps_ratio|1.2668|1988-08-29/ps_ratio|1.2668|1988-07-12/price_to_book_value|1.8298|1988-07-26/price_to_book_value|1.8974|1988-08-09/price_to_book_value|1.9315|1988-08-23/price_to_book_value|1.9992|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|0.4531|1988-08-31/price|0.4531|1988-07-29/total_return_price|0.4531|1988-08-31/total_return_price|0.4531|1988-07-12/enterprise_value|14.5|1988-07-26/enterprise_value|15.136|1988-08-09/enterprise_value|15.456|1988-08-23/enterprise_value|16.092
russ2000_0686|IIVI|198809|||||||||||||1.4519|8.9989|||1.4446||2.2026|||0|||33.44|0.01||3.3||||0.4||0.4844|0.4844|18.004|0.5157|1988-10-04/ev_revenues|1.0383|1988-10-18/ev_revenues|1.0183|1988-11-01/ev_revenues|1.0987|1988-11-15/ev_revenues|1.0383|1988-11-29/ev_revenues|1.0383|1988-10-10/ps_ratio|1.3143|1988-10-24/ps_ratio|1.2931|1988-11-07/ps_ratio|1.3566|1988-11-21/ps_ratio|1.2718|1988-10-04/price_to_book_value|1.7232|1988-10-18/price_to_book_value|1.6955|1988-11-01/price_to_book_value|1.8066|1988-11-15/price_to_book_value|1.7232|1988-11-29/price_to_book_value|1.7232|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|0.5157|1988-11-30/price|0.4844|1988-10-31/total_return_price|0.5157|1988-11-30/total_return_price|0.4844|1988-10-04/enterprise_value|13.4983|1988-10-18/enterprise_value|13.2375|1988-11-01/enterprise_value|14.2825|1988-11-15/enterprise_value|13.4983|1988-11-29/enterprise_value|13.4983
russ2000_0686|IIVI|198812|||||||||||||0.9981|8.2734|||1.3143||1.6676|||0|||33.44|0.01||3.3||||0.4||0.4766|0.4766|12.975|0.461|1989-01-12/ev_revenues|0.9488|1989-01-26/ev_revenues|0.9683|1989-02-09/ev_revenues|0.8903|1989-02-23/ev_revenues|0.8708|1989-01-03/ps_ratio|1.2545|1989-01-17/ps_ratio|1.2339|1989-01-31/ps_ratio|1.2133|1989-02-14/ps_ratio|1.1516|1989-02-28/ps_ratio|1.1928|1989-01-12/price_to_book_value|1.6398|1989-01-26/price_to_book_value|1.6676|1989-02-09/price_to_book_value|1.5564|1989-02-23/price_to_book_value|1.5286|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|0.461|1989-02-28/price|0.4531|1989-01-31/total_return_price|0.461|1989-02-28/total_return_price|0.4531|1989-01-12/enterprise_value|12.7142|1989-01-26/enterprise_value|12.975|1989-02-09/enterprise_value|11.93|1989-02-23/enterprise_value|11.6692
russ2000_0686|IIVI|198903|||||||||||||0.8123|6.5574|||1.0488||1.4452|||0|||33.44|0.0125||3.8||||0.5||0.4141|0.4141|10.885|0.4454|1989-04-06/ev_revenues|0.7643|1989-04-20/ev_revenues|0.802|1989-05-04/ev_revenues|0.9335|1989-05-18/ev_revenues|0.9523|1989-04-11/ps_ratio|1.0111|1989-04-25/ps_ratio|1.1301|1989-05-09/ps_ratio|1.1895|1989-05-23/ps_ratio|1.2292|1989-04-06/price_to_book_value|1.4175|1989-04-20/price_to_book_value|1.4731|1989-05-04/price_to_book_value|1.6676|1989-05-18/price_to_book_value|1.6955|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|0.4454|1989-05-31/price|0.4922|1989-04-28/total_return_price|0.4454|1989-05-31/total_return_price|0.4922|1989-04-06/enterprise_value|10.6242|1989-04-20/enterprise_value|11.1475|1989-05-04/enterprise_value|12.975|1989-05-18/enterprise_value|13.2375
russ2000_0686|IIVI|198906|6.6|2.7|1.6|8.3||3.8|2.4|1.4||11.1|7.8||0.9711|10.2426||1.1686|1.3085||1.7232||0.0721|0|||41.2|||3.6||||0.4||0.4688|0.4688|13.4983|0.4454|1989-07-14/ev_revenues|1.2438|1989-07-28/ev_revenues|1.2208|1989-08-11/ev_revenues|1.2438|1989-08-25/ev_revenues|1.1749|1989-07-05/ps_ratio|1.1846|1989-07-19/ps_ratio|1.1452|1989-08-02/ps_ratio|1.1255|1989-08-16/ps_ratio|1.1255|1989-08-30/ps_ratio|1.1056|1989-07-14/price_to_book_value|1.7399|1989-07-28/price_to_book_value|1.7109|1989-08-11/price_to_book_value|1.7399|1989-08-25/price_to_book_value|1.653|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|0.4454|1989-08-31/price|0.4375|1989-07-31/total_return_price|0.4454|1989-08-31/total_return_price|0.4375|1989-07-14/enterprise_value|17.4125|1989-07-28/enterprise_value|17.0911|1989-08-11/enterprise_value|17.4125|1989-08-25/enterprise_value|16.4484
russ2000_0686|IIVI|198909|6.4|2.4|1.9|8.7||3.7|2.1|1.6||11.4|8.1||1.1749|10.7825||1.1425|1.0859||1.653||0.114|0|||40|0.0075||3.4|1.8|1.1|0.5|0.3||0.4454|0.4454|16.4484|0.4219|1989-10-06/ev_revenues|1.2006|1989-10-20/ev_revenues|1.155|1989-11-03/ev_revenues|1.155|1989-11-17/ev_revenues|1.1093|1989-10-13/ps_ratio|1.1077|1989-10-27/ps_ratio|1.1077|1989-11-14/ps_ratio|1.0666|1989-11-28/ps_ratio|1.1077|1989-10-06/price_to_book_value|1.5814|1989-10-20/price_to_book_value|1.5251|1989-11-03/price_to_book_value|1.5251|1989-11-17/price_to_book_value|1.4685|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|0.4219|1989-11-30/price|0.4375|1989-10-31/total_return_price|0.4219|1989-11-30/total_return_price|0.4375|1989-10-06/enterprise_value|16.9285|1989-10-20/enterprise_value|16.2857|1989-11-03/enterprise_value|16.2857|1989-11-17/enterprise_value|15.6408
russ2000_0686|IIVI|198912|6.5|2.2|1.9|9||3.8|1.9|1.9||11.8|8.5||1.2463|11.2959||1.1586|1.2307||1.638||0.1356|0|||40|0.01||4.1|2.2|1.3|0.7|0.4||0.4531|0.4531|17.5734|0.4141|1990-01-12/ev_revenues|1.1914|1990-01-26/ev_revenues|1.1266|1990-02-09/ev_revenues|1.0617|1990-02-23/ev_revenues|1.0833|1990-01-09/ps_ratio|1.1758|1990-01-23/ps_ratio|1.1758|1990-02-06/ps_ratio|1.0338|1990-02-20/ps_ratio|1.0541|1990-01-12/price_to_book_value|1.5553|1990-01-26/price_to_book_value|1.4734|1990-02-09/price_to_book_value|1.3915|1990-02-23/price_to_book_value|1.4187|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|0.4141|1990-02-28/price|0.4063|1990-01-31/total_return_price|0.4141|1990-02-28/total_return_price|0.4063|1990-01-12/enterprise_value|17.752|1990-01-26/enterprise_value|16.7857|1990-02-09/enterprise_value|15.8193|1990-02-23/enterprise_value|16.1408
russ2000_0686|IIVI|199003|6.9|2|2.1|9.4||4.4|2.1|2.3||11.9|8.6||1.1697|13.4776||1.0749|1.1149||1.5278||0.1513|0|||40|0.005||3.9|1.9|1.3|0.3|0.2||0.4297|0.4297|17.4285|0.3204|1990-04-09/ev_revenues|1.1895|1990-04-23/ev_revenues|0.9533|1990-05-07/ev_revenues|0.8458|1990-05-21/ev_revenues|0.8889|1990-04-04/ps_ratio|1.1545|1990-04-18/ps_ratio|0.9656|1990-05-02/ps_ratio|0.8186|1990-05-16/ps_ratio|0.8816|1990-05-30/ps_ratio|0.8607|1990-04-09/price_to_book_value|1.5162|1990-04-23/price_to_book_value|1.2185|1990-05-07/price_to_book_value|1.083|1990-05-21/price_to_book_value|1.1372|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|0.3204|1990-05-31/price|0.3125|1990-04-30/total_return_price|0.3204|1990-05-31/total_return_price|0.3125|1990-04-09/enterprise_value|17.8425|1990-04-23/enterprise_value|14.3|1990-05-07/enterprise_value|12.6875|1990-05-21/enterprise_value|13.3329
russ2000_0686|IIVI|199006|7.3|2.4|2.6|9.5||4.7|1.9|2.8||12.1|8.8||0.7385|9.621|-5.0637|0.5727|0.6717|8.5236|0.9477||0.1901|0|||41.472|0.005||3.7|2|1.3|0.3|0.1||0.2344|0.2344|11.0771|0.2188|1990-07-02/ev_revenues|0.6586|1990-07-16/ev_revenues|0.5942|1990-07-30/ev_revenues|0.5942|1990-08-13/ev_revenues|0.6157|1990-08-27/ev_revenues|0.5299|1990-07-16/ev_free_cash_flow|-4.7221|1990-07-30/ev_free_cash_flow|-4.7221|1990-08-13/ev_free_cash_flow|-4.8934|1990-08-27/ev_free_cash_flow|-4.2113|1990-07-11/ps_ratio|0.6475|1990-07-25/ps_ratio|0.5848|1990-08-08/ps_ratio|0.6058|1990-08-23/ps_ratio|0.5222|1990-07-16/pe_ratio|7.9545|1990-07-30/pe_ratio|7.9545|1990-08-13/pe_ratio|8.24|1990-08-27/pe_ratio|7.1036|1990-07-02/price_to_book_value|0.8301|1990-07-16/price_to_book_value|0.7498|1990-07-30/price_to_book_value|0.7498|1990-08-13/price_to_book_value|0.7767|1990-08-27/price_to_book_value|0.6696|1990-07-02/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-07-30/price|0.2188|1990-08-30/price|0.2031|1990-07-30/total_return_price|0.2188|1990-08-30/total_return_price|0.2031|1990-07-02/enterprise_value|9.9445|1990-07-16/enterprise_value|8.972|1990-07-30/enterprise_value|8.972|1990-08-13/enterprise_value|9.2976|1990-08-27/enterprise_value|8.0016
russ2000_0686|IIVI|199009|7.5|2.5|2.8|9.2||4.4|1.4|3||12.4|9||0.5513|9.0694|-4.3816|0.4859|0.5431|7.3873|0.6963||0.1774|0|||41.656|0.0075||3.6|2|1.3|0.3|0.2||0.2031|0.2031|8.325|0.2109|1990-10-10/ev_revenues|0.5335|1990-10-24/ev_revenues|0.5547|1990-11-07/ev_revenues|0.5547|1990-11-21/ev_revenues|0.576|1990-10-10/ev_free_cash_flow|-7.4204|1990-10-24/ev_free_cash_flow|-7.7158|1990-11-07/ev_free_cash_flow|-7.7158|1990-11-21/ev_free_cash_flow|-8.0111|1990-10-04/ps_ratio|0.5415|1990-10-18/ps_ratio|0.5623|1990-11-01/ps_ratio|0.5623|1990-11-15/ps_ratio|0.5623|1990-11-29/ps_ratio|0.5415|1990-10-10/pe_ratio|7.3873|1990-10-24/pe_ratio|7.6709|1990-11-07/pe_ratio|7.6709|1990-11-21/pe_ratio|7.9545|1990-10-10/price_to_book_value|0.6825|1990-10-24/price_to_book_value|0.7087|1990-11-07/price_to_book_value|0.7087|1990-11-21/price_to_book_value|0.7349|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0071|1990-11-08/percent_of_shares_outstanding|0.1222|1990-10-30/price|0.2109|1990-11-30/price|0.2031|1990-10-30/total_return_price|0.2109|1990-11-30/total_return_price|0.2031|1990-10-10/enterprise_value|8.1624|1990-10-24/enterprise_value|8.4873|1990-11-07/enterprise_value|8.4873|1990-11-21/enterprise_value|8.8122
russ2000_0686|IIVI|199012|7.5|2.2|3|9||4.1|1.3|2.8||12.5|9.1||0.5335|14.3122|-7.4204|0.5173|0.5623|7.3873|0.6825||0.16|0||0.0752|40|0.0025||3.4|1.7|1.2||0.1||0.2109|0.2109|8.1624|0.2031|1991-01-02/ev_revenues|0.5659|1991-01-16/ev_revenues|0.5659|1991-01-30/ev_revenues|0.5882|1991-02-13/ev_revenues|0.6996|1991-01-02/ev_free_cash_flow|-16.5248|1991-01-16/ev_free_cash_flow|-16.5248|1991-01-30/ev_free_cash_flow|-17.1747|1991-02-13/ev_free_cash_flow|-20.428|1991-01-10/ps_ratio|0.5675|1991-01-25/ps_ratio|0.5675|1991-02-08/ps_ratio|0.6765|1991-01-02/pe_ratio|10.1575|1991-01-16/pe_ratio|10.1575|1991-01-30/pe_ratio|10.5475|1991-02-13/pe_ratio|12.5|1991-01-02/price_to_book_value|0.677|1991-01-16/price_to_book_value|0.677|1991-01-30/price_to_book_value|0.703|1991-02-13/price_to_book_value|0.8331|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.1004|1991-02-08/percent_of_shares_outstanding|0.0615|1991-01-31/price|0.2031|1991-02-21/price|0.2188|1991-01-31/total_return_price|0.2031|1991-02-21/total_return_price|0.2188|1991-01-02/enterprise_value|8.2624|1991-01-16/enterprise_value|8.2624|1991-01-30/enterprise_value|8.5873|1991-02-13/enterprise_value|10.214
russ2000_0686|IIVI|199103|7.8|2.3|2.6|8.9||4.6|1.7|2.9||12.3|9||0.6551|30.3742|-19.1283|0.5392|0.6547|11.72|0.7811||0.187|0||0.0023|40|-0.005||3.9|1.5|1.2|-0.2|-0.1||0.2188|0.2188|9.5642|0.2109|1991-04-02/ev_revenues|0.6465|1991-04-16/ev_revenues|0.6465|1991-05-01/ev_revenues|0.6019|1991-05-15/ev_revenues|0.5796|1991-05-30/ev_revenues|0.5796|1991-04-02/ev_free_cash_flow|-94.3925|1991-04-16/ev_free_cash_flow|-94.3925|1991-05-01/ev_free_cash_flow|-87.8733|1991-05-15/ev_free_cash_flow|-84.6242|1991-05-30/ev_free_cash_flow|-84.6242|1991-04-02/ps_ratio|0.633|1991-04-16/ps_ratio|0.633|1991-05-01/ps_ratio|0.5892|1991-05-15/ps_ratio|0.5675|1991-05-30/ps_ratio|0.5675|1991-04-02/pe_ratio|22.66|1991-04-16/pe_ratio|22.66|1991-05-01/pe_ratio|21.095|1991-05-15/pe_ratio|20.315|1991-05-30/pe_ratio|20.315|1991-04-02/price_to_book_value|0.7674|1991-04-16/price_to_book_value|0.7674|1991-05-01/price_to_book_value|0.7144|1991-05-15/price_to_book_value|0.688|1991-05-30/price_to_book_value|0.688|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0|1991-05-08/percent_of_shares_outstanding|0.0105|1991-04-29/price|0.2109|1991-05-31/price|0.1953|1991-04-29/total_return_price|0.2109|1991-05-31/total_return_price|0.1953|1991-04-02/enterprise_value|9.4392|1991-04-16/enterprise_value|9.4392|1991-05-01/enterprise_value|8.7873|1991-05-15/enterprise_value|8.4624|1991-05-30/enterprise_value|8.4624
russ2000_0686|IIVI|199106|7.8|2.7|2.6|8.8||4.1|1.8|2.3||12.6|9.2||0.5127|17.2319|-74.8558|0.4127|0.502|17.97|0.6086||0.1667|0||0|40|0.005||4.1|1.9|1.3|0.2|0.2||0.1797|0.1797|7.4856|0.1641|1991-07-12/ev_revenues|0.4595|1991-07-26/ev_revenues|0.4812|1991-08-13/ev_revenues|0.4595|1991-08-27/ev_revenues|0.4595|1991-07-12/ev_free_cash_flow|9.8468|1991-07-26/ev_free_cash_flow|10.3114|1991-08-13/ev_free_cash_flow|9.8468|1991-08-27/ev_free_cash_flow|9.8468|1991-07-12/ps_ratio|0.4842|1991-07-26/ps_ratio|0.5052|1991-08-13/ps_ratio|0.4842|1991-08-27/ps_ratio|0.4842|1991-07-12/pe_ratio|17.97|1991-07-26/pe_ratio|18.75|1991-08-13/pe_ratio|17.97|1991-08-27/pe_ratio|17.97|1991-07-12/price_to_book_value|0.5947|1991-07-26/price_to_book_value|0.6205|1991-08-13/price_to_book_value|0.5947|1991-08-27/price_to_book_value|0.5947|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.1289|1991-08-08/percent_of_shares_outstanding|0|1991-07-29/price|0.1641|1991-08-30/price|0.1953|1991-07-29/total_return_price|0.1641|1991-08-30/total_return_price|0.1953|1991-07-12/enterprise_value|6.8928|1991-07-26/enterprise_value|7.218|1991-08-13/enterprise_value|6.8928|1991-08-27/enterprise_value|6.8928
russ2000_0686|IIVI|199109|8.6|3.1|2.7|8.6||4.4|2.3|2.1||12.9|9.5||0.4162|12.8718|8.9176|0.372|0.4421|16.41|0.543||0.155|0||0.0806|40|0.0075||4.1|2|1.2|0.4|0.3||0.1797|0.1797|6.2423|0.2188|1991-10-10/ev_revenues|0.4152|1991-10-24/ev_revenues|0.4363|1991-11-07/ev_revenues|0.5632|1991-11-21/ev_revenues|0.4363|1991-10-10/ev_free_cash_flow|5.8508|1991-10-24/ev_free_cash_flow|6.1482|1991-11-07/ev_free_cash_flow|7.9362|1991-11-21/ev_free_cash_flow|6.1482|1991-10-10/ps_ratio|0.4637|1991-10-24/ps_ratio|0.4839|1991-11-07/ps_ratio|0.6049|1991-11-21/ps_ratio|0.4839|1991-10-10/pe_ratio|17.97|1991-10-24/pe_ratio|18.75|1991-11-07/pe_ratio|23.44|1991-11-21/pe_ratio|18.75|1991-10-10/price_to_book_value|0.5842|1991-10-24/price_to_book_value|0.6095|1991-11-07/price_to_book_value|0.762|1991-11-21/price_to_book_value|0.6095|1991-10-01/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-27/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0909|1991-11-08/percent_of_shares_outstanding|0.2532|1991-10-31/price|0.2188|1991-11-27/price|0.2031|1991-10-31/total_return_price|0.2188|1991-11-27/total_return_price|0.2031|1991-10-10/enterprise_value|6.4359|1991-10-24/enterprise_value|6.763|1991-11-07/enterprise_value|8.7298|1991-11-21/enterprise_value|6.763
russ2000_0686|IIVI|199112|8.8|3.6|2.8|8.5||4.3|2.3|2||13.1|9.7||0.373|10.605|5.2561|0.3657|0.4235|16.41|0.5335||0.1603|0||0.0075|40|0.005||4.3|1.8|1.1||0.2||0.1875|0.1875|5.7817|0.2579|1992-01-06/ev_revenues|0.3282|1992-01-20/ev_revenues|0.4081|1992-02-05/ev_revenues|0.5878|1992-02-19/ev_revenues|0.5478|1992-01-06/ev_free_cash_flow|3.1657|1992-01-20/ev_free_cash_flow|3.9366|1992-02-05/ev_free_cash_flow|5.6708|1992-02-19/ev_free_cash_flow|5.2847|1992-01-06/ps_ratio|0.4002|1992-01-20/ps_ratio|0.4765|1992-02-05/ps_ratio|0.6479|1992-02-19/ps_ratio|0.6098|1992-01-06/pe_ratio|13.128|1992-01-20/pe_ratio|15.628|1992-02-05/pe_ratio|21.252|1992-02-19/pe_ratio|20|1992-01-06/price_to_book_value|0.5253|1992-01-20/price_to_book_value|0.6254|1992-02-05/price_to_book_value|0.8504|1992-02-19/price_to_book_value|0.8003|1992-01-06/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0|1992-02-07/percent_of_shares_outstanding|0.0449|1992-01-31/price|0.2579|1992-02-28/price|0.2344|1992-01-31/total_return_price|0.2579|1992-02-28/total_return_price|0.2344|1992-01-06/enterprise_value|5.3817|1992-01-20/enterprise_value|6.6922|1992-02-05/enterprise_value|9.6403|1992-02-19/enterprise_value|8.984
russ2000_0686|IIVI|199203|8.8|3.6|2.7|8.4||4|2.5|1.5||13.3|9.9||0.4679|7.9256|4.5138|0.4123|0.5335|17.5|0.7003|0.0778|0.1128|0|1.0831|0.0106|40|0.005||4.2|1.7|1.4|0.3|0.2||0.2188|0.2188|7.6735|0.2031|1992-04-03/ev_revenues|0.368|1992-04-22/ev_revenues|0.3481|1992-05-06/ev_revenues|0.368|1992-05-20/ev_revenues|0.3284|1992-04-03/ev_free_cash_flow|3.0727|1992-04-22/ev_free_cash_flow|2.907|1992-05-06/ev_free_cash_flow|3.0727|1992-05-20/ev_free_cash_flow|2.7424|1992-04-03/ps_ratio|0.4679|1992-04-22/ps_ratio|0.4491|1992-05-06/ps_ratio|0.4679|1992-05-20/ps_ratio|0.4304|1992-04-03/pe_ratio|8.6822|1992-04-22/pe_ratio|8.3333|1992-05-06/pe_ratio|8.6822|1992-05-20/pe_ratio|7.9867|1992-04-03/price_to_book_value|0.62|1992-04-22/price_to_book_value|0.595|1992-05-06/price_to_book_value|0.62|1992-05-20/price_to_book_value|0.5703|1992-04-14/peg_ratio|0.0667|1992-04-28/peg_ratio|0.0722|1992-05-12/peg_ratio|0.0639|1992-05-26/peg_ratio|0.0667|1992-04-01/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-26/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0067|1992-05-08/percent_of_shares_outstanding|0.0114|1992-04-29/price|0.2031|1992-05-26/price|0.1875|1992-04-29/total_return_price|0.2031|1992-05-26/total_return_price|0.1875|1992-04-03/enterprise_value|6.1453|1992-04-22/enterprise_value|5.814|1992-05-06/enterprise_value|6.1453|1992-05-20/enterprise_value|5.4848
russ2000_0686|IIVI|199206|8.6|3.1|2.8|8.2||3.7|2.1|1.6||13.4|9.9||0.3087|8.5497|2.5778|0.35|0.4117|7.64|0.5455|0.0639|0.1119|0|2.1095|0.0067|40|0||3.9|1.8|1.2|0.1|0||0.1797|0.1797|5.1556|0.1563|1992-07-08/ev_revenues|0.3627|1992-07-22/ev_revenues|0.3627|1992-08-05/ev_revenues|0.3627|1992-08-19/ev_revenues|0.3428|1992-07-08/ev_free_cash_flow|4.6037|1992-07-22/ev_free_cash_flow|4.6037|1992-08-05/ev_free_cash_flow|4.6037|1992-08-19/ev_free_cash_flow|4.3504|1992-07-08/ps_ratio|0.4356|1992-07-22/ps_ratio|0.4356|1992-08-05/ps_ratio|0.4356|1992-08-19/ps_ratio|0.4167|1992-07-08/pe_ratio|10.2686|1992-07-22/pe_ratio|10.2686|1992-08-05/pe_ratio|10.2686|1992-08-19/pe_ratio|9.8229|1992-07-08/price_to_book_value|0.566|1992-07-22/price_to_book_value|0.566|1992-08-05/price_to_book_value|0.566|1992-08-19/price_to_book_value|0.5415|1992-07-08/peg_ratio|0.1369|1992-07-22/peg_ratio|0.1369|1992-08-05/peg_ratio|0.1369|1992-08-19/peg_ratio|0.131|1992-07-01/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-29/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0378|1992-08-07/percent_of_shares_outstanding|0.1546|1992-07-29/price|0.1563|1992-08-28/price|0.1406|1992-07-29/total_return_price|0.1563|1992-08-28/total_return_price|0.1406|1992-07-08/enterprise_value|5.9848|1992-07-22/enterprise_value|5.9848|1992-08-05/enterprise_value|5.9848|1992-08-19/enterprise_value|5.6556
russ2000_0686|IIVI|199209|8.5|2.5|2.8|8.1||3.5|2.3|1.2||13.3|9.8||0.3022|16.3167|16.3167|0.2914|0.3858|20.8333|0.4959||0.0602|0|3.9424|0.0219|40|-0.0025||3.8|1.7|1.3||-0.1||0.1563|0.1563|4.895|0.1563|1992-10-16/ev_revenues|0.2615|1992-11-02/ev_revenues|0.2615|1992-11-16/ev_revenues|0.3226|1992-10-16/ev_free_cash_flow|14.1219|1992-11-02/ev_free_cash_flow|14.1219|1992-11-16/ev_free_cash_flow|17.4211|1992-10-16/ps_ratio|0.3473|1992-11-02/ps_ratio|0.3473|1992-11-16/ps_ratio|0.4052|1992-10-16/pe_ratio|18.7533|1992-11-02/pe_ratio|18.7533|1992-11-16/pe_ratio|21.88|1992-10-16/price_to_book_value|0.4464|1992-11-02/price_to_book_value|0.4464|1992-11-16/price_to_book_value|0.5208|1992-10-16/peg_ratio||1992-11-02/peg_ratio||1992-11-16/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.1703|1992-11-06/percent_of_shares_outstanding|0.1501|1992-10-29/price|0.1563|1992-11-24/price|0.1797|1992-10-29/total_return_price|0.1563|1992-11-24/total_return_price|0.1797|1992-10-16/enterprise_value|4.2366|1992-11-02/enterprise_value|4.2366|1992-11-16/enterprise_value|5.2263
russ2000_0686|IIVI|199212|8.8|2.2|2.9|7.9||3.6|2.3|1.3||13.3|9.9||0.3429|29.751|18.5185|0.3521|0.4244|22.92|0.5455||0.0977|0|2.0437|0.0225|40|0.0025||4.2|1.9|1.2||0.1||0.1641|0.1641|5.5556|0.1758|1993-01-15/ev_revenues|0.3696|1993-02-01/ev_revenues|0.3898|1993-02-16/ev_revenues|0.3696|1993-01-15/ev_free_cash_flow|-14.8755|1993-02-01/ev_free_cash_flow|-15.6895|1993-02-16/ev_free_cash_flow|-14.8755|1993-01-15/ps_ratio|0.4077|1993-02-01/ps_ratio|0.4271|1993-02-16/ps_ratio|0.4077|1993-01-15/pe_ratio|32.82|1993-02-01/pe_ratio|34.38|1993-02-16/pe_ratio|32.82|1993-01-15/price_to_book_value|0.5151|1993-02-01/price_to_book_value|0.5395|1993-02-16/price_to_book_value|0.5151|1993-01-15/peg_ratio||1993-02-01/peg_ratio||1993-02-16/peg_ratio||1993-01-05/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0|1993-01-28/price|0.1758|1993-02-25/price|0.1641|1993-01-28/total_return_price|0.1758|1993-02-25/total_return_price|0.1641|1993-01-15/enterprise_value|5.9502|1993-02-01/enterprise_value|6.2758|1993-02-16/enterprise_value|5.9502
russ2000_0686|IIVI|199303|8.4|2.4|2.9|8.4||3.6|2.8|0.8||13.3|10||0.2857|46.8502|-4.685|0.2772|0.3621|59.38|0.465||0.0677|0|-2.5869||40|0.0025||4.5|1.9|1.3||0.1||0.1484|0.1484|4.685|0.1406|1993-04-15/ev_revenues|0.2659|1993-05-03/ev_revenues|0.246|1993-05-17/ev_revenues|0.2857|1993-04-15/ev_free_cash_flow|-4.36|1993-05-03/ev_free_cash_flow|-4.0351|1993-05-17/ev_free_cash_flow|-4.685|1993-04-15/ps_ratio|0.343|1993-05-03/ps_ratio|0.324|1993-05-17/ps_ratio|0.3621|1993-04-15/pe_ratio|56.26|1993-05-03/pe_ratio|53.14|1993-05-17/pe_ratio|59.38|1993-04-15/price_to_book_value|0.4406|1993-05-03/price_to_book_value|0.4162|1993-05-17/price_to_book_value|0.465|1993-04-15/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-23/price|0.1406|1993-05-28/price|0.1328|1993-04-23/total_return_price|0.1406|1993-05-28/total_return_price|0.1328|1993-04-15/enterprise_value|4.36|1993-05-03/enterprise_value|4.0351|1993-05-17/enterprise_value|4.685
russ2000_0686|IIVI|199306|8.8|1.9|2.9|8.3||4.1|2.8|1.3||13.2|10||0.2707|46.2952|-4.2087|0.2676|0.329|56.26|||0.0606|0|5.9342|0.0616|40|0||4.6|2.6|2.1||0||0.1406|0.1406|4.6295|0.1172|1993-07-14/ev_revenues|0.2334|1993-08-02/ev_revenues|0.2149|1993-08-06/ev_revenues|0.1963|1993-08-10/ev_revenues|0.1963|1993-08-12/ev_revenues|0.1963|1993-08-31/ev_revenues|0.2522|1993-07-14/ev_free_cash_flow|-3.6291|1993-08-02/ev_free_cash_flow|-3.3402|1993-08-16/ev_free_cash_flow|-3.6291|1993-08-31/ev_free_cash_flow|-3.9198|1993-07-14/ps_ratio|0.2924|1993-08-02/ps_ratio|0.2742|1993-08-06/ps_ratio|0.2559|1993-08-10/ps_ratio|0.2559|1993-08-12/ps_ratio|0.2559|1993-08-31/ps_ratio|0.3108|1993-07-14/pe_ratio|50|1993-08-02/pe_ratio|46.88|1993-08-16/pe_ratio|50|1993-08-31/pe_ratio|53.14|1993-07-14/price_to_book_value|0.3858|1993-08-02/price_to_book_value|0.3617|1993-08-06/price_to_book_value|0.3376|1993-08-10/price_to_book_value|0.3376|1993-08-12/price_to_book_value|0.3376|1993-08-31/price_to_book_value|0.41|1993-07-14/peg_ratio||1993-08-02/peg_ratio||1993-08-16/peg_ratio||1993-08-31/peg_ratio||1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-27/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.045|1993-07-27/price|0.1172|1993-08-06/price|0.1094|1993-08-10/price|0.1094|1993-08-12/price|0.1094|1993-08-31/price|0.1328|1993-07-27/total_return_price|0.1172|1993-08-06/total_return_price|0.1094|1993-08-10/total_return_price|0.1094|1993-08-12/total_return_price|0.1094|1993-08-31/total_return_price|0.1328|1993-07-14/enterprise_value|3.992|1993-08-02/enterprise_value|3.6743|1993-08-06/enterprise_value|3.3565|1993-08-10/enterprise_value|3.3565|1993-08-12/enterprise_value|3.3565|1993-08-31/enterprise_value|4.3118
russ2000_0686|IIVI|199309|7.7|1.7|3.2|8.7||2.8|1.9|0.9||13.8|10.5||0.3266|9.1971|-5.0771|0.3878|0.3839|65.64|0.5064||0.0362|0|5.237|0.4894|33.3333|0.015||4.2|2.2|1.5|0.8|0.5||0.1875|0.1875|5.5848|0.2031|1993-10-12/ev_revenues|0.3862|1993-10-26/ev_revenues|0.4225|1993-11-09/ev_revenues|0.4043|1993-11-23/ev_revenues|0.3862|1993-10-12/ev_free_cash_flow|-13.5156|1993-10-26/ev_free_cash_flow|-14.7865|1993-11-09/ev_free_cash_flow|-14.151|1993-11-23/ev_free_cash_flow|-13.5156|1993-10-12/ps_ratio|0.4279|1993-10-26/ps_ratio|0.4621|1993-11-09/ps_ratio|0.445|1993-11-23/ps_ratio|0.4279|1993-10-12/pe_ratio|9.7675|1993-10-26/pe_ratio|10.5475|1993-11-09/pe_ratio|10.1575|1993-11-23/pe_ratio|9.7675|1993-10-12/price_to_book_value|0.5767|1993-10-26/price_to_book_value|0.6227|1993-11-09/price_to_book_value|0.5997|1993-11-23/price_to_book_value|0.5767|1993-10-12/peg_ratio|0.0586|1993-10-26/peg_ratio|0.0633|1993-11-09/peg_ratio|0.0609|1993-11-23/peg_ratio|0.0586|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0734|1993-11-08/percent_of_shares_outstanding|0.0975|1993-10-29/price|0.2031|1993-11-30/price|0.1953|1993-10-29/total_return_price|0.2031|1993-11-30/total_return_price|0.1953|1993-10-12/enterprise_value|6.7578|1993-10-26/enterprise_value|7.3933|1993-11-09/enterprise_value|7.0755|1993-11-23/enterprise_value|6.7578
russ2000_0686|IIVI|199312|8|1.7|3.3|8.6||3.1|2.2|0.9||13.8|16.9||0.4043|9.7254|-14.151|0.4028|0.445|10.1575|0.5997|0.0609|0.0362|0|3.2468|0.2243|40|0.0025||4.4|2.2|1.5||0.1||0.1953|0.1953|7.0755|0.2031|1994-01-04/ev_revenues|0.4027|1994-01-18/ev_revenues|0.4207|1994-02-01/ev_revenues|0.3846|1994-02-17/ev_revenues|0.457|1994-01-04/ev_free_cash_flow|-17.8188|1994-01-18/ev_free_cash_flow|-18.6182|1994-02-01/ev_free_cash_flow|-17.0195|1994-02-17/ev_free_cash_flow|-20.222|1994-01-04/ps_ratio|0.44|1994-01-18/ps_ratio|0.4569|1994-02-01/ps_ratio|0.4231|1994-02-17/ps_ratio|0.4908|1994-01-04/pe_ratio|10.1575|1994-01-18/pe_ratio|10.5475|1994-02-01/pe_ratio|9.7675|1994-02-17/pe_ratio|11.33|1994-01-04/price_to_book_value|0.6034|1994-01-18/price_to_book_value|0.6266|1994-02-01/price_to_book_value|0.5803|1994-02-17/price_to_book_value|0.6731|1994-01-04/peg_ratio|0.0339|1994-01-18/peg_ratio|0.0352|1994-02-01/peg_ratio|0.0326|1994-02-17/peg_ratio|0.0378|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0668|1994-02-08/percent_of_shares_outstanding|0.3404|1994-01-31/price|0.2031|1994-02-28/price|0.2344|1994-01-31/total_return_price|0.2031|1994-02-28/total_return_price|0.2344|1994-01-04/enterprise_value|7.1275|1994-01-18/enterprise_value|7.4473|1994-02-01/enterprise_value|6.8078|1994-02-17/enterprise_value|8.0888
russ2000_0686|IIVI|199403|7.7|1.1|3.1|8.4||2.5|1.6|0.9||13.9|10.8||0.4206|9.5686|-25.5163|0.4668|0.4443|9.3756|||0.0216|0|11.8275|0.1579|40|0.005||5|2|1.3|0.3|0.2||0.2109|0.2109|7.6549|0.2266|1994-04-14/ev_revenues|0.3862|1994-04-28/ev_revenues|0.4206|1994-05-12/ev_revenues|0.4894|1994-05-26/ev_revenues|0.5066|1994-04-14/ev_free_cash_flow|-23.4321|1994-04-28/ev_free_cash_flow|-25.5163|1994-05-12/ev_free_cash_flow|-29.6913|1994-05-26/ev_free_cash_flow|-30.7333|1994-04-14/ps_ratio|0.4115|1994-04-28/ps_ratio|0.4443|1994-05-12/ps_ratio|0.5101|1994-05-26/ps_ratio|0.5266|1994-04-14/pe_ratio|8.6822|1994-04-28/pe_ratio|9.3756|1994-05-12/pe_ratio|10.7644|1994-05-26/pe_ratio|11.1111|1994-04-14/price_to_book_value|0.5633|1994-04-28/price_to_book_value|0.6083|1994-05-12/price_to_book_value|0.6984|1994-05-26/price_to_book_value|0.7209|1994-04-14/peg_ratio|0.0109|1994-04-28/peg_ratio|0.0117|1994-05-12/peg_ratio|0.0135|1994-05-26/peg_ratio|0.0139|1994-04-04/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0457|1994-05-06/percent_of_shares_outstanding|0.154|1994-04-29/price|0.2266|1994-05-27/price|0.25|1994-04-29/total_return_price|0.2266|1994-05-27/total_return_price|0.25|1994-04-14/enterprise_value|7.0296|1994-04-28/enterprise_value|7.6549|1994-05-12/enterprise_value|8.9074|1994-05-26/enterprise_value|9.22
russ2000_0686|IIVI|199406|9.2|1.7|3.2|8.1||3.4|2.5|0.9||14.2|11.1||0.4551|9.92|-27.6071|0.62|0.4773|10.0711|0.6534|0.0126|0.0211|0|2.5991|0.0717|26.6667|0.01||5.2|3.5|2.8|0.5|0.3||0.25|0.25|8.2821|0.2461|1994-07-08/ev_revenues|0.5191|1994-07-22/ev_revenues|0.5702|1994-08-05/ev_revenues|0.56|1994-08-19/ev_revenues|0.7441|1994-07-08/ev_free_cash_flow|16.266|1994-07-22/ev_free_cash_flow|17.8666|1994-08-05/ev_free_cash_flow|17.5464|1994-08-19/ev_free_cash_flow|23.3167|1994-07-08/ps_ratio|0.4219|1994-07-22/ps_ratio|0.4582|1994-08-05/ps_ratio|0.4509|1994-08-19/ps_ratio|0.5818|1994-07-08/pe_ratio|6.9723|1994-07-22/pe_ratio|7.5723|1994-08-05/pe_ratio|7.4523|1994-08-19/pe_ratio|9.6154|1994-07-08/price_to_book_value|0.7859|1994-07-22/price_to_book_value|0.8535|1994-08-05/price_to_book_value|0.84|1994-08-19/price_to_book_value|1.0838|1994-07-08/peg_ratio|0.0058|1994-07-11/peg_ratio|0.0058|1994-07-12/peg_ratio|0.0058|1994-07-26/peg_ratio|0.0063|1994-08-10/peg_ratio|0.0064|1994-08-24/peg_ratio|0.0094|1994-07-01/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0266|1994-08-08/percent_of_shares_outstanding|0.1838|1994-07-26/price|0.2461|1994-08-31/price|0.336|1994-07-26/total_return_price|0.2461|1994-08-31/total_return_price|0.336|1994-07-08/enterprise_value|9.7596|1994-07-22/enterprise_value|10.7199|1994-08-05/enterprise_value|10.5279|1994-08-19/enterprise_value|13.99
russ2000_0686|IIVI|199409|11|3.4|3.5|8.1||4.8|3.8|1||14.6|11.5||0.6864|13.728|19.6114|0.7076|0.7448|14.7727|1.1184|0.0088|0.0548|0|1.2249|0.1618|40|0.01||5.4|2.8|1.5|0.6|0.4||0.4063|0.4063|13.728|0.5235|1994-10-14/ev_revenues|0.8748|1994-10-28/ev_revenues|0.9376|1994-11-11/ev_revenues|0.8437|1994-11-25/ev_revenues|0.8125|1994-10-14/ev_free_cash_flow|24.9943|1994-10-28/ev_free_cash_flow|26.7886|1994-11-11/ev_free_cash_flow|24.1043|1994-11-25/ev_free_cash_flow|23.2144|1994-10-14/ps_ratio|0.9167|1994-10-28/ps_ratio|0.974|1994-11-11/ps_ratio|0.8882|1994-11-25/ps_ratio|0.8598|1994-10-14/pe_ratio|18.1818|1994-10-28/pe_ratio|19.3182|1994-11-11/pe_ratio|17.6182|1994-11-25/pe_ratio|17.0545|1994-10-14/price_to_book_value|1.3764|1994-10-28/price_to_book_value|1.4625|1994-11-11/price_to_book_value|1.3338|1994-11-25/price_to_book_value|1.2911|1994-10-05/peg_ratio|0.4242|1994-10-19/peg_ratio|0.4925|1994-11-02/peg_ratio|0.5004|1994-11-16/peg_ratio|0.432|1994-11-30/peg_ratio|0.4242|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1754|1994-11-08/percent_of_shares_outstanding|0.1058|1994-10-31/price|0.5235|1994-11-30/price|0.4375|1994-10-31/total_return_price|0.5235|1994-11-30/total_return_price|0.4375|1994-10-14/enterprise_value|17.496|1994-10-28/enterprise_value|18.752|1994-11-11/enterprise_value|16.873|1994-11-25/enterprise_value|16.25
russ2000_0686|IIVI|199412|10.8|1.8|3.8|9.3||5.2|4.2|1||15.2|12||0.8286|14.9753|23.6737|1.0277|0.8745|17.3455|1.3131|0.4625|0.1908|0|-1.9129|0.2675|40|0.0125||5.9|3.1|1.6|0.6|0.5||0.4925|0.4925|16.5716|0.602|1995-01-06/ev_revenues|0.887|1995-01-20/ev_revenues|1.2537|1995-02-03/ev_revenues|1.1365|1995-02-17/ev_revenues|1.4001|1995-01-06/ev_free_cash_flow|-31.7828|1995-01-20/ev_free_cash_flow|-44.9256|1995-02-03/ev_free_cash_flow|-40.724|1995-02-17/ev_free_cash_flow|-50.1693|1995-01-06/ps_ratio|0.7598|1995-01-20/ps_ratio|1.0932|1995-02-03/ps_ratio|0.9866|1995-02-17/ps_ratio|1.2262|1995-01-06/pe_ratio|11.88|1995-01-20/pe_ratio|17.0933|1995-02-03/pe_ratio|15.4267|1995-02-17/pe_ratio|19.1733|1995-01-06/price_to_book_value|1.1822|1995-01-20/price_to_book_value|1.701|1995-02-03/price_to_book_value|1.5352|1995-02-17/price_to_book_value|1.908|1995-01-11/peg_ratio|0.1595|1995-01-25/peg_ratio|0.1882|1995-02-08/peg_ratio|0.1976|1995-02-22/peg_ratio|0.2167|1995-01-03/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0159|1995-02-08/percent_of_shares_outstanding|0.3566|1995-01-31/price|0.602|1995-02-28/price|0.7345|1995-01-31/total_return_price|0.602|1995-02-28/total_return_price|0.7345|1995-01-06/enterprise_value|19.0697|1995-01-20/enterprise_value|26.9554|1995-02-03/enterprise_value|24.4344|1995-02-17/enterprise_value|30.1016
russ2000_0686|IIVI|199503|12.7|2.4|4|9.3||6.3|5.4|0.9||16|12.8||1.2868|15.7632|13.7071|1.4137|1.1928|15.181|2.0204|0.2548|0.1|0|-0.9899|0.1273|40|0.02||8|3.8|2|1.1|0.8||0.797|0.797|31.5263|1.2735|1995-04-17/ev_revenues|1.7396|1995-05-01/ev_revenues|2.0632|1995-05-15/ev_revenues|1.9987|1995-05-30/ev_revenues|1.7917|1995-04-17/ev_free_cash_flow|18.5302|1995-05-01/ev_free_cash_flow|21.9778|1995-05-15/ev_free_cash_flow|21.2901|1995-05-30/ev_free_cash_flow|19.0857|1995-04-17/ps_ratio|1.6021|1995-05-01/ps_ratio|1.8947|1995-05-15/ps_ratio|1.8363|1995-05-30/ps_ratio|1.6493|1995-04-17/pe_ratio|20.3905|1995-05-01/pe_ratio|24.1143|1995-05-15/pe_ratio|23.3714|1995-05-30/pe_ratio|20.9905|1995-04-17/price_to_book_value|2.7137|1995-05-01/price_to_book_value|3.2093|1995-05-15/price_to_book_value|3.1104|1995-05-30/price_to_book_value|2.7936|1995-04-05/peg_ratio|0.1228|1995-04-19/peg_ratio|0.1396|1995-05-03/peg_ratio|0.173|1995-05-17/peg_ratio|0.1741|1995-05-31/peg_ratio|0.163|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.6372|1995-05-08/percent_of_shares_outstanding|0.2713|1995-04-28/price|1.2735|1995-05-31/price|1.141|1995-04-28/total_return_price|1.2735|1995-05-31/total_return_price|1.141|1995-04-17/enterprise_value|42.6195|1995-05-01/enterprise_value|50.549|1995-05-15/enterprise_value|48.9671|1995-05-30/enterprise_value|43.8971
russ2000_0686|IIVI|199506|14.1|3.8|4.2|9.9||7.4|5.2|2.2||17|13.7||2.4382|30.5908|25.9721|3.1343|2.2337|28.4286|3.7835|0.2289|0.0941|0|-0.7118|0.9749|46.6667|0.0175||8.4|4.1|2.2|1.1|0.8||1.7345|1.7345|59.7358|1.9455|1995-07-11/ev_revenues|2.8125|1995-07-25/ev_revenues|3.1195|1995-08-08/ev_revenues|2.9656|1995-08-22/ev_revenues|3.2726|1995-07-11/ev_free_cash_flow|25.9686|1995-07-25/ev_free_cash_flow|28.8036|1995-08-08/ev_free_cash_flow|27.3823|1995-08-22/ev_free_cash_flow|30.2173|1995-07-11/ps_ratio|2.6564|1995-07-25/ps_ratio|2.9385|1995-08-08/ps_ratio|2.7971|1995-08-22/ps_ratio|3.0791|1995-07-11/pe_ratio|29.4333|1995-07-25/pe_ratio|32.5583|1995-08-08/pe_ratio|30.9917|1995-08-22/pe_ratio|34.1167|1995-07-11/price_to_book_value|4.7121|1995-07-25/price_to_book_value|5.2124|1995-08-08/price_to_book_value|4.9616|1995-08-22/price_to_book_value|5.4619|1995-07-12/peg_ratio|0.3663|1995-07-26/peg_ratio|0.3816|1995-08-09/peg_ratio|0.354|1995-08-23/peg_ratio|0.4309|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.7477|1995-08-08/percent_of_shares_outstanding|0.2096|1995-07-31/price|1.9455|1995-08-31/price|2.1875|1995-07-31/total_return_price|1.9455|1995-08-31/total_return_price|2.1875|1995-07-11/enterprise_value|77.9058|1995-07-25/enterprise_value|86.4108|1995-08-08/enterprise_value|82.1469|1995-08-22/enterprise_value|90.6519
russ2000_0686|IIVI|199509|11.7|1.1|4.2|11.8||6|4.1|1.9||17.9|14.5||3.2859|33.581|30.3399|4.0747|3.4319|38.025|5.4835|0.4924|0.0726|0|-0.6174|0.1755|40|0.02||8.1|4.1|2.1|1.1|0.8||2.375|2.375|91.0198|1.4845|1995-10-03/ev_revenues|3.0352|1995-10-17/ev_revenues|2.1098|1995-10-31/ev_revenues|2.0048|1995-11-14/ev_revenues|1.7948|1995-11-28/ev_revenues|2.0681|1995-10-03/ev_free_cash_flow||1995-10-17/ev_free_cash_flow||1995-10-31/ev_free_cash_flow||1995-11-14/ev_free_cash_flow||1995-11-28/ev_free_cash_flow||1995-10-03/ps_ratio|3.0839|1995-10-17/ps_ratio|2.1416|1995-10-31/ps_ratio|2.0347|1995-11-14/ps_ratio|1.8209|1995-11-28/ps_ratio|2.0991|1995-10-03/pe_ratio|32.1429|1995-10-17/pe_ratio|22.3214|1995-10-31/pe_ratio|21.2071|1995-11-14/pe_ratio|18.9786|1995-11-28/pe_ratio|21.8786|1995-10-03/price_to_book_value|5.1436|1995-10-17/price_to_book_value|3.5719|1995-10-31/price_to_book_value|3.3936|1995-11-14/price_to_book_value|3.037|1995-11-28/price_to_book_value|3.5011|1995-10-04/peg_ratio|0.208|1995-10-18/peg_ratio|0.1387|1995-11-01/peg_ratio|0.1387|1995-11-15/peg_ratio|0.117|1995-11-29/peg_ratio|0.143|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.2793|1995-11-08/percent_of_shares_outstanding|0.2405|1995-10-31/price|1.4845|1995-11-30/price|1.516|1995-10-31/total_return_price|1.4845|1995-11-30/total_return_price|1.516|1995-10-03/enterprise_value|92.27|1995-10-17/enterprise_value|64.1375|1995-10-31/enterprise_value|60.9457|1995-11-14/enterprise_value|54.5622|1995-11-28/enterprise_value|62.869
russ2000_0686|IIVI|199512|22.3|11.3|4.7|12.6||5.7|4.7|1||29.7|15.3||1.8157|17.3902||1.572|1.8421|19.2|3.0724|0.1228|0.0404|0|-17.3084|0.0601|45.7143|0.0175||8|4|2.2|1.1|0.8||1.344|1.344|55.1965|1.2895|1996-01-09/ev_revenues|1.6415|1996-01-23/ev_revenues|1.7356|1996-02-06/ev_revenues|1.6182|1996-02-20/ev_revenues|1.6182|1996-01-09/ev_free_cash_flow|66.6866|1996-01-23/ev_free_cash_flow|70.5084|1996-02-06/ev_free_cash_flow|65.7387|1996-02-20/ev_free_cash_flow|65.7387|1996-01-09/ps_ratio|1.7198|1996-01-23/ps_ratio|1.8027|1996-02-06/ps_ratio|1.6993|1996-02-20/ps_ratio|1.6993|1996-01-09/pe_ratio|17.2933|1996-01-23/pe_ratio|18.1267|1996-02-06/pe_ratio|17.0867|1996-02-20/pe_ratio|17.0867|1996-01-09/price_to_book_value|2.1363|1996-01-23/price_to_book_value|2.2393|1996-02-06/price_to_book_value|2.1108|1996-02-20/price_to_book_value|2.1108|1996-01-10/peg_ratio|0.1646|1996-01-24/peg_ratio|0.1813|1996-02-07/peg_ratio|0.1709|1996-02-21/peg_ratio|0.1646|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.045|1996-02-08/percent_of_shares_outstanding|0.0168|1996-01-31/price|1.2895|1996-02-29/price|1.2815|1996-01-31/total_return_price|1.2895|1996-02-29/total_return_price|1.2815|1996-01-09/enterprise_value|53.3492|1996-01-23/enterprise_value|56.4067|1996-02-06/enterprise_value|52.591|1996-02-20/enterprise_value|52.591
russ2000_0686|IIVI|199603|21.9|8.2|5.1|14.7|2.2|8.4|6.5|1.9||32.8|16.5||2.0178|19.2111|81.974|1.6786|2.0513|20.6267|2.5481|0.2105|0.0518|0|-14.4859|0.1279|53.3333|0.0225||10.1|5.2|2.6|1.6|1.2||1.5|1.5|65.5792|1.875|1996-04-02/ev_revenues|1.9988|1996-04-16/ev_revenues|2.1585|1996-04-30/ev_revenues|2.5455|1996-05-14/ev_revenues|2.5003|1996-05-28/ev_revenues|2.6366|1996-04-02/ev_free_cash_flow|-28.8167|1996-04-16/ev_free_cash_flow|-31.118|1996-04-30/ev_free_cash_flow|-36.6979|1996-05-14/ev_free_cash_flow|-36.0464|1996-05-28/ev_free_cash_flow|-38.0115|1996-04-02/ps_ratio|2.0128|1996-04-16/ps_ratio|2.1597|1996-04-30/ps_ratio|2.516|1996-05-14/ps_ratio|2.4744|1996-05-28/ps_ratio|2.5999|1996-04-02/pe_ratio|19.3548|1996-04-16/pe_ratio|20.7677|1996-04-30/pe_ratio|24.1935|1996-05-14/pe_ratio|23.7935|1996-05-28/pe_ratio|25|1996-04-02/price_to_book_value|2.3067|1996-04-16/price_to_book_value|2.4751|1996-04-30/price_to_book_value|2.8834|1996-05-14/price_to_book_value|2.8357|1996-05-28/price_to_book_value|2.9795|1996-04-03/peg_ratio|0.4065|1996-04-17/peg_ratio|0.47|1996-05-01/peg_ratio|0.5293|1996-05-15/peg_ratio|0.5166|1996-05-29/peg_ratio|0.525|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.098|1996-05-08/percent_of_shares_outstanding|0.1451|1996-04-30/price|1.875|1996-05-31/price|1.9375|1996-04-30/total_return_price|1.875|1996-05-31/total_return_price|1.9375|1996-04-02/enterprise_value|69.16|1996-04-16/enterprise_value|74.6832|1996-04-30/enterprise_value|88.075|1996-05-14/enterprise_value|86.5114|1996-05-28/enterprise_value|91.2275
russ2000_0686|IIVI|199606|24.7|9.4|5.5|15.1||9.8|8|1.8||34.4|18||2.6826|21.2925|-38.6735|2.1196|2.6421|25.4065|3.0279|0.5335|0.0407|0|-10.8765|0.032|61.1429|0.0275||11.8|6.4|3|2.1|1.6||2.016|2.016|92.8164|1.6875|1996-07-09/ev_revenues|2.5484|1996-07-24/ev_revenues|2.0294|1996-08-07/ev_revenues|2.2783|1996-08-21/ev_revenues|2.6725|1996-07-09/ev_free_cash_flow|-40.3498|1996-07-24/ev_free_cash_flow|-32.1323|1996-08-07/ev_free_cash_flow|-36.0729|1996-08-21/ev_free_cash_flow|-42.3149|1996-07-09/ps_ratio|2.7375|1996-07-24/ps_ratio|2.2225|1996-08-07/ps_ratio|2.4695|1996-08-21/ps_ratio|2.8606|1996-07-09/pe_ratio|23.7543|1996-07-24/pe_ratio|19.2857|1996-08-07/pe_ratio|21.4286|1996-08-21/pe_ratio|24.8229|1996-07-09/price_to_book_value|3.0477|1996-07-24/price_to_book_value|2.4743|1996-08-07/price_to_book_value|2.7493|1996-08-21/price_to_book_value|3.1848|1996-07-10/peg_ratio|0.5416|1996-07-24/peg_ratio|0.4208|1996-08-07/peg_ratio|0.4675|1996-08-21/peg_ratio|0.5416|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0533|1996-08-08/percent_of_shares_outstanding|0.4168|1996-07-31/price|1.6875|1996-08-30/price|2.25|1996-07-31/total_return_price|1.6875|1996-08-30/total_return_price|2.25|1996-07-09/enterprise_value|96.8395|1996-07-24/enterprise_value|77.1175|1996-08-07/enterprise_value|86.575|1996-08-21/enterprise_value|101.5557
russ2000_0686|IIVI|199609|24.9|8.6|6|15.8|2.1|9|6.4|2.6||36.1|36.9||3.4972|23.6023|-55.3724|2.7737|3.6634|31.7886|4.0958|0.6936|0.0554|0|-8.4895|0.4587|52.3077|0.0325||12.1|6.6|3|2.4|1.7||2.594|2.594|132.8938|2.7035|1996-10-02/ev_revenues|2.9971|1996-10-16/ev_revenues|3.167|1996-10-30/ev_revenues|3.167|1996-11-13/ev_revenues|3.3749|1996-11-27/ev_revenues|3.7151|1996-10-02/ev_free_cash_flow|-125.8791|1996-10-16/ev_free_cash_flow|-133.012|1996-10-30/ev_free_cash_flow|-133.012|1996-11-13/ev_free_cash_flow|-141.7441|1996-11-27/ev_free_cash_flow|-156.0353|1996-10-02/ps_ratio|3.3007|1996-10-16/ps_ratio|3.4784|1996-10-30/ps_ratio|3.4784|1996-11-13/ps_ratio|3.696|1996-11-27/ps_ratio|4.052|1996-10-02/pe_ratio|26.095|1996-10-16/pe_ratio|27.5|1996-10-30/pe_ratio|27.5|1996-11-13/pe_ratio|29.22|1996-11-27/pe_ratio|32.035|1996-10-02/price_to_book_value|3.6698|1996-10-16/price_to_book_value|3.8674|1996-10-30/price_to_book_value|3.8674|1996-11-13/price_to_book_value|4.1093|1996-11-27/price_to_book_value|4.5051|1996-10-02/peg_ratio|0.6089|1996-10-16/peg_ratio|0.6417|1996-10-30/peg_ratio|0.6417|1996-11-13/peg_ratio|0.6818|1996-11-27/peg_ratio|0.7475|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.375|1996-11-08/percent_of_shares_outstanding|0.3303|1996-10-31/price|2.7035|1996-11-29/price|3.297|1996-10-31/total_return_price|2.7035|1996-11-29/total_return_price|3.297|1996-10-02/enterprise_value|125.8791|1996-10-16/enterprise_value|133.012|1996-10-30/enterprise_value|133.012|1996-11-13/enterprise_value|141.7441|1996-11-27/enterprise_value|156.0353
russ2000_0686|IIVI|199612|25.8|9.4|6.8|17.2|2.1|9.1|6.7|2.4||38.2|21.4||3.564|25.7172|-149.6893|3.371|3.8939|30.785|4.3293|0.7183|0.0445|0|-0.1675|0.3023|52.3077|0.0325||12.2|6.8|3|2.4|1.7||3.2815|3.2815|149.6893|3.719|1997-01-09/ev_revenues|3.9336|1997-01-23/ev_revenues|3.9336|1997-02-06/ev_revenues|4.0367|1997-02-20/ev_revenues|3.2787|1997-01-09/ev_free_cash_flow|302.885|1997-01-23/ev_free_cash_flow|302.885|1997-02-06/ev_free_cash_flow|310.8225|1997-02-20/ev_free_cash_flow|252.4583|1997-01-09/ps_ratio|4.4091|1997-01-23/ps_ratio|4.4091|1997-02-06/ps_ratio|4.5199|1997-02-20/ps_ratio|3.7049|1997-01-09/pe_ratio|32.3391|1997-01-23/pe_ratio|32.3391|1997-02-06/pe_ratio|33.1522|1997-02-20/pe_ratio|27.1739|1997-01-09/price_to_book_value|4.9589|1997-01-23/price_to_book_value|4.9589|1997-02-06/price_to_book_value|5.0836|1997-02-20/price_to_book_value|4.1669|1997-01-09/peg_ratio|0.6064|1997-01-23/peg_ratio|0.6064|1997-02-06/peg_ratio|0.6216|1997-02-20/peg_ratio|0.5095|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.5044|1997-02-07/percent_of_shares_outstanding|0.3841|1997-01-31/price|3.719|1997-02-28/price|3.1565|1997-01-31/total_return_price|3.719|1997-02-28/total_return_price|3.1565|1997-01-09/enterprise_value|181.731|1997-01-23/enterprise_value|181.731|1997-02-06/enterprise_value|186.4935|1997-02-20/enterprise_value|151.475
russ2000_0686|IIVI|199703|26.9|8.8|7.3|18.2|2|8.8|6.4|2.4||40.4|23.2||3.0207|22.2006|232.5933|3.0684|3.4275|25.1391|3.8549|0.4714|0.0371|0|-0.2275|0.1925|51.4286|0.035||13.7|7.2|3.2|2.6|1.8||3.094|3.094|139.556|2.2815|1997-04-03/ev_revenues|2.9349|1997-04-17/ev_revenues|2.2929|1997-05-02/ev_revenues|2.3735|1997-05-16/ev_revenues|2.1809|1997-05-30/ev_revenues|2.3571|1997-04-03/ev_free_cash_flow|487.1867|1997-04-17/ev_free_cash_flow|380.62|1997-05-02/ev_free_cash_flow|394.0048|1997-05-16/ev_free_cash_flow|362.0348|1997-05-30/ev_free_cash_flow|391.2767|1997-04-03/ps_ratio|3.2709|1997-04-17/ps_ratio|2.5895|1997-05-02/ps_ratio|2.675|1997-05-16/ps_ratio|2.4706|1997-05-30/ps_ratio|2.6576|1997-04-03/pe_ratio|23.5294|1997-04-17/pe_ratio|18.6275|1997-05-02/pe_ratio|19.2431|1997-05-16/pe_ratio|17.7725|1997-05-30/pe_ratio|19.1176|1997-04-03/price_to_book_value|3.7984|1997-04-17/price_to_book_value|3.0071|1997-05-02/price_to_book_value|3.1065|1997-05-16/price_to_book_value|2.8691|1997-05-30/price_to_book_value|3.0862|1997-04-03/peg_ratio|0.3647|1997-04-17/peg_ratio|0.2887|1997-05-02/peg_ratio|0.2983|1997-05-16/peg_ratio|0.2755|1997-05-30/peg_ratio|0.2963|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.3661|1997-05-08/percent_of_shares_outstanding|0.2488|1997-04-30/price|2.2815|1997-05-30/price|2.4375|1997-04-30/total_return_price|2.2815|1997-05-30/total_return_price|2.4375|1997-04-03/enterprise_value|146.156|1997-04-17/enterprise_value|114.186|1997-05-02/enterprise_value|118.2014|1997-05-16/enterprise_value|108.6104|1997-05-30/enterprise_value|117.383
russ2000_0686|IIVI|199706|30.8|10.9|8.1|19.6||12|9.7|2.3||42.5|25.1||2.6303|17.3888|436.6314|2.2972|2.9476|21.2039|3.423|0.3287|0.0306|0|-0.1632|0.5251|53.4473|0.0375||14.7|7.7|3.5|2.8|2||2.625|2.625|130.9894|3.0625|1997-07-11/ev_revenues|3.1065|1997-07-25/ev_revenues|3.1065|1997-08-08/ev_revenues|3.1674|1997-08-22/ev_revenues|3.0154|1997-07-11/ev_free_cash_flow|163.713|1997-07-25/ev_free_cash_flow|163.713|1997-08-08/ev_free_cash_flow|166.9225|1997-08-22/ev_free_cash_flow|158.9116|1997-07-11/ps_ratio|3.354|1997-07-25/ps_ratio|3.354|1997-08-08/ps_ratio|3.4162|1997-08-22/ps_ratio|3.2611|1997-07-11/pe_ratio|24.5455|1997-07-25/pe_ratio|24.5455|1997-08-08/pe_ratio|25|1997-08-22/pe_ratio|23.8655|1997-07-11/price_to_book_value|4.078|1997-07-25/price_to_book_value|4.078|1997-08-08/price_to_book_value|4.1535|1997-08-22/price_to_book_value|3.965|1997-07-11/peg_ratio|0.4295|1997-07-25/peg_ratio|0.4295|1997-08-08/peg_ratio|0.4375|1997-08-22/peg_ratio|0.4176|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1957|1997-08-08/percent_of_shares_outstanding|0.0739|1997-07-31/price|3.0625|1997-08-29/price|3.1875|1997-07-31/total_return_price|3.0625|1997-08-29/total_return_price|3.1875|1997-07-11/enterprise_value|163.713|1997-07-25/enterprise_value|163.713|1997-08-08/enterprise_value|166.9225|1997-08-22/enterprise_value|158.9116
russ2000_0686|IIVI|199709|29.3|7.1|8.8|23.6||12.2|7.9|4.3||44.7|27.3||3.0745|23.583|162.0261|3.1499|3.0902|22.6145|4.0383|0.3958|0.0783|0|-0.3391|0.0756|52.5|0.04||15.5|8.3|3.5|3|2.1||3.3125|3.3125|162.0261|3.2385|1997-10-03/ev_revenues|3.3178|1997-10-17/ev_revenues|3.1643|1997-10-31/ev_revenues|3.122|1997-11-14/ev_revenues|2.9489|1997-11-28/ev_revenues|2.9031|1997-10-03/ev_free_cash_flow|-51.7027|1997-10-17/ev_free_cash_flow|-49.311|1997-10-31/ev_free_cash_flow|-48.6517|1997-11-14/ev_free_cash_flow|-45.9533|1997-11-28/ev_free_cash_flow|-45.2404|1997-10-03/ps_ratio|3.2121|1997-10-17/ps_ratio|3.0663|1997-10-31/ps_ratio|3.0261|1997-11-14/ps_ratio|2.8617|1997-11-28/ps_ratio|2.8182|1997-10-03/pe_ratio|23.7069|1997-10-17/pe_ratio|22.631|1997-10-31/pe_ratio|22.3345|1997-11-14/pe_ratio|21.1207|1997-11-28/pe_ratio|20.8|1997-10-03/price_to_book_value|4.2445|1997-10-17/price_to_book_value|4.0519|1997-10-31/price_to_book_value|3.9988|1997-11-14/price_to_book_value|3.7815|1997-11-28/price_to_book_value|3.7241|1997-10-03/peg_ratio|0.5268|1997-10-17/peg_ratio|0.5029|1997-10-31/peg_ratio|0.4963|1997-11-14/peg_ratio|0.4693|1997-11-28/peg_ratio|0.4622|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0311|1997-11-07/percent_of_shares_outstanding|0.0475|1997-10-31/price|3.2385|1997-11-28/price|3.016|1997-10-31/total_return_price|3.2385|1997-11-28/total_return_price|3.016|1997-10-03/enterprise_value|186.1297|1997-10-17/enterprise_value|177.5194|1997-10-31/enterprise_value|175.1461|1997-11-14/enterprise_value|165.4319|1997-11-28/enterprise_value|162.8654
russ2000_0686|IIVI|199712|25.3|2.7|9.7|28.6||11.1|6.9|4.2||46.7|29||2.7644|21.5821|-43.0786|2.8751|2.6865|19.8276|3.55|0.4406|0.0707|0|-0.3382|0.0148|51.4286|0.035||15.1|8.4|3.7|2.6|1.8||3|3|155.083|2.375|1998-01-09/ev_revenues|2.5828|1998-01-23/ev_revenues|2.3489|1998-02-06/ev_revenues|2.2614|1998-02-20/ev_revenues|2.4951|1998-01-09/ev_free_cash_flow|-17.719|1998-01-23/ev_free_cash_flow|-16.1146|1998-02-06/ev_free_cash_flow|-15.5145|1998-02-20/ev_free_cash_flow|-17.1174|1998-01-09/ps_ratio|2.4331|1998-01-23/ps_ratio|2.2119|1998-02-06/ps_ratio|2.1292|1998-02-20/ps_ratio|2.3502|1998-01-09/pe_ratio|18.6441|1998-01-23/pe_ratio|16.9492|1998-02-06/pe_ratio|16.3153|1998-02-20/pe_ratio|18.0085|1998-01-09/price_to_book_value|3.2502|1998-01-23/price_to_book_value|2.9547|1998-02-06/price_to_book_value|2.8442|1998-02-20/price_to_book_value|3.1394|1998-01-09/peg_ratio|0.6597|1998-01-23/peg_ratio|0.5997|1998-02-06/peg_ratio|0.5773|1998-02-20/peg_ratio|0.6372|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0957|1998-02-06/percent_of_shares_outstanding|0.2195|1998-01-30/price|2.375|1998-02-27/price|2.7188|1998-01-30/total_return_price|2.375|1998-02-27/total_return_price|2.7188|1998-01-09/enterprise_value|152.3838|1998-01-23/enterprise_value|138.5852|1998-02-06/enterprise_value|133.4246|1998-02-20/enterprise_value|147.2093
russ2000_0686|IIVI|199803|27.9|2.1|10.1|33.7||16.7|12.4|4.3||48.8|30.8||2.4658|19.7545|-16.9168|2.3223|2.3225|17.7966|3.1025|0.6297|0.1557|0|-1.1459|0.2322|51.4286|0.035||15.7|7.5|3.7|2.6|1.8||2.6563|2.6563|145.4845|2.25|1998-04-03/ev_revenues|2.2957|1998-04-17/ev_revenues|2.1826|1998-05-01/ev_revenues|2.0977|1998-05-15/ev_revenues|2.027|1998-05-29/ev_revenues|1.815|1998-04-03/ev_free_cash_flow|-10.529|1998-04-17/ev_free_cash_flow|-10.0103|1998-05-01/ev_free_cash_flow|-9.6212|1998-05-15/ev_free_cash_flow|-9.297|1998-05-29/ev_free_cash_flow|-8.3243|1998-04-03/ps_ratio|2.0859|1998-04-17/ps_ratio|1.9789|1998-05-01/ps_ratio|1.8987|1998-05-15/ps_ratio|1.8319|1998-05-29/ps_ratio|1.6313|1998-04-03/pe_ratio|16.5254|1998-04-17/pe_ratio|15.678|1998-05-01/pe_ratio|15.0424|1998-05-15/pe_ratio|14.5127|1998-05-29/pe_ratio|12.9237|1998-04-03/price_to_book_value|2.7569|1998-04-17/price_to_book_value|2.6155|1998-05-01/price_to_book_value|2.5095|1998-05-15/price_to_book_value|2.4211|1998-05-29/price_to_book_value|2.156|1998-04-03/peg_ratio|1.0535|1998-04-17/peg_ratio|0.9995|1998-05-01/peg_ratio|0.959|1998-05-15/peg_ratio|0.9252|1998-05-29/peg_ratio|0.8239|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2009|1998-05-08/percent_of_shares_outstanding|0.2021|1998-04-30/price|2.25|1998-05-29/price|1.9063|1998-04-30/total_return_price|2.25|1998-05-29/total_return_price|1.9063|1998-04-03/enterprise_value|140.0356|1998-04-17/enterprise_value|133.1364|1998-05-01/enterprise_value|127.9619|1998-05-15/enterprise_value|123.6499|1998-05-29/enterprise_value|110.7138
russ2000_0686|IIVI|199806|27.2|4.2|10.1|35.9||17.7|13.8|3.9||50.1|31.9||1.617|15.0462|-7.4165|1.5091|1.4441|11.4407|1.9086|0.7293|0.1637|0|-1.5664|0.2062|54.2636|0.02||14.5|6.5|3.5|1.5|1.1||1.7813|1.7813|98.64|1.3984|1998-07-10/ev_revenues|1.541|1998-07-24/ev_revenues|1.5268|1998-08-07/ev_revenues|1.3993|1998-08-21/ev_revenues|1.3317|1998-07-10/ev_free_cash_flow|-6.889|1998-07-24/ev_free_cash_flow|-6.8256|1998-08-07/ev_free_cash_flow|-6.2559|1998-08-21/ev_free_cash_flow|-5.9537|1998-07-10/ps_ratio|1.4006|1998-07-24/ps_ratio|1.3872|1998-08-07/ps_ratio|1.2662|1998-08-21/ps_ratio|1.202|1998-07-10/pe_ratio|12.5|1998-07-24/pe_ratio|12.3798|1998-08-07/pe_ratio|11.3|1998-08-21/pe_ratio|10.7272|1998-07-10/price_to_book_value|1.7902|1998-07-24/price_to_book_value|1.773|1998-08-07/price_to_book_value|1.6184|1998-08-21/price_to_book_value|1.5363|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.213|1998-08-07/percent_of_shares_outstanding|0.339|1998-07-31/price|1.3984|1998-08-31/price|1.1406|1998-07-31/total_return_price|1.3984|1998-08-31/total_return_price|1.1406|1998-07-10/enterprise_value|93.6904|1998-07-24/enterprise_value|92.828|1998-08-07/enterprise_value|85.0801|1998-08-21/enterprise_value|80.9699
russ2000_0686|IIVI|199809|24.5|1.8|10.2|36.5||15.4|11.4|4||50.2|51.4||0.924|10.6252|-4.1307|0.8584|0.8215|7.3317|1.0415||0.1912|0|-3.0095|0.2552|48|0.0125||13.8|6|3|0.9|0.6||0.9453|0.9453|56.1778|1.0156|1998-10-02/ev_revenues|0.8918|1998-10-16/ev_revenues|0.824|1998-10-30/ev_revenues|1.0139|1998-11-13/ev_revenues|1.041|1998-11-27/ev_revenues|0.9868|1998-10-02/ev_free_cash_flow|-4.7058|1998-10-16/ev_free_cash_flow|-4.3478|1998-10-30/ev_free_cash_flow|-5.3502|1998-11-13/ev_free_cash_flow|-5.4934|1998-11-27/ev_free_cash_flow|-5.207|1998-10-02/ps_ratio|0.7592|1998-10-16/ps_ratio|0.6914|1998-10-30/ps_ratio|0.8812|1998-11-13/ps_ratio|0.9084|1998-11-27/ps_ratio|0.8541|1998-10-02/pe_ratio|8.5366|1998-10-16/pe_ratio|7.7744|1998-10-30/pe_ratio|9.9085|1998-11-13/pe_ratio|10.2134|1998-11-27/pe_ratio|9.6037|1998-10-02/price_to_book_value|0.8945|1998-10-16/price_to_book_value|0.8147|1998-10-30/price_to_book_value|1.0383|1998-11-13/price_to_book_value|1.0702|1998-11-27/price_to_book_value|1.0063|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.282|1998-11-06/percent_of_shares_outstanding|0.4253|1998-10-30/price|1.0156|1998-11-30/price|1.0313|1998-10-30/total_return_price|1.0156|1998-11-30/total_return_price|1.0313|1998-10-02/enterprise_value|52.705|1998-10-16/enterprise_value|48.6956|1998-10-30/enterprise_value|59.9219|1998-11-13/enterprise_value|61.5256|1998-11-27/enterprise_value|58.3181
russ2000_0686|IIVI|199812|25.9|4.2|9.5|36.6||16.9|12.3|4.6||50.5|33.9||0.8511|11.6379|-4.491|0.8288|0.7186|8.0793|0.8466||0.204|0|-0.9244|0.4154|52|0.025||15.2|7.3|3.4|1.9|1.3||0.9844|0.9844|50.2994|1.1875|1999-01-11/ev_revenues|1.0437|1999-01-25/ev_revenues|1.1438|1999-02-08/ev_revenues|1.1771|1999-02-22/ev_revenues|1.0904|1999-01-11/ev_free_cash_flow|-14.711|1999-01-25/ev_free_cash_flow|-16.1215|1999-02-08/ev_free_cash_flow|-16.5916|1999-02-22/ev_free_cash_flow|-15.3692|1999-01-11/ps_ratio|0.9569|1999-01-25/ps_ratio|1.0586|1999-02-08/ps_ratio|1.0926|1999-02-22/ps_ratio|1.0044|1999-01-11/pe_ratio|11.9088|1999-01-25/pe_ratio|13.1757|1999-02-08/pe_ratio|13.598|1999-02-22/pe_ratio|12.5|1999-01-11/price_to_book_value|1.1027|1999-01-25/price_to_book_value|1.22|1999-02-08/price_to_book_value|1.2591|1999-02-22/price_to_book_value|1.1574|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.3924|1999-02-09/percent_of_shares_outstanding|0.2665|1999-01-29/price|1.1875|1999-02-26/price|1.1563|1999-01-29/total_return_price|1.1875|1999-02-26/total_return_price|1.1563|1999-01-11/enterprise_value|61.7862|1999-01-25/enterprise_value|67.7102|1999-02-08/enterprise_value|69.6849|1999-02-22/enterprise_value|64.5508
russ2000_0686|IIVI|199903|26.1|4.5|9.4|36.5||15.7|10.9|4.8||51.9|35.4||1.0103|11.6059|-14.2408|0.7726|0.9229|11.4865|1.0636||0.1484|0|0.4487|0.2219|50|0.03||15.5|7.9|3.6|2.2|1.5||0.9688|0.9688|59.8115|1.1797|1999-04-05/ev_revenues|0.8584|1999-04-19/ev_revenues|0.912|1999-05-03/ev_revenues|1.0594|1999-05-17/ev_revenues|1.0192|1999-04-05/ev_free_cash_flow|11.0098|1999-04-19/ev_free_cash_flow|11.6974|1999-05-03/ev_free_cash_flow|13.5883|1999-05-17/ev_free_cash_flow|13.0726|1999-04-05/ps_ratio|0.8114|1999-04-19/ps_ratio|0.8655|1999-05-03/ps_ratio|1.0143|1999-05-17/ps_ratio|0.9737|1999-04-05/pe_ratio|10.7143|1999-04-19/pe_ratio|11.4286|1999-05-03/pe_ratio|13.3929|1999-05-17/pe_ratio|12.8571|1999-04-05/price_to_book_value|0.9142|1999-04-19/price_to_book_value|0.9751|1999-05-03/price_to_book_value|1.1427|1999-05-17/price_to_book_value|1.097|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1687|1999-05-11/percent_of_shares_outstanding|0.0813|1999-04-30/price|1.1797|1999-05-28/price|1.1406|1999-04-30/total_return_price|1.1797|1999-05-28/total_return_price|1.1406|1999-04-05/enterprise_value|50.645|1999-04-19/enterprise_value|53.808|1999-05-03/enterprise_value|62.5062|1999-05-17/enterprise_value|60.134
russ2000_0686|IIVI|199906|29|5.6|9.1|37||16.3|11.4|4.9||54.5|37.4|1.9|1.0326|11.2116|13.2445|0.8651|0.9872|13.0357|1.1122||0.1211|0|1.8258|0.0269|50.3704|-0.015||17.514|4.124|3.827|3.038|2.063||1.1875|1.1875|60.9248|1.5|1999-07-13/ev_revenues|1.2178|1999-07-27/ev_revenues|1.1922|1999-08-10/ev_revenues|1.1794|1999-08-24/ev_revenues|1.4606|1999-07-13/ev_free_cash_flow|17.1633|1999-07-27/ev_free_cash_flow|16.803|1999-08-10/ev_free_cash_flow|16.6228|1999-08-24/ev_free_cash_flow|20.5865|1999-07-13/ps_ratio|1.1864|1999-07-27/ps_ratio|1.1612|1999-08-10/ps_ratio|1.1485|1999-08-24/ps_ratio|1.4262|1999-07-13/pe_ratio|27.9762|1999-07-27/pe_ratio|27.381|1999-08-10/pe_ratio|27.0833|1999-08-24/pe_ratio|33.631|1999-07-13/price_to_book_value|1.3673|1999-07-27/price_to_book_value|1.3382|1999-08-10/price_to_book_value|1.3237|1999-08-24/price_to_book_value|1.6437|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0869|1999-08-10/percent_of_shares_outstanding|0.0376|1999-07-30/price|1.5|1999-08-31/price|1.5391|1999-07-30/total_return_price|1.5|1999-08-31/total_return_price|1.5391|1999-07-13/enterprise_value|75.5185|1999-07-27/enterprise_value|73.933|1999-08-10/enterprise_value|73.1402|1999-08-24/enterprise_value|90.5808
russ2000_0686|IIVI|199909|30.5|6.9|10.3|36.9||18.3|12.8|5.5||57|39.1|1.9|1.2447|11.7514|17.5422|1.0242|1.2116|28.5714|1.3979||0.1649|0|0.3484|0.0037|48.5714|0.035||16.198|8.398|3.8|2.4|1.7||1.4688|1.4688|77.1859|1.5938|1999-10-05/ev_revenues|1.1234|1999-10-19/ev_revenues|1.2097|1999-11-02/ev_revenues|1.2836|1999-11-16/ev_revenues|1.8259|1999-11-30/ev_revenues|1.7397|1999-10-05/ev_free_cash_flow|8.4141|1999-10-19/ev_free_cash_flow|9.0602|1999-11-02/ev_free_cash_flow|9.6141|1999-11-16/ev_free_cash_flow|13.6758|1999-11-30/ev_free_cash_flow|13.0296|1999-10-05/ps_ratio|1.0724|1999-10-19/ps_ratio|1.1577|1999-11-02/ps_ratio|1.2308|1999-11-16/ps_ratio|1.767|1999-11-30/ps_ratio|1.6817|1999-10-05/pe_ratio|18.3333|1999-10-19/pe_ratio|19.7917|1999-11-02/pe_ratio|21.0417|1999-11-16/pe_ratio|30.2083|1999-11-30/pe_ratio|28.75|1999-10-05/price_to_book_value|1.2256|1999-10-19/price_to_book_value|1.3231|1999-11-02/price_to_book_value|1.4067|1999-11-16/price_to_book_value|2.0195|1999-11-30/price_to_book_value|1.922|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0134|1999-11-10/percent_of_shares_outstanding|0.2406|1999-10-29/price|1.5938|1999-11-30/price|2.1563|1999-10-29/total_return_price|1.5938|1999-11-30/total_return_price|2.1563|1999-10-05/enterprise_value|72.361|1999-10-19/enterprise_value|77.9181|1999-11-02/enterprise_value|82.6814|1999-11-16/enterprise_value|117.6119|1999-11-30/enterprise_value|112.0548
russ2000_0686|IIVI|199912|31.2|5.9|11.2|37.2||17.5|11.9|5.6||58.5|40.8|1.9|2.208|18.6665|16.5374|1.7102|2.1447|36.6667|2.4513||0.135|0|0.1094|0.0108|52.3077|0.0325||16.9|8.8|4.2|2.4|1.7||2.5156|2.5156|142.222|2.875|2000-01-11/ev_revenues|2.3387|2000-01-25/ev_revenues|2.4469|2000-02-08/ev_revenues|2.1137|2000-02-22/ev_revenues|2.9989|2000-01-11/ev_free_cash_flow|25.3469|2000-01-25/ev_free_cash_flow|26.5197|2000-02-08/ev_free_cash_flow|22.9086|2000-02-22/ev_free_cash_flow|32.5022|2000-01-11/ps_ratio|2.2831|2000-01-25/ps_ratio|2.3901|2000-02-08/ps_ratio|2.0571|2000-02-22/ps_ratio|2.9311|2000-01-11/pe_ratio|36.3636|2000-01-25/pe_ratio|38.0682|2000-02-08/pe_ratio|32.7652|2000-02-22/pe_ratio|46.6856|2000-01-11/price_to_book_value|2.6088|2000-01-25/price_to_book_value|2.7311|2000-02-08/price_to_book_value|2.3546|2000-02-22/price_to_book_value|3.3549|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0129|2000-02-10/percent_of_shares_outstanding|0.0042|2000-01-31/price|2.875|2000-02-29/price|4.2969|2000-01-31/total_return_price|2.875|2000-02-29/total_return_price|4.2969|2000-01-11/enterprise_value|154.616|2000-01-25/enterprise_value|161.7699|2000-02-08/enterprise_value|139.7426|2000-02-22/enterprise_value|198.2633
russ2000_0686|IIVI|200003|33.474|5.221|11.881|38.744||19.911|13.172|6.739||63.731|42.845|1.91|4.5585|32.217|47.7083|2.8942|4.471|71.2121|5.1175||0.1072|0|0.1188|0.1362|52.929|0.0387||19.781|8.466|4.933|2.625|2.051||4.6875|4.6875|291.0206|5.0703|2000-04-03/ev_revenues|2.8241|2000-04-17/ev_revenues|2.8241|2000-05-01/ev_revenues|4.0197|2000-05-15/ev_revenues|3.8607|2000-05-30/ev_revenues|3.5409|2000-04-04/ev_free_cash_flow|70.4614|2000-04-18/ev_free_cash_flow|90.1255|2000-05-02/ev_free_cash_flow|88.0199|2000-05-16/ev_free_cash_flow|97.8651|2000-05-30/ev_free_cash_flow|87.3042|2000-04-03/ps_ratio|2.7872|2000-04-17/ps_ratio|2.7872|2000-05-01/ps_ratio|3.9769|2000-05-15/ps_ratio|3.807|2000-05-30/ps_ratio|3.4897|2000-04-03/pe_ratio|42.1233|2000-04-17/pe_ratio|42.1233|2000-05-01/pe_ratio|60.1027|2000-05-15/pe_ratio|57.5342|2000-05-30/pe_ratio|52.7397|2000-04-03/price_to_book_value|3.094|2000-04-17/price_to_book_value|3.094|2000-05-01/price_to_book_value|4.4146|2000-05-15/price_to_book_value|4.239|2000-05-30/price_to_book_value|3.8857|2000-04-04/peg_ratio|9.947|2000-04-18/peg_ratio|12.7454|2000-05-02/peg_ratio|12.4458|2000-05-16/peg_ratio|13.8042|2000-05-30/peg_ratio|12.3059|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1166|2000-05-10/percent_of_shares_outstanding|0.0216|2000-04-28/price|5.0703|2000-05-31/price|4.8281|2000-04-28/total_return_price|5.0703|2000-05-31/total_return_price|4.8281|2000-04-04/enterprise_value|201.1672|2000-04-18/enterprise_value|257.3084|2000-05-02/enterprise_value|251.2968|2000-05-16/enterprise_value|279.4049|2000-05-30/enterprise_value|249.2536
russ2000_0686|IIVI|200006|36.35|6.33|13.738|40.883|3.308|20.676|12.015|8.661||63.45|44.696|1.91|4.3747|42.6525|107.8627|3.7022|4.3168|65.2397|4.8067|17.1005|0.088|0|-0.0826|0.0604|54.8041|0.0338||21.239|6|5.224|2.276|1.851||6.0469|6.0469|307.9481|5.1328|2000-07-11/ev_revenues|3.832|2000-07-25/ev_revenues|4.0606|2000-08-08/ev_revenues|3.1028|2000-08-22/ev_revenues|3.2007|2000-07-11/ev_free_cash_flow|77.6225|2000-07-25/ev_free_cash_flow|82.2524|2000-08-08/ev_free_cash_flow|62.851|2000-08-22/ev_free_cash_flow|64.8352|2000-07-11/ps_ratio|3.8811|2000-07-25/ps_ratio|4.112|2000-08-08/ps_ratio|3.1444|2000-08-22/ps_ratio|3.2434|2000-07-11/pe_ratio|39.3973|2000-07-25/pe_ratio|41.7411|2000-08-08/pe_ratio|31.9196|2000-08-22/pe_ratio|32.9241|2000-07-11/price_to_book_value|4.488|2000-07-25/price_to_book_value|4.755|2000-08-08/price_to_book_value|3.6362|2000-08-22/price_to_book_value|3.7506|2000-07-13/peg_ratio|0.2412|2000-07-27/peg_ratio|0.226|2000-08-10/peg_ratio|0.1775|2000-08-24/peg_ratio|0.2417|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.7063|2000-08-10/percent_of_shares_outstanding|1.0028|2000-07-31/price|5.1328|2000-08-31/price|6.7188|2000-07-31/total_return_price|5.1328|2000-08-31/total_return_price|6.7188|2000-07-11/enterprise_value|284.0207|2000-07-25/enterprise_value|300.9614|2000-08-08/enterprise_value|229.9716|2000-08-22/enterprise_value|237.232
russ2000_0686|IIVI|200009|50.118|3.984|19.849|50.788|36.303|55.713|22.878|32.835||79.641|46.785|1.91|4.0795|38.865|82.6353|2.0747|3.8866|39.4531|4.7771|0.2257|0.4377|0|-2.6016|1.7679|56|0.035||26.713|12.925|6.268|2.869|1.96||4.668|4.668|302.3625|5.1719|2000-10-03/ev_revenues|3.1604|2000-10-17/ev_revenues|3.0385|2000-10-31/ev_revenues|3.8001|2000-11-14/ev_revenues|3.715|2000-11-28/ev_revenues|3.326|2000-10-03/ev_free_cash_flow|-84.6434|2000-10-17/ev_free_cash_flow|-81.3802|2000-10-31/ev_free_cash_flow|-101.7755|2000-11-14/ev_free_cash_flow|-99.4975|2000-11-28/ev_free_cash_flow|-89.0791|2000-10-03/ps_ratio|2.6723|2000-10-17/ps_ratio|2.5527|2000-10-31/ps_ratio|3.3005|2000-11-14/ps_ratio|3.1908|2000-11-28/ps_ratio|2.8119|2000-10-03/pe_ratio|29.9107|2000-10-17/pe_ratio|28.5714|2000-10-31/pe_ratio|36.942|2000-11-14/pe_ratio|35.7143|2000-11-28/pe_ratio|31.4732|2000-10-03/price_to_book_value|2.8917|2000-10-17/price_to_book_value|2.7622|2000-10-31/price_to_book_value|3.5715|2000-11-14/price_to_book_value|3.4811|2000-11-28/price_to_book_value|3.0677|2000-10-05/peg_ratio|0.3361|2000-10-19/peg_ratio|0.3632|2000-11-02/peg_ratio|0.425|2000-11-16/peg_ratio|0.4108|2000-11-30/peg_ratio|0.3232|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1593|2000-11-10/percent_of_shares_outstanding|0.3889|2000-10-31/price|5.1719|2000-11-30/price|3.9219|2000-10-31/total_return_price|5.1719|2000-11-30/total_return_price|3.9219|2000-10-03/enterprise_value|267.4733|2000-10-17/enterprise_value|257.1614|2000-10-31/enterprise_value|321.6105|2000-11-14/enterprise_value|314.412|2000-11-28/enterprise_value|281.4901
russ2000_0686|IIVI|200012|52.683|5.678|20.39|52.342|36.176|60.946|20.486|40.46||84.333|49.128|1.91|2.7144|29.727|-72.6977|1.6789|2.2161|24.8047|2.4177|0.3091|0.4594|0|-3.2399|0.2921|57.168|0.04||31.738|15.06|6.239|3.589|2.343||3.7969|3.7969|229.7247|3.7969|2001-01-09/ev_revenues|2.4957|2001-01-23/ev_revenues|2.4782|2001-02-06/ev_revenues|2.3387|2001-02-20/ev_revenues|2.1395|2001-01-09/ev_free_cash_flow|-97.9671|2001-01-23/ev_free_cash_flow|-97.2823|2001-02-06/ev_free_cash_flow|-91.8036|2001-02-20/ev_free_cash_flow|-83.9851|2001-01-09/ps_ratio|2.1514|2001-01-23/ps_ratio|2.134|2001-02-06/ps_ratio|1.9952|2001-02-20/ps_ratio|1.7957|2001-01-09/pe_ratio|26.2712|2001-01-23/pe_ratio|26.0593|2001-02-06/pe_ratio|24.3644|2001-02-20/pe_ratio|21.928|2001-01-09/price_to_book_value|2.5516|2001-01-23/price_to_book_value|2.531|2001-02-06/price_to_book_value|2.3664|2001-02-20/price_to_book_value|2.1315|2001-01-11/peg_ratio|0.3509|2001-01-25/peg_ratio|0.32|2001-02-08/peg_ratio|0.3052|2001-02-22/peg_ratio|0.2474|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1675|2001-02-12/percent_of_shares_outstanding|0.048|2001-01-31/price|3.7969|2001-02-28/price|2.9063|2001-01-31/total_return_price|3.7969|2001-02-28/total_return_price|2.9063|2001-01-09/enterprise_value|248.2487|2001-01-23/enterprise_value|246.5134|2001-02-06/enterprise_value|232.6304|2001-02-20/enterprise_value|212.8182
russ2000_0686|IIVI|200103|52.535|5.378|20.234|54.975|35.143|60.416|23.986|36.43||86.576|51.563|1.91|1.8776|23.9602|-73.7043|1.4|1.5354|18.75|1.8226|0.2467|0.4135|0|-3.573|0.2391|57.2941|0.0425||32.531|14.261|6.083|3.676|2.435||3.1563|3.1563|186.7668|3.9925|2001-04-03/ev_revenues|1.8184|2001-04-17/ev_revenues|2.0288|2001-05-01/ev_revenues|2.2169|2001-05-15/ev_revenues|1.9995|2001-05-29/ev_revenues|2.1667|2001-04-03/ev_free_cash_flow|535.5851|2001-04-17/ev_free_cash_flow|597.5654|2001-05-01/ev_free_cash_flow|652.9831|2001-05-15/ev_free_cash_flow|588.9312|2001-05-29/ev_free_cash_flow|638.1974|2001-04-03/ps_ratio|1.5682|2001-04-17/ps_ratio|1.7815|2001-05-01/ps_ratio|1.9722|2001-05-15/ps_ratio|1.7502|2001-05-29/ps_ratio|1.9195|2001-04-03/pe_ratio|20.6612|2001-04-17/pe_ratio|23.4711|2001-05-01/pe_ratio|25.9835|2001-05-15/pe_ratio|23.0579|2001-05-29/pe_ratio|25.2893|2001-04-03/price_to_book_value|2.0056|2001-04-17/price_to_book_value|2.2784|2001-05-01/price_to_book_value|2.5222|2001-05-15/price_to_book_value|2.2404|2001-05-29/price_to_book_value|2.4572|2001-04-05/peg_ratio|0.3189|2001-04-19/peg_ratio|0.3881|2001-05-03/peg_ratio|0.3595|2001-05-17/peg_ratio|0.364|2001-05-31/peg_ratio|0.3798|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.5848|2001-05-10/percent_of_shares_outstanding|0.3868|2001-04-30/price|3.9925|2001-05-31/price|3.7775|2001-04-30/total_return_price|3.9925|2001-05-31/total_return_price|3.7775|2001-04-03/enterprise_value|204.0579|2001-04-17/enterprise_value|227.6724|2001-05-01/enterprise_value|248.7866|2001-05-15/enterprise_value|224.3828|2001-05-29/enterprise_value|243.1532
russ2000_0686|IIVI|200106|55.707|8.093|20.782|58.031|33.322|58.76|21.731|37.029||89.413|54.187|1.91|2.1296|28.6985|627.2493|1.8382|1.8819|24.7934|2.409|0.3846|0.4139|0|-2.6701|0.5063|54.8676|0.05||32.352|10.281|6.177|4.422|2.753||4.375|4.375|238.982|4.0875|2001-07-10/ev_revenues|2.1069|2001-07-24/ev_revenues|2.0517|2001-08-07/ev_revenues|1.9242|2001-08-21/ev_revenues|1.8915|2001-07-10/ev_free_cash_flow|-8.9851|2001-07-24/ev_free_cash_flow|-8.7493|2001-08-07/ev_free_cash_flow|-8.2058|2001-08-21/ev_free_cash_flow|-8.0663|2001-07-10/ps_ratio|1.8955|2001-07-24/ps_ratio|1.8395|2001-08-07/ps_ratio|1.7105|2001-08-21/ps_ratio|1.6774|2001-07-10/pe_ratio|24.7761|2001-07-24/pe_ratio|24.0448|2001-08-07/pe_ratio|22.3582|2001-08-21/pe_ratio|21.9254|2001-07-10/price_to_book_value|2.5829|2001-07-24/price_to_book_value|2.5066|2001-08-07/price_to_book_value|2.3308|2001-08-21/price_to_book_value|2.2857|2001-07-12/peg_ratio|1.2545|2001-07-26/peg_ratio|1.2203|2001-08-09/peg_ratio|1.1808|2001-08-23/peg_ratio|1.1712|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.6392|2001-08-10/percent_of_shares_outstanding|0.6764|2001-07-31/price|4.0875|2001-08-31/price|3.8675|2001-07-31/total_return_price|4.0875|2001-08-31/total_return_price|3.8675|2001-07-10/enterprise_value|259.8568|2001-07-24/enterprise_value|253.0398|2001-08-07/enterprise_value|237.3189|2001-08-21/enterprise_value|233.2843
russ2000_0686|IIVI|200109|54.5|7.757|21.013|58.996|33.216|57.45|19.843|37.607||92.026|56.526|1.91|1.8838|21.4972|-8.0336|1.4195|1.6694|21.8209|2.2751|0.9794|0.4191|0|-3.7401|0.6644|58.475|0.04||28.693|11.066|5.645|3.491|2.339||3.2575|3.2575|232.3397|3.815|2001-10-02/ev_revenues|1.5954|2001-10-16/ev_revenues|1.7065|2001-10-30/ev_revenues|1.9042|2001-11-13/ev_revenues|2.1179|2001-11-27/ev_revenues|2.084|2001-10-02/ev_free_cash_flow|-8.6865|2001-10-16/ev_free_cash_flow|-9.2912|2001-10-30/ev_free_cash_flow|-10.3677|2001-11-13/ev_free_cash_flow|-11.5312|2001-11-27/ev_free_cash_flow|-11.3467|2001-10-02/ps_ratio|1.3804|2001-10-16/ps_ratio|1.4941|2001-10-30/ps_ratio|1.6963|2001-11-13/ps_ratio|1.9144|2001-11-27/ps_ratio|1.8798|2001-10-02/pe_ratio|17.6087|2001-10-16/pe_ratio|19.058|2001-10-30/pe_ratio|21.6377|2001-11-13/pe_ratio|24.4203|2001-11-27/pe_ratio|23.9783|2001-10-02/price_to_book_value|1.8377|2001-10-16/price_to_book_value|1.9889|2001-10-30/price_to_book_value|2.2582|2001-11-13/price_to_book_value|2.5491|2001-11-27/price_to_book_value|2.503|2001-10-04/peg_ratio|0.7804|2001-10-18/peg_ratio|0.8022|2001-11-01/peg_ratio|0.9621|2001-11-15/peg_ratio|1.0363|2001-11-29/peg_ratio|1.0457|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.5965|2001-11-12/percent_of_shares_outstanding|0.7763|2001-10-31/price|3.815|2001-11-30/price|4.095|2001-10-31/total_return_price|3.815|2001-11-30/total_return_price|4.095|2001-10-02/enterprise_value|199.9283|2001-10-16/enterprise_value|213.8472|2001-10-30/enterprise_value|238.6228|2001-11-13/enterprise_value|265.401|2001-11-27/enterprise_value|261.1547
russ2000_0686|IIVI|200112|53.022|8.771|20.532|60.951|33.162|55.808|17.445|38.363||94.083|58.271|1.91|2.1534|29.188|-11.7247|1.8055|1.9508|24.8841|2.5975|1.0182|0.4142|0|-0.4721|0.5891|58.1667|0.03||27.446|10.72|4.876|2.322|1.745||4.3075|4.3075|269.856|3.8425|2002-01-09/ev_revenues|2.3077|2002-01-23/ev_revenues|1.8672|2002-02-06/ev_revenues|1.9975|2002-02-20/ev_revenues|1.9088|2002-01-09/ev_free_cash_flow|-12.9178|2002-01-23/ev_free_cash_flow|-10.4522|2002-02-06/ev_free_cash_flow|-11.1816|2002-02-20/ev_free_cash_flow|-10.6851|2002-01-09/ps_ratio|2.1092|2002-01-23/ps_ratio|1.6578|2002-02-06/ps_ratio|1.7913|2002-02-20/ps_ratio|1.6956|2002-01-09/pe_ratio|27.4615|2002-01-23/pe_ratio|21.5846|2002-02-06/pe_ratio|23.3231|2002-02-20/pe_ratio|22.0769|2002-01-09/price_to_book_value|2.6475|2002-01-23/price_to_book_value|2.0809|2002-02-06/price_to_book_value|2.2485|2002-02-20/price_to_book_value|2.1344|2002-01-10/peg_ratio|2.814|2002-01-24/peg_ratio|2.124|2002-02-07/peg_ratio|2.2541|2002-02-21/peg_ratio|2.1558|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.4585|2002-02-12/percent_of_shares_outstanding|0.6817|2002-01-31/price|3.8425|2002-02-28/price|3.5175|2002-01-31/total_return_price|3.8425|2002-02-28/total_return_price|3.5175|2002-01-09/enterprise_value|279.2828|2002-01-23/enterprise_value|225.9775|2002-02-06/enterprise_value|241.7458|2002-02-20/enterprise_value|231.0111
russ2000_0686|IIVI|200203|54.023|9.627|18.887|61.095|32.58|55.269|18.19|37.079||95.447|59.435|1.91|1.8626|29.9639|-10.4262|1.5907|1.6484|21.4615|2.0749|2.1149|0.3908|0|-0.0211|0.7711|58.2|0.02||27.441|7.593|4.824|1.656|1.164||3.7875|3.7875|225.4136|3.745|2002-04-03/ev_revenues|2.144|2002-04-17/ev_revenues|2.1236|2002-05-01/ev_revenues|2.0824|2002-05-15/ev_revenues|1.9798|2002-05-29/ev_revenues|1.9073|2002-04-03/ev_free_cash_flow|-11.1487|2002-04-17/ev_free_cash_flow|-11.0426|2002-05-01/ev_free_cash_flow|-10.8285|2002-05-15/ev_free_cash_flow|-10.2949|2002-05-29/ev_free_cash_flow|-9.9177|2002-04-03/ps_ratio|1.9542|2002-04-17/ps_ratio|1.9332|2002-05-01/ps_ratio|1.891|2002-05-15/ps_ratio|1.7833|2002-05-29/ps_ratio|1.709|2002-04-03/pe_ratio|28.1786|2002-04-17/pe_ratio|27.8768|2002-05-01/pe_ratio|27.2679|2002-05-15/pe_ratio|25.7143|2002-05-29/pe_ratio|24.6429|2002-04-03/price_to_book_value|2.3142|2002-04-17/price_to_book_value|2.2894|2002-05-01/price_to_book_value|2.2394|2002-05-15/price_to_book_value|2.1148|2002-05-29/price_to_book_value|2.0266|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.51|2002-05-10/percent_of_shares_outstanding|0.434|2002-04-30/price|3.745|2002-05-31/price|3.51|2002-04-30/total_return_price|3.745|2002-05-31/total_return_price|3.51|2002-04-03/enterprise_value|248.5593|2002-04-17/enterprise_value|246.1938|2002-05-01/enterprise_value|241.4206|2002-05-15/enterprise_value|229.5253|2002-05-29/enterprise_value|221.115
russ2000_0686|IIVI|200206|55.837|9.61|19.741|60.711|32.22|54.241|20.091|34.15||97.66|61.451|1.91|1.8722|31.9595|-9.7354|1.5283|1.6731|24.125|1.9841||0.3533|0|-0.0534|0.4995|57.7814|0.035||30.108|17.454|5.9|2.041|2.016||3.6925|3.6925|217.05|3.2775|2002-07-10/ev_revenues|1.8976|2002-07-24/ev_revenues|1.7804|2002-08-07/ev_revenues|1.7913|2002-08-21/ev_revenues|1.8297|2002-07-10/ev_free_cash_flow|28.861|2002-07-24/ev_free_cash_flow|27.0776|2002-08-07/ev_free_cash_flow|27.2447|2002-08-21/ev_free_cash_flow|27.8285|2002-07-10/ps_ratio|1.7392|2002-07-24/ps_ratio|1.6177|2002-08-07/ps_ratio|1.6291|2002-08-21/ps_ratio|1.6689|2002-07-10/pe_ratio|27.2|2002-07-24/pe_ratio|25.3|2002-08-07/pe_ratio|25.478|2002-08-21/pe_ratio|26.1|2002-07-10/price_to_book_value|1.9542|2002-07-24/price_to_book_value|1.8177|2002-08-07/price_to_book_value|1.8304|2002-08-21/price_to_book_value|1.8751|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.4885|2002-08-12/percent_of_shares_outstanding|0.391|2002-07-31/price|3.2775|2002-08-30/price|3.245|2002-07-31/total_return_price|3.2775|2002-08-30/total_return_price|3.245|2002-07-10/enterprise_value|215.736|2002-07-24/enterprise_value|202.4051|2002-08-07/enterprise_value|203.654|2002-08-21/enterprise_value|208.0181
russ2000_0686|IIVI|200209|56.301|9.375|20.488|59.401|33.828|53.255|20.388|32.867||99.733|63.657|1.91|1.8504|29.6308|28.1427|1.3811|1.6894|26.42|1.8992||0.3332|0|0.2351|0.3627|58.8267|0.0375||31.571|13.484|7.195|2.922|2.206||3.3375|3.3375|210.3664|3.425|2002-10-02/ev_revenues|1.8079|2002-10-16/ev_revenues|1.885|2002-10-30/ev_revenues|1.8669|2002-11-13/ev_revenues|2.0181|2002-11-27/ev_revenues|2.1072|2002-10-02/ev_free_cash_flow|26.7295|2002-10-16/ev_free_cash_flow|27.8693|2002-10-30/ev_free_cash_flow|27.6021|2002-11-13/ev_free_cash_flow|29.8372|2002-11-27/ev_free_cash_flow|31.1546|2002-10-02/ps_ratio|1.6626|2002-10-16/ps_ratio|1.7426|2002-10-30/ps_ratio|1.7238|2002-11-13/ps_ratio|1.8812|2002-11-27/ps_ratio|1.9737|2002-10-02/pe_ratio|27.1633|2002-10-16/pe_ratio|28.4694|2002-10-30/pe_ratio|28.1633|2002-11-13/pe_ratio|30.7347|2002-11-27/pe_ratio|32.2449|2002-10-02/price_to_book_value|1.8738|2002-10-16/price_to_book_value|1.9639|2002-10-30/price_to_book_value|1.9428|2002-11-13/price_to_book_value|2.1194|2002-11-27/price_to_book_value|2.2236|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.3648|2002-11-12/percent_of_shares_outstanding|0.285|2002-10-31/price|3.425|2002-11-29/price|4.045|2002-10-31/total_return_price|3.425|2002-11-29/total_return_price|4.045|2002-10-02/enterprise_value|210.7354|2002-10-16/enterprise_value|219.7212|2002-10-30/enterprise_value|217.6152|2002-11-13/enterprise_value|235.2368|2002-11-27/enterprise_value|245.6232
russ2000_0686|IIVI|200212|60.854|12.801|22.388|58.281|33.629|53.442|23.451|29.991||102.685|66.426|1.91|2.1951|29.844|32.4543|1.5588|2.0649|33.7347|2.3263||0.2996|0|0.6102|0.2721|57.632|0.0475||31.431|13.891|6.692|3.667|2.769||4.015|4.015|255.8694|4.065|2003-01-09/ev_revenues|2.0654|2003-01-23/ev_revenues|2.0002|2003-02-06/ev_revenues|2.1027|2003-02-20/ev_revenues|2.2826|2003-01-09/ev_free_cash_flow|22.2215|2003-01-23/ev_free_cash_flow|21.52|2003-02-06/ev_free_cash_flow|22.6223|2003-02-20/ev_free_cash_flow|24.5578|2003-01-09/ps_ratio|1.9836|2003-01-23/ps_ratio|1.9161|2003-02-06/ps_ratio|2.0221|2003-02-20/ps_ratio|2.2053|2003-01-09/pe_ratio|29.3929|2003-01-23/pe_ratio|28.3929|2003-02-06/pe_ratio|29.9643|2003-02-20/pe_ratio|32.6786|2003-01-09/price_to_book_value|2.2499|2003-01-23/price_to_book_value|2.1733|2003-02-06/price_to_book_value|2.2936|2003-02-20/price_to_book_value|2.5048|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1962|2003-02-11/percent_of_shares_outstanding|0.2011|2003-01-31/price|4.065|2003-02-28/price|4.5775|2003-01-31/total_return_price|4.065|2003-02-28/total_return_price|4.5775|2003-01-09/enterprise_value|248.9919|2003-01-23/enterprise_value|241.1318|2003-02-06/enterprise_value|253.4833|2003-02-20/enterprise_value|275.1704
russ2000_0686|IIVI|200303|64.243|13.196|23.673|57.315|33.501|51.835|26.767|25.068||106.373|69.445|1.91|2.1217|24.6784|22.8268|1.5614|2.039|30.2143|2.3159||0.2421|0|0.944|0.2818|57.5048|0.0525||32.356|15.118|7.664|4.112|3.019||4.15|4.15|255.7744|4.8175|2003-04-03/ev_revenues|1.9948|2003-04-17/ev_revenues|2.0297|2003-05-01/ev_revenues|2.274|2003-05-15/ev_revenues|2.3012|2003-05-29/ev_revenues|2.4082|2003-04-03/ev_free_cash_flow|17.1061|2003-04-17/ev_free_cash_flow|17.4054|2003-05-01/ev_free_cash_flow|19.5004|2003-05-15/ev_free_cash_flow|19.7332|2003-05-29/ev_free_cash_flow|20.6509|2003-04-03/ps_ratio|1.9429|2003-04-17/ps_ratio|1.9787|2003-05-01/ps_ratio|2.2292|2003-05-15/ps_ratio|2.2557|2003-05-29/ps_ratio|2.3654|2003-04-03/pe_ratio|24.3913|2003-04-17/pe_ratio|24.8406|2003-05-01/pe_ratio|27.9855|2003-05-15/pe_ratio|28.3188|2003-05-29/pe_ratio|29.6957|2003-04-03/price_to_book_value|2.2349|2003-04-17/price_to_book_value|2.276|2003-05-01/price_to_book_value|2.5642|2003-05-15/price_to_book_value|2.5962|2003-05-29/price_to_book_value|2.7224|2003-04-04/peg_ratio|1.0507|2003-04-21/peg_ratio|1.0744|2003-05-05/peg_ratio|1.2561|2003-05-19/peg_ratio|1.1887|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3088|2003-05-12/percent_of_shares_outstanding|0.3142|2003-04-30/price|4.8175|2003-05-30/price|5.255|2003-04-30/total_return_price|4.8175|2003-05-30/total_return_price|5.255|2003-04-03/enterprise_value|250.28|2003-04-17/enterprise_value|254.6588|2003-05-01/enterprise_value|285.3106|2003-05-15/enterprise_value|288.7162|2003-05-29/enterprise_value|302.1428
russ2000_0686|IIVI|200306|67.815|15.583|24.384|57.954|33.63|51.272|27.615|23.657||111.521|73.071|1.91|2.7788|28.9034|23.8289|2.0631|2.7452|34.4638|3.1595|0.6155|0.2126|0|0.6627|0.5614|73.3316|0.05||32.852|16.309|6.959|5.349|3.626||5.77|5.77|348.6413|5.4225|2003-07-10/ev_revenues|2.7292|2003-07-24/ev_revenues|2.5864|2003-08-07/ev_revenues|2.1832|2003-08-21/ev_revenues|2.8178|2003-07-10/ev_free_cash_flow|18.7884|2003-07-24/ev_free_cash_flow|17.8049|2003-08-07/ev_free_cash_flow|15.0295|2003-08-21/ev_free_cash_flow|19.3984|2003-07-10/ps_ratio|2.9017|2003-07-24/ps_ratio|2.7462|2003-08-07/ps_ratio|2.3074|2003-08-21/ps_ratio|2.9981|2003-07-10/pe_ratio|32.0933|2003-07-24/pe_ratio|30.3733|2003-08-07/pe_ratio|25.52|2003-08-21/pe_ratio|33.16|2003-07-10/price_to_book_value|3.0648|2003-07-24/price_to_book_value|2.9006|2003-08-07/price_to_book_value|2.4371|2003-08-21/price_to_book_value|3.1667|2003-07-14/peg_ratio|0.6395|2003-07-28/peg_ratio|0.5808|2003-08-11/peg_ratio|0.5461|2003-08-25/peg_ratio|0.6067|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.6618|2003-08-12/percent_of_shares_outstanding|0.5451|2003-07-31/price|5.4225|2003-08-29/price|6.25|2003-07-31/total_return_price|5.4225|2003-08-29/total_return_price|6.25|2003-07-10/enterprise_value|349.916|2003-07-24/enterprise_value|331.598|2003-08-07/enterprise_value|279.91|2003-08-21/enterprise_value|361.276
russ2000_0686|IIVI|200309|67.751|14.256|25.851|59.286|34.342|49.515|26.304|23.211||115.578|76.185|1.91|2.5958|23.4608|17.8696|1.7803|2.745|30.36|2.9114|0.5792|0.1982|0|0.4782|0.6854|59.3143|0.0525||34.094|16.028|8.226|4.681|3.114||4.9975|4.9975|332.8028|5.9325|2003-10-02/ev_revenues|2.3824|2003-10-16/ev_revenues|2.5997|2003-10-30/ev_revenues|2.6641|2003-11-13/ev_revenues|2.5804|2003-11-28/ev_revenues|2.551|2003-10-02/ev_free_cash_flow|17.2513|2003-10-16/ev_free_cash_flow|18.825|2003-10-30/ev_free_cash_flow|19.2914|2003-11-13/ev_free_cash_flow|18.6856|2003-11-28/ev_free_cash_flow|18.4721|2003-10-02/ps_ratio|2.5136|2003-10-16/ps_ratio|2.7494|2003-10-30/ps_ratio|2.8193|2003-11-13/ps_ratio|2.7281|2003-11-28/ps_ratio|2.6961|2003-10-02/pe_ratio|26.1963|2003-10-16/pe_ratio|28.6543|2003-10-30/pe_ratio|29.3827|2003-11-13/pe_ratio|28.4321|2003-11-28/pe_ratio|28.0988|2003-10-02/price_to_book_value|2.6199|2003-10-16/price_to_book_value|2.8657|2003-10-30/price_to_book_value|2.9386|2003-11-13/price_to_book_value|2.8439|2003-11-28/price_to_book_value|2.8106|2003-10-06/peg_ratio|0.403|2003-10-20/peg_ratio|0.434|2003-11-03/peg_ratio|0.445|2003-11-17/peg_ratio|0.4263|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.5038|2003-11-11/percent_of_shares_outstanding|0.2801|2003-10-31/price|5.9325|2003-11-28/price|5.69|2003-10-31/total_return_price|5.9325|2003-11-28/total_return_price|5.69|2003-10-02/enterprise_value|311.4546|2003-10-16/enterprise_value|339.867|2003-10-30/enterprise_value|348.2865|2003-11-13/enterprise_value|337.349|2003-11-28/enterprise_value|333.4954
russ2000_0686|IIVI|200312|69.691|15.259|28.067|59.92|37.081|49.14|27.964|21.176||119.741|79.514|1.91|2.8152|28.3794|20.3852|2.2153|2.9828|31.0864|3.1094|0.4809|0.1721|0|0.3892|0.329|59.5478|0.0575||34.635|15.644|7.782|5.151|3.424||6.45|6.45|368.0351|5.91|2004-01-09/ev_revenues|2.8627|2004-01-23/ev_revenues|2.8338|2004-02-06/ev_revenues|2.7141|2004-02-20/ev_revenues|2.788|2004-01-09/ev_free_cash_flow|22.0608|2004-01-23/ev_free_cash_flow|21.8387|2004-02-06/ev_free_cash_flow|20.916|2004-02-20/ev_free_cash_flow|21.4852|2004-01-09/ps_ratio|3.0819|2004-01-23/ps_ratio|3.0505|2004-02-06/ps_ratio|2.9106|2004-02-20/ps_ratio|2.991|2004-01-09/pe_ratio|31.1176|2004-01-23/pe_ratio|30.8|2004-02-06/pe_ratio|29.3882|2004-02-20/pe_ratio|30.2|2004-01-09/price_to_book_value|3.1574|2004-01-23/price_to_book_value|3.1252|2004-02-06/price_to_book_value|2.9912|2004-02-20/price_to_book_value|3.0739|2004-01-12/peg_ratio|0.6379|2004-01-26/peg_ratio|0.6132|2004-02-09/peg_ratio|0.5795|2004-02-23/peg_ratio|0.5605|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5625|2004-02-10/percent_of_shares_outstanding|0.8711|2004-01-30/price|5.91|2004-02-27/price|6.2225|2004-01-30/total_return_price|5.91|2004-02-27/total_return_price|6.2225|2004-01-09/enterprise_value|383.416|2004-01-23/enterprise_value|379.5567|2004-02-06/enterprise_value|363.5196|2004-02-20/enterprise_value|373.4131
russ2000_0686|IIVI|200403|75.157|16.44|29.233|60.828|35.025|50.105|31.544|18.561||124.885|84.145|1.91|2.4379|23.6554|18.7875|2.0195|2.61|26.3529|2.6823|0.4921|0.1445|0|0.3959|0.7177|59.6875|0.08||39.129|19.604|9.152|7.179|4.775||6.12|6.12|326.5266|6.195|2004-04-02/ev_revenues|2.4206|2004-04-16/ev_revenues|2.3838|2004-04-30/ev_revenues|2.5421|2004-05-14/ev_revenues|2.5631|2004-05-28/ev_revenues|2.6459|2004-04-02/ev_free_cash_flow|21.0285|2004-04-16/ev_free_cash_flow|20.7091|2004-04-30/ev_free_cash_flow|22.0842|2004-05-14/ev_free_cash_flow|22.267|2004-05-28/ev_free_cash_flow|22.9859|2004-04-02/ps_ratio|2.6392|2004-04-16/ps_ratio|2.599|2004-04-30/ps_ratio|2.7724|2004-05-14/ps_ratio|2.7948|2004-05-28/ps_ratio|2.8854|2004-04-02/pe_ratio|24.5729|2004-04-16/pe_ratio|24.1979|2004-04-30/pe_ratio|25.8125|2004-05-14/pe_ratio|26.0208|2004-05-28/pe_ratio|26.8646|2004-04-02/price_to_book_value|2.7144|2004-04-16/price_to_book_value|2.673|2004-04-30/price_to_book_value|2.8513|2004-05-14/price_to_book_value|2.875|2004-05-28/price_to_book_value|2.9683|2004-04-05/peg_ratio|0.6389|2004-04-19/peg_ratio|0.6349|2004-05-03/peg_ratio|0.6708|2004-05-17/peg_ratio|0.6799|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.638|2004-05-11/percent_of_shares_outstanding|0.7505|2004-04-30/price|6.195|2004-05-28/price|6.4475|2004-04-30/total_return_price|6.195|2004-05-28/total_return_price|6.4475|2004-04-02/enterprise_value|340.5983|2004-04-16/enterprise_value|335.4251|2004-04-30/enterprise_value|357.6986|2004-05-14/enterprise_value|360.6594|2004-05-28/enterprise_value|372.3019
russ2000_0686|IIVI|200406|83.132|21.683|29.201|62.339|34.839|52.619|36.348|16.271||131.867|90.267|1.91|2.8839|26.4463|25.0535|2.3684|3.1461|29.2917|3.2364|0.7925|0.1178|0|0.1646|0.8089|61.4418|0.085||42.99|19.612|9.945|6.258|5.209||7.665|7.665|405.7921|7.4075|2004-07-12/ev_revenues|2.8813|2004-07-26/ev_revenues|2.5383|2004-08-09/ev_revenues|2.8861|2004-08-23/ev_revenues|3.2472|2004-07-12/ev_free_cash_flow|24.5973|2004-07-26/ev_free_cash_flow|21.6693|2004-08-09/ev_free_cash_flow|24.6382|2004-08-23/ev_free_cash_flow|27.7215|2004-07-12/ps_ratio|3.0327|2004-07-26/ps_ratio|2.6768|2004-08-09/ps_ratio|3.0377|2004-08-23/ps_ratio|3.4126|2004-07-12/pe_ratio|27.7273|2004-07-26/pe_ratio|24.4727|2004-08-09/pe_ratio|27.7727|2004-08-23/pe_ratio|31.2|2004-07-12/price_to_book_value|3.3426|2004-07-26/price_to_book_value|2.9503|2004-08-09/price_to_book_value|3.3481|2004-08-23/price_to_book_value|3.7613|2004-07-13/peg_ratio|0.5801|2004-07-27/peg_ratio|0.5542|2004-08-10/peg_ratio|0.6195|2004-08-24/peg_ratio|0.6779|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.0486|2004-08-10/percent_of_shares_outstanding|1.5048|2004-07-30/price|7.4075|2004-08-31/price|9.515|2004-07-30/total_return_price|7.4075|2004-08-31/total_return_price|9.515|2004-07-12/enterprise_value|434.6337|2004-07-26/enterprise_value|382.8961|2004-08-09/enterprise_value|435.3563|2004-08-23/enterprise_value|489.8396
russ2000_0686|IIVI|200409|81.772|16.033|32.201|64.081|34.691|46.241|33.442|12.799||139.085|96.226|1.91|3.6661|26.6902|31.2975|2.7431|3.8372|35.0818|4.2404|0.7518|0.1108|0|0.0078|2.3553|59.3579|0.095||40.507|19.874|9.22|7.726|5.639||8.7525|8.7525|553.0269|8.56|2004-10-05/ev_revenues|3.5534|2004-10-19/ev_revenues|3.3343|2004-11-02/ev_revenues|3.02|2004-11-16/ev_revenues|3.6757|2004-11-30/ev_revenues|3.9864|2004-10-05/ev_free_cash_flow|46.3903|2004-10-19/ev_free_cash_flow|43.5299|2004-11-02/ev_free_cash_flow|39.4262|2004-11-16/ev_free_cash_flow|47.9859|2004-11-30/ev_free_cash_flow|52.0424|2004-10-05/ps_ratio|3.6709|2004-10-19/ps_ratio|3.4448|2004-11-02/ps_ratio|3.1195|2004-11-16/ps_ratio|3.7958|2004-11-30/ps_ratio|4.1164|2004-10-05/pe_ratio|30.2992|2004-10-19/pe_ratio|28.4331|2004-11-02/pe_ratio|25.748|2004-11-16/pe_ratio|31.3307|2004-11-30/pe_ratio|33.9764|2004-10-05/price_to_book_value|4.0223|2004-10-19/price_to_book_value|3.7746|2004-11-02/price_to_book_value|3.4192|2004-11-16/price_to_book_value|4.1605|2004-11-30/price_to_book_value|4.5118|2004-10-05/peg_ratio|0.5335|2004-10-19/peg_ratio|0.5007|2004-11-02/peg_ratio|0.4534|2004-11-16/peg_ratio|0.5517|2004-11-30/peg_ratio|0.5983|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.1186|2004-11-10/percent_of_shares_outstanding|2.6833|2004-10-29/price|8.56|2004-11-30/price|10.7875|2004-10-29/total_return_price|8.56|2004-11-30/total_return_price|10.7875|2004-10-05/enterprise_value|558.8174|2004-10-19/enterprise_value|524.361|2004-11-02/enterprise_value|474.9285|2004-11-16/enterprise_value|578.038|2004-11-30/enterprise_value|626.9023
russ2000_0686|IIVI|200412|95.577|16.27|41.449|73.445|52.328|80.75|25.651|55.099||146.296|102.019|1.91|3.9133|30.7658|51.0886|2.8479|4.041|33.3543|4.4292|0.5873|0.2988|0|-0.9556|2.3973|59.9333|0.09||43.213|19.908|10.134|7.389|5.394||10.6225|10.6225|615.4134|9.2625|2005-01-11/ev_revenues|3.6618|2005-01-25/ev_revenues|3.3735|2005-02-08/ev_revenues|3.4997|2005-02-22/ev_revenues|3.4356|2005-01-11/ev_free_cash_flow|74.3463|2005-01-25/ev_free_cash_flow|68.4947|2005-02-08/ev_free_cash_flow|71.0567|2005-02-22/ev_free_cash_flow|69.7541|2005-01-11/ps_ratio|3.6053|2005-01-25/ps_ratio|3.3081|2005-02-08/ps_ratio|3.4377|2005-02-22/ps_ratio|3.3715|2005-01-11/pe_ratio|28.4214|2005-01-25/pe_ratio|26.0786|2005-02-08/pe_ratio|27.1|2005-02-22/pe_ratio|26.5786|2005-01-11/price_to_book_value|3.9633|2005-01-25/price_to_book_value|3.6366|2005-02-08/price_to_book_value|3.7797|2005-02-22/price_to_book_value|3.7069|2005-01-11/peg_ratio|0.4392|2005-01-25/peg_ratio|0.403|2005-02-08/peg_ratio|0.4188|2005-02-22/peg_ratio|0.4108|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.0134|2005-02-10/percent_of_shares_outstanding|2.9548|2005-01-31/price|9.2625|2005-02-28/price|9.7525|2005-01-31/total_return_price|9.2625|2005-02-28/total_return_price|9.7525|2005-01-11/enterprise_value|607.2609|2005-01-25/enterprise_value|559.4647|2005-02-08/enterprise_value|580.3909|2005-02-22/enterprise_value|569.7516
russ2000_0686|IIVI|200503|103.388|18.639|43.758|73.941|57.996|87.61|32.143|55.467||152.441|108.28|1.91|3.3327|23.617|67.6665|2.2139|3.2655|25.7429|3.5904|0.3978|0.2727|0|-1.116|3.0492|65.9053|0.095||53.313|22.769|10.674|8.576|6.261||8.72|8.72|552.6997|7.105|2005-04-05/ev_revenues|2.8695|2005-04-19/ev_revenues|2.7351|2005-05-03/ev_revenues|2.3836|2005-05-17/ev_revenues|2.562|2005-05-31/ev_revenues|2.7953|2005-04-05/ev_free_cash_flow|64.9625|2005-04-19/ev_free_cash_flow|61.9191|2005-05-03/ev_free_cash_flow|53.9623|2005-05-17/ev_free_cash_flow|58.0011|2005-05-31/ev_free_cash_flow|63.2817|2005-04-05/ps_ratio|2.8993|2005-04-19/ps_ratio|2.7572|2005-05-03/ps_ratio|2.3856|2005-05-17/ps_ratio|2.574|2005-05-31/ps_ratio|2.8206|2005-04-05/pe_ratio|23.1918|2005-04-19/pe_ratio|22.0548|2005-05-03/pe_ratio|19.0822|2005-05-17/pe_ratio|20.589|2005-05-31/pe_ratio|22.5616|2005-04-05/price_to_book_value|3.2383|2005-04-19/price_to_book_value|3.0795|2005-05-03/price_to_book_value|2.6644|2005-05-17/price_to_book_value|2.8751|2005-05-31/price_to_book_value|3.1506|2005-04-05/peg_ratio|0.4453|2005-04-19/peg_ratio|0.4235|2005-05-03/peg_ratio|0.3664|2005-05-17/peg_ratio|0.3953|2005-05-31/peg_ratio|0.4332|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.6064|2005-05-10/percent_of_shares_outstanding|2.184|2005-04-29/price|7.105|2005-05-31/price|8.235|2005-04-29/total_return_price|7.105|2005-05-31/total_return_price|8.235|2005-04-05/enterprise_value|516.5819|2005-04-19/enterprise_value|492.3808|2005-05-03/enterprise_value|429.1079|2005-05-17/enterprise_value|461.2246|2005-05-31/enterprise_value|503.2162
russ2000_0686|IIVI|200506|111.738|21.675|44.916|77.9|55.869|92.207|37.884|54.323||160.471|109.527|2.092|3.1419|23.6322|71.1293|2.2175|3.1871|25.4932|3.56|0.4895|0.2803|0|-1.2095|2.8633|58.3534|0.11||57.007|31|12.873|8.713|6.416||9.195|9.195|565.6204|9.605|2005-07-12/ev_revenues|2.8982|2005-07-26/ev_revenues|2.8846|2005-08-09/ev_revenues|2.8681|2005-08-23/ev_revenues|2.7281|2005-07-12/ev_free_cash_flow|588.2457|2005-07-26/ev_free_cash_flow|585.4967|2005-08-09/ev_free_cash_flow|582.1367|2005-08-23/ev_free_cash_flow|553.7295|2005-07-12/ps_ratio|2.8963|2005-07-26/ps_ratio|2.8821|2005-08-09/ps_ratio|2.8649|2005-08-23/ps_ratio|2.719|2005-07-12/pe_ratio|23.6667|2005-07-26/pe_ratio|23.5513|2005-08-09/pe_ratio|23.4103|2005-08-23/pe_ratio|22.2179|2005-07-12/price_to_book_value|3.3592|2005-07-26/price_to_book_value|3.3428|2005-08-09/price_to_book_value|3.3228|2005-08-23/price_to_book_value|3.1536|2005-07-12/peg_ratio|0.5659|2005-07-26/peg_ratio|0.5632|2005-08-09/peg_ratio|0.5598|2005-08-23/peg_ratio|0.5313|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.3276|2005-08-10/percent_of_shares_outstanding|2.2105|2005-07-29/price|9.605|2005-08-31/price|8.89|2005-07-29/total_return_price|9.605|2005-08-31/total_return_price|8.89|2005-07-12/enterprise_value|562.3629|2005-07-26/enterprise_value|559.7348|2005-08-09/enterprise_value|556.5227|2005-08-23/enterprise_value|529.3654
russ2000_0686|IIVI|200509|109.915|16.936|47.686|79.008|57.051|85.671|36.083|49.588||167.84|116.276|2.092|2.7709|21.9757|562.4137|2.1515|2.7598|22.5513|3.2053|0.5393|0.2591|0|-1.1997|2.1224|58.687|0.115||54.391|23.603|11.499|9.57|6.749||8.87|8.87|537.6675|8.91|2005-10-04/ev_revenues|2.6007|2005-10-18/ev_revenues|2.5543|2005-11-01/ev_revenues|2.6429|2005-11-15/ev_revenues|2.7795|2005-11-29/ev_revenues|2.7922|2005-10-04/ev_free_cash_flow|101.5506|2005-10-18/ev_free_cash_flow|99.7379|2005-11-01/ev_free_cash_flow|103.1984|2005-11-15/ev_free_cash_flow|108.531|2005-11-29/ev_free_cash_flow|109.0254|2005-10-04/ps_ratio|2.5669|2005-10-18/ps_ratio|2.5187|2005-11-01/ps_ratio|2.6107|2005-11-15/ps_ratio|2.7524|2005-11-29/ps_ratio|2.7655|2005-10-04/pe_ratio|21.439|2005-10-18/pe_ratio|21.0366|2005-11-01/pe_ratio|21.8049|2005-11-15/pe_ratio|22.9878|2005-11-29/pe_ratio|23.0976|2005-10-04/price_to_book_value|3.0636|2005-10-18/price_to_book_value|3.0061|2005-11-01/price_to_book_value|3.1159|2005-11-15/price_to_book_value|3.2851|2005-11-29/price_to_book_value|3.3008|2005-10-04/peg_ratio|0.7359|2005-10-18/peg_ratio|0.7221|2005-11-01/peg_ratio|0.7484|2005-11-15/peg_ratio|0.789|2005-11-29/peg_ratio|0.7928|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.0587|2005-11-10/percent_of_shares_outstanding|3.1112|2005-10-31/price|8.91|2005-11-30/price|9.565|2005-10-31/total_return_price|8.91|2005-11-30/total_return_price|9.565|2005-10-04/enterprise_value|540.7567|2005-10-18/enterprise_value|531.1044|2005-11-01/enterprise_value|549.5315|2005-11-15/enterprise_value|577.9278|2005-11-29/enterprise_value|580.5604
russ2000_0686|IIVI|200512|113.39|19.595|48.187|79.568|56.67|84.522|40.139|44.383||172.806|121.456|2.588|2.7683|22.0752|108.0916|2.1109|2.7407|22.8902|3.2712|0.7857|0.2307|0|-0.9494|3.0156|60.9412|0.085||53.827|21.898|11.301|6.84|5.18||8.935|8.935|575.5878|8.7|2006-01-10/ev_revenues|2.1843|2006-01-24/ev_revenues|2.4467|2006-02-07/ev_revenues|2.4945|2006-02-21/ev_revenues|2.4971|2006-01-10/ev_free_cash_flow|46.4072|2006-01-24/ev_free_cash_flow|51.983|2006-02-07/ev_free_cash_flow|52.9978|2006-02-21/ev_free_cash_flow|53.0548|2006-01-10/ps_ratio|2.179|2006-01-24/ps_ratio|2.4524|2006-02-07/ps_ratio|2.5012|2006-02-21/ps_ratio|2.504|2006-01-10/pe_ratio|19.284|2006-01-24/pe_ratio|21.7037|2006-02-07/pe_ratio|22.1358|2006-02-21/pe_ratio|22.1605|2006-01-10/price_to_book_value|2.645|2006-01-24/price_to_book_value|2.9769|2006-02-07/price_to_book_value|3.0373|2006-02-21/price_to_book_value|3.0406|2006-01-10/peg_ratio|1.2272|2006-01-24/peg_ratio|1.3811|2006-02-07/peg_ratio|1.4086|2006-02-21/peg_ratio|1.4102|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.7795|2006-02-10/percent_of_shares_outstanding|3.3282|2006-01-31/price|8.7|2006-02-28/price|9.095|2006-01-31/total_return_price|8.7|2006-02-28/total_return_price|9.095|2006-01-10/enterprise_value|477.3444|2006-01-24/enterprise_value|534.697|2006-02-07/enterprise_value|545.1358|2006-02-21/enterprise_value|545.7213
russ2000_0686|IIVI|200603|123.711|24.316|50.305|79.078|56.371|86.75|45.505|41.245||180.303|128.906|3.814|2.5065|21.0361|53.254|2.0319|2.5138|22.2469|3.0525|1.4157|0.2052|0|0.414|3.4895|59.6|0.125||59.363|24.308|11.212|11.198|7.45||9.045|9.045|547.7704|10.83|2006-04-04/ev_revenues|2.3796|2006-04-18/ev_revenues|2.3313|2006-05-02/ev_revenues|2.8283|2006-05-16/ev_revenues|2.7162|2006-05-30/ev_revenues|2.5023|2006-04-04/ev_free_cash_flow|33.3453|2006-04-18/ev_free_cash_flow|32.6689|2006-05-02/ev_free_cash_flow|39.6331|2006-05-16/ev_free_cash_flow|38.0626|2006-05-30/ev_free_cash_flow|35.0648|2006-04-04/ps_ratio|2.355|2006-04-18/ps_ratio|2.3061|2006-05-02/ps_ratio|2.8099|2006-05-16/ps_ratio|2.6962|2006-05-30/ps_ratio|2.4793|2006-04-04/pe_ratio|20.4713|2006-04-18/pe_ratio|20.046|2006-05-02/pe_ratio|24.4253|2006-05-16/pe_ratio|23.4368|2006-05-30/pe_ratio|21.5517|2006-04-04/price_to_book_value|2.8937|2006-04-18/price_to_book_value|2.8336|2006-05-02/price_to_book_value|3.4527|2006-05-16/price_to_book_value|3.3131|2006-05-30/price_to_book_value|3.0466|2006-04-04/peg_ratio|1.0674|2006-04-18/peg_ratio|1.0453|2006-05-02/peg_ratio|1.2736|2006-05-16/peg_ratio|1.2221|2006-05-30/peg_ratio|1.1238|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.2585|2006-05-10/percent_of_shares_outstanding|3.2447|2006-04-28/price|10.83|2006-05-31/price|9.49|2006-04-28/total_return_price|10.83|2006-05-31/total_return_price|9.49|2006-04-04/enterprise_value|534.4244|2006-04-18/enterprise_value|523.5852|2006-05-02/enterprise_value|635.2001|2006-05-16/enterprise_value|610.0296|2006-05-30/enterprise_value|561.9835
russ2000_0686|IIVI|200606|127.633|26.885|48.454|77.713|38.261|79.705|45.035|34.67||170.591|120.321|7.903|2.4071|49.8032|33.7304|2.1478|2.3828|20.7126|2.928|1.08|0.1827|0|1.1065|3.5691|60.9836|-0.145||64.944|26.686|14.072|-6.273|-8.585||9.15|9.15|540.5971|9.255|2006-07-11/ev_revenues|2.3395|2006-07-25/ev_revenues|2.1954|2006-08-08/ev_revenues|2.4886|2006-08-22/ev_revenues|2.6252|2006-07-11/ev_free_cash_flow|21.6177|2006-07-25/ev_free_cash_flow|20.2859|2006-08-08/ev_free_cash_flow|22.9958|2006-08-22/ev_free_cash_flow|24.2581|2006-07-11/ps_ratio|2.3915|2006-07-25/ps_ratio|2.243|2006-08-08/ps_ratio|2.5452|2006-08-22/ps_ratio|2.686|2006-07-11/pe_ratio|51.4444|2006-07-25/pe_ratio|48.25|2006-08-08/pe_ratio|54.75|2006-08-22/pe_ratio|57.7778|2006-07-11/price_to_book_value|3.1637|2006-07-25/price_to_book_value|2.9673|2006-08-08/price_to_book_value|3.367|2006-08-22/price_to_book_value|3.5532|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.3127|2006-08-10/percent_of_shares_outstanding|3.9088|2006-07-31/price|9.255|2006-08-31/price|10.535|2006-07-31/total_return_price|9.255|2006-08-31/total_return_price|10.535|2006-07-11/enterprise_value|543.9872|2006-07-25/enterprise_value|510.4742|2006-08-08/enterprise_value|578.6659|2006-08-22/enterprise_value|610.4304
russ2000_0686|IIVI|200609|129.256|25.793|50.501|77.515|37.893|71.342|42.598|28.744||180.329|127.819|8.457|3.2108|63.3535|29.669|2.9057|3.2812|70.5833|4.3514||0.1509|0|0.9431|3.8715|59.984|0.125||60.797|26.746|13.362|10.23|7.498||12.46|12.46|746.5907|12.24|2006-10-03/ev_revenues|3.1833|2006-10-17/ev_revenues|3.4076|2006-10-31/ev_revenues|3.0067|2006-11-14/ev_revenues|3.2924|2006-11-28/ev_revenues|3.2298|2006-10-03/ev_free_cash_flow|26.9107|2006-10-17/ev_free_cash_flow|28.8071|2006-10-31/ev_free_cash_flow|25.4185|2006-11-14/ev_free_cash_flow|27.8334|2006-11-28/ev_free_cash_flow|27.3041|2006-10-03/ps_ratio|3.275|2006-10-17/ps_ratio|3.5062|2006-10-31/ps_ratio|3.093|2006-11-14/ps_ratio|3.3824|2006-11-28/ps_ratio|3.3179|2006-10-03/pe_ratio|68.2105|2006-10-17/pe_ratio|73.0263|2006-10-31/pe_ratio|64.4211|2006-11-14/pe_ratio|70.4474|2006-11-28/pe_ratio|69.1053|2006-10-03/price_to_book_value|4.2099|2006-10-17/price_to_book_value|4.5071|2006-10-31/price_to_book_value|3.976|2006-11-14/price_to_book_value|4.3545|2006-11-28/price_to_book_value|4.2715|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.9319|2006-11-10/percent_of_shares_outstanding|3.5263|2006-10-31/price|12.24|2006-11-30/price|12.91|2006-10-31/total_return_price|12.24|2006-11-30/total_return_price|12.91|2006-10-03/enterprise_value|760.5777|2006-10-17/enterprise_value|814.1762|2006-10-31/enterprise_value|718.4018|2006-11-14/enterprise_value|786.6551|2006-11-28/enterprise_value|771.6953
russ2000_0686|IIVI|200612|131.446|26.001|53.765|78.755|37.674|64.195|35.716|28.479||191.127|136.929|8.457|3.4017|52.5181|28.7571|3.1827|3.4948|72.7895|4.4993||0.0983|0|0.9309|3.8772|60.7333|0.15||63.342|29.539|13.871|12.834|9.11||13.97|13.97|812.7614|15.02|2007-01-09/ev_revenues|3.396|2007-01-23/ev_revenues|3.442|2007-02-06/ev_revenues|3.693|2007-02-20/ev_revenues|3.907|2007-01-09/ev_free_cash_flow|27.3773|2007-01-23/ev_free_cash_flow|27.7487|2007-02-06/ev_free_cash_flow|29.7717|2007-02-20/ev_free_cash_flow|31.4975|2007-01-09/ps_ratio|3.5207|2007-01-23/ps_ratio|3.5681|2007-02-06/ps_ratio|3.8206|2007-02-20/ps_ratio|4.0404|2007-01-09/pe_ratio|56.8627|2007-01-23/pe_ratio|57.6275|2007-02-06/pe_ratio|61.7059|2007-02-20/pe_ratio|65.2549|2007-01-09/price_to_book_value|4.4521|2007-01-23/price_to_book_value|4.512|2007-02-06/price_to_book_value|4.8382|2007-02-20/price_to_book_value|5.1165|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.841|2007-02-12/percent_of_shares_outstanding|6.9477|2007-01-31/price|15.02|2007-02-28/price|15.46|2007-01-31/total_return_price|15.02|2007-02-28/total_return_price|15.46|2007-01-09/enterprise_value|843.7149|2007-01-23/enterprise_value|855.1583|2007-02-06/enterprise_value|917.5053|2007-02-20/enterprise_value|970.6902
russ2000_0686|IIVI|200703|138.89|26.048|54.877|81.648|39.064|62.877|40.738|22.139||204.643|146.978|8.457|3.7923|54.6952|30.5726|3.6949|3.9226|63.3529|4.9673||0.07|0|0.5647|7.6262|60.903|0.165||64.836|27.653|13.964|12.545|10.049||16.925|16.925|942.1878|13.545|2007-04-03/ev_revenues|3.8811|2007-04-17/ev_revenues|4.0708|2007-05-01/ev_revenues|3.1108|2007-05-15/ev_revenues|3.2086|2007-05-29/ev_revenues|3.1992|2007-04-03/ev_free_cash_flow|43.0649|2007-04-17/ev_free_cash_flow|45.1695|2007-05-01/ev_free_cash_flow|34.5172|2007-05-15/ev_free_cash_flow|35.6018|2007-05-29/ev_free_cash_flow|35.4985|2007-04-03/ps_ratio|4.0308|2007-04-17/ps_ratio|4.2254|2007-05-01/ps_ratio|3.2401|2007-05-15/ps_ratio|3.3405|2007-05-29/ps_ratio|3.3309|2007-04-03/pe_ratio|57.2034|2007-04-17/pe_ratio|59.9661|2007-05-01/pe_ratio|45.9831|2007-05-15/pe_ratio|47.4068|2007-05-29/pe_ratio|47.2712|2007-04-03/price_to_book_value|4.873|2007-04-17/price_to_book_value|5.1084|2007-05-01/price_to_book_value|3.9172|2007-05-15/price_to_book_value|4.0385|2007-05-29/price_to_book_value|4.0269|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.6982|2007-05-10/percent_of_shares_outstanding|6.862|2007-04-30/price|13.545|2007-05-31/price|13.875|2007-04-30/total_return_price|13.545|2007-05-31/total_return_price|13.875|2007-04-03/enterprise_value|985.4968|2007-04-17/enterprise_value|1033.6593|2007-05-01/enterprise_value|789.892|2007-05-15/enterprise_value|814.712|2007-05-29/enterprise_value|812.3482
russ2000_0686|IIVI|200706|154.969|32.618|57.898|82.666|38.409|68.484|44.334|24.15||219.44|158.287|8.456|3.0084|20.7032|33.381|2.73|3.135|44.4915|3.7901||0.0683|0|0.2041|6.6034|60.5517|0.185||78.354|40.11|14.778|13.683|11.309||13.585|13.585|763.8902|12.415|2007-07-10/ev_revenues|2.9137|2007-07-24/ev_revenues|2.7898|2007-08-07/ev_revenues|3.3607|2007-08-21/ev_revenues|3.2689|2007-07-10/ev_free_cash_flow|32.2308|2007-07-24/ev_free_cash_flow|30.86|2007-08-07/ev_free_cash_flow|37.1754|2007-08-21/ev_free_cash_flow|36.1595|2007-07-10/ps_ratio|3.0495|2007-07-24/ps_ratio|2.9226|2007-08-07/ps_ratio|3.5069|2007-08-21/ps_ratio|3.413|2007-07-10/pe_ratio|21.544|2007-07-24/pe_ratio|20.648|2007-08-07/pe_ratio|24.776|2007-08-21/pe_ratio|24.112|2007-07-10/price_to_book_value|3.6299|2007-07-24/price_to_book_value|3.4789|2007-08-07/price_to_book_value|4.1744|2007-08-21/price_to_book_value|4.0626|2007-07-10/peg_ratio|0.0871|2007-07-24/peg_ratio|0.0835|2007-08-07/peg_ratio|0.1002|2007-08-21/peg_ratio|0.0975|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.5343|2007-08-10/percent_of_shares_outstanding|6.6217|2007-07-31/price|12.415|2007-08-31/price|15.6|2007-07-31/total_return_price|12.415|2007-08-31/total_return_price|15.6|2007-07-10/enterprise_value|778.9206|2007-07-24/enterprise_value|745.7929|2007-08-07/enterprise_value|898.417|2007-08-21/enterprise_value|873.867
russ2000_0686|IIVI|200709|156.019|35.683|63.205|86.169|39.05|64.64|33.982|30.658||229.225|165.68|9.121|3.5444|25.005|39.2071|3.4113|3.6949|26.104|4.3982|0.1056|0.062|0|0.116|5.941|59.188|0.16||71.092|28.635|13.784|13.178|9.623||17.265|17.265|947.5169|17.37|2007-10-02/ev_revenues|3.6376|2007-10-16/ev_revenues|3.6408|2007-10-30/ev_revenues|3.6194|2007-11-13/ev_revenues|3.6109|2007-11-27/ev_revenues|3.4016|2007-10-02/ev_free_cash_flow|36.3858|2007-10-16/ev_free_cash_flow|36.4178|2007-10-30/ev_free_cash_flow|36.2041|2007-11-13/ev_free_cash_flow|36.1187|2007-11-27/ev_free_cash_flow|34.0246|2007-10-02/ps_ratio|3.7799|2007-10-16/ps_ratio|3.7831|2007-10-30/ps_ratio|3.7614|2007-11-13/ps_ratio|3.7527|2007-11-27/ps_ratio|3.5397|2007-10-02/pe_ratio|26.3485|2007-10-16/pe_ratio|26.3712|2007-10-30/pe_ratio|26.2197|2007-11-13/pe_ratio|26.1591|2007-11-27/pe_ratio|24.6742|2007-10-02/price_to_book_value|4.4993|2007-10-16/price_to_book_value|4.5032|2007-10-30/price_to_book_value|4.4773|2007-11-13/price_to_book_value|4.467|2007-11-27/price_to_book_value|4.2134|2007-10-02/peg_ratio|0.1065|2007-10-16/peg_ratio|0.1066|2007-10-30/peg_ratio|0.106|2007-11-13/peg_ratio|0.1058|2007-11-27/peg_ratio|0.0997|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.5435|2007-10-26/percent_of_shares_outstanding|6.0284|2007-11-09/percent_of_shares_outstanding|6.2489|2007-11-27/percent_of_shares_outstanding|5.8819|2007-10-31/price|17.37|2007-11-30/price|16.77|2007-10-31/total_return_price|17.37|2007-11-30/total_return_price|16.77|2007-10-02/enterprise_value|1009.8869|2007-10-16/enterprise_value|1010.7765|2007-10-30/enterprise_value|1004.8457|2007-11-13/enterprise_value|1002.4734|2007-11-27/enterprise_value|944.3519
russ2000_0686|IIVI|200712|187.796|68.038|64.314|87.176|38.802|63.15|42.326|20.824||259.558|192.44|9.121|3.5351|14.6267|35.3601|2.6171|3.6755|25.6212|4.3751|0.1036|0.0138|0|0.2306|5.9908|60.8182|0.44||74.256|30.999|14.916|41.502|26.76||15.275|15.275|981.4192|16.21|2008-01-09/ev_revenues|2.958|2008-01-23/ev_revenues|3.0405|2008-02-06/ev_revenues|2.9365|2008-02-20/ev_revenues|2.9992|2008-01-09/ev_free_cash_flow|27.8117|2008-01-23/ev_free_cash_flow|28.5874|2008-02-06/ev_free_cash_flow|27.6102|2008-02-20/ev_free_cash_flow|28.1998|2008-01-09/ps_ratio|3.2271|2008-01-23/ps_ratio|3.3108|2008-02-06/ps_ratio|3.2156|2008-02-20/ps_ratio|3.2794|2008-01-09/pe_ratio|16.2368|2008-01-23/pe_ratio|16.6579|2008-02-06/pe_ratio|16.1789|2008-02-20/pe_ratio|16.5|2008-01-09/price_to_book_value|3.5366|2008-01-23/price_to_book_value|3.6283|2008-02-06/price_to_book_value|3.5127|2008-02-20/price_to_book_value|3.5824|2008-01-09/peg_ratio|0.0596|2008-01-23/peg_ratio|0.0611|2008-02-06/peg_ratio|0.0594|2008-02-20/peg_ratio|0.0605|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.9025|2008-01-31/percent_of_shares_outstanding|5.5236|2008-02-15/percent_of_shares_outstanding|5.4482|2008-02-29/percent_of_shares_outstanding|5.3729|2008-01-31/price|16.21|2008-02-29/price|16.37|2008-01-31/total_return_price|16.21|2008-02-29/total_return_price|16.37|2008-01-09/enterprise_value|853.4848|2008-01-23/enterprise_value|877.2888|2008-02-06/enterprise_value|847.3022|2008-02-20/enterprise_value|865.395
russ2000_0686|IIVI|200803|198.779|62.132|66.918|85.518|39.793|61.121|39.355|21.766||271.715|205.487|15.36|3.3744|17.6161|31.7276|3.2148|3.6612|18.4211|3.9995|0.0676|0.0148|0|0.5233|6.3351|60.6884|0.215||80.956|33.297|15.722|16.215|13.048||18.99|18.99|973.6552|18.57|2008-04-02/ev_revenues|3.5589|2008-04-16/ev_revenues|3.6574|2008-04-30/ev_revenues|3.4302|2008-05-14/ev_revenues|3.3231|2008-05-28/ev_revenues|3.6022|2008-04-02/ev_free_cash_flow|34.3489|2008-04-16/ev_free_cash_flow|35.2993|2008-04-30/ev_free_cash_flow|33.1068|2008-05-14/ev_free_cash_flow|32.0726|2008-05-28/ev_free_cash_flow|34.7668|2008-04-02/ps_ratio|3.8069|2008-04-16/ps_ratio|3.9068|2008-04-30/ps_ratio|3.6762|2008-05-14/ps_ratio|3.5634|2008-05-28/ps_ratio|3.8465|2008-04-02/pe_ratio|19.23|2008-04-16/pe_ratio|19.735|2008-04-30/pe_ratio|18.57|2008-05-14/pe_ratio|18|2008-05-28/pe_ratio|19.43|2008-04-02/price_to_book_value|4.2043|2008-04-16/price_to_book_value|4.3147|2008-04-30/price_to_book_value|4.06|2008-05-14/price_to_book_value|3.9398|2008-05-28/price_to_book_value|4.2528|2008-04-02/peg_ratio|0.0805|2008-04-16/peg_ratio|0.0826|2008-04-30/peg_ratio|0.0777|2008-05-14/peg_ratio|0.0753|2008-05-28/peg_ratio|0.0813|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.3695|2008-04-30/percent_of_shares_outstanding|5.5885|2008-05-15/percent_of_shares_outstanding|5.5509|2008-05-30/percent_of_shares_outstanding|6.2531|2008-04-30/price|18.57|2008-05-30/price|19.555|2008-04-30/total_return_price|18.57|2008-05-30/total_return_price|19.555|2008-04-02/enterprise_value|1084.2578|2008-04-16/enterprise_value|1114.2576|2008-04-30/enterprise_value|1045.0503|2008-05-14/enterprise_value|1012.4024|2008-05-28/enterprise_value|1097.4485
russ2000_0686|IIVI|200806|226.269|72.835|69.642|86.331|39.799|70.8|46.525|24.275||290.126|220.325|15.36|3.4685|15.1594|33.4762|2.6994|3.7109|18.745|4.1029|0.0784|0.0131|0|0.4031|7.1616|60.7899|0.245||91.809|37.849|17.112|18.565|14.838||17.46|17.46|1056.7096|19.23|2008-07-09/ev_revenues|3.0223|2008-07-23/ev_revenues|3.3567|2008-08-06/ev_revenues|4.0282|2008-08-20/ev_revenues|4.0792|2008-07-09/ev_free_cash_flow|34.2623|2008-07-23/ev_free_cash_flow|38.0528|2008-08-06/ev_free_cash_flow|45.6656|2008-08-20/ev_free_cash_flow|46.2442|2008-07-09/ps_ratio|3.2727|2008-07-23/ps_ratio|3.6105|2008-08-06/ps_ratio|4.289|2008-08-20/ps_ratio|4.3364|2008-07-09/pe_ratio|16.2689|2008-07-23/pe_ratio|17.9481|2008-08-06/pe_ratio|21.3208|2008-08-20/pe_ratio|21.5566|2008-07-09/price_to_book_value|3.5518|2008-07-23/price_to_book_value|3.9184|2008-08-06/price_to_book_value|4.6548|2008-08-20/price_to_book_value|4.7107|2008-07-09/peg_ratio|0.2337|2008-07-23/peg_ratio|0.2579|2008-08-06/peg_ratio|0.3063|2008-08-20/peg_ratio|0.3097|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.0222|2008-07-31/percent_of_shares_outstanding|7.6171|2008-08-15/percent_of_shares_outstanding|6.4251|2008-08-29/percent_of_shares_outstanding|5.9189|2008-07-31/price|19.23|2008-08-29/price|21.955|2008-07-31/total_return_price|19.23|2008-08-29/total_return_price|21.955|2008-07-09/enterprise_value|961.4344|2008-07-23/enterprise_value|1067.7987|2008-08-06/enterprise_value|1281.4235|2008-08-20/enterprise_value|1297.6579
russ2000_0686|IIVI|200809|224.826|67.418|72.905|87.291|39.192|55.325|38.277|17.048||310.347|237.82|15.414|3.5688|15.1974|40.4572|2.9982|3.8212|18.9953|4.151|0.2729|0.0122|0|0.2627|5.6855|59.882|0.285||87.766|37.361|16.548|17.799|17.495||19.33|19.33|1135.2686|14.045|2008-10-01/ev_revenues|3.2022|2008-10-15/ev_revenues|2.3364|2008-10-29/ev_revenues|2.0819|2008-11-12/ev_revenues|1.8462|2008-11-26/ev_revenues|1.6154|2008-10-01/ev_free_cash_flow|56.7041|2008-10-15/ev_free_cash_flow|41.3732|2008-10-29/ev_free_cash_flow|36.8659|2008-11-12/ev_free_cash_flow|32.6933|2008-11-26/ev_free_cash_flow|28.6049|2008-10-01/ps_ratio|3.4225|2008-10-15/ps_ratio|2.549|2008-10-29/ps_ratio|2.2922|2008-11-12/ps_ratio|2.0815|2008-11-26/ps_ratio|1.8455|2008-10-01/pe_ratio|15.9705|2008-10-15/pe_ratio|11.8945|2008-10-29/pe_ratio|10.6962|2008-11-12/pe_ratio|9.7131|2008-11-26/pe_ratio|8.6118|2008-10-01/price_to_book_value|3.6594|2008-10-15/price_to_book_value|2.7255|2008-10-29/price_to_book_value|2.4509|2008-11-12/price_to_book_value|2.1967|2008-11-26/price_to_book_value|1.9476|2008-10-01/peg_ratio|0.2008|2008-10-15/peg_ratio|0.1495|2008-10-29/peg_ratio|0.1345|2008-11-12/peg_ratio|0.1221|2008-11-26/peg_ratio|0.1083|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.6311|2008-10-31/percent_of_shares_outstanding|4.2369|2008-11-14/percent_of_shares_outstanding|4.3133|2008-11-28/percent_of_shares_outstanding|4.2957|2008-10-31/price|14.045|2008-11-28/price|10.06|2008-10-31/total_return_price|14.045|2008-11-28/total_return_price|10.06|2008-10-01/enterprise_value|1072.0485|2008-10-15/enterprise_value|782.2011|2008-10-29/enterprise_value|696.9872|2008-11-12/enterprise_value|618.0991|2008-11-26/enterprise_value|540.8041
russ2000_0686|IIVI|200812|225.924|68.408|80.064|88.108|38.746|57.77|35.928|21.842||309.075|246.179|28.294|1.3863|9.4221|24.5478|1.3803|1.6113|10.7853|1.7005|0.0945|0.0304|0|2.9945|3.4819|59.354|0.14||74.278|32.979|14.199|11.161|8.359|-0.057|9.545|9.545|464.1014|9.415|2009-01-07/ev_revenues|1.4513|2009-01-21/ev_revenues|1.5654|2009-02-04/ev_revenues|1.5085|2009-02-18/ev_revenues|1.4988|2009-01-07/ev_free_cash_flow|33.9156|2009-01-21/ev_free_cash_flow|36.5821|2009-02-04/ev_free_cash_flow|35.2527|2009-02-18/ev_free_cash_flow|35.026|2009-01-07/ps_ratio|1.6536|2009-01-21/ps_ratio|1.7695|2009-02-04/ps_ratio|1.7174|2009-02-18/ps_ratio|1.7075|2009-01-14/pe_ratio|10.0847|2009-01-28/pe_ratio|11.2203|2009-02-11/pe_ratio|11.3164|2009-02-25/pe_ratio|10.2034|2009-01-07/price_to_book_value|1.7631|2009-01-21/price_to_book_value|1.8867|2009-02-04/price_to_book_value|1.825|2009-02-18/price_to_book_value|1.8145|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.5251|2009-01-30/percent_of_shares_outstanding|3.8238|2009-02-13/percent_of_shares_outstanding|4.1536|2009-02-27/percent_of_shares_outstanding|4.2304|2009-01-30/price|9.415|2009-02-27/price|8.98|2009-01-30/total_return_price|9.415|2009-02-27/total_return_price|8.98|2009-01-07/enterprise_value|485.9091|2009-01-21/enterprise_value|524.1124|2009-02-04/enterprise_value|505.0648|2009-02-18/enterprise_value|501.818
russ2000_0686|IIVI|200903|225.7|83.513|80.444|87.031|38.474|52.168|33.732|18.436||313.007|250.989|28.292|1.3243|9.4424|30.9468|1.1766|1.5296|9.9153|1.6254||0.0194|0|2.2108|3.4239|59.4|0.08||64.111|24.045|13.554|8.987|4.81|-0.068|8.59|8.59|443.3742|11.985|2009-04-01/ev_revenues|1.4042|2009-04-15/ev_revenues|1.6372|2009-04-29/ev_revenues|1.9593|2009-05-13/ev_revenues|1.7965|2009-05-27/ev_revenues|1.8977|2009-04-01/ev_free_cash_flow|14.4757|2009-04-15/ev_free_cash_flow|16.8778|2009-04-29/ev_free_cash_flow|20.1986|2009-05-13/ev_free_cash_flow|18.5206|2009-05-27/ev_free_cash_flow|19.5641|2009-04-01/ps_ratio|1.6707|2009-04-15/ps_ratio|1.907|2009-04-29/ps_ratio|2.2336|2009-05-13/ps_ratio|2.0679|2009-05-27/ps_ratio|2.1705|2009-04-08/pe_ratio|12.1133|2009-04-22/pe_ratio|14.1867|2009-05-06/pe_ratio|15.8667|2009-05-20/pe_ratio|15.4467|2009-04-01/price_to_book_value|1.6739|2009-04-15/price_to_book_value|1.9106|2009-04-29/price_to_book_value|2.2378|2009-05-13/price_to_book_value|2.0724|2009-05-27/price_to_book_value|2.1752|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.688|2009-04-30/percent_of_shares_outstanding|4.0524|2009-05-15/percent_of_shares_outstanding|4.16|2009-05-29/percent_of_shares_outstanding|3.903|2009-04-30/price|11.985|2009-05-29/price|12|2009-04-30/total_return_price|11.985|2009-05-29/total_return_price|12|2009-04-01/enterprise_value|446.4746|2009-04-15/enterprise_value|520.5624|2009-04-29/enterprise_value|622.9866|2009-05-13/enterprise_value|571.2321|2009-05-27/enterprise_value|603.4154
russ2000_0686|IIVI|200906|230.404|95.93|76.62|86.413|38.412|45.545|32.16|13.385||322.376|257.106|28.292|1.8012|15.3561|18.5685|1.5331|2.0726|15.4133|2.0771||0.0114|0|1.9726|3.5824|59.774|0.1||66.067|26.99|15.116|8.338|6.117|-0.028|11.115|11.115|572.7084|11.995|2009-07-08/ev_revenues|1.7074|2009-07-22/ev_revenues|1.8348|2009-08-05/ev_revenues|2.1077|2009-08-19/ev_revenues|2.1046|2009-07-08/ev_free_cash_flow|14.9583|2009-07-22/ev_free_cash_flow|16.074|2009-08-05/ev_free_cash_flow|18.4647|2009-08-19/ev_free_cash_flow|18.4382|2009-07-08/ps_ratio|2.0396|2009-07-22/ps_ratio|2.1681|2009-08-05/ps_ratio|2.4435|2009-08-19/ps_ratio|2.4404|2009-07-01/pe_ratio|18.1653|2009-07-15/pe_ratio|17.2066|2009-07-29/pe_ratio|19.3306|2009-08-12/pe_ratio|20.3802|2009-08-26/pe_ratio|21.595|2009-07-08/price_to_book_value|1.8324|2009-07-22/price_to_book_value|1.9478|2009-08-05/price_to_book_value|2.1952|2009-08-19/price_to_book_value|2.1925|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.7189|2009-07-31/percent_of_shares_outstanding|3.1085|2009-08-14/percent_of_shares_outstanding|3.3507|2009-08-31/percent_of_shares_outstanding|3.1733|2009-07-31/price|11.995|2009-08-31/price|13.38|2009-07-31/total_return_price|11.995|2009-08-31/total_return_price|13.38|2009-07-08/enterprise_value|498.948|2009-07-22/enterprise_value|536.1632|2009-08-05/enterprise_value|615.9102|2009-08-19/enterprise_value|615.0241
russ2000_0686|IIVI|200909|232.059|105.462|75.216|85.267|38.229|43.039|27.922|15.117||332.727|263.412|28.649|2.41|25.4253|12.869|1.7296|2.8066|21.7769|2.2612||0.0101|0|1.9209|3.0996|59.762|0.105||65.538|25.87|14.939|8.399|6.306|-0.024|12.72|12.72|650.6834|13.235|2009-10-14/ev_revenues|2.7485|2009-10-28/ev_revenues|2.6586|2009-11-11/ev_revenues|2.7528|2009-11-25/ev_revenues|2.8328|2009-10-14/ev_free_cash_flow|14.6764|2009-10-28/ev_free_cash_flow|14.1968|2009-11-11/ev_free_cash_flow|14.6998|2009-11-25/ev_free_cash_flow|15.1268|2009-10-14/ps_ratio|3.1475|2009-10-28/ps_ratio|3.057|2009-11-11/ps_ratio|3.1519|2009-11-25/ps_ratio|3.2324|2009-10-07/pe_ratio|31.2118|2009-10-21/pe_ratio|33.8941|2009-11-04/pe_ratio|31.5059|2009-11-18/pe_ratio|34.2353|2009-10-14/price_to_book_value|2.5359|2009-10-28/price_to_book_value|2.463|2009-11-11/price_to_book_value|2.5394|2009-11-25/price_to_book_value|2.6043|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.0801|2009-10-30/percent_of_shares_outstanding|2.5349|2009-11-13/percent_of_shares_outstanding|2.6751|2009-11-30/percent_of_shares_outstanding|2.8309|2009-10-30/price|13.235|2009-11-30/price|14.24|2009-10-30/total_return_price|13.235|2009-11-30/total_return_price|14.24|2009-10-14/enterprise_value|742.0675|2009-10-28/enterprise_value|717.8167|2009-11-11/enterprise_value|743.2505|2009-11-25/enterprise_value|764.8396
russ2000_0686|IIVI|200912|242.125|116.459|72.588|85.498|37.807|46.01|32.242|13.768||339.822|269.393|28.649|3.2019|35.667|17.0979|2.1436|3.6042|37.5882|2.9038||0.0095|0|0.0118|2.7229|60.126|0.1||68.785|26.406|16.921|7.384|5.981|-0.019|15.9|15.9|864.5045|13.37|2010-01-06/ev_revenues|3.2388|2010-01-20/ev_revenues|2.9693|2010-02-03/ev_revenues|2.641|2010-02-17/ev_revenues|2.8037|2010-01-06/ev_free_cash_flow|15.6179|2010-01-20/ev_free_cash_flow|14.318|2010-02-03/ev_free_cash_flow|12.7352|2010-02-17/ev_free_cash_flow|13.5197|2010-01-06/ps_ratio|3.7023|2010-01-20/ps_ratio|3.43|2010-02-03/ps_ratio|2.9826|2010-02-17/ps_ratio|3.1408|2010-01-13/pe_ratio|39.1169|2010-01-27/pe_ratio|34.7403|2010-02-10/pe_ratio|34.1948|2010-02-24/pe_ratio|36.4416|2010-01-06/price_to_book_value|2.8529|2010-01-20/price_to_book_value|2.6431|2010-02-03/price_to_book_value|2.3876|2010-02-17/price_to_book_value|2.5142|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5734|2010-01-29/percent_of_shares_outstanding|2.7817|2010-02-12/percent_of_shares_outstanding|2.8084|2010-02-26/percent_of_shares_outstanding|2.893|2010-01-29/price|13.37|2010-02-26/price|14.02|2010-01-29/total_return_price|13.37|2010-02-26/total_return_price|14.02|2010-01-06/enterprise_value|856.6717|2010-01-20/enterprise_value|785.3729|2010-02-03/enterprise_value|698.553|2010-02-17/enterprise_value|741.5801
russ2000_0686|IIVI|201003|260.487|97.203|79.702|120.259|83.982|93.984|68.75|25.234||389.185|279.706|28.649|3.1804|32.9947|17.2865|1.9599|3.4367|42.3117|2.6754||0.0083|0|0.1187|3.0648|62.388|0.165||97.531|36.752|18.985|14.446|10.313|-0.001|16.92|16.92|947.5082|17.93|2010-04-14/ev_revenues|3.325|2010-04-28/ev_revenues|3.5326|2010-05-12/ev_revenues|3.3985|2010-05-26/ev_revenues|3.1402|2010-04-14/ev_free_cash_flow|18.0724|2010-04-28/ev_free_cash_flow|19.2007|2010-05-12/ev_free_cash_flow|18.472|2010-05-26/ev_free_cash_flow|17.0682|2010-04-14/ps_ratio|3.5789|2010-04-28/ps_ratio|3.783|2010-05-12/ps_ratio|3.65|2010-05-26/ps_ratio|3.3961|2010-04-07/pe_ratio|35.3085|2010-04-21/pe_ratio|36.5319|2010-05-05/pe_ratio|36.3936|2010-05-19/pe_ratio|36.7979|2010-04-14/price_to_book_value|2.7861|2010-04-28/price_to_book_value|2.945|2010-05-12/price_to_book_value|2.8423|2010-05-26/price_to_book_value|2.6446|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2297|2010-04-30/percent_of_shares_outstanding|2.9579|2010-05-14/percent_of_shares_outstanding|3.1485|2010-05-28/percent_of_shares_outstanding|3.1073|2010-04-30/price|17.93|2010-05-28/price|16.76|2010-04-30/total_return_price|17.93|2010-05-28/total_return_price|16.76|2010-04-14/enterprise_value|990.5845|2010-04-28/enterprise_value|1052.4298|2010-05-12/enterprise_value|1012.4875|2010-05-26/enterprise_value|935.5401
russ2000_0686|IIVI|201006|288.27|108.026|81.397|117.937|81.083|98.121|73.185|24.936||410.353|295.683|28.649|3.0256|21.0178|16.4449|1.593|3.2834|23.5159|2.5568||0.0082|0|0.0585|2.6953|63.748|0.26||113.237|45.571|20.267|21.088|15.977|-0.043|14.815|14.815|901.3755|17.14|2010-07-07/ev_revenues|2.3728|2010-07-21/ev_revenues|2.5374|2010-08-04/ev_revenues|2.9025|2010-08-18/ev_revenues|2.796|2010-07-07/ev_free_cash_flow|13.9773|2010-07-21/ev_free_cash_flow|14.9472|2010-08-04/ev_free_cash_flow|17.0977|2010-08-18/ev_free_cash_flow|16.4705|2010-07-07/ps_ratio|2.6637|2010-07-21/ps_ratio|2.8276|2010-08-04/ps_ratio|3.1912|2010-08-18/ps_ratio|3.0852|2010-07-14/pe_ratio|25.6667|2010-07-28/pe_ratio|26.9762|2010-08-11/pe_ratio|27.0079|2010-08-25/pe_ratio|27.3968|2010-07-07/price_to_book_value|2.2492|2010-07-21/price_to_book_value|2.3877|2010-08-04/price_to_book_value|2.6947|2010-08-18/price_to_book_value|2.6051|2010-07-07/peg_ratio|5.7408|2010-07-21/peg_ratio|6.0942|2010-08-04/peg_ratio|6.8778|2010-08-18/peg_ratio|6.6492|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.8149|2010-07-30/percent_of_shares_outstanding|3.0857|2010-08-13/percent_of_shares_outstanding|3.1795|2010-08-31/percent_of_shares_outstanding|3.7034|2010-07-30/price|17.14|2010-08-31/price|17.195|2010-07-30/total_return_price|17.14|2010-08-31/total_return_price|17.195|2010-07-07/enterprise_value|818.8323|2010-07-21/enterprise_value|875.6493|2010-08-04/enterprise_value|1001.6348|2010-08-18/enterprise_value|964.8891
russ2000_0686|IIVI|201009|314.784|113.192|93.609|117.209|80.929|101.276|74.761|26.515||435.32|314.05|28.984|3.0671|20.6649|18.0672|1.9483|3.3507|28.254|2.8331|7.2216|0.0083|0|0.0011|2.9871|63.288|0.29||120.134|49.236|22.729|24.693|18.367|-0.03|18.665|18.665|1058.4326|19.67|2010-10-13/ev_revenues|2.7018|2010-10-27/ev_revenues|2.797|2010-11-10/ev_revenues|2.8866|2010-11-24/ev_revenues|2.9401|2010-10-13/ev_free_cash_flow|21.0688|2010-10-27/ev_free_cash_flow|21.8116|2010-11-10/ev_free_cash_flow|22.5106|2010-11-24/ev_free_cash_flow|22.9275|2010-10-13/ps_ratio|2.9977|2010-10-27/ps_ratio|3.0937|2010-11-10/ps_ratio|3.1827|2010-11-24/ps_ratio|3.2365|2010-10-06/pe_ratio|23.0859|2010-10-20/pe_ratio|21.9632|2010-11-03/pe_ratio|24.7546|2010-11-17/pe_ratio|24.184|2010-10-13/price_to_book_value|2.7312|2010-10-27/price_to_book_value|2.8187|2010-11-10/price_to_book_value|2.901|2010-11-24/price_to_book_value|2.9501|2010-10-13/peg_ratio|0.2568|2010-10-27/peg_ratio|0.265|2010-11-10/peg_ratio|0.2726|2010-11-24/peg_ratio|0.2772|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.6155|2010-10-29/percent_of_shares_outstanding|2.5889|2010-11-15/percent_of_shares_outstanding|2.4902|2010-11-30/percent_of_shares_outstanding|2.6173|2010-10-29/price|19.67|2010-11-30/price|20.415|2010-10-29/total_return_price|19.67|2010-11-30/total_return_price|20.415|2010-10-13/enterprise_value|1079.8586|2010-10-27/enterprise_value|1117.9324|2010-11-10/enterprise_value|1153.7566|2010-11-24/enterprise_value|1175.1242
russ2000_0686|IIVI|201012|328.964|119.274|100.953|123.237|90.013|104.844|77.926|26.918||461.402|333.207|28.296|3.4414|20.8227|26.8366|2.3442|3.7415|29.1104|3.4103|0.3205|0.008|0|-0.0048|2.2688|63.78|0.3||120.887|50.036|21.991|24.203|19.157|-0.025|23.18|23.18|1375.484|24.69|2011-01-05/ev_revenues|2.9935|2011-01-19/ev_revenues|3.2555|2011-02-02/ev_revenues|3.2182|2011-02-16/ev_revenues|3.3064|2011-01-05/ev_free_cash_flow|25.8258|2011-01-19/ev_free_cash_flow|28.0856|2011-02-02/ev_free_cash_flow|27.7638|2011-02-16/ev_free_cash_flow|28.5253|2011-01-05/ps_ratio|3.301|2011-01-19/ps_ratio|3.5672|2011-02-02/ps_ratio|3.528|2011-02-16/ps_ratio|3.6177|2011-01-12/pe_ratio|22.8424|2011-01-26/pe_ratio|24.4286|2011-02-09/pe_ratio|24.5074|2011-02-23/pe_ratio|23.4532|2011-01-05/price_to_book_value|3.1804|2011-01-19/price_to_book_value|3.4369|2011-02-02/price_to_book_value|3.4003|2011-02-16/price_to_book_value|3.4868|2011-01-05/peg_ratio|0.1418|2011-01-19/peg_ratio|0.1533|2011-02-02/peg_ratio|0.1516|2011-02-16/peg_ratio|0.1555|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9789|2011-01-31/percent_of_shares_outstanding|2.0981|2011-02-15/percent_of_shares_outstanding|2.2215|2011-02-28/percent_of_shares_outstanding|2.2909|2011-01-31/price|24.69|2011-02-28/price|25.595|2011-01-31/total_return_price|24.69|2011-02-28/total_return_price|25.595|2011-01-05/enterprise_value|1352.446|2011-01-19/enterprise_value|1470.7876|2011-02-02/enterprise_value|1453.9345|2011-02-16/enterprise_value|1493.8119
russ2000_0686|IIVI|201103|357.925|128.477|111.143|131.792|91.892|111.036|90.011|21.025||490.233|356.326|28.296|3.174|18.6369|27.3831|2.3725|3.4832|23.3202|3.3571|0.1497|0.0074|0|-0.0051|2.7067|63.702|0.36||129.997|52.848|23.286|27.067|23.119|-0.034|24.875|24.875|1433.9958|28.925|2011-04-13/ev_revenues|2.6402|2011-04-27/ev_revenues|3.5538|2011-05-11/ev_revenues|3.2957|2011-05-25/ev_revenues|3.3538|2011-04-13/ev_free_cash_flow|28.2475|2011-04-27/ev_free_cash_flow|38.0223|2011-05-11/ev_free_cash_flow|35.2615|2011-05-25/ev_free_cash_flow|35.8829|2011-04-13/ps_ratio|2.9538|2011-04-27/ps_ratio|3.8854|2011-05-11/ps_ratio|3.6167|2011-05-25/ps_ratio|3.6758|2011-04-06/pe_ratio|20.314|2011-04-20/pe_ratio|19.407|2011-05-04/pe_ratio|22.7975|2011-05-18/pe_ratio|23.0207|2011-04-13/price_to_book_value|2.8614|2011-04-27/price_to_book_value|3.7639|2011-05-11/price_to_book_value|3.509|2011-05-25/price_to_book_value|3.5664|2011-04-13/peg_ratio|0.118|2011-04-27/peg_ratio|0.1552|2011-05-11/peg_ratio|0.1445|2011-05-25/peg_ratio|0.1468|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3571|2011-04-29/percent_of_shares_outstanding|2.7528|2011-05-13/percent_of_shares_outstanding|2.7987|2011-05-31/percent_of_shares_outstanding|3.0265|2011-04-29/price|28.925|2011-05-31/price|28.43|2011-04-29/total_return_price|28.925|2011-05-31/total_return_price|28.43|2011-04-13/enterprise_value|1278.5092|2011-04-27/enterprise_value|1720.9288|2011-05-11/enterprise_value|1595.9704|2011-05-25/enterprise_value|1624.094
russ2000_0686|IIVI|201106|395.54|149.46|126.43|138.135|92.994|124.101|90.967|33.134||522.374|378.365|28.293|2.9724|17.8358|31.8026|2.2786|3.2875|21.0248|3.1896|0.1313|0.0359|0|-0.1932|3.3291|61.824|0.35||131.783|54.779|24.039|25.799|22.039|-0.014|25.6|25.6|1439.4159|25.03|2011-07-06/ev_revenues|3.1424|2011-07-20/ev_revenues|3.1075|2011-08-03/ev_revenues|2.539|2011-08-17/ev_revenues|2.1575|2011-08-31/ev_revenues|2.2048|2011-07-06/ev_free_cash_flow|48.4146|2011-07-20/ev_free_cash_flow|47.8768|2011-08-03/ev_free_cash_flow|39.1181|2011-08-17/ev_free_cash_flow|33.2406|2011-08-31/ev_free_cash_flow|33.9691|2011-07-06/ps_ratio|3.4262|2011-07-20/ps_ratio|3.391|2011-08-03/ps_ratio|2.8183|2011-08-17/ps_ratio|2.434|2011-08-31/ps_ratio|2.4811|2011-07-13/pe_ratio|20.9769|2011-07-27/pe_ratio|19.5923|2011-08-10/pe_ratio|13.6462|2011-08-24/pe_ratio|14.6077|2011-07-06/price_to_book_value|3.2735|2011-07-20/price_to_book_value|3.2399|2011-08-03/price_to_book_value|2.6928|2011-08-17/price_to_book_value|2.3256|2011-08-31/price_to_book_value|2.3711|2011-07-06/peg_ratio|0.1973|2011-07-20/peg_ratio|0.1953|2011-08-03/peg_ratio|0.1623|2011-08-17/peg_ratio|0.1402|2011-08-31/peg_ratio|0.1429|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9163|2011-07-29/percent_of_shares_outstanding|2.9752|2011-08-15/percent_of_shares_outstanding|3.3335|2011-08-31/percent_of_shares_outstanding|3.4078|2011-07-29/price|25.03|2011-08-31/price|19.755|2011-07-29/total_return_price|25.03|2011-08-31/total_return_price|19.755|2011-07-06/enterprise_value|1580.0101|2011-07-20/enterprise_value|1562.4586|2011-08-03/enterprise_value|1276.6205|2011-08-17/enterprise_value|1084.808|2011-08-31/enterprise_value|1108.5831
russ2000_0686|IIVI|201109|365.795|111.351|140.399|147.263|127.775|118.576|78.198|40.378||546.692|396.944|30.259|1.9837|12.2157|30.5625|1.5206|2.2613|13.6308|2.1582|0.1302|0.0474|0|-0.4104|3.5781|64.065|0.29||138.373|55.01|26.812|24.606|18.579|-0.059|17.5|17.5|997.4061|19.01|2011-10-12/ev_revenues|2.2925|2011-10-26/ev_revenues|2.0782|2011-11-09/ev_revenues|2.1531|2011-11-23/ev_revenues|1.8871|2011-10-12/ev_free_cash_flow|42.0082|2011-10-26/ev_free_cash_flow|38.0826|2011-11-09/ev_free_cash_flow|39.4542|2011-11-23/ev_free_cash_flow|34.5798|2011-10-12/ps_ratio|2.48|2011-10-26/ps_ratio|2.2636|2011-11-09/ps_ratio|2.339|2011-11-23/ps_ratio|2.0703|2011-10-05/pe_ratio|14.0769|2011-10-19/pe_ratio|15.1615|2011-11-02/pe_ratio|14.8769|2011-11-16/pe_ratio|14.8154|2011-11-30/pe_ratio|15.0538|2011-10-12/price_to_book_value|2.34|2011-10-26/price_to_book_value|2.1358|2011-11-09/price_to_book_value|2.2071|2011-11-23/price_to_book_value|1.9536|2011-10-12/peg_ratio|0.2637|2011-10-26/peg_ratio|0.2407|2011-11-09/peg_ratio|0.2487|2011-11-23/peg_ratio|0.2201|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.66|2011-10-31/percent_of_shares_outstanding|3.8865|2011-11-15/percent_of_shares_outstanding|3.9897|2011-11-30/percent_of_shares_outstanding|3.8812|2011-10-31/price|19.01|2011-11-30/price|19.57|2011-10-31/total_return_price|19.01|2011-11-30/total_return_price|19.57|2011-10-12/enterprise_value|1194.4624|2011-10-26/enterprise_value|1082.8414|2011-11-09/enterprise_value|1121.8418|2011-11-23/enterprise_value|983.2423
russ2000_0686|IIVI|201112|378.739|124.427|142.578|150|127.604|115.016|81.809|33.207||562.587|410.231|30.259|2.0508|13.6221|37.5795|1.5464|2.2357|14.0692|2.1096|0.2377|0.0371|0|-0.3001|3.7617|64.194|0.21||126.757|43.468|24.214|15.667|13.287|-0.077|18.36|18.36|1068.5343|23.01|2012-01-04/ev_revenues|1.9889|2012-01-18/ev_revenues|2.3664|2012-02-01/ev_revenues|2.6201|2012-02-15/ev_revenues|2.5795|2012-02-29/ev_revenues|2.5938|2012-01-04/ev_free_cash_flow|30.7|2012-01-18/ev_free_cash_flow|36.5261|2012-02-01/ev_free_cash_flow|40.4421|2012-02-15/ev_free_cash_flow|39.8164|2012-02-29/ev_free_cash_flow|40.0373|2012-01-04/ps_ratio|2.2084|2012-01-18/ps_ratio|2.5901|2012-02-01/ps_ratio|2.8429|2012-02-15/ps_ratio|2.802|2012-02-29/ps_ratio|2.8164|2012-01-11/pe_ratio|16.3802|2012-01-25/pe_ratio|19.157|2012-02-08/pe_ratio|19.5785|2012-02-22/pe_ratio|19.2893|2012-01-04/price_to_book_value|2.0452|2012-01-18/price_to_book_value|2.3987|2012-02-01/price_to_book_value|2.6364|2012-02-15/price_to_book_value|2.5984|2012-02-29/price_to_book_value|2.6118|2012-01-04/peg_ratio|0.7889|2012-01-18/peg_ratio|0.9253|2012-02-01/peg_ratio|1.0156|2012-02-15/peg_ratio|1.001|2012-02-29/peg_ratio|1.0062|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.667|2012-01-31/percent_of_shares_outstanding|4.0217|2012-02-15/percent_of_shares_outstanding|3.8953|2012-02-29/percent_of_shares_outstanding|3.6749|2012-01-31/price|23.01|2012-02-29/price|23.39|2012-01-31/total_return_price|23.01|2012-02-29/total_return_price|23.39|2012-01-04/enterprise_value|1047.9754|2012-01-18/enterprise_value|1246.8558|2012-02-01/enterprise_value|1380.5328|2012-02-15/enterprise_value|1359.1741|2012-02-29/enterprise_value|1366.7125
russ2000_0686|IIVI|201203|392.261|119.87|140.086|152.134|125.924|105.745|74.309|31.436||580.67|424.225|30.259|2.5628|20.3701|39.5588|2.0117|2.7851|19.6529|2.5828|0.995|0.0235|0|-0.1337|3.8322|64.628|0.22||132.59|46.001|23.329|19.237|13.994|-0.048|23.65|23.65|1350.3793|20.41|2012-04-11/ev_revenues|2.4374|2012-04-25/ev_revenues|2.2758|2012-05-09/ev_revenues|2.1553|2012-05-23/ev_revenues|2.0934|2012-04-11/ev_free_cash_flow|48.2541|2012-04-25/ev_free_cash_flow|45.0543|2012-05-09/ev_free_cash_flow|42.6701|2012-05-23/ev_free_cash_flow|41.4444|2012-04-11/ps_ratio|2.6674|2012-04-25/ps_ratio|2.5038|2012-05-09/ps_ratio|2.3775|2012-05-23/ps_ratio|2.315|2012-04-04/pe_ratio|21.1776|2012-04-18/pe_ratio|20.3458|2012-05-02/pe_ratio|19.8318|2012-05-16/pe_ratio|17.9346|2012-05-30/pe_ratio|17.9813|2012-04-11/price_to_book_value|2.4036|2012-04-25/price_to_book_value|2.2563|2012-05-09/price_to_book_value|2.1464|2012-05-23/price_to_book_value|2.09|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.8908|2012-04-30/percent_of_shares_outstanding|3.8677|2012-05-15/percent_of_shares_outstanding|4.1328|2012-05-31/percent_of_shares_outstanding|4.4538|2012-04-30/price|20.41|2012-05-31/price|18.9|2012-04-30/total_return_price|20.41|2012-05-31/total_return_price|18.9|2012-04-11/enterprise_value|1290.6041|2012-04-25/enterprise_value|1205.0232|2012-05-09/enterprise_value|1141.2549|2012-05-23/enterprise_value|1108.4722
russ2000_0686|IIVI|201206|410.373|134.944|137.607|153.918|124.762|120.26|83.728|36.532||586.226|434.94|35.247|1.8267|15.3426|36.1644|1.3097|2.0456|15.5421|1.8468||0.0218|0|0.3016|5.0786|64.598|0.22||118.683|56.868|24.06|28.968|14.446|-0.028|16.67|16.67|967.2543|17.44|2012-07-05/ev_revenues|1.8319|2012-07-19/ev_revenues|1.7747|2012-08-02/ev_revenues|1.7625|2012-08-16/ev_revenues|2.0132|2012-08-30/ev_revenues|2.0103|2012-07-05/ev_free_cash_flow|20.8956|2012-07-19/ev_free_cash_flow|20.2433|2012-08-02/ev_free_cash_flow|20.1045|2012-08-16/ev_free_cash_flow|22.9636|2012-08-30/ev_free_cash_flow|22.9305|2012-07-05/ps_ratio|2.1191|2012-07-19/ps_ratio|2.0605|2012-08-02/ps_ratio|2.0481|2012-08-16/ps_ratio|2.3048|2012-08-30/ps_ratio|2.2998|2012-07-11/pe_ratio|17.2553|2012-07-25/pe_ratio|17.3511|2012-08-08/pe_ratio|19.5426|2012-08-22/pe_ratio|20.0851|2012-07-05/price_to_book_value|1.8221|2012-07-19/price_to_book_value|1.7717|2012-08-02/price_to_book_value|1.761|2012-08-16/price_to_book_value|1.9818|2012-08-30/price_to_book_value|1.9792|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.8496|2012-07-31/percent_of_shares_outstanding|4.8932|2012-08-15/percent_of_shares_outstanding|4.6212|2012-08-31/percent_of_shares_outstanding|4.5092|2012-07-31/price|17.44|2012-08-31/price|18.6|2012-07-31/total_return_price|17.44|2012-08-31/total_return_price|18.6|2012-07-05/enterprise_value|945.986|2012-07-19/enterprise_value|916.4545|2012-08-02/enterprise_value|910.1712|2012-08-16/enterprise_value|1039.6072|2012-08-30/enterprise_value|1038.1104
russ2000_0686|IIVI|201209|417.821|152.611|135.261|151.762|123.718|106.851|70.756|36.095||602.921|451.389|42.578|2.0991|19.4405|23.9442|1.4884|2.3697|20.5319|2.0575||0.0296|0|0.928|4.0075|64.199|0.2||132.292|48.835|26.656|17.319|12.718|-0.036|19.02|19.02|1084.0038|16.5008|2012-10-11/ev_revenues|1.9893|2012-10-25/ev_revenues|1.7818|2012-11-08/ev_revenues|1.7106|2012-11-23/ev_revenues|1.7057|2012-10-11/ev_free_cash_flow|16.6563|2012-10-25/ev_free_cash_flow|14.9188|2012-11-08/ev_free_cash_flow|14.3226|2012-11-23/ev_free_cash_flow|14.2815|2012-10-11/ps_ratio|2.3133|2012-10-25/ps_ratio|2.1|2012-11-08/ps_ratio|2.0256|2012-11-23/ps_ratio|2.0205|2012-10-03/pe_ratio|22.6588|2012-10-17/pe_ratio|21.3176|2012-10-31/pe_ratio|19.4127|2012-11-14/pe_ratio|18.7882|2012-11-28/pe_ratio|19.8706|2012-10-11/price_to_book_value|1.905|2012-10-25/price_to_book_value|1.7294|2012-11-08/price_to_book_value|1.6691|2012-11-23/price_to_book_value|1.665|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.5926|2012-10-31/percent_of_shares_outstanding|4.2125|2012-11-15/percent_of_shares_outstanding|3.927|2012-11-30/percent_of_shares_outstanding|3.6798|2012-10-31/price|16.5008|2012-11-30/price|17.11|2012-10-31/total_return_price|16.5008|2012-11-30/total_return_price|17.11|2012-10-11/enterprise_value|1015.1996|2012-10-25/enterprise_value|909.301|2012-11-08/enterprise_value|872.9645|2012-11-23/enterprise_value|870.4564
russ2000_0686|IIVI|201212|436.92|162.81|151.942|184.025|199.169|229.401|82.46|146.941||615.782|463.589|47.519|1.9846|20.6326|16.6167|1.3|2.307|21.3647|1.901||0.2022|0|-0.3418|2.9579|64.022|0.19||125.107|47.268|26.174|19.796|12.2|-0.223|18.23|18.23|1012.7886|17.02|2013-01-04/ev_revenues|2.2085|2013-01-18/ev_revenues|2.3409|2013-02-01/ev_revenues|2.0201|2013-02-15/ev_revenues|2.0972|2013-01-04/ev_free_cash_flow|15.3341|2013-01-18/ev_free_cash_flow|16.254|2013-02-01/ev_free_cash_flow|14.0265|2013-02-15/ev_free_cash_flow|14.5614|2013-01-04/ps_ratio|2.3522|2013-01-18/ps_ratio|2.4888|2013-02-01/ps_ratio|2.1649|2013-02-15/ps_ratio|2.2446|2013-01-09/pe_ratio|22.3133|2013-01-23/pe_ratio|20.6988|2013-02-06/pe_ratio|20.5783|2013-02-20/pe_ratio|21.2169|2013-01-04/price_to_book_value|1.8838|2013-01-18/price_to_book_value|1.9933|2013-02-01/price_to_book_value|1.7283|2013-02-15/price_to_book_value|1.7919|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.75|2013-01-31/percent_of_shares_outstanding|2.6504|2013-02-15/percent_of_shares_outstanding|2.7045|2013-02-28/percent_of_shares_outstanding|2.5631|2013-01-31/price|17.02|2013-02-28/price|17.33|2013-01-31/total_return_price|17.02|2013-02-28/total_return_price|17.33|2013-01-04/enterprise_value|1123.378|2013-01-18/enterprise_value|1190.7708|2013-02-01/enterprise_value|1027.579|2013-02-15/enterprise_value|1066.7646
russ2000_0686|IIVI|201303|440.908|155.594|152.873|173.206|210.886|220.863|81.057|139.806||626.229|479.458|56.654|1.9717|18.5638|14.4353|1.208|2.1016|20.9157|||0.1935|0|0.4638|2.6002|63.724|0.25||143.94|50.954|27.004|19.121|15.869|-0.449|17.04|17.04|1025.3371|15.47|2013-04-15/ev_revenues|1.9669|2013-04-29/ev_revenues|1.789|2013-05-13/ev_revenues|1.8273|2013-05-28/ev_revenues|1.9482|2013-04-15/ev_free_cash_flow|14.4003|2013-04-29/ev_free_cash_flow|13.0978|2013-05-13/ev_free_cash_flow|13.3781|2013-05-28/ev_free_cash_flow|14.2627|2013-04-15/ps_ratio|2.0967|2013-04-29/ps_ratio|1.9129|2013-05-13/ps_ratio|1.9487|2013-05-28/ps_ratio|2.0732|2013-04-03/pe_ratio|19.5581|2013-04-17/pe_ratio|19.7209|2013-05-01/pe_ratio|17.2209|2013-05-15/pe_ratio|18.7674|2013-05-29/pe_ratio|19.3372|2013-04-15/price_to_book_value|1.6856|2013-04-29/price_to_book_value|1.5379|2013-05-13/price_to_book_value|1.5696|2013-05-28/price_to_book_value|1.67|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.4868|2013-04-30/percent_of_shares_outstanding|2.828|2013-05-15/percent_of_shares_outstanding|2.5918|2013-05-31/percent_of_shares_outstanding|2.5411|2013-04-30/price|15.47|2013-05-31/price|16.6|2013-04-30/total_return_price|15.47|2013-05-31/total_return_price|16.6|2013-04-15/enterprise_value|1022.8534|2013-04-29/enterprise_value|930.336|2013-05-13/enterprise_value|950.2467|2013-05-28/enterprise_value|1013.0815
russ2000_0686|IIVI|201306|461.144|185.433|141.859|170.672|210.053|227.694|94.434|133.26||636.108|482.878|56.654|1.8524|18.5024|13.562|1.0884|1.9746|18.5814|1.5905||0.1793|0|-0.0099|2.4784|63.641|0.16||154.03|54.896|29.803|19.386|10.026|-0.452|16.26|16.26|963.3113|17.68|2013-07-09/ev_revenues|1.778|2013-07-23/ev_revenues|1.8654|2013-08-06/ev_revenues|1.9079|2013-08-20/ev_revenues|2.0925|2013-07-09/ev_free_cash_flow|11.9833|2013-07-23/ev_free_cash_flow|12.5721|2013-08-06/ev_free_cash_flow|12.859|2013-08-20/ev_free_cash_flow|14.1027|2013-07-09/ps_ratio|1.9582|2013-07-23/ps_ratio|2.0479|2013-08-06/ps_ratio|2.0917|2013-08-20/ps_ratio|2.2757|2013-07-10/pe_ratio|21.375|2013-07-24/pe_ratio|22.25|2013-08-07/pe_ratio|23.1375|2013-08-21/pe_ratio|24.8125|2013-07-09/price_to_book_value|1.6646|2013-07-23/price_to_book_value|1.7408|2013-08-06/price_to_book_value|1.778|2013-08-20/price_to_book_value|1.9391|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.034|2013-07-31/percent_of_shares_outstanding|1.8263|2013-08-15/percent_of_shares_outstanding|1.6257|2013-08-30/percent_of_shares_outstanding|1.6538|2013-07-31/price|17.68|2013-08-30/price|19.28|2013-07-31/total_return_price|17.68|2013-08-30/total_return_price|19.28|2013-07-09/enterprise_value|987.4444|2013-07-23/enterprise_value|1035.9695|2013-08-06/enterprise_value|1059.6099|2013-08-20/enterprise_value|1162.0917
russ2000_0686|IIVI|201309|492.777|195.207|167.563|195.911|279.231|345.31|106.548|238.762||654.208|492.572|59.162|1.9735|24.9359|13.3012|1.1922|2.1492|23.4125|1.8353||0.3226|0|-2.1757|1.2177|63.947|0.15||150.02|56.311|35.093|12.935|9.694|-0.483|18.8|18.8|1096.047|17.06|2013-10-01/ev_revenues|2.1186|2013-10-15/ev_revenues|2.0542|2013-10-29/ev_revenues|2.0117|2013-11-12/ev_revenues|1.7031|2013-11-26/ev_revenues|1.7959|2013-10-01/ev_free_cash_flow|14.6357|2013-10-15/ev_free_cash_flow|14.1909|2013-10-29/ev_free_cash_flow|13.8969|2013-11-12/ev_free_cash_flow|11.7651|2013-11-26/ev_free_cash_flow|12.406|2013-10-01/ps_ratio|2.1341|2013-10-15/ps_ratio|2.0684|2013-10-29/ps_ratio|2.025|2013-11-12/ps_ratio|1.7097|2013-11-26/ps_ratio|1.8044|2013-10-02/pe_ratio|25.28|2013-10-16/pe_ratio|24.6267|2013-10-30/pe_ratio|22.4933|2013-11-13/pe_ratio|20.3333|2013-11-27/pe_ratio|21.68|2013-10-01/price_to_book_value|1.8317|2013-10-15/price_to_book_value|1.7753|2013-10-29/price_to_book_value|1.738|2013-11-12/price_to_book_value|1.4677|2013-11-26/price_to_book_value|1.549|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2204|2013-10-31/percent_of_shares_outstanding|1.2275|2013-11-15/percent_of_shares_outstanding|1.5093|2013-11-29/percent_of_shares_outstanding|1.795|2013-10-31/price|17.06|2013-11-29/price|16.35|2013-10-31/total_return_price|17.06|2013-11-29/total_return_price|16.35|2013-10-01/enterprise_value|1214.1793|2013-10-15/enterprise_value|1177.2792|2013-10-29/enterprise_value|1152.8876|2013-11-12/enterprise_value|976.0321|2013-11-26/enterprise_value|1029.2009
russ2000_0686|IIVI|201312|533.539|212.683|177.136|225.592|333.272|448.697|126.325|322.372||667.464|500.141|59.243|1.917|27.1252|13.2429|1.0488|1.928|23.0133|1.6551||0.4238|0|-3.9855|1.9378|63.935|0.12||171.765|53.394|32.471|9.524|7.569|-1.169|17.58|17.58|1098.6332|15.27|2014-01-07/ev_revenues|1.8778|2014-01-21/ev_revenues|1.8273|2014-02-04/ev_revenues|1.6188|2014-02-18/ev_revenues|1.731|2014-01-07/ev_free_cash_flow|15.282|2014-01-21/ev_free_cash_flow|14.871|2014-02-04/ev_free_cash_flow|13.1741|2014-02-18/ev_free_cash_flow|14.0869|2014-01-07/ps_ratio|1.7988|2014-01-21/ps_ratio|1.7473|2014-02-04/ps_ratio|1.5341|2014-02-18/ps_ratio|1.6484|2014-01-09/pe_ratio|24.6324|2014-01-23/pe_ratio|24.5735|2014-02-06/pe_ratio|22.6029|2014-02-20/pe_ratio|24.1471|2014-01-07/price_to_book_value|1.6385|2014-01-21/price_to_book_value|1.5916|2014-02-04/price_to_book_value|1.398|2014-02-18/price_to_book_value|1.5021|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0407|2014-01-31/percent_of_shares_outstanding|2.3811|2014-02-14/percent_of_shares_outstanding|2.9393|2014-02-28/percent_of_shares_outstanding|3.2199|2014-01-31/price|15.27|2014-02-28/price|16.39|2014-01-31/total_return_price|15.27|2014-02-28/total_return_price|16.39|2014-01-07/enterprise_value|1163.7848|2014-01-21/enterprise_value|1132.4851|2014-02-04/enterprise_value|1003.2637|2014-02-18/enterprise_value|1072.7756
russ2000_0686|IIVI|201403|515.709|185.691|174.607|211.733|340.127|424.823|135.089|289.734||665.241|508.672|71.251|1.633|28.8333|13.2893|0.9475|1.5486|22.0441|1.4111||0.3952|0|-1.7505|3.461|63.746|0.13||173.555|54.69|33.848|9.025|8.531|-1.412|15.43|15.43|1012.0309|14.4|2014-04-01/ev_revenues|1.6086|2014-04-15/ev_revenues|1.477|2014-04-29/ev_revenues|1.4846|2014-05-13/ev_revenues|1.4982|2014-05-27/ev_revenues|1.4276|2014-04-01/ev_free_cash_flow|13.1309|2014-04-15/ev_free_cash_flow|12.0566|2014-04-29/ev_free_cash_flow|12.1188|2014-05-13/ev_free_cash_flow|12.2294|2014-05-27/ev_free_cash_flow|11.6533|2014-04-01/ps_ratio|1.5351|2014-04-15/ps_ratio|1.3994|2014-04-29/ps_ratio|1.4073|2014-05-13/ps_ratio|1.4211|2014-05-27/ps_ratio|1.3483|2014-04-03/pe_ratio|27.5179|2014-04-17/pe_ratio|26.2321|2014-05-01/pe_ratio|26|2014-05-15/pe_ratio|24.25|2014-05-29/pe_ratio|24.7321|2014-04-01/price_to_book_value|1.4542|2014-04-15/price_to_book_value|1.3257|2014-04-29/price_to_book_value|1.3331|2014-05-13/price_to_book_value|1.3464|2014-05-27/price_to_book_value|1.2775|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5785|2014-04-30/percent_of_shares_outstanding|3.6279|2014-05-15/percent_of_shares_outstanding|3.5294|2014-05-30/percent_of_shares_outstanding|3.3851|2014-04-30/price|14.4|2014-05-30/price|13.46|2014-04-30/total_return_price|14.4|2014-05-30/total_return_price|13.46|2014-04-01/enterprise_value|1044.5767|2014-04-15/enterprise_value|959.112|2014-04-29/enterprise_value|964.0665|2014-05-13/enterprise_value|972.8641|2014-05-27/enterprise_value|927.0287
russ2000_0686|IIVI|201406|505.731|174.66|165.873|208.939|332.549|396.883|135.065|261.818||675.043|521.327|79.263|1.4591|24.8618|11.9102|0.8918|1.3808|25.6964|1.3082||0.3584|0|-0.4707|3.0201|63.134|0.2||187.921|62.321|36.295|14.157|12.655|-1.415|14.46|14.46|947.4688|13.72|2014-07-08/ev_revenues|1.3757|2014-07-22/ev_revenues|1.3676|2014-08-05/ev_revenues|1.3757|2014-08-19/ev_revenues|1.3892|2014-07-08/ev_free_cash_flow|14.1894|2014-07-22/ev_free_cash_flow|14.1059|2014-08-05/ev_free_cash_flow|14.1894|2014-08-19/ev_free_cash_flow|14.3286|2014-07-08/ps_ratio|1.3237|2014-07-22/ps_ratio|1.3153|2014-08-05/ps_ratio|1.3237|2014-08-19/ps_ratio|1.3376|2014-07-10/pe_ratio|23.5667|2014-07-24/pe_ratio|23.2167|2014-08-07/pe_ratio|22.9333|2014-08-21/pe_ratio|23.8833|2014-07-08/price_to_book_value|1.2927|2014-07-22/price_to_book_value|1.2845|2014-08-05/price_to_book_value|1.2927|2014-08-19/price_to_book_value|1.3064|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.739|2014-07-31/percent_of_shares_outstanding|2.6184|2014-08-15/percent_of_shares_outstanding|2.3322|2014-08-29/percent_of_shares_outstanding|2.351|2014-07-31/price|13.72|2014-08-29/price|13.96|2014-07-31/total_return_price|13.72|2014-08-29/total_return_price|13.96|2014-07-08/enterprise_value|939.934|2014-07-22/enterprise_value|934.4032|2014-08-05/enterprise_value|939.934|2014-08-19/enterprise_value|949.152
russ2000_0686|IIVI|201409|502.93|145.415|163.421|207.303|329.428|380.244|135.216|245.028||681.841|533.629|87.665|1.1306|19.8015|29.2927|0.7655|1.0378|21.7667|1.0584||0.3472|0|0.073|2.7036|62.789|0.2||185.833|67.859|35.52|16.51|12.302|-1.204|11.77|11.77|812.9885|13.49|2014-10-14/ev_revenues|1.157|2014-10-28/ev_revenues|1.2722|2014-11-11/ev_revenues|1.2604|2014-11-25/ev_revenues|1.291|2014-10-14/ev_free_cash_flow|29.9775|2014-10-28/ev_free_cash_flow|32.9599|2014-11-11/ev_free_cash_flow|32.6542|2014-11-25/ev_free_cash_flow|33.4478|2014-10-14/ps_ratio|1.0651|2014-10-28/ps_ratio|1.1841|2014-11-11/ps_ratio|1.1744|2014-11-25/ps_ratio|1.2062|2014-10-02/pe_ratio|17.9231|2014-10-16/pe_ratio|19.0846|2014-10-30/pe_ratio|19.8462|2014-11-13/pe_ratio|20.3538|2014-11-28/pe_ratio|20.4154|2014-10-14/price_to_book_value|1.0863|2014-10-28/price_to_book_value|1.2077|2014-11-11/price_to_book_value|1.1952|2014-11-25/price_to_book_value|1.2275|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7979|2014-10-31/percent_of_shares_outstanding|2.851|2014-11-14/percent_of_shares_outstanding|3.0021|2014-11-28/percent_of_shares_outstanding|3.0467|2014-10-31/price|13.49|2014-11-28/price|13.27|2014-10-31/total_return_price|13.49|2014-11-28/total_return_price|13.27|2014-10-14/enterprise_value|831.996|2014-10-28/enterprise_value|914.7704|2014-11-11/enterprise_value|906.2849|2014-11-25/enterprise_value|928.311
russ2000_0686|IIVI|201412|489.725|154.949|166.157|206.482|326.578|345.816|125.876|219.94||700.301|555.725|91.982|1.2944|16.0146|33.536|0.8509|1.2097|21.6615|1.2311||0.3035|0|3.7216|2.7224|62.276|0.35||176.736|63.018|33.642|24.788|22.096|-1.038|13.65|13.65|930.7584|17.19|2015-01-06/ev_revenues|1.1705|2015-01-20/ev_revenues|1.2404|2015-02-03/ev_revenues|1.5521|2015-02-17/ev_revenues|1.5243|2015-01-06/ev_free_cash_flow|19.944|2015-01-20/ev_free_cash_flow|21.1354|2015-02-03/ev_free_cash_flow|26.4466|2015-02-17/ev_free_cash_flow|25.9726|2015-01-06/ps_ratio|1.1265|2015-01-20/ps_ratio|1.1988|2015-02-03/ps_ratio|1.5198|2015-02-17/ps_ratio|1.491|2015-01-09/pe_ratio|14.8636|2015-01-23/pe_ratio|15.75|2015-02-06/pe_ratio|19.4205|2015-02-20/pe_ratio|19.9318|2015-01-06/price_to_book_value|1.1279|2015-01-20/price_to_book_value|1.2002|2015-02-03/price_to_book_value|1.5225|2015-02-17/price_to_book_value|1.4937|2015-01-06/peg_ratio|0.5003|2015-01-20/peg_ratio|0.5324|2015-02-03/peg_ratio|0.675|2015-02-17/peg_ratio|0.6622|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6389|2015-01-30/percent_of_shares_outstanding|2.5388|2015-02-13/percent_of_shares_outstanding|1.8915|2015-02-27/percent_of_shares_outstanding|1.8778|2015-01-30/price|17.19|2015-02-27/price|17.49|2015-01-30/total_return_price|17.19|2015-02-27/total_return_price|17.49|2015-01-06/enterprise_value|847.4599|2015-01-20/enterprise_value|898.0865|2015-02-03/enterprise_value|1123.7676|2015-02-17/enterprise_value|1103.6275
russ2000_0686|IIVI|201503|488.847|154.703|164.401|202.073|321.033|327.406|130.299|197.107||710.862|570.233|93.488|1.5843|18.8698|18.1665|1.1188|1.5781|20.9773|1.5873|0.2512|0.2645|0|3.6085|1.6415|62.513|0.23||182.709|65.725|35.192|15.281|14.508|-0.844|18.46|18.46|1161.6407|17.79|2015-04-14/ev_revenues|1.5835|2015-04-28/ev_revenues|1.646|2015-05-12/ev_revenues|1.5379|2015-05-26/ev_revenues|1.5746|2015-04-14/ev_free_cash_flow|18.157|2015-04-28/ev_free_cash_flow|18.8739|2015-05-12/ev_free_cash_flow|17.6345|2015-05-26/ev_free_cash_flow|18.0547|2015-04-14/ps_ratio|1.5772|2015-04-28/ps_ratio|1.6413|2015-05-12/ps_ratio|1.5319|2015-05-26/ps_ratio|1.5695|2015-04-06/pe_ratio|18.949|2015-04-20/pe_ratio|19.102|2015-05-04/pe_ratio|18.2959|2015-05-18/pe_ratio|19.0408|2015-04-14/price_to_book_value|1.5864|2015-04-28/price_to_book_value|1.6509|2015-05-12/price_to_book_value|1.5394|2015-05-26/price_to_book_value|1.5772|2015-04-14/peg_ratio|0.251|2015-04-28/peg_ratio|0.2612|2015-05-12/peg_ratio|0.2438|2015-05-26/peg_ratio|0.2498|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3504|2015-04-30/percent_of_shares_outstanding|1.3742|2015-05-15/percent_of_shares_outstanding|1.5923|2015-05-29/percent_of_shares_outstanding|1.7885|2015-04-30/price|17.79|2015-05-29/price|18.67|2015-04-30/total_return_price|17.79|2015-05-29/total_return_price|18.67|2015-04-14/enterprise_value|1161.0294|2015-04-28/enterprise_value|1206.8721|2015-05-12/enterprise_value|1127.6178|2015-05-26/enterprise_value|1154.4873
russ2000_0686|IIVI|201506|512.968|173.634|164.388|203.812|318.356|329.083|139.156|189.927||729.081|587.302|93.495|1.672|17.6457|19.172|1.1002|1.6695|19.3776|1.6777|0.2657|0.2413|0|2.5923|1.7852|62.529|0.27||196.683|74.996|39.185|22.533|17.069|-0.777|18.98|18.98|1225.9356|17|2015-07-07/ev_revenues|1.5187|2015-07-21/ev_revenues|1.456|2015-08-04/ev_revenues|1.4082|2015-08-18/ev_revenues|1.4651|2015-07-07/ev_free_cash_flow|14.6241|2015-07-21/ev_free_cash_flow|14.0204|2015-08-04/ev_free_cash_flow|13.5596|2015-08-18/ev_free_cash_flow|14.1077|2015-07-07/ps_ratio|1.5481|2015-07-21/ps_ratio|1.484|2015-08-04/ps_ratio|1.4352|2015-08-18/ps_ratio|1.4933|2015-07-13/pe_ratio|17.3619|2015-07-27/pe_ratio|16.0857|2015-08-10/pe_ratio|17.1333|2015-08-24/pe_ratio|15.8952|2015-07-07/price_to_book_value|1.5424|2015-07-21/price_to_book_value|1.4786|2015-08-04/price_to_book_value|1.4299|2015-08-18/price_to_book_value|1.4878|2015-07-07/peg_ratio|0.2333|2015-07-21/peg_ratio|0.2236|2015-08-04/peg_ratio|0.2163|2015-08-18/peg_ratio|0.225|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5821|2015-07-31/percent_of_shares_outstanding|1.4908|2015-08-14/percent_of_shares_outstanding|1.5844|2015-08-31/percent_of_shares_outstanding|1.7338|2015-07-31/price|17|2015-08-31/price|16.89|2015-07-31/total_return_price|17|2015-08-31/total_return_price|16.89|2015-07-07/enterprise_value|1126.8334|2015-07-21/enterprise_value|1080.3103|2015-08-04/enterprise_value|1044.8059|2015-08-18/enterprise_value|1087.0439
russ2000_0686|IIVI|201509|497.153|163.779|167.266|201.001|313.691|299.265|124.798|174.467||734.761|604.516|101.674|1.3617|13.842|13.1124|0.9489|1.3374|15.3333|1.3826|0.2015|0.2212|0|2.9937|2.0416|62.729|0.27||189.207|71.189|36.31|22.136|17.214|-0.649|16.08|16.08|1010.3489|18.12|2015-10-13/ev_revenues|1.3468|2015-10-27/ev_revenues|1.455|2015-11-10/ev_revenues|1.51|2015-11-24/ev_revenues|1.501|2015-10-13/ev_free_cash_flow|9.0858|2015-10-27/ev_free_cash_flow|9.8159|2015-11-10/ev_free_cash_flow|10.1871|2015-11-24/ev_free_cash_flow|10.1262|2015-10-13/ps_ratio|1.3797|2015-10-27/ps_ratio|1.4904|2015-11-10/ps_ratio|1.5457|2015-11-24/ps_ratio|1.5365|2015-10-06/pe_ratio|14.7857|2015-10-20/pe_ratio|15.3393|2015-11-03/pe_ratio|16.2054|2015-11-17/pe_ratio|16.3571|2015-10-13/price_to_book_value|1.3679|2015-10-27/price_to_book_value|1.4777|2015-11-10/price_to_book_value|1.5335|2015-11-24/price_to_book_value|1.5244|2015-10-13/peg_ratio|0.2031|2015-10-27/peg_ratio|0.2194|2015-11-10/peg_ratio|0.2276|2015-11-24/peg_ratio|0.2262|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.9677|2015-10-30/percent_of_shares_outstanding|1.7278|2015-11-13/percent_of_shares_outstanding|1.6098|2015-11-30/percent_of_shares_outstanding|1.6423|2015-10-30/price|18.12|2015-11-30/price|18.62|2015-10-30/total_return_price|18.12|2015-11-30/total_return_price|18.62|2015-10-13/enterprise_value|1003.8222|2015-10-27/enterprise_value|1084.4752|2015-11-10/enterprise_value|1125.4929|2015-11-24/enterprise_value|1118.7677
russ2000_0686|IIVI|201512|495.626|177.084|167.928|200.563|309.813|291.419|130.893|160.526||752.026|623.507|101.975|1.5453|16.3121|10.4251|1.0596|1.5818|17.0089|1.5693|0.2329|0.1948|0|2.2671|1.9805|62.673|0.3||191.434|71.344|37.408|22.178|18.991|-0.597|18.56|18.56|1151.7823|20.8|2016-01-05/ev_revenues|1.3855|2016-01-19/ev_revenues|1.2945|2016-02-02/ev_revenues|1.6102|2016-02-16/ev_revenues|1.5838|2016-01-05/ev_free_cash_flow|10.2872|2016-01-19/ev_free_cash_flow|9.6114|2016-02-02/ev_free_cash_flow|11.9558|2016-02-16/ev_free_cash_flow|11.76|2016-01-05/ps_ratio|1.4581|2016-01-19/ps_ratio|1.365|2016-02-02/ps_ratio|1.688|2016-02-16/ps_ratio|1.6599|2016-01-12/pe_ratio|15.6449|2016-01-26/pe_ratio|18.2523|2016-02-09/pe_ratio|18.6916|2016-02-23/pe_ratio|20.1963|2016-01-05/price_to_book_value|1.4409|2016-01-19/price_to_book_value|1.3489|2016-02-02/price_to_book_value|1.668|2016-02-16/price_to_book_value|1.6414|2016-01-05/peg_ratio|0.7662|2016-01-19/peg_ratio|0.7172|2016-02-02/peg_ratio|0.8869|2016-02-16/peg_ratio|0.8722|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1817|2016-01-29/percent_of_shares_outstanding|2.1983|2016-02-12/percent_of_shares_outstanding|1.8441|2016-02-29/percent_of_shares_outstanding|1.9053|2016-01-29/price|20.8|2016-02-29/price|21.95|2016-01-29/total_return_price|20.8|2016-02-29/total_return_price|21.95|2016-01-05/enterprise_value|1053.0169|2016-01-19/enterprise_value|983.8373|2016-02-02/enterprise_value|1223.8232|2016-02-16/enterprise_value|1203.7779
russ2000_0686|IIVI|201603|540.386|187.373|181.788|253.142|395.59|444.202|147.896|296.306||778.193|638.445|101.973|1.6838|20.7136|12.5021|1.1559|1.7621|19.729|1.7424|0.9259|0.3378|0|-0.2832|1.6207|63.053|0.24||205.105|77.669|43.333|17.364|14.938|-0.769|21.71|21.71|1279.7391|20.87|2016-04-12/ev_revenues|1.7712|2016-04-26/ev_revenues|1.9184|2016-05-10/ev_revenues|1.7136|2016-05-24/ev_revenues|1.6686|2016-04-12/ev_free_cash_flow|17.3213|2016-04-26/ev_free_cash_flow|18.7612|2016-05-10/ev_free_cash_flow|16.758|2016-05-24/ev_free_cash_flow|16.3185|2016-04-12/ps_ratio|1.7057|2016-04-26/ps_ratio|1.8557|2016-05-10/ps_ratio|1.6448|2016-05-24/ps_ratio|1.5991|2016-04-05/pe_ratio|19.4722|2016-04-19/pe_ratio|20.4074|2016-05-03/pe_ratio|19.3148|2016-05-17/pe_ratio|17.7778|2016-05-31/pe_ratio|18.8704|2016-04-12/price_to_book_value|1.6838|2016-04-26/price_to_book_value|1.8318|2016-05-10/price_to_book_value|1.6259|2016-05-24/price_to_book_value|1.5807|2016-04-12/peg_ratio|1.9301|2016-04-26/peg_ratio|2.0997|2016-05-10/peg_ratio|1.8611|2016-05-24/peg_ratio|1.8094|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.646|2016-04-29/percent_of_shares_outstanding|1.6038|2016-05-13/percent_of_shares_outstanding|1.4838|2016-05-31/percent_of_shares_outstanding|1.5597|2016-04-29/price|20.87|2016-05-31/price|20.38|2016-04-29/total_return_price|20.87|2016-05-31/total_return_price|20.38|2016-04-12/enterprise_value|1385.8087|2016-04-26/enterprise_value|1501.0076|2016-05-10/enterprise_value|1340.7394|2016-05-24/enterprise_value|1305.5767
russ2000_0686|IIVI|201606|582.963|218.445|175.133|242.857|358.345|429.643|171.242|258.401||782.338|652.788|100.245|1.6529|17.9828|16.1643|0.9717|1.583|16.787|1.5648|1.7912|0.3008|0|-0.2737|2.0891|63.182|0.23||241.47|92.611|43.595|28.277|14.343|-1.066|18.76|18.76|1293.2389|20.1|2016-07-05/ev_revenues|1.3757|2016-07-19/ev_revenues|1.4917|2016-08-02/ev_revenues|1.6158|2016-08-16/ev_revenues|1.6398|2016-08-30/ev_revenues|1.6332|2016-07-05/ev_free_cash_flow|17.5621|2016-07-19/ev_free_cash_flow|19.0421|2016-08-02/ev_free_cash_flow|20.6272|2016-08-16/ev_free_cash_flow|20.9327|2016-08-30/ev_free_cash_flow|20.8493|2016-07-05/ps_ratio|1.378|2016-07-19/ps_ratio|1.4959|2016-08-02/ps_ratio|1.6221|2016-08-16/ps_ratio|1.6465|2016-08-30/ps_ratio|1.6199|2016-07-12/pe_ratio|18.8365|2016-07-26/pe_ratio|19.4423|2016-08-09/pe_ratio|19.9808|2016-08-23/pe_ratio|20.9519|2016-07-05/price_to_book_value|1.4331|2016-07-19/price_to_book_value|1.5557|2016-08-02/price_to_book_value|1.687|2016-08-16/price_to_book_value|1.7123|2016-08-30/price_to_book_value|1.7054|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.022|2016-07-29/percent_of_shares_outstanding|1.8057|2016-08-15/percent_of_shares_outstanding|1.5704|2016-08-31/percent_of_shares_outstanding|1.206|2016-07-29/price|20.1|2016-08-31/price|21.19|2016-07-29/total_return_price|20.1|2016-08-31/total_return_price|21.19|2016-07-05/enterprise_value|1138.0243|2016-07-19/enterprise_value|1233.9295|2016-08-02/enterprise_value|1336.6408|2016-08-16/enterprise_value|1356.4406|2016-08-30/enterprise_value|1351.0344
russ2000_0686|IIVI|201609|584.564|220.096|182.647|260.912|355.048|427.93|154.226|273.704||800.557|669.082|103.261|1.8047|23.8725|23.0377|1.2547|1.7841|21.7788|1.8866||0.31|0|-0.9285|1.0418|63.59|0.26||221.52|87.602|42.079|23.847|16.294|-1.246|24.33|24.33|1492.8409|27.8|2016-10-11/ev_revenues|1.8815|2016-10-25/ev_revenues|1.9105|2016-11-08/ev_revenues|2.0615|2016-11-22/ev_revenues|2.2861|2016-10-11/ev_free_cash_flow|38.9094|2016-10-25/ev_free_cash_flow|39.508|2016-11-08/ev_free_cash_flow|42.6313|2016-11-22/ev_free_cash_flow|47.2763|2016-10-11/ps_ratio|1.8764|2016-10-25/ps_ratio|1.9058|2016-11-08/ps_ratio|2.0563|2016-11-22/ps_ratio|2.284|2016-10-04/pe_ratio|23.4272|2016-10-18/pe_ratio|25|2016-11-01/pe_ratio|26.165|2016-11-15/pe_ratio|27.8155|2016-11-29/pe_ratio|30.3398|2016-10-11/price_to_book_value|1.985|2016-10-25/price_to_book_value|2.0161|2016-11-08/price_to_book_value|2.1783|2016-11-22/price_to_book_value|2.4194|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0478|2016-10-31/percent_of_shares_outstanding|1.3077|2016-11-15/percent_of_shares_outstanding|2.2901|2016-11-30/percent_of_shares_outstanding|1.8233|2016-10-31/price|27.8|2016-11-30/price|30.2|2016-10-31/total_return_price|27.8|2016-11-30/total_return_price|30.2|2016-10-11/enterprise_value|1617.2306|2016-10-25/enterprise_value|1642.1092|2016-11-08/enterprise_value|1771.9276|2016-11-22/enterprise_value|1964.9931
russ2000_0686|IIVI|201612|610.147|246.195|183.062|305.174|350.295|473.955|160.698|313.257||819.046|692.985|103.302|2.21|26.922|45.703|1.4466|2.2069|29.1262|2.3377||0.321|0|-1.0832|0.8179|64.407|0.37||231.822|94.263|43.495|31.816|23.903|-1.365|29.65|29.65|1899.6|36.5|2017-01-03/ev_revenues|2.0681|2017-01-17/ev_revenues|2.0681|2017-01-31/ev_revenues|2.556|2017-02-14/ev_revenues|2.7611|2017-02-28/ev_revenues|2.4934|2017-01-03/ev_free_cash_flow|82.6204|2017-01-17/ev_free_cash_flow|82.6204|2017-01-31/ev_free_cash_flow|102.1127|2017-02-14/ev_free_cash_flow|110.3058|2017-02-28/ev_free_cash_flow|99.6132|2017-01-03/ps_ratio|2.0835|2017-01-17/ps_ratio|2.0835|2017-01-31/ps_ratio|2.5779|2017-02-14/ps_ratio|2.7862|2017-02-28/ps_ratio|2.5143|2017-01-10/pe_ratio|27.1818|2017-01-24/pe_ratio|32.7727|2017-02-07/pe_ratio|33.2727|2017-02-21/pe_ratio|35.7727|2017-01-03/price_to_book_value|2.2519|2017-01-17/price_to_book_value|2.2519|2017-01-31/price_to_book_value|2.788|2017-02-14/price_to_book_value|3.0133|2017-02-28/price_to_book_value|2.7192|2017-01-03/peg_ratio|9.5652|2017-01-17/peg_ratio|9.5652|2017-01-31/peg_ratio|11.8348|2017-02-14/peg_ratio|12.7914|2017-02-28/peg_ratio|11.543|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8137|2017-01-31/percent_of_shares_outstanding|0.8547|2017-02-15/percent_of_shares_outstanding|1.0839|2017-02-28/percent_of_shares_outstanding|1.2692|2017-01-31/price|36.5|2017-02-28/price|35.6|2017-01-31/total_return_price|36.5|2017-02-28/total_return_price|35.6|2017-01-03/enterprise_value|1861.1078|2017-01-17/enterprise_value|1861.1078|2017-01-31/enterprise_value|2300.1918|2017-02-14/enterprise_value|2484.7482|2017-02-28/enterprise_value|2243.8864
russ2000_0686|IIVI|201703|638.821|247.581|191.802|335.752|347.353|494.752|166.042|328.71||852.896|715.415|98.767|2.7715|29.9355|110.7224|1.7097|2.7968|31.9545|3.0248|12.84|0.3261|0|-1.1577|3.6458|65.01|0.35||244.987|97.71|43.291|29.267|22.43|-1.936|36.05|36.05|2494.1324|33.15|2017-04-11/ev_revenues|2.1799|2017-04-25/ev_revenues|2.3175|2017-05-09/ev_revenues|2.135|2017-05-23/ev_revenues|2.1618|2017-04-11/ev_free_cash_flow|-459.7641|2017-04-25/ev_free_cash_flow|-488.779|2017-05-09/ev_free_cash_flow|-450.2808|2017-05-23/ev_free_cash_flow|-455.9477|2017-04-11/ps_ratio|2.1808|2017-04-25/ps_ratio|2.3205|2017-05-09/ps_ratio|2.1331|2017-05-23/ps_ratio|2.1604|2017-04-04/pe_ratio|28.0992|2017-04-18/pe_ratio|26.6116|2017-05-02/pe_ratio|23.595|2017-05-16/pe_ratio|27.4793|2017-05-30/pe_ratio|25.7025|2017-04-11/price_to_book_value|2.3663|2017-04-25/price_to_book_value|2.5179|2017-05-09/price_to_book_value|2.3167|2017-05-23/price_to_book_value|2.3463|2017-04-11/peg_ratio|2.1971|2017-04-25/peg_ratio|2.3378|2017-05-09/peg_ratio|2.149|2017-05-23/peg_ratio|2.1765|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.4214|2017-04-28/percent_of_shares_outstanding|2.6842|2017-05-15/percent_of_shares_outstanding|3.2921|2017-05-31/percent_of_shares_outstanding|3.5358|2017-04-28/price|33.15|2017-05-31/price|30|2017-04-28/total_return_price|33.15|2017-05-31/total_return_price|30|2017-04-11/enterprise_value|2048.7088|2017-04-25/enterprise_value|2177.999|2017-05-09/enterprise_value|2006.4514|2017-05-23/enterprise_value|2031.703
russ2000_0686|IIVI|201706|702.296|271.888|203.695|367.728|384.299|576.734|184.952|391.782||900.563|748.062|103.359|2.266|23.4679|-477.9068|1.5135|2.266|27.7273|2.4611|2.2829|0.3798|0|-0.7309|3.4981|65.029|0.5||273.717|108.787|47.135|33.858|32.647|-2.262|34.3|34.3|2129.5526|38.1|2017-07-05/ev_revenues|2.3262|2017-07-19/ev_revenues|2.534|2017-08-02/ev_revenues|2.4236|2017-08-16/ev_revenues|2.4157|2017-08-30/ev_revenues|2.4157|2017-07-05/ev_free_cash_flow|-113.6194|2017-07-19/ev_free_cash_flow|-123.7723|2017-08-02/ev_free_cash_flow|-118.3786|2017-08-16/ev_free_cash_flow|-117.9939|2017-08-30/ev_free_cash_flow|-117.9939|2017-07-05/ps_ratio|2.3028|2017-07-19/ps_ratio|2.5152|2017-08-02/ps_ratio|2.4024|2017-08-16/ps_ratio|2.3891|2017-08-30/ps_ratio|2.3891|2017-07-11/pe_ratio|24.6284|2017-07-25/pe_ratio|26.8581|2017-08-08/pe_ratio|25.5068|2017-08-22/pe_ratio|23.9865|2017-07-05/price_to_book_value|2.4329|2017-07-19/price_to_book_value|2.6573|2017-08-02/price_to_book_value|2.5381|2017-08-16/price_to_book_value|2.5296|2017-08-30/price_to_book_value|2.5296|2017-07-05/peg_ratio|0.5542|2017-07-19/peg_ratio|0.6053|2017-08-02/peg_ratio|0.5781|2017-08-16/peg_ratio|0.5749|2017-08-30/peg_ratio|0.5749|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.6802|2017-07-31/percent_of_shares_outstanding|3.5888|2017-08-15/percent_of_shares_outstanding|3.3459|2017-08-31/percent_of_shares_outstanding|5.0389|2017-07-31/price|38.1|2017-08-31/price|35.85|2017-07-31/total_return_price|38.1|2017-08-31/total_return_price|35.85|2017-07-05/enterprise_value|2261.1406|2017-07-19/enterprise_value|2463.1931|2017-08-02/enterprise_value|2355.8527|2017-08-16/enterprise_value|2348.196|2017-08-30/enterprise_value|2348.196
russ2000_0686|IIVI|201709|693.688|241.285|224.461|460.859|406.008|640.043|178.475|461.568||943.762|769.203|156.968|2.7269|27.1882|-133.1946|1.7187|2.7242|26.8919|2.8655|0.6556|0.4289|0|0.6249|4.9961|65.283|0.32||261.503|105.975|50.624|26.899|21.141|-3.645|41.15|41.15|2650.7053|45.2|2017-10-11/ev_revenues|2.6928|2017-10-25/ev_revenues|2.871|2017-11-08/ev_revenues|2.864|2017-11-22/ev_revenues|3.3632|2017-10-11/ev_free_cash_flow|-79.0768|2017-10-25/ev_free_cash_flow|-84.309|2017-11-08/ev_free_cash_flow|-84.102|2017-11-22/ev_free_cash_flow|-98.7613|2017-10-11/ps_ratio|2.6434|2017-10-25/ps_ratio|2.8295|2017-11-08/ps_ratio|2.8134|2017-11-22/ps_ratio|3.3331|2017-10-03/pe_ratio|27.3377|2017-10-17/pe_ratio|26.2662|2017-10-31/pe_ratio|29.3506|2017-11-14/pe_ratio|30.6494|2017-11-28/pe_ratio|33.1169|2017-10-11/price_to_book_value|2.7144|2017-10-25/price_to_book_value|2.9055|2017-11-08/price_to_book_value|2.8979|2017-11-22/price_to_book_value|3.4332|2017-10-11/peg_ratio|0.5403|2017-10-25/peg_ratio|0.5783|2017-11-08/peg_ratio|0.5751|2017-11-22/peg_ratio|0.6813|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.0543|2017-10-31/percent_of_shares_outstanding|5.9188|2017-11-15/percent_of_shares_outstanding|7.6933|2017-11-30/percent_of_shares_outstanding|8.3284|2017-10-31/price|45.2|2017-11-30/price|47.4|2017-10-31/total_return_price|45.2|2017-11-30/total_return_price|47.4|2017-10-11/enterprise_value|2725.2236|2017-10-25/enterprise_value|2905.5421|2017-11-08/enterprise_value|2898.4078|2017-11-22/enterprise_value|3403.6097
russ2000_0686|IIVI|201712|723.415|254.456|235.468|481.014|404.537|723.973|180.183|543.79||963.901|778.799|156.968|3.0827|36.5474|-90.5268|1.8581|3.0412|30.5519|3.1325|0.6216|0.4801|0|0.2378|9.2197|65.038|0.15||281.47|109.395|49.13|29.868|9.596|-4.644|46.95|46.95|3119.8234|52.95|2018-01-03/ev_revenues|3.1127|2018-01-17/ev_revenues|3.2184|2018-01-31/ev_revenues|2.7015|2018-02-14/ev_revenues|2.5181|2018-02-28/ev_revenues|2.4622|2018-01-03/ev_free_cash_flow|-85.3366|2018-01-17/ev_free_cash_flow|-88.2354|2018-01-31/ev_free_cash_flow|-74.0637|2018-02-14/ev_free_cash_flow|-69.0357|2018-02-28/ev_free_cash_flow|-67.5028|2018-01-03/ps_ratio|3.044|2018-01-17/ps_ratio|3.1543|2018-01-31/ps_ratio|2.6148|2018-02-14/ps_ratio|2.4186|2018-02-28/ps_ratio|2.3604|2018-01-09/pe_ratio|38.8636|2018-01-23/pe_ratio|36.2879|2018-02-06/pe_ratio|30.5682|2018-02-20/pe_ratio|29.2803|2018-01-03/price_to_book_value|3.2123|2018-01-17/price_to_book_value|3.3288|2018-01-31/price_to_book_value|2.7594|2018-02-14/price_to_book_value|2.5574|2018-02-28/price_to_book_value|2.4958|2018-01-03/peg_ratio|1.8807|2018-01-17/peg_ratio|1.9489|2018-01-31/peg_ratio|1.6155|2018-02-14/peg_ratio|1.4943|2018-02-28/peg_ratio|1.4583|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.1379|2018-01-31/percent_of_shares_outstanding|10.8675|2018-02-15/percent_of_shares_outstanding|10.1837|2018-02-28/percent_of_shares_outstanding|10.7223|2018-01-19/price|52.95|2018-01-31/price|42.65|2018-02-28/price|38.5|2018-01-19/total_return_price|52.95|2018-01-31/total_return_price|42.65|2018-02-28/total_return_price|38.5|2018-01-03/enterprise_value|3304.6598|2018-01-17/enterprise_value|3416.9141|2018-01-31/enterprise_value|2868.1153|2018-02-14/enterprise_value|2673.4084|2018-02-28/enterprise_value|2614.0461
russ2000_0686|IIVI|201803|746.145|263.244|249.548|507.69|403.658|722.062|202.586|519.476||1015.172|808.897|157.332|2.521|29.3389|-69.1164|1.5787|2.4217|35.4924|2.5607|1.4962|0.4443|0|0.4797|12.4101|72.382|0.45||294.746|118.385|53.346|31.22|30.098|-5.014|40.9|40.9|2676.5327|38.1|2018-04-11/ev_revenues|2.6616|2018-04-25/ev_revenues|2.3272|2018-05-09/ev_revenues|2.7209|2018-05-23/ev_revenues|2.7209|2018-04-11/ev_free_cash_flow|-1771.3583|2018-04-25/ev_free_cash_flow|-1548.7955|2018-05-09/ev_free_cash_flow|-1810.8629|2018-05-23/ev_free_cash_flow|-1810.8629|2018-04-11/ps_ratio|2.6708|2018-04-25/ps_ratio|2.3125|2018-05-09/ps_ratio|2.7311|2018-05-23/ps_ratio|2.7311|2018-04-03/pe_ratio|28.5563|2018-04-17/pe_ratio|30.2817|2018-05-01/pe_ratio|29.1197|2018-05-15/pe_ratio|31.5141|2018-05-29/pe_ratio|31.4437|2018-04-11/price_to_book_value|2.729|2018-04-25/price_to_book_value|2.3629|2018-05-09/price_to_book_value|2.794|2018-05-23/price_to_book_value|2.794|2018-04-11/peg_ratio|1.7996|2018-04-25/peg_ratio|1.5581|2018-05-09/peg_ratio|1.8402|2018-05-23/peg_ratio|1.8402|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.8844|2018-04-30/percent_of_shares_outstanding|13.9204|2018-05-15/percent_of_shares_outstanding|12.6952|2018-05-31/percent_of_shares_outstanding|12.0039|2018-04-30/price|38.1|2018-05-31/price|43.95|2018-04-30/total_return_price|38.1|2018-05-31/total_return_price|43.95|2018-04-11/enterprise_value|2958.1683|2018-04-25/enterprise_value|2586.4885|2018-05-09/enterprise_value|3024.1411|2018-05-23/enterprise_value|3024.1411
russ2000_0686|IIVI|201806|761.837|247.038|248.268|524.89|395.747|737.35|236.467|500.883||1024.311|836.064|159.734|2.8335|33.4336|-1820.2259|1.6701|2.8515|32.1127|2.9172|1.9213|0.4286|0|0.6433|12.0921|65.16|0.42||321.075|128.41|55.409|34.207|27.167|-5.049|43.45|43.45|3149.2301|39.2|2018-07-05/ev_revenues|2.4653|2018-07-19/ev_revenues|2.621|2018-08-02/ev_revenues|2.3014|2018-08-16/ev_revenues|2.6674|2018-08-30/ev_revenues|2.9344|2018-07-10/ev_free_cash_flow|386.2726|2018-07-24/ev_free_cash_flow|400.476|2018-08-07/ev_free_cash_flow|404.6534|2018-08-21/ev_free_cash_flow|416.3503|2018-07-05/ps_ratio|2.4329|2018-07-19/ps_ratio|2.5976|2018-08-02/ps_ratio|2.2596|2018-08-16/ps_ratio|2.6467|2018-08-30/ps_ratio|2.9155|2018-07-10/pe_ratio|32.2388|2018-07-24/pe_ratio|33.5075|2018-08-07/pe_ratio|33.8806|2018-08-21/pe_ratio|34.9254|2018-07-05/price_to_book_value|2.6016|2018-07-19/price_to_book_value|2.7777|2018-08-02/price_to_book_value|2.4162|2018-08-16/price_to_book_value|2.8302|2018-08-30/price_to_book_value|3.1323|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.621|2018-07-31/percent_of_shares_outstanding|10.3215|2018-08-15/percent_of_shares_outstanding|9.1819|2018-08-31/percent_of_shares_outstanding|9.0046|2018-07-31/price|39.2|2018-08-31/price|49.75|2018-07-31/total_return_price|39.2|2018-08-31/total_return_price|49.75|2018-07-05/enterprise_value|2856.7745|2018-07-19/enterprise_value|3037.1707|2018-08-02/enterprise_value|2666.8838|2018-08-16/enterprise_value|3090.973|2018-08-30/enterprise_value|3400.3882
russ2000_0686|IIVI|201809|817.359|271.343|265.101|541.519|435.578|837.055|225.3|611.755||1043.588|862.213|164.522|2.7399|35.1902|431.7051|1.7404|2.7045|36.0448|2.9122||0.5147|0|-1.2977|9.8125|66.158|0.4||314.433|123.907|53.523|32.342|26.149|-5.584|47.3|47.3|3174.9883|37.23|2018-10-11/ev_revenues|2.189|2018-10-25/ev_revenues|2.1796|2018-11-08/ev_revenues|2.6794|2018-11-23/ev_revenues|2.0571|2018-10-02/ev_free_cash_flow|199.7308|2018-10-16/ev_free_cash_flow|179.9966|2018-10-30/ev_free_cash_flow|163.0122|2018-11-13/ev_free_cash_flow|162.6675|2018-11-27/ev_free_cash_flow|160.6857|2018-10-11/ps_ratio|2.0814|2018-10-25/ps_ratio|2.0714|2018-11-08/ps_ratio|2.5993|2018-11-23/ps_ratio|1.9417|2018-10-02/pe_ratio|31.838|2018-10-16/pe_ratio|28.4014|2018-10-30/pe_ratio|25.4437|2018-11-13/pe_ratio|25.3803|2018-11-27/pe_ratio|25.0352|2018-10-11/price_to_book_value|2.287|2018-10-25/price_to_book_value|2.2761|2018-11-08/price_to_book_value|2.8564|2018-11-23/price_to_book_value|2.1338|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.8708|2018-10-31/percent_of_shares_outstanding|9.1853|2018-11-15/percent_of_shares_outstanding|10.1873|2018-11-30/percent_of_shares_outstanding|10.6627|2018-10-31/price|37.23|2018-11-30/price|37.42|2018-10-31/total_return_price|37.23|2018-11-30/total_return_price|37.42|2018-10-11/enterprise_value|2652.5229|2018-10-25/enterprise_value|2641.0788|2018-11-08/enterprise_value|3246.7361|2018-11-23/enterprise_value|2492.6002
russ2000_0686|IIVI|201812|792.225|230.256|291.099|559.519|437.245|803.961|250.025|553.936||1073.173|890.915|166.019|1.829|20.6411|143.7019|1.2328|1.7077|22.169|1.869||0.4477|0|-0.7337|11.1058|65.673|0.44||342.839|131.506|58.136|34.727|28.702|-5.58|32.46|32.46|2216.2202|37.96|2019-01-04/ev_revenues|1.7389|2019-01-18/ev_revenues|1.9062|2019-02-01/ev_revenues|2.0724|2019-02-15/ev_revenues|2.1366|2019-01-09/ev_free_cash_flow|59.4136|2019-01-23/ev_free_cash_flow|58.3942|2019-02-06/ev_free_cash_flow|68.2715|2019-02-20/ev_free_cash_flow|71.3472|2019-01-04/ps_ratio|1.6335|2019-01-18/ps_ratio|1.8181|2019-02-01/ps_ratio|1.9948|2019-02-15/ps_ratio|2.0609|2019-01-09/pe_ratio|19.2105|2019-01-23/pe_ratio|18.9181|2019-02-06/pe_ratio|22.4854|2019-02-20/pe_ratio|23.6023|2019-01-04/price_to_book_value|1.8296|2019-01-18/price_to_book_value|2.0282|2019-02-01/price_to_book_value|2.2253|2019-02-15/price_to_book_value|2.3014|2019-01-04/peg_ratio|0.6112|2019-01-18/peg_ratio|0.6803|2019-02-01/peg_ratio|0.7464|2019-02-15/peg_ratio|0.7711|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.8762|2019-01-31/percent_of_shares_outstanding|10.506|2019-02-15/percent_of_shares_outstanding|11.1702|2019-02-28/percent_of_shares_outstanding|11.809|2019-01-31/price|37.96|2019-02-28/price|42.48|2019-01-31/total_return_price|37.96|2019-02-28/total_return_price|42.48|2019-01-04/enterprise_value|2213.7305|2019-01-18/enterprise_value|2426.7844|2019-02-01/enterprise_value|2638.2999|2019-02-15/enterprise_value|2720.0429
russ2000_0686|IIVI|201903|816.871|221.21|301.861|569.529|464.727|828.419|239.775|588.644||1113.558|915.553|166.981|2.0509|24.9252|67.2248|1.3689|1.9699|22.1053|2.1998|0.7371|0.4568|0|-0.387|11.2291|65.701|0.38||342.496|127.284|60.128|27.015|24.638|-5.647|37.24|37.24|2611.0047|39.84|2019-04-12/ev_revenues|2.1963|2019-04-26/ev_revenues|2.1038|2019-05-10/ev_revenues|2.0095|2019-05-24/ev_revenues|1.7888|2019-04-03/ev_free_cash_flow|170.9421|2019-04-17/ev_free_cash_flow|177.999|2019-05-01/ev_free_cash_flow|162.9106|2019-05-15/ev_free_cash_flow|158.9222|2019-05-29/ev_free_cash_flow|142.2345|2019-04-12/ps_ratio|2.041|2019-04-26/ps_ratio|1.9456|2019-05-10/ps_ratio|1.8526|2019-05-24/ps_ratio|1.6244|2019-04-03/pe_ratio|23.9817|2019-04-17/pe_ratio|25.0854|2019-05-01/pe_ratio|22.7256|2019-05-15/pe_ratio|22.1524|2019-05-29/pe_ratio|19.5366|2019-04-12/price_to_book_value|2.347|2019-04-26/price_to_book_value|2.2373|2019-05-10/price_to_book_value|2.1255|2019-05-24/price_to_book_value|1.8636|2019-04-12/peg_ratio|1.6156|2019-04-26/peg_ratio|1.54|2019-05-10/peg_ratio|1.4664|2019-05-24/peg_ratio|1.2858|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.2478|2019-04-30/percent_of_shares_outstanding|11.095|2019-05-15/percent_of_shares_outstanding|12.3913|2019-05-31/percent_of_shares_outstanding|13.0088|2019-04-30/price|39.84|2019-05-31/price|31.43|2019-04-30/total_return_price|39.84|2019-05-31/total_return_price|31.43|2019-04-12/enterprise_value|2900.993|2019-04-26/enterprise_value|2778.7512|2019-05-10/enterprise_value|2654.2752|2019-05-24/enterprise_value|2362.7083
russ2000_0686|IIVI|201906|812.911|204.872|296.282|582.79|459.102|820.564|270.563|550.001||1133.209|943.581|168.574|1.9042|24.1024|153.7486|1.3264|1.7437|21.3415|2.0005|1.3802|0.4121|0|-0.068|14.5383|65.684|0.43||362.728|138.652|61.731|34.729|28.028|-5.606|36.56|36.56|2515.1616|39.7|2019-07-05/ev_revenues|1.9286|2019-07-19/ev_revenues|1.9394|2019-08-02/ev_revenues|1.9384|2019-08-16/ev_revenues|1.9786|2019-08-30/ev_revenues|1.9436|2019-07-10/ev_free_cash_flow|62.4656|2019-07-24/ev_free_cash_flow|68.7669|2019-08-07/ev_free_cash_flow|62.6196|2019-08-21/ev_free_cash_flow|66.4685|2019-07-05/ps_ratio|1.7933|2019-07-19/ps_ratio|1.8044|2019-08-02/ps_ratio|1.8034|2019-08-16/ps_ratio|1.8478|2019-08-30/ps_ratio|1.8116|2019-07-10/pe_ratio|22.0788|2019-07-24/pe_ratio|24.5576|2019-08-07/pe_ratio|22.1394|2019-08-21/pe_ratio|23.6909|2019-07-05/price_to_book_value|2.0875|2019-07-19/price_to_book_value|2.1005|2019-08-02/price_to_book_value|2.0993|2019-08-16/price_to_book_value|2.1477|2019-08-30/price_to_book_value|2.1056|2019-07-05/peg_ratio|0.9727|2019-07-19/peg_ratio|0.9787|2019-08-02/peg_ratio|0.9782|2019-08-16/peg_ratio|1.0023|2019-08-30/peg_ratio|0.9827|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.0133|2019-07-31/percent_of_shares_outstanding|14.1678|2019-08-15/percent_of_shares_outstanding|14.7098|2019-08-30/percent_of_shares_outstanding|14.5988|2019-07-31/price|39.7|2019-08-30/price|37.51|2019-07-31/total_return_price|39.7|2019-08-30/total_return_price|37.51|2019-07-05/enterprise_value|2627.7367|2019-07-19/enterprise_value|2642.3904|2019-08-02/enterprise_value|2641.1161|2019-08-16/enterprise_value|2695.8742|2019-08-30/enterprise_value|2648.1661
russ2000_0686|IIVI|201909|1756.199|439.551|744.443|1335.622|2040.129|3239.492|545.777|2693.715||2131.194|917.583|178.406|2.6194|92.7939|68.7797|0.9567|1.7537|24.3152|2.9181|0.9512|1.1156|0|-12.0663|11.3352|65.969|-0.39||340.409|123.14|105.495|-30.522|-25.998|-6.968|35.21|35.21|3568.9784|33.15|2019-10-11/ev_revenues|3.5015|2019-10-25/ev_revenues|3.5774|2019-11-08/ev_revenues|3.7357|2019-11-22/ev_revenues|3.1713|2019-10-02/ev_free_cash_flow|702.2922|2019-10-16/ev_free_cash_flow|693.5924|2019-10-30/ev_free_cash_flow|707.3563|2019-11-13/ev_free_cash_flow|672.9396|2019-11-27/ev_free_cash_flow|659.8295|2019-10-11/ps_ratio|1.5235|2019-10-25/ps_ratio|1.5785|2019-11-08/ps_ratio|1.6936|2019-11-22/ps_ratio|1.2851|2019-10-02/pe_ratio|38.093|2019-10-16/pe_ratio|37.314|2019-10-30/pe_ratio|38.5465|2019-11-13/pe_ratio|35.4767|2019-11-27/pe_ratio|34.3023|2019-10-11/price_to_book_value|1.3718|2019-10-25/price_to_book_value|1.4213|2019-11-08/price_to_book_value|1.5244|2019-11-22/price_to_book_value|1.1567|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.514|2019-10-31/percent_of_shares_outstanding|5.4602|2019-11-15/percent_of_shares_outstanding|9.0643|2019-11-29/percent_of_shares_outstanding|9.4071|2019-10-31/price|33.15|2019-11-29/price|29.19|2019-10-31/total_return_price|33.15|2019-11-29/total_return_price|29.19|2019-10-11/enterprise_value|4861.7239|2019-10-25/enterprise_value|4967.1454|2019-11-08/enterprise_value|5186.8624|2019-11-22/enterprise_value|4403.288
russ2000_0686|IIVI|201912|1589.189|376.84|662.982|1347.147|2026.464|3142.512|571.599|2570.913||2065.697|819.37|185.645|3.61|-69.6531|720.3177|0.9568|1.6026|39.2907|1.4425||1.1122|0|-11.3893|11.1158|90.886|-1.08||666.331|148.34|119.218|-107.455|-98.213|-28.39|33.67|33.67|5012.4319|33.65|2020-01-03/ev_revenues|2.9444|2020-01-17/ev_revenues|3.1154|2020-01-31/ev_revenues|2.9098|2020-02-14/ev_revenues|3.1032|2020-02-28/ev_revenues|2.7011|2020-01-09/ev_free_cash_flow|1516.5059|2020-01-23/ev_free_cash_flow|1539.7227|2020-02-06/ev_free_cash_flow|1480.5833|2020-02-20/ev_free_cash_flow|1519.8849|2020-01-03/ps_ratio|1.4438|2020-01-17/ps_ratio|1.5793|2020-01-31/ps_ratio|1.4164|2020-02-14/ps_ratio|1.5679|2020-02-28/ps_ratio|1.2497|2020-01-03/price_to_book_value|1.5104|2020-01-17/price_to_book_value|1.6522|2020-01-31/price_to_book_value|1.4818|2020-02-14/price_to_book_value|1.642|2020-02-28/price_to_book_value|1.3088|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.6034|2020-01-31/percent_of_shares_outstanding|10.9219|2020-02-14/percent_of_shares_outstanding|11.1221|2020-02-28/percent_of_shares_outstanding|11.441|2020-01-31/price|33.65|2020-02-28/price|29.69|2020-01-31/total_return_price|33.65|2020-02-28/total_return_price|29.69|2020-01-03/enterprise_value|5040.6376|2020-01-17/enterprise_value|5333.5375|2020-01-31/enterprise_value|4981.5119|2020-02-14/enterprise_value|5312.5871|2020-02-28/enterprise_value|4624.1765
russ2000_0686|IIVI|202003|1591.088|388.107|628.028|1247.167|2045.218|3088.916|569.171|2519.745||2017.907|825.291|186.294|2.6176|-49.7996|1210.4338|0.8802|1.1836||1.2396||1.1311|0|-13.733|14.7217|93.435|0.06||627.041|245.933|82.133|33.338|5.921|-28.53|28.5|28.5|4481.213|34.42|2020-04-13/ev_revenues|2.2254|2020-04-27/ev_revenues|2.4279|2020-05-11/ev_revenues|2.6052|2020-05-26/ev_revenues|3.0517|2020-04-02/ev_free_cash_flow|88.1519|2020-04-16/ev_free_cash_flow|92.1163|2020-04-30/ev_free_cash_flow|105.6754|2020-05-14/ev_free_cash_flow|122.6435|2020-05-28/ev_free_cash_flow|128.7719|2020-04-13/ps_ratio|1.1051|2020-04-27/ps_ratio|1.2804|2020-05-11/ps_ratio|1.4339|2020-05-26/ps_ratio|1.8204|2020-04-13/price_to_book_value|1.263|2020-04-27/price_to_book_value|1.4634|2020-05-11/price_to_book_value|1.6388|2020-05-26/price_to_book_value|2.0806|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.591|2020-04-30/percent_of_shares_outstanding|14.4188|2020-05-15/percent_of_shares_outstanding|13.5732|2020-05-29/percent_of_shares_outstanding|13.1466|2020-04-30/price|34.42|2020-05-29/price|47.53|2020-04-30/total_return_price|34.42|2020-05-29/total_return_price|47.53|2020-04-13/enterprise_value|4442.9947|2020-04-27/enterprise_value|4847.2424|2020-05-11/enterprise_value|5201.3014|2020-05-26/enterprise_value|6092.8363
russ2000_0686|IIVI|202006|1788.969|493.046|619.81|1214.772|1997.377|3157.911|672.893|2485.018||2076.803|876.552|199.313|3.2414|-91.4971|135.5898|1.1716|1.9846||2.2683||1.086|0|-7.9556|12.6042|91.467|0.53||746.29|302.137|134.152|40.711|51.261|-25.521|47.22|47.22|6471.5334|50.72|2020-07-07/ev_revenues|2.6627|2020-07-21/ev_revenues|2.7025|2020-08-04/ev_revenues|2.9841|2020-08-18/ev_revenues|2.6634|2020-07-09/ev_free_cash_flow|40.3802|2020-07-23/ev_free_cash_flow|41.5893|2020-08-06/ev_free_cash_flow|45.5913|2020-08-20/ev_free_cash_flow|40.08|2020-07-07/ps_ratio|1.5953|2020-07-21/ps_ratio|1.6283|2020-08-04/ps_ratio|1.862|2020-08-18/ps_ratio|1.5958|2020-07-07/price_to_book_value|2.203|2020-07-21/price_to_book_value|2.2486|2020-08-04/price_to_book_value|2.5713|2020-08-18/price_to_book_value|2.2037|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.5076|2020-07-31/percent_of_shares_outstanding|13.8259|2020-08-14/percent_of_shares_outstanding|13.7762|2020-08-31/percent_of_shares_outstanding|14.3871|2020-07-31/price|50.72|2020-08-31/price|44.5|2020-07-31/total_return_price|50.72|2020-08-31/total_return_price|44.5|2020-07-07/enterprise_value|6337.4829|2020-07-21/enterprise_value|6432.1987|2020-08-04/enterprise_value|7102.4162|2020-08-05/enterprise_value|7160.0694|2020-08-19/enterprise_value|6260.2689
russ2000_0686|IIVI|202009|||||||||||||2.5289||36.3651||1.4714||2.0497|||0||15.2515||||||||||40.56|40.56|5974.4196|47.19|2020-10-13/ev_revenues|2.724|2020-10-22/ev_revenues|2.8235|2020-10-01/ev_free_cash_flow|38.7846|2020-10-15/ev_free_cash_flow|42.1852|2020-10-22/ev_free_cash_flow|42.8944|2020-10-13/ps_ratio|1.6319|2020-10-23/ps_ratio|1.6941|2020-10-13/price_to_book_value|2.2732|2020-10-23/price_to_book_value|2.3597|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|47.19|2020-10-23/total_return_price|47.19|2020-10-14/enterprise_value|6428.2406|2020-10-22/enterprise_value|6720.0568