russ2000_1812|III|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1812|III|Long Name|Information Services Group Inc Total Current Assets (Quarterly) (USD)|Information Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|Information Services Group Inc Inventories (Quarterly) (USD)|Information Services Group Inc Net PP&E (Quarterly) (USD)|Information Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|Information Services Group Inc Total Liabilities (Quarterly) (USD)|Information Services Group Inc Total Current Liabilities (Quarterly) (USD)|Information Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|Information Services Group Inc Total Deposits (Quarterly) (USD)|Information Services Group Inc Book Value (Quarterly) (USD)|Information Services Group Inc Retained Earnings (Quarterly) (USD)|Information Services Group Inc Treasury Stock (Quarterly) (USD)|Information Services Group Inc EV to Revenues|Information Services Group Inc EV to Earnings|Information Services Group Inc EV to Free Cash Flow|Information Services Group Inc EV to Assets (Quarterly)|Information Services Group Inc PS Ratio|Information Services Group Inc PE Ratio|Information Services Group Inc Price to Book Value|Information Services Group Inc PEG Ratio|Information Services Group Inc Debt to Equity Ratio|Information Services Group Inc Dividend Yield|Information Services Group Inc Shareholder Yield (TTM)|Information Services Group Inc Percent of Shares Outstanding Short|Information Services Group Inc Average Diluted Shares Outstanding (Quarterly)|Information Services Group Inc EPS Diluted (Quarterly) (USD)|Information Services Group Inc Dividend Per Share (Quarterly) (USD)|Information Services Group Inc Revenue (Quarterly) (USD)|Information Services Group Inc Gross Profit (Quarterly) (USD)|Information Services Group Inc SG&A Expense (Quarterly) (USD)|Information Services Group Inc Pre-Tax Income (Quarterly) (USD)|Information Services Group Inc Net Income (Quarterly) (USD)|Information Services Group Inc Net Interest Income (Quarterly) (USD)|Information Services Group Inc Price (USD)|Information Services Group Inc Total Return Price (USD)|Information Services Group Inc Enterprise Value (USD)||
russ2000_1812|III|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1812|III||||||||||||||||||||||||||||||||||||||7.38|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-28/dividend_yield|0|2007-02-12/price|7.38|2007-02-26/price|7.4|2007-02-12/total_return_price|7.1164|2007-02-26/total_return_price|7.1357
russ2000_1812|III|200703|1.1469|0.7711||0.0442||60.4894|1.4169|59.0725||196.5132|1.006|||||||||||0|||27.1328|0.04||||0.2139|1.7411|1.0608||7.45|7.1839||7.42|2007-04-02/price_to_book_value|1.5348|2007-04-09/price_to_book_value|1.5266|2007-04-16/price_to_book_value|1.5327|2007-04-23/price_to_book_value|1.5245|2007-04-30/price_to_book_value|1.5698|2007-05-07/price_to_book_value|1.5533|2007-05-14/price_to_book_value|1.5492|2007-05-21/price_to_book_value|1.5533|2007-05-29/price_to_book_value|1.58|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.826|2007-05-10/percent_of_shares_outstanding|3.8032|2007-04-09/price|7.42|2007-04-23/price|7.41|2007-05-07/price|7.55|2007-05-21/price|7.55|2007-04-09/total_return_price|7.155|2007-04-23/total_return_price|7.1454|2007-05-07/total_return_price|7.2804|2007-05-21/total_return_price|7.2804|2007-04-02/enterprise_value|300.8344|2007-04-09/enterprise_value|299.2172|2007-04-16/enterprise_value|300.4301|2007-04-23/enterprise_value|298.813|2007-04-30/enterprise_value|307.7075|2007-05-07/enterprise_value|304.4731|2007-05-14/enterprise_value|303.6645|2007-05-21/enterprise_value|304.4731|2007-05-29/enterprise_value|309.729
russ2000_1812|III|200706|2.6981|2.2708||0.0418||59.7038|0.6285|59.0753||198.1107|2.6063||||||||1.5862|||0||4.9668|40.43|0.04||||0.33|2.967|1.6||8.3|8.0036|308.5161|7.63|2007-07-03/price_to_book_value|1.5755|2007-07-10/price_to_book_value|1.5428|2007-07-17/price_to_book_value|1.553|2007-07-24/price_to_book_value|1.5449|2007-07-31/price_to_book_value|1.5571|2007-08-07/price_to_book_value|1.5571|2007-08-14/price_to_book_value|1.5306|2007-08-21/price_to_book_value|1.551|2007-08-28/price_to_book_value|1.551|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.9422|2007-08-10/percent_of_shares_outstanding|5.8217|2007-07-06/price|7.63|2007-07-20/price|7.62|2007-08-03/price|7.6|2007-08-17/price|7.66|2007-08-31/price|7.58|2007-07-06/total_return_price|7.3575|2007-07-20/total_return_price|7.3479|2007-08-03/total_return_price|7.3286|2007-08-17/total_return_price|7.3864|2007-08-31/total_return_price|7.3093|2007-07-06/enterprise_value|306.2078|2007-07-13/enterprise_value|305.8035|2007-07-20/enterprise_value|305.8035|2007-07-27/enterprise_value|303.782|2007-08-03/enterprise_value|304.9949|2007-08-10/enterprise_value|304.9949|2007-08-17/enterprise_value|307.4207|2007-08-24/enterprise_value|309.0379|2007-08-31/enterprise_value|304.1863
russ2000_1812|III|200709|2.415|2.0355||0.0419||60.2343|0.73|59.5043||199.8506|4.7752||||||||1.5836|||0||4.9655|40.4297|0.04||||0.2382|3.1559|2.1689||7.65|7.3768|307.0164|7.66|2007-10-02/price_to_book_value|1.5921|2007-10-09/price_to_book_value|1.5779|2007-10-16/price_to_book_value|1.5375|2007-10-23/price_to_book_value|1.5274|2007-10-30/price_to_book_value|1.5375|2007-11-06/price_to_book_value|1.5071|2007-11-13/price_to_book_value|1.4222|2007-11-20/price_to_book_value|1.4384|2007-11-27/price_to_book_value|1.4019|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.8811|2007-10-26/percent_of_shares_outstanding|5.1608|2007-11-09/percent_of_shares_outstanding|10.7598|2007-11-27/percent_of_shares_outstanding|7.5905|2007-10-12/price|7.66|2007-10-26/price|7.65|2007-11-09/price|7.58|2007-11-23/price|7.02|2007-10-12/total_return_price|7.3864|2007-10-26/total_return_price|7.3768|2007-11-09/total_return_price|7.3093|2007-11-23/total_return_price|6.7693|2007-10-05/enterprise_value|306.8474|2007-10-12/enterprise_value|307.656|2007-10-19/enterprise_value|301.5915|2007-10-26/enterprise_value|307.2517|2007-11-02/enterprise_value|299.9743|2007-11-09/enterprise_value|304.4216|2007-11-16/enterprise_value|289.0583|2007-11-23/enterprise_value|281.781|2007-11-30/enterprise_value|270.0563
russ2000_1812|III|200712|87.085|47.177||2.673|264.611|166.502|28.652|137.85||190.788|4.418||||44.3641|||57.0833|1.3756|||0||8.9497|45.0573|0||||6.6268|-0.1653|-0.357||6.78|6.5379|268.8435|6.25|2008-01-07/ev_free_cash_flow|41.7154|2008-01-14/ev_free_cash_flow|38.9608|2008-01-22/ev_free_cash_flow|38.3781|2008-01-29/ev_free_cash_flow|38.2191|2008-02-05/ev_free_cash_flow|40.3381|2008-02-12/ev_free_cash_flow|39.2786|2008-02-19/ev_free_cash_flow|37.5835|2008-02-26/ev_free_cash_flow|37.3716|2008-01-07/pe_ratio|52.9167|2008-01-14/pe_ratio|48.5833|2008-01-22/pe_ratio|47.6667|2008-01-29/pe_ratio|47.4167|2008-02-05/pe_ratio|50.75|2008-02-12/pe_ratio|49.0833|2008-02-19/pe_ratio|46.4167|2008-02-26/pe_ratio|46.0833|2008-01-02/price_to_book_value|1.0522|2008-01-09/price_to_book_value|1.0127|2008-01-16/price_to_book_value|0.9683|2008-01-23/price_to_book_value|0.9453|2008-01-30/price_to_book_value|0.9223|2008-02-06/price_to_book_value|0.9831|2008-02-13/price_to_book_value|0.97|2008-02-20/price_to_book_value|0.9305|2008-02-27/price_to_book_value|0.9256|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.4657|2008-01-31/percent_of_shares_outstanding|8.8289|2008-02-15/percent_of_shares_outstanding|9.0419|2008-02-29/percent_of_shares_outstanding|8.7091|2008-01-04/price|6.25|2008-01-18/price|5.78|2008-02-01/price|6.06|2008-02-15/price|5.78|2008-02-29/price|5.35|2008-01-04/total_return_price|6.0268|2008-01-18/total_return_price|5.5736|2008-02-01/total_return_price|5.8436|2008-02-15/total_return_price|5.5736|2008-02-29/total_return_price|5.1589|2008-01-04/enterprise_value|243.8605|2008-01-11/enterprise_value|234.137|2008-01-18/enterprise_value|229.1185|2008-01-25/enterprise_value|223.7863|2008-02-01/enterprise_value|237.901|2008-02-08/enterprise_value|235.3917|2008-02-15/enterprise_value|229.1185|2008-02-22/enterprise_value|221.9043|2008-02-29/enterprise_value|215.6311
russ2000_1812|III|200803|87.164|44.379||2.675|262.399|161.492|24.911|136.581||193.55|6.081||||36.9399|0.5976||45.4167|0.8859||0.4896|0||10.1374|31.359|0.05||45.554|19.74|13.24|2.816|1.663||5.14|4.9564|212.1887|4.95|2008-04-01/ev_free_cash_flow|87.7515|2008-04-08/ev_free_cash_flow|83.8014|2008-04-15/ev_free_cash_flow|84.3111|2008-04-22/ev_free_cash_flow|84.6934|2008-04-29/ev_free_cash_flow|85.0756|2008-05-06/ev_free_cash_flow|86.7321|2008-05-13/ev_free_cash_flow|84.8208|2008-05-20/ev_free_cash_flow|81.6353|2008-05-27/ev_free_cash_flow|83.4192|2008-04-01/pe_ratio|40.6154|2008-04-08/pe_ratio|38.2308|2008-04-15/pe_ratio|38.5385|2008-04-22/pe_ratio|38.7692|2008-04-29/pe_ratio|39|2008-05-06/pe_ratio|40|2008-05-13/pe_ratio|38.8462|2008-05-20/pe_ratio|36.9231|2008-05-27/pe_ratio|38|2008-04-02/price_to_book_value|0.8554|2008-04-09/price_to_book_value|0.8003|2008-04-16/price_to_book_value|0.8392|2008-04-23/price_to_book_value|0.8133|2008-04-30/price_to_book_value|0.8392|2008-05-07/price_to_book_value|0.8101|2008-05-14/price_to_book_value|0.8182|2008-05-21/price_to_book_value|0.7793|2008-05-28/price_to_book_value|0.8084|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.6771|2008-04-30/percent_of_shares_outstanding|9.3375|2008-05-15/percent_of_shares_outstanding|9.238|2008-05-30/percent_of_shares_outstanding|9.4303|2008-04-11/price|4.95|2008-04-25/price|5.15|2008-05-09/price|4.92|2008-05-23/price|4.82|2008-04-11/total_return_price|4.7732|2008-04-25/total_return_price|4.9661|2008-05-09/total_return_price|4.7443|2008-05-23/total_return_price|4.6479|2008-04-07/enterprise_value|208.7394|2008-04-14/enterprise_value|206.2308|2008-04-21/enterprise_value|209.053|2008-04-28/enterprise_value|214.0702|2008-05-05/enterprise_value|207.4851|2008-05-12/enterprise_value|208.7394|2008-05-19/enterprise_value|201.2136|2008-05-27/enterprise_value|205.29
russ2000_1812|III|200806|93.601|48.449||3.075|258.341|161.846|26.049|135.797||195.842|8.505|0.737|||81.6353|0.5476||36.9231|0.7922||0.4827|0||10.5237|31.307|0.08||50.693|22.451|14.308|4.122|2.424||4.89|4.7154|200.9|4.52|2008-07-01/ev_free_cash_flow|30.6699|2008-07-08/ev_free_cash_flow|29.2951|2008-07-15/ev_free_cash_flow|29.1478|2008-07-22/ev_free_cash_flow|28.1167|2008-07-29/ev_free_cash_flow|28.2149|2008-08-05/ev_free_cash_flow|29.737|2008-08-12/ev_free_cash_flow|31.2591|2008-08-19/ev_free_cash_flow|31.9465|2008-08-26/ev_free_cash_flow|31.6028|2008-07-01/pe_ratio|28.0588|2008-07-08/pe_ratio|26.4118|2008-07-15/pe_ratio|26.2353|2008-07-22/pe_ratio|25|2008-07-29/pe_ratio|25.1176|2008-08-05/pe_ratio|26.9412|2008-08-12/pe_ratio|28.7647|2008-08-19/pe_ratio|29.5882|2008-08-26/pe_ratio|29.1765|2008-07-02/price_to_book_value|0.7553|2008-07-09/price_to_book_value|0.7091|2008-07-16/price_to_book_value|0.682|2008-07-23/price_to_book_value|0.6852|2008-07-30/price_to_book_value|0.682|2008-08-06/price_to_book_value|0.7251|2008-08-13/price_to_book_value|0.7792|2008-08-20/price_to_book_value|0.8015|2008-08-27/price_to_book_value|0.7968|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-14/percent_of_shares_outstanding|8.5085|2008-07-15/percent_of_shares_outstanding|5.5591|2008-07-16/percent_of_shares_outstanding|8.995|2008-07-31/percent_of_shares_outstanding|6.1105|2008-08-15/percent_of_shares_outstanding|5.7787|2008-08-29/percent_of_shares_outstanding|5.6902|2008-07-07/price|4.52|2008-07-21/price|4.23|2008-08-04/price|4.29|2008-08-18/price|5.02|2008-07-07/total_return_price|4.3586|2008-07-21/total_return_price|4.0789|2008-08-04/total_return_price|4.1368|2008-08-18/total_return_price|4.8407|2008-07-01/enterprise_value|194.9382|2008-07-08/enterprise_value|186.1999|2008-07-15/enterprise_value|185.2637|2008-07-22/enterprise_value|178.71|2008-07-29/enterprise_value|179.3342|2008-08-05/enterprise_value|189.0086|2008-08-12/enterprise_value|198.6831|2008-08-19/enterprise_value|203.0522|2008-08-26/enterprise_value|200.8677
russ2000_1812|III|200809|92.773|57.015||2.892|256.722|159.225|24.522|134.703||195.702|9.948|0.58|||13.4468|0.5359||27.2222|0.7888||0.4818|0||4.9665|31.281|0.05||41.123|18.352|11.934|2.536|1.457||4.9|4.725|190.1922|4.05|2008-10-07/ev_free_cash_flow|12.6966|2008-10-14/ev_free_cash_flow|11.5714|2008-10-21/ev_free_cash_flow|9.9165|2008-10-28/ev_free_cash_flow|8.5706|2008-11-04/ev_free_cash_flow|9.416|2008-11-11/ev_free_cash_flow|9.4381|2008-11-18/ev_free_cash_flow|9.4602|2008-11-25/ev_free_cash_flow|9.3719|2008-10-07/pe_ratio|25.3333|2008-10-14/pe_ratio|22.5|2008-10-21/pe_ratio|18.3333|2008-10-28/pe_ratio|14.9444|2008-10-29/pe_ratio|14.7222|2008-11-05/pe_ratio|17.2222|2008-11-12/pe_ratio|17.2222|2008-11-19/pe_ratio|16.7778|2008-11-26/pe_ratio|17.1111|2008-10-01/price_to_book_value|0.7973|2008-10-08/price_to_book_value|0.6347|2008-10-15/price_to_book_value|0.6618|2008-10-22/price_to_book_value|0.5183|2008-10-29/price_to_book_value|0.4226|2008-11-05/price_to_book_value|0.4949|2008-11-12/price_to_book_value|0.4949|2008-11-19/price_to_book_value|0.4821|2008-11-26/price_to_book_value|0.4917|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.7962|2008-10-31/percent_of_shares_outstanding|4.7793|2008-11-14/percent_of_shares_outstanding|3.2118|2008-11-28/percent_of_shares_outstanding|2.9736|2008-10-14/price|4.05|2008-10-28/price|2.69|2008-11-11/price|3.08|2008-11-25/price|3.05|2008-10-14/total_return_price|3.9054|2008-10-28/total_return_price|2.5939|2008-11-11/total_return_price|2.97|2008-11-25/total_return_price|2.9411|2008-10-07/enterprise_value|179.5815|2008-10-14/enterprise_value|163.6654|2008-10-21/enterprise_value|140.2594|2008-10-28/enterprise_value|121.2225|2008-11-04/enterprise_value|133.1804|2008-11-11/enterprise_value|133.4928|2008-11-18/enterprise_value|133.8052|2008-11-25/enterprise_value|132.5556
russ2000_1812|III|200812|94.141|61.146||2.771|180.265|149.007|25.005|124.002||130.581|-53.505|0.249|0.7959|-2.4024|10.3216|0.4976|0.6089||0.8134||0.7202|0||2.8618|31.258|-2.03||37.425|17.941|12.49|-72.166|-63.453||3.17|3.0568|145.9889|3.15|2009-01-07/ev_revenues|0.7512|2009-01-14/ev_revenues|0.7226|2009-01-21/ev_revenues|0.7387|2009-01-28/ev_revenues|0.7494|2009-02-04/ev_revenues|0.6958|2009-02-11/ev_revenues|0.7244|2009-02-18/ev_revenues|0.7566|2009-02-25/ev_revenues|0.7602|2009-01-06/ev_free_cash_flow|6.9672|2009-01-13/ev_free_cash_flow|6.9672|2009-01-21/ev_free_cash_flow|6.8512|2009-01-28/ev_free_cash_flow|6.9506|2009-02-04/ev_free_cash_flow|6.4533|2009-02-11/ev_free_cash_flow|6.7186|2009-02-18/ev_free_cash_flow|7.0169|2009-02-25/ev_free_cash_flow|7.0501|2009-01-07/ps_ratio|0.5641|2009-01-14/ps_ratio|0.5354|2009-01-21/ps_ratio|0.5515|2009-01-28/ps_ratio|0.5623|2009-02-04/ps_ratio|0.5086|2009-02-11/ps_ratio|0.5372|2009-02-18/ps_ratio|0.5695|2009-02-25/ps_ratio|0.573|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.7536|2009-01-14/price_to_book_value|0.7153|2009-01-21/price_to_book_value|0.7369|2009-01-28/price_to_book_value|0.7512|2009-02-04/price_to_book_value|0.6794|2009-02-11/price_to_book_value|0.7177|2009-02-18/price_to_book_value|0.7608|2009-02-25/price_to_book_value|0.7656|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8076|2009-01-30/percent_of_shares_outstanding|2.7938|2009-02-13/percent_of_shares_outstanding|2.3994|2009-02-27/percent_of_shares_outstanding|2.3964|2009-01-06/price|3.15|2009-01-21/price|3.08|2009-02-04/price|2.84|2009-02-18/price|3.18|2009-01-06/total_return_price|3.0375|2009-01-21/total_return_price|2.97|2009-02-04/total_return_price|2.7386|2009-02-18/total_return_price|3.0664|2009-01-06/enterprise_value|131.3106|2009-01-13/enterprise_value|131.3106|2009-01-21/enterprise_value|129.1238|2009-01-28/enterprise_value|130.9982|2009-02-04/enterprise_value|121.6262|2009-02-11/enterprise_value|126.6246|2009-02-18/enterprise_value|132.2478|2009-02-25/enterprise_value|132.8726
russ2000_1812|III|200903|84.619|50.601||2.901|178.137|136.584|13.634|122.95||131.361|-52.965|0.249|0.7005|-2.3602|6.4967|0.52|0.5122||0.6857||0.7142|0||2.223|31.465|0.02||34.299|19.434|15.009|0.901|0.541|-1.14|2.83|2.7289|122.4429|3.03|2009-04-01/ev_revenues|0.8443|2009-04-08/ev_revenues|0.8385|2009-04-15/ev_revenues|0.8385|2009-04-22/ev_revenues|0.829|2009-04-29/ev_revenues|0.8385|2009-05-06/ev_revenues|0.8378|2009-05-13/ev_revenues|0.8359|2009-05-20/ev_revenues|0.8416|2009-05-27/ev_revenues|0.8243|2009-04-01/ev_free_cash_flow|11.7449|2009-04-08/ev_free_cash_flow|11.665|2009-04-15/ev_free_cash_flow|11.665|2009-04-22/ev_free_cash_flow|11.5319|2009-04-29/ev_free_cash_flow|11.665|2009-05-06/ev_free_cash_flow|11.6545|2009-05-13/ev_free_cash_flow|11.6277|2009-05-20/ev_free_cash_flow|11.708|2009-05-27/ev_free_cash_flow|11.4671|2009-04-01/ps_ratio|0.5804|2009-04-08/ps_ratio|0.5747|2009-04-15/ps_ratio|0.5747|2009-04-22/ps_ratio|0.5651|2009-04-29/ps_ratio|0.5747|2009-05-06/ps_ratio|0.5708|2009-05-13/ps_ratio|0.5689|2009-05-20/ps_ratio|0.5747|2009-05-27/ps_ratio|0.5574|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.7221|2009-04-08/price_to_book_value|0.715|2009-04-15/price_to_book_value|0.715|2009-04-22/price_to_book_value|0.7031|2009-04-29/price_to_book_value|0.715|2009-05-06/price_to_book_value|0.714|2009-05-13/price_to_book_value|0.7117|2009-05-20/price_to_book_value|0.7188|2009-05-27/price_to_book_value|0.6973|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.1829|2009-04-30/percent_of_shares_outstanding|2.1456|2009-05-15/percent_of_shares_outstanding|2.0439|2009-05-29/percent_of_shares_outstanding|2.0451|2009-04-01/price|3.03|2009-04-15/price|3|2009-04-29/price|3|2009-05-13/price|2.97|2009-05-27/price|2.91|2009-04-01/total_return_price|2.9218|2009-04-15/total_return_price|2.8929|2009-04-29/total_return_price|2.8929|2009-05-13/total_return_price|2.8639|2009-05-27/total_return_price|2.8061|2009-04-01/enterprise_value|138.0731|2009-04-08/enterprise_value|137.1339|2009-04-15/enterprise_value|137.1339|2009-04-22/enterprise_value|135.5685|2009-04-29/enterprise_value|137.1339|2009-05-06/enterprise_value|137.0102|2009-05-13/enterprise_value|136.6954|2009-05-20/enterprise_value|137.6397|2009-05-27/enterprise_value|134.8069
russ2000_1812|III|200906|74.565|45.806||2.662|176.009|122.099|10.855|111.244||133.157|-52.904|0.187|0.9032|-2.1297|12.5648|0.5119|0.636||0.7955||0.6144|0||2.2249|31.559|0||31.518|13.904|10.106|0.17|0.098|-1.174|3.32|3.2014|147.712|2.7|2009-07-01/ev_revenues|0.8986|2009-07-08/ev_revenues|0.8376|2009-07-15/ev_revenues|0.8376|2009-07-22/ev_revenues|0.9073|2009-07-29/ev_revenues|1.0032|2009-08-05/ev_revenues|0.9974|2009-08-12/ev_revenues|1.065|2009-08-19/ev_revenues|1.0737|2009-08-26/ev_revenues|1.1238|2009-07-01/ev_free_cash_flow|10.5755|2009-07-08/ev_free_cash_flow|9.8576|2009-07-15/ev_free_cash_flow|9.8576|2009-07-22/ev_free_cash_flow|10.6781|2009-07-29/ev_free_cash_flow|11.8062|2009-08-05/ev_free_cash_flow|11.7375|2009-08-12/ev_free_cash_flow|12.533|2009-08-19/ev_free_cash_flow|12.6357|2009-08-26/ev_free_cash_flow|13.2259|2009-07-01/ps_ratio|0.648|2009-07-08/ps_ratio|0.5871|2009-07-15/ps_ratio|0.5871|2009-07-22/ps_ratio|0.6567|2009-07-29/ps_ratio|0.7523|2009-08-05/ps_ratio|0.7458|2009-08-12/ps_ratio|0.8132|2009-08-19/ps_ratio|0.8219|2009-08-26/ps_ratio|0.8719|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|0.7039|2009-07-08/price_to_book_value|0.6377|2009-07-15/price_to_book_value|0.6377|2009-07-22/price_to_book_value|0.7133|2009-07-29/price_to_book_value|0.8172|2009-08-05/price_to_book_value|0.8109|2009-08-12/price_to_book_value|0.8842|2009-08-19/price_to_book_value|0.8937|2009-08-26/price_to_book_value|0.948|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.4348|2009-07-31/percent_of_shares_outstanding|2.8962|2009-08-14/percent_of_shares_outstanding|2.7625|2009-08-31/percent_of_shares_outstanding|2.8232|2009-07-08/price|2.7|2009-07-22/price|3.02|2009-08-05/price|3.43|2009-08-19/price|3.78|2009-07-08/total_return_price|2.6036|2009-07-22/total_return_price|2.9121|2009-08-05/total_return_price|3.3075|2009-08-19/total_return_price|3.645|2009-07-01/enterprise_value|129.73|2009-07-08/enterprise_value|120.9237|2009-07-15/enterprise_value|120.9237|2009-07-22/enterprise_value|130.988|2009-07-29/enterprise_value|144.8265|2009-08-05/enterprise_value|143.9838|2009-08-12/enterprise_value|153.7427|2009-08-19/enterprise_value|155.0019|2009-08-26/enterprise_value|162.2424
russ2000_1812|III|200909|73.058|42.932||2.534|167.173|113.883|17.753|96.13||130.609|-56.553|0.057|1.1752|-2.4015|43.0808|0.6523|0.9244||0.9617||0.5881|0||2.8117|31.478|-0.11||32.462|15.494|10.532|-5.383|-3.597|-1.072|3.99|3.8475|159.4852|3.95|2009-10-07/ev_revenues|1.1103|2009-10-14/ev_revenues|1.166|2009-10-21/ev_revenues|1.1103|2009-10-28/ev_revenues|1.0755|2009-11-04/ev_revenues|1.0227|2009-11-11/ev_revenues|1.0691|2009-11-18/ev_revenues|0.9832|2009-11-25/ev_revenues|0.9925|2009-10-07/ev_free_cash_flow|40.6998|2009-10-14/ev_free_cash_flow|42.7407|2009-10-21/ev_free_cash_flow|40.6998|2009-10-28/ev_free_cash_flow|39.4243|2009-11-04/ev_free_cash_flow|37.4893|2009-11-11/ev_free_cash_flow|39.1912|2009-11-18/ev_free_cash_flow|36.0426|2009-11-25/ev_free_cash_flow|36.383|2009-10-07/ps_ratio|0.8595|2009-10-14/ps_ratio|0.9151|2009-10-21/ps_ratio|0.8595|2009-10-28/ps_ratio|0.8248|2009-11-04/ps_ratio|0.7715|2009-11-11/ps_ratio|0.8178|2009-11-18/ps_ratio|0.7321|2009-11-25/ps_ratio|0.7414|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.8942|2009-10-14/price_to_book_value|0.952|2009-10-21/price_to_book_value|0.8942|2009-10-28/price_to_book_value|0.858|2009-11-04/price_to_book_value|0.8032|2009-11-11/price_to_book_value|0.8514|2009-11-18/price_to_book_value|0.7622|2009-11-25/price_to_book_value|0.7718|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.7008|2009-10-30/percent_of_shares_outstanding|2.8744|2009-11-13/percent_of_shares_outstanding|2.7921|2009-11-30/percent_of_shares_outstanding|2.8719|2009-10-14/price|3.95|2009-10-28/price|3.56|2009-11-11/price|3.53|2009-11-25/price|3.2|2009-10-14/total_return_price|3.8089|2009-10-28/total_return_price|3.4329|2009-11-11/total_return_price|3.4039|2009-11-25/total_return_price|3.0857|2009-10-07/enterprise_value|150.6708|2009-10-14/enterprise_value|158.226|2009-10-21/enterprise_value|150.6708|2009-10-28/enterprise_value|145.9488|2009-11-04/enterprise_value|138.7853|2009-11-11/enterprise_value|145.0859|2009-11-18/enterprise_value|133.4298|2009-11-25/enterprise_value|134.6899
russ2000_1812|III|200912|72.62|42.786||2.586|165.137|110.348|14.923|95.425||131.625|-56.43|0.057|0.9531|-45.7803|34.9364|0.5366|0.702||0.7308||0.5456|0||2.8941|31.596|0||34.465|16.238|12.247|0.698|0.122|-0.902|3.12|3.0086|129.3344|3.09|2010-01-06/ev_revenues|0.9589|2010-01-13/ev_revenues|0.9853|2010-01-20/ev_revenues|1.0068|2010-01-27/ev_revenues|1.0308|2010-02-03/ev_revenues|1.026|2010-02-10/ev_revenues|1.0068|2010-02-17/ev_revenues|1.0164|2010-02-24/ev_revenues|0.9589|2010-01-06/ev_free_cash_flow|45.186|2010-01-13/ev_free_cash_flow|46.4278|2010-01-20/ev_free_cash_flow|47.4437|2010-01-27/ev_free_cash_flow|48.5726|2010-02-03/ev_free_cash_flow|48.3468|2010-02-10/ev_free_cash_flow|47.4437|2010-02-17/ev_free_cash_flow|47.8953|2010-02-24/ev_free_cash_flow|45.186|2010-01-06/ps_ratio|0.7338|2010-01-13/ps_ratio|0.7599|2010-01-20/ps_ratio|0.7813|2010-01-27/ps_ratio|0.8051|2010-02-03/ps_ratio|0.8003|2010-02-10/ps_ratio|0.7813|2010-02-17/ps_ratio|0.7908|2010-02-24/ps_ratio|0.7338|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|0.7465|2010-01-13/price_to_book_value|0.7731|2010-01-20/price_to_book_value|0.7948|2010-01-27/price_to_book_value|0.819|2010-02-03/price_to_book_value|0.8142|2010-02-10/price_to_book_value|0.7948|2010-02-17/price_to_book_value|0.8045|2010-02-24/price_to_book_value|0.7465|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0323|2010-01-29/percent_of_shares_outstanding|3.6804|2010-02-12/percent_of_shares_outstanding|3.9655|2010-02-26/percent_of_shares_outstanding|3.8348|2010-01-06/price|3.09|2010-01-20/price|3.29|2010-02-03/price|3.37|2010-02-17/price|3.33|2010-01-06/total_return_price|2.9796|2010-01-20/total_return_price|3.1725|2010-02-03/total_return_price|3.2496|2010-02-17/total_return_price|3.2111|2010-01-06/enterprise_value|127.289|2010-01-13/enterprise_value|130.787|2010-01-20/enterprise_value|133.649|2010-01-27/enterprise_value|136.829|2010-02-03/enterprise_value|136.193|2010-02-10/enterprise_value|133.649|2010-02-17/enterprise_value|134.921|2010-02-24/enterprise_value|127.289
russ2000_1812|III|201003|69.578|37.82||2.453|163.159|104.145|9.799|94.346||132.581|-55.97|0.057|1.0575|-48.32|14.6274|0.5954|0.8108||0.8218||0.5266|0||3.513|32.134|0.01||34.844|16.363|12.338|0.802|0.46|-0.759|3.41|3.2882|140.9493|3.5|2010-04-07/ev_revenues|1.0671|2010-04-14/ev_revenues|1.079|2010-04-21/ev_revenues|1.0766|2010-04-28/ev_revenues|1.079|2010-05-05/ev_revenues|1.0437|2010-05-12/ev_revenues|1.0341|2010-05-19/ev_revenues|0.9838|2010-05-26/ev_revenues|0.8518|2010-04-07/ev_free_cash_flow|14.76|2010-04-14/ev_free_cash_flow|14.9258|2010-04-21/ev_free_cash_flow|14.8926|2010-04-28/ev_free_cash_flow|14.9258|2010-05-05/ev_free_cash_flow|14.4374|2010-05-12/ev_free_cash_flow|14.3047|2010-05-19/ev_free_cash_flow|13.6078|2010-05-26/ev_free_cash_flow|11.7825|2010-04-07/ps_ratio|0.8203|2010-04-14/ps_ratio|0.8322|2010-04-21/ps_ratio|0.8298|2010-04-28/ps_ratio|0.8322|2010-05-05/ps_ratio|0.7965|2010-05-12/ps_ratio|0.787|2010-05-19/ps_ratio|0.7371|2010-05-26/ps_ratio|0.6063|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|0.8314|2010-04-14/price_to_book_value|0.8435|2010-04-21/price_to_book_value|0.8411|2010-04-28/price_to_book_value|0.8435|2010-05-05/price_to_book_value|0.808|2010-05-12/price_to_book_value|0.7984|2010-05-19/price_to_book_value|0.7477|2010-05-26/price_to_book_value|0.615|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.4774|2010-04-30/percent_of_shares_outstanding|3.5523|2010-05-14/percent_of_shares_outstanding|3.965|2010-05-28/percent_of_shares_outstanding|3.9185|2010-04-14/price|3.5|2010-04-28/price|3.5|2010-05-12/price|3.31|2010-05-26/price|2.55|2010-04-14/total_return_price|3.375|2010-04-28/total_return_price|3.375|2010-05-12/total_return_price|3.1918|2010-05-26/total_return_price|2.4589|2010-04-07/enterprise_value|142.2274|2010-04-14/enterprise_value|143.825|2010-04-21/enterprise_value|143.5055|2010-04-28/enterprise_value|143.825|2010-05-05/enterprise_value|139.119|2010-05-12/enterprise_value|137.8398|2010-05-19/enterprise_value|131.1245|2010-05-26/enterprise_value|113.5366
russ2000_1812|III|201006|71.227|40.446||2.302|161.181|103.196|9.539|93.657||132.96|-55.785|0.057|0.6907|-32.9929|14.0525|0.3952|0.4715||0.4811||0.5251|0||1.1053|32.219|0.01||33.372|15.593|12.224|0.317|0.186|-0.743|2.36|2.2757|93.337|1.86|2010-07-07/ev_revenues|0.6575|2010-07-14/ev_revenues|0.6788|2010-07-21/ev_revenues|0.6623|2010-07-28/ev_revenues|0.712|2010-08-04/ev_revenues|0.6652|2010-08-11/ev_revenues|0.6202|2010-08-18/ev_revenues|0.5728|2010-08-25/ev_revenues|0.5491|2010-07-07/ev_free_cash_flow|13.3784|2010-07-14/ev_free_cash_flow|13.8118|2010-07-21/ev_free_cash_flow|13.4747|2010-07-28/ev_free_cash_flow|14.4859|2010-08-04/ev_free_cash_flow|13.535|2010-08-11/ev_free_cash_flow|12.6188|2010-08-18/ev_free_cash_flow|11.6544|2010-08-25/ev_free_cash_flow|11.1722|2010-07-07/ps_ratio|0.4385|2010-07-14/ps_ratio|0.4597|2010-07-21/ps_ratio|0.4432|2010-07-28/ps_ratio|0.4927|2010-08-04/ps_ratio|0.4455|2010-08-11/ps_ratio|0.4007|2010-08-18/ps_ratio|0.3536|2010-08-25/ps_ratio|0.33|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|0.4474|2010-07-14/price_to_book_value|0.4691|2010-07-21/price_to_book_value|0.4523|2010-07-28/price_to_book_value|0.5028|2010-08-04/price_to_book_value|0.4553|2010-08-11/price_to_book_value|0.4095|2010-08-18/price_to_book_value|0.3613|2010-08-25/price_to_book_value|0.3372|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.8468|2010-07-30/percent_of_shares_outstanding|0.5913|2010-08-13/percent_of_shares_outstanding|0.592|2010-08-31/percent_of_shares_outstanding|0.5384|2010-07-07/price|1.86|2010-07-21/price|1.88|2010-08-04/price|1.89|2010-08-18/price|1.5|2010-07-07/total_return_price|1.7936|2010-07-21/total_return_price|1.8129|2010-08-04/total_return_price|1.8225|2010-08-18/total_return_price|1.4464|2010-07-07/enterprise_value|88.8591|2010-07-14/enterprise_value|91.7378|2010-07-21/enterprise_value|89.4988|2010-07-28/enterprise_value|96.2156|2010-08-04/enterprise_value|89.8992|2010-08-11/enterprise_value|83.8139|2010-08-18/enterprise_value|77.4084|2010-08-25/enterprise_value|74.2056
russ2000_1812|III|201009|74.009|40.884||2.209|106.712|101.247|10.085|91.162||83.041|-107.531|0.057|0.6463|-1.6933|13.1492|0.4684|0.4267||0.4023||0.8407|0||0.4356|32.044|-1.61||32.19|13.548|10.632|-52.806|-51.747|-0.775|1.81|1.7454|82.8531|1.8|2010-10-06/ev_revenues|0.6377|2010-10-13/ev_revenues|0.6424|2010-10-20/ev_revenues|0.6757|2010-10-27/ev_revenues|0.6543|2010-11-03/ev_revenues|0.6525|2010-11-10/ev_revenues|0.6954|2010-11-17/ev_revenues|0.7215|2010-11-24/ev_revenues|0.7311|2010-10-06/ev_free_cash_flow|18.1322|2010-10-13/ev_free_cash_flow|18.2674|2010-10-20/ev_free_cash_flow|19.2138|2010-10-27/ev_free_cash_flow|18.6054|2010-11-03/ev_free_cash_flow|18.5544|2010-11-10/ev_free_cash_flow|19.7728|2010-11-17/ev_free_cash_flow|20.5174|2010-11-24/ev_free_cash_flow|20.7882|2010-10-06/ps_ratio|0.4223|2010-10-13/ps_ratio|0.4271|2010-10-20/ps_ratio|0.4603|2010-10-27/ps_ratio|0.4389|2010-11-03/ps_ratio|0.4365|2010-11-10/ps_ratio|0.4792|2010-11-17/ps_ratio|0.5053|2010-11-24/ps_ratio|0.5148|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.695|2010-10-12/price_to_book_value|0.6873|2010-10-19/price_to_book_value|0.722|2010-10-26/price_to_book_value|0.7336|2010-11-02/price_to_book_value|0.7075|2010-11-09/price_to_book_value|0.8312|2010-11-16/price_to_book_value|0.808|2010-11-23/price_to_book_value|0.808|2010-11-30/price_to_book_value|0.8544|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.3732|2010-10-29/percent_of_shares_outstanding|0.3866|2010-11-15/percent_of_shares_outstanding|0.4426|2010-11-30/percent_of_shares_outstanding|0.3617|2010-10-13/price|1.8|2010-10-27/price|1.85|2010-11-10/price|2.02|2010-11-24/price|2.17|2010-10-13/total_return_price|1.7357|2010-10-27/total_return_price|1.7839|2010-11-10/total_return_price|1.9479|2010-11-24/total_return_price|2.0925|2010-10-05/enterprise_value|86.6424|2010-10-12/enterprise_value|86.0011|2010-10-19/enterprise_value|88.8868|2010-10-26/enterprise_value|89.8487|2010-11-02/enterprise_value|87.6824|2010-11-09/enterprise_value|97.9563|2010-11-16/enterprise_value|96.0299|2010-11-23/enterprise_value|96.0299|2010-11-30/enterprise_value|99.8826
russ2000_1812|III|201012|71.037|40.301||2.113|104.22|102.747|13.532|89.215||81.817|-109.595|0.057|0.7073|-1.8244|20.1113|0.5255|0.4911||0.7423|-0.0007|0.8533|0||0.5269|32.254|-0.06||31.607|14.981|14.695|-3.404|-2.064|-0.805|1.94|1.8707|90.5719|2.14|2011-01-05/ev_revenues|0.752|2011-01-12/ev_revenues|0.7545|2011-01-19/ev_revenues|0.7422|2011-01-26/ev_revenues|0.7101|2011-02-02/ev_revenues|0.7125|2011-02-09/ev_revenues|0.6928|2011-02-16/ev_revenues|0.7767|2011-02-23/ev_revenues|0.7767|2011-01-05/ev_free_cash_flow|20.7261|2011-01-12/ev_free_cash_flow|20.7942|2011-01-19/ev_free_cash_flow|20.4539|2011-01-26/ev_free_cash_flow|19.5691|2011-02-02/ev_free_cash_flow|19.6372|2011-02-09/ev_free_cash_flow|19.0927|2011-02-16/ev_free_cash_flow|21.4067|2011-02-23/ev_free_cash_flow|21.4067|2011-01-05/ps_ratio|0.5214|2011-01-12/ps_ratio|0.5238|2011-01-19/ps_ratio|0.5116|2011-01-26/ps_ratio|0.48|2011-02-02/ps_ratio|0.4824|2011-02-09/ps_ratio|0.4629|2011-02-16/ps_ratio|0.5457|2011-02-23/ps_ratio|0.5457|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|0.9085|2011-01-11/price_to_book_value|0.8248|2011-01-18/price_to_book_value|0.8527|2011-01-25/price_to_book_value|0.777|2011-02-01/price_to_book_value|0.8009|2011-02-08/price_to_book_value|0.769|2011-02-15/price_to_book_value|0.8886|2011-02-22/price_to_book_value|0.9005|2011-01-07/peg_ratio|-0.0007|2011-01-14/peg_ratio|-0.0008|2011-01-21/peg_ratio|-0.0007|2011-01-28/peg_ratio|-0.0007|2011-02-04/peg_ratio|-0.0007|2011-02-11/peg_ratio|-0.0007|2011-02-18/peg_ratio|-0.0008|2011-02-25/peg_ratio|-0.0008|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.6315|2011-01-31/percent_of_shares_outstanding|0.6267|2011-02-15/percent_of_shares_outstanding|0.0946|2011-02-28/percent_of_shares_outstanding|0.158|2011-01-05/price|2.14|2011-01-19/price|2.1|2011-02-02/price|1.98|2011-02-16/price|2.24|2011-01-05/total_return_price|2.0636|2011-01-19/total_return_price|2.025|2011-02-02/total_return_price|1.9093|2011-02-16/total_return_price|2.16|2011-01-04/enterprise_value|103.8423|2011-01-11/enterprise_value|96.9961|2011-01-18/enterprise_value|99.2781|2011-01-25/enterprise_value|93.084|2011-02-01/enterprise_value|95.04|2011-02-08/enterprise_value|92.4319|2011-02-15/enterprise_value|102.2122|2011-02-22/enterprise_value|103.1903
russ2000_1812|III|201103|71.216|20.94||2.756|139.706|124.836|31.1|93.736||90.176|-111.639|0.057|0.8307|-2.3657|22.8947|0.6125|0.5384||0.9664|-0.0008|0.8102|0||0.2311|36.104|-0.06||40.658|16.428|18.904|-6.002|-2.045|-0.852|2.21|2.1311|108.5775|2.26|2011-04-06/ev_revenues|1.003|2011-04-13/ev_revenues|0.974|2011-04-20/ev_revenues|0.9713|2011-04-27/ev_revenues|0.9687|2011-05-04/ev_revenues|0.9773|2011-05-11/ev_revenues|0.9693|2011-05-18/ev_revenues|0.9324|2011-05-25/ev_revenues|0.9086|2011-04-06/ev_free_cash_flow|-81.4596|2011-04-13/ev_free_cash_flow|-79.1044|2011-04-20/ev_free_cash_flow|-78.8902|2011-04-27/ev_free_cash_flow|-78.6761|2011-05-04/ev_free_cash_flow|-79.3709|2011-05-11/ev_free_cash_flow|-78.7279|2011-05-18/ev_free_cash_flow|-75.7271|2011-05-25/ev_free_cash_flow|-73.798|2011-04-06/ps_ratio|0.5701|2011-04-13/ps_ratio|0.5437|2011-04-20/ps_ratio|0.5413|2011-04-27/ps_ratio|0.5388|2011-05-04/ps_ratio|0.5461|2011-05-11/ps_ratio|0.5388|2011-05-18/ps_ratio|0.5052|2011-05-25/ps_ratio|0.4835|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|0.9267|2011-04-12/price_to_book_value|0.9147|2011-04-19/price_to_book_value|0.9106|2011-04-26/price_to_book_value|0.8985|2011-05-03/price_to_book_value|0.9035|2011-05-10/price_to_book_value|0.8874|2011-05-17/price_to_book_value|0.8551|2011-05-24/price_to_book_value|0.8188|2011-05-31/price_to_book_value|0.8108|2011-04-01/peg_ratio|-0.0008|2011-04-08/peg_ratio|-0.0008|2011-04-15/peg_ratio|-0.0008|2011-04-25/peg_ratio|-0.0008|2011-05-02/peg_ratio|-0.0008|2011-05-09/peg_ratio|-0.0008|2011-05-16/peg_ratio|-0.0008|2011-05-23/peg_ratio|-0.0008|2011-05-31/peg_ratio|-0.0007|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2123|2011-04-29/percent_of_shares_outstanding|0.1776|2011-05-13/percent_of_shares_outstanding|0.2116|2011-05-31/percent_of_shares_outstanding|0.5698|2011-04-13/price|2.26|2011-04-27/price|2.24|2011-05-11/price|2.24|2011-05-25/price|2.01|2011-04-13/total_return_price|2.1793|2011-04-27/total_return_price|2.16|2011-05-11/total_return_price|2.16|2011-05-25/total_return_price|1.9382|2011-04-05/enterprise_value|135.6935|2011-04-12/enterprise_value|134.6034|2011-04-19/enterprise_value|134.2401|2011-04-26/enterprise_value|133.15|2011-05-03/enterprise_value|133.6012|2011-05-10/enterprise_value|132.1462|2011-05-17/enterprise_value|129.2363|2011-05-24/enterprise_value|125.9626|2011-05-31/enterprise_value|125.2351
russ2000_1812|III|201106|70.582|12.856||2.877|137.34|120.177|30.267|89.91||91.906|-110.953|0.057|0.8427|-2.2405|-68.4394|0.5828|0.4234||0.718|-0.0006|0.7841|0||0.1315|38.379|0.02||50.253|22.535|17.163|1.888|0.687|-0.788|1.76|1.6971|116.8691|1.71|2011-07-06/ev_revenues|0.7849|2011-07-13/ev_revenues|0.7355|2011-07-20/ev_revenues|0.7378|2011-07-27/ev_revenues|0.7573|2011-08-03/ev_revenues|0.7549|2011-08-10/ev_revenues|0.6653|2011-08-17/ev_revenues|0.6795|2011-08-24/ev_revenues|0.6465|2011-08-31/ev_revenues|0.6889|2011-07-06/ev_free_cash_flow|-10.145|2011-07-13/ev_free_cash_flow|-9.5066|2011-07-20/ev_free_cash_flow|-9.537|2011-07-27/ev_free_cash_flow|-9.7881|2011-08-03/ev_free_cash_flow|-9.7577|2011-08-10/ev_free_cash_flow|-8.5997|2011-08-17/ev_free_cash_flow|-8.7833|2011-08-24/ev_free_cash_flow|-8.357|2011-08-31/ev_free_cash_flow|-8.9051|2011-07-06/ps_ratio|0.3835|2011-07-13/ps_ratio|0.3364|2011-07-20/ps_ratio|0.3386|2011-07-27/ps_ratio|0.3566|2011-08-03/ps_ratio|0.3543|2011-08-10/ps_ratio|0.269|2011-08-17/ps_ratio|0.2826|2011-08-24/ps_ratio|0.2512|2011-08-31/ps_ratio|0.2915|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.6691|2011-07-12/price_to_book_value|0.6136|2011-07-19/price_to_book_value|0.6334|2011-07-26/price_to_book_value|0.6622|2011-08-02/price_to_book_value|0.6226|2011-08-09/price_to_book_value|0.5314|2011-08-16/price_to_book_value|0.5076|2011-08-23/price_to_book_value|0.4283|2011-08-30/price_to_book_value|0.5155|2011-07-05/peg_ratio|-0.0005|2011-07-12/peg_ratio|-0.0005|2011-07-19/peg_ratio|-0.0005|2011-07-26/peg_ratio|-0.0005|2011-08-02/peg_ratio|-0.0005|2011-08-09/peg_ratio|-0.0004|2011-08-16/peg_ratio|-0.0004|2011-08-23/peg_ratio|-0.0004|2011-08-30/peg_ratio|-0.0004|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1095|2011-07-29/percent_of_shares_outstanding|0.1319|2011-08-15/percent_of_shares_outstanding|0.4392|2011-08-31/percent_of_shares_outstanding|0.1038|2011-07-06/price|1.71|2011-07-20/price|1.51|2011-08-03/price|1.58|2011-08-17/price|1.26|2011-08-22/price|0.95|2011-07-06/total_return_price|1.6489|2011-07-20/total_return_price|1.4561|2011-08-03/total_return_price|1.5236|2011-08-17/total_return_price|1.215|2011-08-22/total_return_price|0.9161|2011-07-05/enterprise_value|120.6976|2011-07-12/enterprise_value|115.6038|2011-07-19/enterprise_value|117.423|2011-07-26/enterprise_value|120.0696|2011-08-02/enterprise_value|116.4252|2011-08-09/enterprise_value|108.0429|2011-08-16/enterprise_value|105.8562|2011-08-23/enterprise_value|98.5673|2011-08-30/enterprise_value|106.5851
russ2000_1812|III|201109|73.561|17.117||3.162|134.228|124.249|36.538|87.711||87.848|-113.546|0.695|0.623|-15.3104|-8.0525|0.4342|0.2287||0.3965|-0.0003|0.8089|0||0.1172|36.337|-0.07||48.901|20.896|16.237|0.797|-2.593|-0.789|1.25|1.2054|95.6517|1.13|2011-10-05/ev_revenues|0.554|2011-10-12/ev_revenues|0.5288|2011-10-19/ev_revenues|0.5351|2011-10-26/ev_revenues|0.5246|2011-11-02/ev_revenues|0.5151|2011-11-09/ev_revenues|0.5721|2011-11-16/ev_revenues|0.5784|2011-11-23/ev_revenues|0.5847|2011-11-30/ev_revenues|0.5784|2011-10-05/ev_free_cash_flow|-19.8518|2011-10-12/ev_free_cash_flow|-18.9492|2011-10-19/ev_free_cash_flow|-19.1748|2011-10-26/ev_free_cash_flow|-18.7987|2011-11-02/ev_free_cash_flow|-18.4576|2011-11-09/ev_free_cash_flow|-20.4986|2011-11-16/ev_free_cash_flow|-20.7254|2011-11-23/ev_free_cash_flow|-20.9522|2011-11-30/ev_free_cash_flow|-20.7254|2011-10-05/ps_ratio|0.2379|2011-10-12/ps_ratio|0.2128|2011-10-19/ps_ratio|0.2191|2011-10-26/ps_ratio|0.2087|2011-11-02/ps_ratio|0.1982|2011-11-09/ps_ratio|0.2546|2011-11-16/ps_ratio|0.2608|2011-11-23/ps_ratio|0.2671|2011-11-30/ps_ratio|0.2608|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.4629|2011-10-11/price_to_book_value|0.4097|2011-10-18/price_to_book_value|0.4424|2011-10-25/price_to_book_value|0.4301|2011-11-01/price_to_book_value|0.4322|2011-11-08/price_to_book_value|0.4528|2011-11-15/price_to_book_value|0.5146|2011-11-22/price_to_book_value|0.5269|2011-11-29/price_to_book_value|0.5352|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1036|2011-10-31/percent_of_shares_outstanding|0.1275|2011-11-15/percent_of_shares_outstanding|0.9823|2011-11-30/percent_of_shares_outstanding|0.9486|2011-10-04/price|1.13|2011-10-18/price|1.08|2011-10-20/price|0.95|2011-11-02/price|0.95|2011-11-16/price|1.25|2011-11-30/price|1.25|2011-10-04/total_return_price|1.0896|2011-10-18/total_return_price|1.0414|2011-10-20/total_return_price|0.9161|2011-11-02/total_return_price|0.9161|2011-11-16/total_return_price|1.2054|2011-11-30/total_return_price|1.2054|2011-10-04/enterprise_value|94.6113|2011-10-11/enterprise_value|89.933|2011-10-18/enterprise_value|92.812|2011-10-25/enterprise_value|91.7324|2011-11-01/enterprise_value|91.9176|2011-11-08/enterprise_value|93.7257|2011-11-15/enterprise_value|99.1502|2011-11-22/enterprise_value|100.2352|2011-11-29/enterprise_value|100.9584
russ2000_1812|III|201112|70.491|24.469||2.954|69.761|109.15|30.155|78.995||35.884|-165.532|0.45|0.5257|-1.4831|-18.8356|0.572|0.2087||0.4487||1.9525|0||0.9023|36.216|-1.43||44.614|19.744|15.413|-60.946|-51.986|-0.954|1|0.9643|93.3641|1.21|2012-01-04/ev_revenues|0.4557|2012-01-11/ev_revenues|0.4852|2012-01-18/ev_revenues|0.5029|2012-01-25/ev_revenues|0.5147|2012-02-01/ev_revenues|0.5029|2012-02-08/ev_revenues|0.5189|2012-02-15/ev_revenues|0.4931|2012-02-22/ev_revenues|0.4833|2012-02-29/ev_revenues|0.5052|2012-01-04/ev_free_cash_flow|-102.621|2012-01-11/ev_free_cash_flow|-109.2649|2012-01-18/ev_free_cash_flow|-113.2513|2012-01-25/ev_free_cash_flow|-115.9089|2012-02-01/ev_free_cash_flow|-113.2513|2012-02-08/ev_free_cash_flow|-116.839|2012-02-15/ev_free_cash_flow|-111.0366|2012-02-22/ev_free_cash_flow|-108.822|2012-02-29/ev_free_cash_flow|-113.7576|2012-01-04/ps_ratio|0.2113|2012-01-11/ps_ratio|0.2412|2012-01-18/ps_ratio|0.2591|2012-01-25/ps_ratio|0.2711|2012-02-01/ps_ratio|0.2591|2012-02-08/ps_ratio|0.2753|2012-02-15/ps_ratio|0.2491|2012-02-22/ps_ratio|0.2392|2012-02-29/ps_ratio|0.2611|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|1.0615|2012-01-10/price_to_book_value|1.1727|2012-01-17/price_to_book_value|1.294|2012-01-24/price_to_book_value|1.3344|2012-01-31/price_to_book_value|1.3142|2012-02-07/price_to_book_value|1.385|2012-02-14/price_to_book_value|1.3445|2012-02-21/price_to_book_value|1.2434|2012-02-28/price_to_book_value|1.2448|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.9383|2012-01-31/percent_of_shares_outstanding|0.9026|2012-02-15/percent_of_shares_outstanding|0.8874|2012-02-29/percent_of_shares_outstanding|0.8968|2012-01-11/price|1.21|2012-01-25/price|1.36|2012-02-08/price|1.381|2012-02-22/price|1.2|2012-01-11/total_return_price|1.1668|2012-01-25/total_return_price|1.3114|2012-02-08/total_return_price|1.3317|2012-02-22/total_return_price|1.1571|2012-01-03/enterprise_value|83.6838|2012-01-10/enterprise_value|87.6742|2012-01-17/enterprise_value|92.0273|2012-01-24/enterprise_value|93.4783|2012-01-31/enterprise_value|92.7528|2012-02-07/enterprise_value|95.2921|2012-02-14/enterprise_value|93.8411|2012-02-21/enterprise_value|90.2135|2012-02-28/enterprise_value|90.2622
russ2000_1812|III|201203|69.442|16.968||3.309|67.973|105.91|32.009|73.901||35.769|-166.104|0.631|0.4973|-1.8127|-113.7576|0.6968|0.2531||1.2347||1.9098|0||0.8497|36.347|-0.02||46.282|18.936|16.608|-0.648|-0.572|-0.739|1.21|1.1668|89.899|1.3|2012-04-04/ev_revenues|0.5176|2012-04-11/ev_revenues|0.5252|2012-04-19/ev_revenues|0.5233|2012-04-26/ev_revenues|0.529|2012-05-03/ev_revenues|0.5403|2012-05-10/ev_revenues|0.5174|2012-05-17/ev_revenues|0.5193|2012-05-24/ev_revenues|0.5117|2012-05-31/ev_revenues|0.5212|2012-04-05/ev_free_cash_flow|34.0903|2012-04-12/ev_free_cash_flow|34.4662|2012-04-19/ev_free_cash_flow|34.3413|2012-04-26/ev_free_cash_flow|34.716|2012-05-03/ev_free_cash_flow|35.4544|2012-05-10/ev_free_cash_flow|33.9566|2012-05-17/ev_free_cash_flow|34.0814|2012-05-24/ev_free_cash_flow|33.5821|2012-05-31/ev_free_cash_flow|34.2062|2012-04-04/ps_ratio|0.2519|2012-04-11/ps_ratio|0.2596|2012-04-19/ps_ratio|0.2577|2012-04-26/ps_ratio|0.2635|2012-05-03/ps_ratio|0.2751|2012-05-10/ps_ratio|0.2519|2012-05-17/ps_ratio|0.2538|2012-05-24/ps_ratio|0.246|2012-05-31/ps_ratio|0.2557|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-19/pe_ratio||2012-04-26/pe_ratio||2012-05-03/pe_ratio||2012-05-10/pe_ratio||2012-05-17/pe_ratio||2012-05-24/pe_ratio||2012-05-31/pe_ratio||2012-04-03/price_to_book_value|1.3247|2012-04-10/price_to_book_value|1.2843|2012-04-17/price_to_book_value|1.3955|2012-04-24/price_to_book_value|1.4663|2012-05-01/price_to_book_value|1.3946|2012-05-08/price_to_book_value|1.425|2012-05-15/price_to_book_value|1.3744|2012-05-22/price_to_book_value|1.334|2012-05-29/price_to_book_value|1.2936|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8686|2012-04-30/percent_of_shares_outstanding|0.79|2012-05-15/percent_of_shares_outstanding|0.7844|2012-04-04/price|1.3|2012-04-19/price|1.33|2012-05-03/price|1.42|2012-05-17/price|1.31|2012-05-31/price|1.32|2012-04-04/total_return_price|1.2536|2012-04-19/total_return_price|1.2825|2012-05-03/total_return_price|1.3693|2012-05-17/total_return_price|1.2632|2012-05-31/total_return_price|1.2729|2012-04-03/enterprise_value|98.729|2012-04-10/enterprise_value|97.2822|2012-04-17/enterprise_value|101.261|2012-04-24/enterprise_value|103.793|2012-05-01/enterprise_value|101.2301|2012-05-08/enterprise_value|102.3145|2012-05-15/enterprise_value|100.5071|2012-05-22/enterprise_value|99.0612|2012-05-29/enterprise_value|97.6152
russ2000_1812|III|201206|68.847|14.153||3.123|66.186|102.264|30.469|71.795||36.508|-165.288|0.751|0.5136|-1.8152|33.7069|0.7107|0.248||1.3239||1.8232|0||0.7451|37.962|0.02||50.474|21.024|16.487|1.422|0.816|-0.946|1.28|1.2343|98.6997|1.31|2012-07-05/ev_revenues|0.5184|2012-07-12/ev_revenues|0.524|2012-07-20/ev_revenues|0.5165|2012-07-27/ev_revenues|0.5227|2012-08-03/ev_revenues|0.5094|2012-08-10/ev_revenues|0.5132|2012-08-17/ev_revenues|0.5189|2012-08-24/ev_revenues|0.5094|2012-08-31/ev_revenues|0.5113|2012-07-05/ev_free_cash_flow|8.3434|2012-07-12/ev_free_cash_flow|8.435|2012-07-20/ev_free_cash_flow|8.3128|2012-07-27/ev_free_cash_flow|8.4132|2012-08-03/ev_free_cash_flow|8.1989|2012-08-10/ev_free_cash_flow|8.2601|2012-08-17/ev_free_cash_flow|8.352|2012-08-24/ev_free_cash_flow|8.1989|2012-08-31/ev_free_cash_flow|8.2295|2012-07-05/ps_ratio|0.247|2012-07-12/ps_ratio|0.2528|2012-07-20/ps_ratio|0.2451|2012-07-27/ps_ratio|0.2509|2012-08-03/ps_ratio|0.2373|2012-08-10/ps_ratio|0.2412|2012-08-17/ps_ratio|0.247|2012-08-24/ps_ratio|0.2373|2012-08-31/ps_ratio|0.2393|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-20/pe_ratio||2012-07-27/pe_ratio||2012-08-03/pe_ratio||2012-08-10/pe_ratio||2012-08-17/pe_ratio||2012-08-24/pe_ratio||2012-08-31/pe_ratio||2012-07-03/price_to_book_value|1.3055|2012-07-10/price_to_book_value|1.3253|2012-07-17/price_to_book_value|1.2956|2012-07-24/price_to_book_value|1.2462|2012-07-31/price_to_book_value|1.2836|2012-08-07/price_to_book_value|1.1894|2012-08-14/price_to_book_value|1.2489|2012-08-21/price_to_book_value|1.2093|2012-08-28/price_to_book_value|1.239|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.7466|2012-07-31/percent_of_shares_outstanding|0.7259|2012-08-15/percent_of_shares_outstanding|0.7118|2012-08-31/percent_of_shares_outstanding|0.7135|2012-07-12/price|1.31|2012-07-26/price|1.3|2012-08-09/price|1.24|2012-08-23/price|1.21|2012-07-12/total_return_price|1.2632|2012-07-26/total_return_price|1.2536|2012-08-09/total_return_price|1.1957|2012-08-23/total_return_price|1.1668|2012-07-03/enterprise_value|100.0712|2012-07-10/enterprise_value|100.7934|2012-07-17/enterprise_value|99.7102|2012-07-24/enterprise_value|97.9048|2012-07-31/enterprise_value|99.2714|2012-08-07/enterprise_value|95.8337|2012-08-14/enterprise_value|98.0049|2012-08-21/enterprise_value|96.5574|2012-08-28/enterprise_value|97.643
russ2000_1812|III|201209|67.202|14.987||3.175|64.398|97.791|31.011|66.78||37.541|-165.078|0.746|0.5113|-1.8356|8.2295|0.699|0.2393||1.2192||1.7265|0||0.6829|38.082|0.01||46.469|18.593|13.957|1.557|0.21|-0.779|1.25|1.2054|96.9193|1.28|2012-10-05/ev_revenues|0.5055|2012-10-12/ev_revenues|0.5055|2012-10-19/ev_revenues|0.4997|2012-10-26/ev_revenues|0.5098|2012-11-02/ev_revenues|0.5078|2012-11-09/ev_revenues|0.4655|2012-11-16/ev_revenues|0.4674|2012-11-23/ev_revenues|0.4597|2012-11-30/ev_revenues|0.4578|2012-10-05/ev_free_cash_flow|12.5353|2012-10-12/ev_free_cash_flow|12.5353|2012-10-19/ev_free_cash_flow|12.3923|2012-10-26/ev_free_cash_flow|12.6407|2012-11-02/ev_free_cash_flow|12.593|2012-11-09/ev_free_cash_flow|11.5427|2012-11-16/ev_free_cash_flow|11.59|2012-11-23/ev_free_cash_flow|11.3995|2012-11-30/ev_free_cash_flow|11.3517|2012-10-05/ps_ratio|0.2472|2012-10-12/ps_ratio|0.2472|2012-10-19/ps_ratio|0.2413|2012-10-26/ps_ratio|0.2512|2012-11-02/ps_ratio|0.2492|2012-11-09/ps_ratio|0.2057|2012-11-16/ps_ratio|0.2077|2012-11-23/ps_ratio|0.1998|2012-11-30/ps_ratio|0.1978|2012-10-05/pe_ratio||2012-10-12/pe_ratio||2012-10-19/pe_ratio||2012-10-26/pe_ratio||2012-11-02/pe_ratio||2012-11-09/pe_ratio||2012-11-16/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.2214|2012-10-09/price_to_book_value|1.1925|2012-10-16/price_to_book_value|1.2214|2012-10-23/price_to_book_value|1.1733|2012-10-31/price_to_book_value|1.1656|2012-11-07/price_to_book_value|1.2137|2012-11-14/price_to_book_value|0.9633|2012-11-21/price_to_book_value|1.0115|2012-11-28/price_to_book_value|0.9633|2012-10-01/peg_ratio|-0.0012|2012-10-02/peg_ratio|-0.0012|2012-10-03/peg_ratio|-0.0012|2012-10-04/peg_ratio|-0.0012|2012-10-05/peg_ratio|-0.0012|2012-10-08/peg_ratio|-0.0012|2012-10-09/peg_ratio|-0.0012|2012-10-10/peg_ratio|-0.0012|2012-10-11/peg_ratio|-0.0012|2012-10-12/peg_ratio|-0.0012|2012-10-15/peg_ratio|-0.0012|2012-10-16/peg_ratio|-0.0012|2012-10-17/peg_ratio|-0.0012|2012-10-18/peg_ratio|-0.0012|2012-10-19/peg_ratio|-0.0012|2012-10-22/peg_ratio|-0.0012|2012-10-23/peg_ratio|-0.0012|2012-10-24/peg_ratio|-0.0012|2012-10-25/peg_ratio|-0.0012|2012-10-26/peg_ratio|-0.0012|2012-10-31/peg_ratio|-0.0012|2012-11-01/peg_ratio|-0.0012|2012-11-02/peg_ratio|-0.0012|2012-11-05/peg_ratio|-0.0012|2012-11-06/peg_ratio|-0.0012|2012-11-07/peg_ratio|-0.0012|2012-11-08/peg_ratio|-0.0012|2012-11-15/peg_ratio|-0.001|2012-11-23/peg_ratio|-0.001|2012-11-30/peg_ratio|-0.001|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.6687|2012-10-31/percent_of_shares_outstanding|0.6548|2012-11-15/percent_of_shares_outstanding|0.6405|2012-11-30/percent_of_shares_outstanding|0.6539|2012-10-04/price|1.28|2012-10-18/price|1.24|2012-11-01/price|1.22|2012-11-15/price|1.04|2012-11-29/price|1|2012-10-04/total_return_price|1.2343|2012-10-18/total_return_price|1.1957|2012-11-01/total_return_price|1.1764|2012-11-15/total_return_price|1.0029|2012-11-29/total_return_price|0.9643|2012-10-02/enterprise_value|95.6768|2012-10-09/enterprise_value|94.5937|2012-10-16/enterprise_value|95.6768|2012-10-23/enterprise_value|93.8717|2012-10-31/enterprise_value|93.5837|2012-11-07/enterprise_value|95.3883|2012-11-14/enterprise_value|85.9894|2012-11-21/enterprise_value|87.7976|2012-11-28/enterprise_value|85.9894
russ2000_1812|III|201212|67.415|23.499||3.074|62.611|97.676|32.933|64.743||38.309|-164.929|0.324|0.479|135.0296|11.8769|0.5988|0.2215||1.1078|-0.0011|1.6462|0||0.6047|38.112|0.0039||49.52|19.763|15.857|0.909|0.149|-0.637|1.12|1.08|91.4139|1.19|2013-01-04/ev_revenues|0.4413|2013-01-11/ev_revenues|0.43|2013-01-18/ev_revenues|0.4262|2013-01-25/ev_revenues|0.4224|2013-01-30/ev_revenues|0.4187|2013-02-06/ev_revenues|0.4375|2013-02-13/ev_revenues|0.4527|2013-02-20/ev_revenues|0.464|2013-02-27/ev_revenues|0.4618|2013-01-04/ev_free_cash_flow|9.5501|2013-01-11/ev_free_cash_flow|9.3049|2013-01-18/ev_free_cash_flow|9.2232|2013-01-25/ev_free_cash_flow|9.1414|2013-02-01/ev_free_cash_flow|9.1006|2013-02-08/ev_free_cash_flow|9.591|2013-02-15/ev_free_cash_flow|9.7544|2013-02-22/ev_free_cash_flow|10.3229|2013-01-03/ps_ratio|0.2343|2013-01-10/ps_ratio|0.2323|2013-01-17/ps_ratio|0.2303|2013-01-24/ps_ratio|0.2264|2013-01-31/ps_ratio|0.2216|2013-02-07/ps_ratio|0.244|2013-02-14/ps_ratio|0.2577|2013-02-21/ps_ratio|0.2655|2013-02-28/ps_ratio|0.2616|2013-01-04/pe_ratio|89.8634|2013-01-11/pe_ratio|85.55|2013-01-18/pe_ratio|84.1122|2013-01-25/pe_ratio|82.6743|2013-02-01/pe_ratio|81.9554|2013-02-08/pe_ratio|90.5823|2013-02-15/pe_ratio|93.4579|2013-02-22/pe_ratio|102.8037|2013-01-02/price_to_book_value|1.1307|2013-01-09/price_to_book_value|1.1117|2013-01-16/price_to_book_value|1.1307|2013-01-23/price_to_book_value|1.0927|2013-01-30/price_to_book_value|1.0737|2013-02-06/price_to_book_value|1.1687|2013-02-13/price_to_book_value|1.2447|2013-02-20/price_to_book_value|1.3017|2013-02-27/price_to_book_value|1.2909|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5927|2013-01-31/percent_of_shares_outstanding|0.604|2013-02-15/percent_of_shares_outstanding|0.53|2013-02-28/percent_of_shares_outstanding|0.4341|2013-01-10/price|1.19|2013-01-24/price|1.16|2013-02-07/price|1.25|2013-02-21/price|1.36|2013-01-10/total_return_price|1.1475|2013-01-24/total_return_price|1.1186|2013-02-07/total_return_price|1.2054|2013-02-21/total_return_price|1.3114|2013-01-02/enterprise_value|82.8788|2013-01-09/enterprise_value|82.1508|2013-01-16/enterprise_value|82.8788|2013-01-23/enterprise_value|81.4228|2013-01-30/enterprise_value|80.6949|2013-02-06/enterprise_value|84.3348|2013-02-13/enterprise_value|87.2467|2013-02-20/enterprise_value|89.4306|2013-02-27/enterprise_value|89.0153
russ2000_1812|III|201303|66.369|18.211||3.037|61.096|94.206|32.729|61.477||39.076|-163.96|0.142|0.5831|54.2181|9.5407|0.8722|0.3943|31.6069|1.901||1.5499|0||0.3943|38.794|0.03||50.588|20.556|16.033|1.936|0.969|-0.722|1.87|1.8032|112.3896|1.88|2013-04-03/ev_revenues|0.5714|2013-04-10/ev_revenues|0.5676|2013-04-17/ev_revenues|0.5732|2013-04-24/ev_revenues|0.5695|2013-05-01/ev_revenues|0.5811|2013-05-08/ev_revenues|0.5867|2013-05-15/ev_revenues|0.5867|2013-05-22/ev_revenues|0.5792|2013-05-29/ev_revenues|0.5848|2013-04-08/ev_free_cash_flow|9.1804|2013-04-15/ev_free_cash_flow|9.2104|2013-04-22/ev_free_cash_flow|9.2404|2013-04-29/ev_free_cash_flow|9.247|2013-05-06/ev_free_cash_flow|9.4283|2013-05-13/ev_free_cash_flow|9.2168|2013-05-20/ev_free_cash_flow|9.7002|2013-05-28/ev_free_cash_flow|9.4887|2013-04-04/ps_ratio|0.3648|2013-04-11/ps_ratio|0.3803|2013-04-18/ps_ratio|0.359|2013-04-25/ps_ratio|0.3609|2013-05-02/ps_ratio|0.3687|2013-05-09/ps_ratio|0.3687|2013-05-16/ps_ratio|0.3745|2013-05-23/ps_ratio|0.3706|2013-05-30/ps_ratio|0.3803|2013-04-08/pe_ratio|29.7293|2013-04-15/pe_ratio|29.8858|2013-04-22/pe_ratio|30.0422|2013-04-29/pe_ratio|29.8858|2013-05-06/pe_ratio|30.8246|2013-05-13/pe_ratio|29.7293|2013-05-20/pe_ratio|32.2328|2013-05-28/pe_ratio|31.1375|2013-04-03/price_to_book_value|1.7974|2013-04-10/price_to_book_value|1.7786|2013-04-17/price_to_book_value|1.8067|2013-04-24/price_to_book_value|1.788|2013-05-01/price_to_book_value|1.8465|2013-05-08/price_to_book_value|1.8748|2013-05-15/price_to_book_value|1.8748|2013-05-22/price_to_book_value|1.8371|2013-05-29/price_to_book_value|1.8654|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.343|2013-04-30/percent_of_shares_outstanding|0.3318|2013-05-15/percent_of_shares_outstanding|0.3312|2013-05-31/percent_of_shares_outstanding|0.2626|2013-04-04/price|1.88|2013-04-18/price|1.85|2013-05-02/price|1.9|2013-05-16/price|1.93|2013-05-30/price|1.96|2013-04-04/total_return_price|1.8129|2013-04-18/total_return_price|1.7839|2013-05-02/total_return_price|1.8321|2013-05-16/total_return_price|1.8611|2013-05-30/total_return_price|1.89|2013-04-03/enterprise_value|112.5856|2013-04-10/enterprise_value|111.854|2013-04-17/enterprise_value|112.9514|2013-04-24/enterprise_value|112.2198|2013-05-01/enterprise_value|114.5063|2013-05-08/enterprise_value|115.6107|2013-05-15/enterprise_value|115.6107|2013-05-22/enterprise_value|114.1381|2013-05-29/enterprise_value|115.2425
russ2000_1812|III|201306|70.547|18.999||3.148|59.659|95.894|29.886|66.008||40.579|-161.52|0.907|0.5736|29.6647|9.2772|0.8188|0.3765|30.0422|1.8088||1.4812|0||0.2788|38.512|0.06||55.583|23.881|17.741|3.635|2.439|-0.714|1.94|1.8707|113.0337|2.18|2013-07-03/ev_revenues|0.56|2013-07-10/ev_revenues|0.5835|2013-07-17/ev_revenues|0.665|2013-07-24/ev_revenues|0.6632|2013-07-31/ev_revenues|0.6803|2013-08-07/ev_revenues|0.749|2013-08-14/ev_revenues|0.8266|2013-08-21/ev_revenues|0.8556|2013-08-28/ev_revenues|0.7779|2013-07-02/ev_free_cash_flow|8.4907|2013-07-09/ev_free_cash_flow|8.965|2013-07-16/ev_free_cash_flow|10.0532|2013-07-23/ev_free_cash_flow|10.4717|2013-07-30/ev_free_cash_flow|10.4841|2013-08-06/ev_free_cash_flow|10.4563|2013-08-13/ev_free_cash_flow|12.3218|2013-08-20/ev_free_cash_flow|13.1292|2013-08-27/ev_free_cash_flow|12.7116|2013-07-05/ps_ratio|0.3872|2013-07-12/ps_ratio|0.4404|2013-07-19/ps_ratio|0.4954|2013-07-26/ps_ratio|0.4822|2013-08-02/ps_ratio|0.522|2013-08-09/ps_ratio|0.5828|2013-08-16/ps_ratio|0.6568|2013-08-23/ps_ratio|0.6796|2013-08-30/ps_ratio|0.6511|2013-07-02/pe_ratio|18.4775|2013-07-09/pe_ratio|20.1136|2013-07-16/pe_ratio|23.8668|2013-07-23/pe_ratio|25.3104|2013-07-30/pe_ratio|25.4066|2013-08-06/pe_ratio|25.3104|2013-08-13/pe_ratio|31.7583|2013-08-20/pe_ratio|34.5491|2013-08-27/pe_ratio|33.1056|2013-07-03/price_to_book_value|1.7769|2013-07-10/price_to_book_value|1.8941|2013-07-17/price_to_book_value|2.3|2013-07-24/price_to_book_value|2.291|2013-07-31/price_to_book_value|2.3762|2013-08-07/price_to_book_value|2.7182|2013-08-14/price_to_book_value|3.1053|2013-08-21/price_to_book_value|3.2493|2013-08-28/price_to_book_value|2.8622|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1697|2013-07-31/percent_of_shares_outstanding|0.104|2013-08-15/percent_of_shares_outstanding|0.1478|2013-08-30/percent_of_shares_outstanding|0.1137|2013-07-11/price|2.18|2013-07-25/price|2.59|2013-08-08/price|3.05|2013-08-22/price|3.59|2013-07-11/total_return_price|2.1021|2013-07-25/total_return_price|2.4975|2013-08-08/total_return_price|2.9411|2013-08-22/total_return_price|3.4618|2013-07-03/enterprise_value|113.211|2013-07-10/enterprise_value|117.9691|2013-07-17/enterprise_value|134.4396|2013-07-24/enterprise_value|134.0735|2013-07-31/enterprise_value|137.5309|2013-08-07/enterprise_value|151.4101|2013-08-14/enterprise_value|167.1155|2013-08-21/enterprise_value|172.9594|2013-08-28/enterprise_value|157.254
russ2000_1812|III|201309|73.255|23.577||3.376|58.221|95.431|30.713|64.718||42.664|-161.11|2.357|0.9694|47.6596|14.6606|1.3694|0.8295|39.8422|3.8163||1.389|0||0.2379|38.83|0.01||51.371|20.638|16.987|1.111|0.411|-0.657|3.87|3.7318|195.9696|4.26|2013-10-02/ev_revenues|0.9527|2013-10-09/ev_revenues|0.865|2013-10-16/ev_revenues|0.9545|2013-10-23/ev_revenues|0.9849|2013-10-30/ev_revenues|0.93|2013-11-06/ev_revenues|0.9264|2013-11-13/ev_revenues|0.8261|2013-11-20/ev_revenues|0.8888|2013-11-27/ev_revenues|0.9139|2013-10-01/ev_free_cash_flow|11.6354|2013-10-08/ev_free_cash_flow|10.9488|2013-10-15/ev_free_cash_flow|11.3475|2013-10-22/ev_free_cash_flow|12.2113|2013-10-29/ev_free_cash_flow|11.3546|2013-11-05/ev_free_cash_flow|11.5984|2013-11-12/ev_free_cash_flow|9.9802|2013-11-19/ev_free_cash_flow|10.5344|2013-11-26/ev_free_cash_flow|11.2437|2013-10-04/ps_ratio|0.7803|2013-10-11/ps_ratio|0.7673|2013-10-18/ps_ratio|0.8343|2013-10-25/ps_ratio|0.8306|2013-11-01/ps_ratio|0.8045|2013-11-08/ps_ratio|0.7226|2013-11-15/ps_ratio|0.6891|2013-11-22/ps_ratio|0.771|2013-11-29/ps_ratio|0.7636|2013-10-01/pe_ratio|41.2857|2013-10-08/pe_ratio|38.3024|2013-10-15/pe_ratio|40.0346|2013-10-22/pe_ratio|43.7879|2013-10-29/pe_ratio|40.0346|2013-11-05/pe_ratio|41.0933|2013-11-12/pe_ratio|34.0679|2013-11-19/pe_ratio|36.4739|2013-11-26/pe_ratio|39.5535|2013-10-02/price_to_book_value|3.7873|2013-10-09/price_to_book_value|3.3617|2013-10-16/price_to_book_value|3.796|2013-10-23/price_to_book_value|3.9437|2013-10-30/price_to_book_value|3.6772|2013-11-06/price_to_book_value|3.6598|2013-11-13/price_to_book_value|3.173|2013-11-20/price_to_book_value|3.4773|2013-11-27/price_to_book_value|3.599|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1616|2013-10-31/percent_of_shares_outstanding|0.1887|2013-11-15/percent_of_shares_outstanding|0.2597|2013-11-29/percent_of_shares_outstanding|0.2296|2013-10-03/price|4.26|2013-10-17/price|4.36|2013-10-31/price|4.26|2013-11-14/price|3.54|2013-11-29/price|4.1|2013-10-03/total_return_price|4.1079|2013-10-17/total_return_price|4.2043|2013-10-31/total_return_price|4.1079|2013-11-14/total_return_price|3.4136|2013-11-29/total_return_price|3.9536|2013-10-02/enterprise_value|197.2666|2013-10-09/enterprise_value|179.1072|2013-10-16/enterprise_value|197.6372|2013-10-23/enterprise_value|203.9374|2013-10-30/enterprise_value|192.5698|2013-11-06/enterprise_value|191.828|2013-11-13/enterprise_value|171.0584|2013-11-20/enterprise_value|184.0394|2013-11-27/enterprise_value|189.2318
russ2000_1812|III|201312|76.714|35.085||3.213|56.784|96.631|34.532|62.099||43.243|-160.153|2.796|0.9103|37.4913|8.4645|1.2801|0.7691|32.6154|3.5816|0.0391|1.3123|0||0.2924|38.612|0.03||53.44|21.922|17.062|2.361|0.957|-0.599|4.13|3.9825|188.49|4.88|2014-01-02/ev_revenues|0.8241|2014-01-09/ev_revenues|0.9437|2014-01-16/ev_revenues|0.9736|2014-01-23/ev_revenues|1.0493|2014-01-30/ev_revenues|1.0598|2014-02-06/ev_revenues|1.0633|2014-02-13/ev_revenues|1.0915|2014-02-20/ev_revenues|1.0493|2014-02-27/ev_revenues|1.0243|2014-01-07/ev_free_cash_flow|9.0612|2014-01-14/ev_free_cash_flow|9.535|2014-01-21/ev_free_cash_flow|10.2018|2014-01-28/ev_free_cash_flow|10.5879|2014-02-04/ev_free_cash_flow|10.5879|2014-02-11/ev_free_cash_flow|10.8511|2014-02-18/ev_free_cash_flow|10.8511|2014-02-25/ev_free_cash_flow|9.4383|2014-01-03/ps_ratio|0.7408|2014-01-10/ps_ratio|0.8948|2014-01-17/ps_ratio|0.9095|2014-01-24/ps_ratio|0.9737|2014-01-31/ps_ratio|0.9938|2014-02-07/ps_ratio|0.9957|2014-02-10/ps_ratio|1.0434|2014-02-18/ps_ratio|1.0269|2014-02-25/ps_ratio|0.8728|2014-01-07/pe_ratio|35.2308|2014-01-14/pe_ratio|37.3077|2014-01-21/pe_ratio|40.2308|2014-01-28/pe_ratio|41.9231|2014-02-04/pe_ratio|41.9231|2014-02-11/pe_ratio|43.0769|2014-02-18/pe_ratio|43.0769|2014-02-25/pe_ratio|36.6154|2014-01-02/price_to_book_value|3.5196|2014-01-09/price_to_book_value|4.1034|2014-01-16/price_to_book_value|4.2493|2014-01-23/price_to_book_value|4.6185|2014-01-30/price_to_book_value|4.67|2014-02-06/price_to_book_value|4.6871|2014-02-10/price_to_book_value|4.8846|2014-02-18/price_to_book_value|4.8073|2014-02-25/price_to_book_value|4.1162|2014-01-07/peg_ratio|0.0422|2014-01-14/peg_ratio|0.0447|2014-01-21/peg_ratio|0.0482|2014-01-28/peg_ratio|0.0502|2014-02-04/peg_ratio|0.0502|2014-02-11/peg_ratio|0.0516|2014-02-18/peg_ratio|0.0516|2014-02-25/peg_ratio|0.0439|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2812|2014-01-31/percent_of_shares_outstanding|0.3508|2014-02-14/percent_of_shares_outstanding|0.278|2014-02-28/percent_of_shares_outstanding|0.21|2014-01-10/price|4.88|2014-01-24/price|5.31|2014-02-07/price|5.43|2014-02-21/price|5.24|2014-01-10/total_return_price|4.7057|2014-01-24/total_return_price|5.1204|2014-02-07/total_return_price|5.2361|2014-02-21/total_return_price|5.0529|2014-01-02/enterprise_value|173.8612|2014-01-09/enterprise_value|199.1042|2014-01-16/enterprise_value|205.4149|2014-01-23/enterprise_value|221.3774|2014-01-30/enterprise_value|223.6047|2014-02-06/enterprise_value|224.3471|2014-02-13/enterprise_value|230.2866|2014-02-20/enterprise_value|221.3774|2014-02-27/enterprise_value|216.1119
russ2000_1812|III|201403|74.434|26.185||3.518|56.027|93.676|32.008|61.668||43.522|-160.09|2.385|0.9721|55.098|9.2717|1.5542|0.8563|35.9231|4.0347|0.043|1.2845|0||0.1919|38.861|0.0017||48.241|18.429|15.655|0.506|0.063|-0.516|4.79|4.6189|205.1006|4.79|2014-04-03/ev_revenues|1.0722|2014-04-10/ev_revenues|1.0435|2014-04-17/ev_revenues|1.074|2014-04-24/ev_revenues|1.0561|2014-05-01/ev_revenues|1.0347|2014-05-08/ev_revenues|1.0347|2014-05-15/ev_revenues|0.9864|2014-05-22/ev_revenues|0.9757|2014-05-29/ev_revenues|1.0329|2014-04-01/ev_free_cash_flow|13.5444|2014-04-08/ev_free_cash_flow|13.7091|2014-04-15/ev_free_cash_flow|13.0266|2014-04-22/ev_free_cash_flow|14.0857|2014-04-29/ev_free_cash_flow|13.1237|2014-05-06/ev_free_cash_flow|14.1103|2014-05-13/ev_free_cash_flow|13.1472|2014-05-20/ev_free_cash_flow|12.5599|2014-05-27/ev_free_cash_flow|13.0767|2014-04-01/ps_ratio|0.9201|2014-04-08/ps_ratio|0.9331|2014-04-15/ps_ratio|0.8793|2014-04-22/ps_ratio|0.9628|2014-04-29/ps_ratio|0.8886|2014-05-06/ps_ratio|0.9665|2014-05-13/ps_ratio|0.8904|2014-05-20/ps_ratio|0.8441|2014-05-27/ps_ratio|0.8849|2014-04-01/pe_ratio|48.7781|2014-04-08/pe_ratio|49.4665|2014-04-15/pe_ratio|46.6145|2014-04-22/pe_ratio|51.04|2014-04-29/pe_ratio|47.1063|2014-05-06/pe_ratio|51.2367|2014-05-13/pe_ratio|47.2046|2014-05-20/pe_ratio|44.746|2014-05-27/pe_ratio|46.9096|2014-04-01/price_to_book_value|4.2595|2014-04-08/price_to_book_value|4.3196|2014-04-15/price_to_book_value|4.0705|2014-04-22/price_to_book_value|4.457|2014-04-29/price_to_book_value|4.1059|2014-05-06/price_to_book_value|4.466|2014-05-13/price_to_book_value|4.1145|2014-05-20/price_to_book_value|3.9002|2014-05-27/price_to_book_value|4.0888|2014-04-01/peg_ratio|0.8253|2014-04-08/peg_ratio|0.8369|2014-04-15/peg_ratio|0.7887|2014-04-22/peg_ratio|0.8635|2014-04-29/peg_ratio|0.797|2014-05-06/peg_ratio|0.8669|2014-05-13/peg_ratio|0.7986|2014-05-20/peg_ratio|0.757|2014-05-27/peg_ratio|0.7936|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2122|2014-04-30/percent_of_shares_outstanding|0.2444|2014-05-15/percent_of_shares_outstanding|0.1934|2014-05-30/percent_of_shares_outstanding|0.1919|2014-04-04/price|4.79|2014-04-21/price|5.19|2014-05-05/price|5.25|2014-05-19/price|4.59|2014-04-04/total_return_price|4.6189|2014-04-21/total_return_price|5.0046|2014-05-05/total_return_price|5.0625|2014-05-19/total_return_price|4.4261|2014-04-03/enterprise_value|223.6942|2014-04-10/enterprise_value|217.7142|2014-04-17/enterprise_value|224.068|2014-04-24/enterprise_value|220.3305|2014-05-01/enterprise_value|215.8784|2014-05-08/enterprise_value|215.8784|2014-05-15/enterprise_value|205.8056|2014-05-22/enterprise_value|203.5672|2014-05-29/enterprise_value|215.5054
russ2000_1812|III|201406|70.605|16.888||3.546|58.067|89.792|29.711|60.081||45.653|-157.257|3.836|1.0615|47.7572|13.8754|1.5994|0.948|50.2532|4.3802|2.3108|1.206|0||0.2058|38.837|0.08||54.888|23.391|16.967|4.15|3.105|-0.497|4.81|4.6382|221.4744|4.7|2014-07-03/ev_revenues|1.0275|2014-07-10/ev_revenues|0.9954|2014-07-17/ev_revenues|0.9918|2014-07-24/ev_revenues|0.9793|2014-07-31/ev_revenues|0.9636|2014-08-07/ev_revenues|0.9564|2014-08-14/ev_revenues|0.9546|2014-08-21/ev_revenues|0.9118|2014-08-28/ev_revenues|0.9154|2014-07-01/ev_free_cash_flow|24.4693|2014-07-08/ev_free_cash_flow|23.715|2014-07-15/ev_free_cash_flow|23.6731|2014-07-22/ev_free_cash_flow|23.1702|2014-07-29/ev_free_cash_flow|22.5905|2014-08-05/ev_free_cash_flow|22.8001|2014-08-12/ev_free_cash_flow|22.842|2014-08-19/ev_free_cash_flow|22.0874|2014-08-26/ev_free_cash_flow|21.752|2014-07-01/ps_ratio|0.8972|2014-07-08/ps_ratio|0.8636|2014-07-15/ps_ratio|0.8617|2014-07-22/ps_ratio|0.8393|2014-07-29/ps_ratio|0.8132|2014-08-05/ps_ratio|0.8226|2014-08-12/ps_ratio|0.8244|2014-08-19/ps_ratio|0.7908|2014-08-26/ps_ratio|0.7759|2014-07-01/pe_ratio|39.5283|2014-07-08/pe_ratio|38.0491|2014-07-15/pe_ratio|37.9669|2014-07-22/pe_ratio|36.9807|2014-07-29/pe_ratio|35.8302|2014-08-05/pe_ratio|36.2411|2014-08-12/pe_ratio|36.3233|2014-08-19/pe_ratio|34.8441|2014-08-26/pe_ratio|34.1866|2014-07-01/price_to_book_value|3.909|2014-07-08/price_to_book_value|3.7627|2014-07-15/price_to_book_value|3.7546|2014-07-22/price_to_book_value|3.657|2014-07-29/price_to_book_value|3.5446|2014-08-05/price_to_book_value|3.5853|2014-08-12/price_to_book_value|3.5934|2014-08-19/price_to_book_value|3.4471|2014-08-26/price_to_book_value|3.382|2014-07-01/peg_ratio|2.3108|2014-07-08/peg_ratio|2.2243|2014-07-15/peg_ratio|2.2195|2014-07-22/peg_ratio|2.1618|2014-07-29/peg_ratio|2.0946|2014-08-05/peg_ratio|2.1186|2014-08-12/peg_ratio|2.1234|2014-08-19/peg_ratio|2.0369|2014-08-26/peg_ratio|1.9985|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.184|2014-07-31/percent_of_shares_outstanding|2.3187|2014-08-15/percent_of_shares_outstanding|2.0899|2014-08-29/percent_of_shares_outstanding|1.9675|2014-07-14/price|4.7|2014-07-28/price|4.29|2014-08-11/price|4.53|2014-08-25/price|4.06|2014-07-14/total_return_price|4.5321|2014-07-28/total_return_price|4.1368|2014-08-11/total_return_price|4.3682|2014-08-25/total_return_price|3.915|2014-07-03/enterprise_value|213.6587|2014-07-10/enterprise_value|206.9806|2014-07-17/enterprise_value|206.2385|2014-07-24/enterprise_value|203.6415|2014-07-31/enterprise_value|200.3649|2014-08-07/enterprise_value|198.8802|2014-08-14/enterprise_value|198.5091|2014-08-21/enterprise_value|189.6014|2014-08-28/enterprise_value|190.3437
russ2000_1812|III|201409|69.084|21.633||3.571|56.373|86.499|29.088|57.411||46.144|-154.928|5.111|0.8779|26.6171|15.8801|1.2999|0.702|22.1336|3.0306|0.3393|1.1749|0||2.3354|38.74|0.06||53.258|21.771|16.136|3.198|2.353|-0.499|3.98|3.8379|182.5495|3.585|2014-10-02/ev_revenues|0.7954|2014-10-09/ev_revenues|0.7604|2014-10-16/ev_revenues|0.841|2014-10-23/ev_revenues|0.8305|2014-10-30/ev_revenues|0.918|2014-11-06/ev_revenues|0.9512|2014-11-13/ev_revenues|0.9023|2014-11-20/ev_revenues|0.8498|2014-11-28/ev_revenues|0.848|2014-10-07/ev_free_cash_flow|14.965|2014-10-14/ev_free_cash_flow|15.4395|2014-10-21/ev_free_cash_flow|16.4224|2014-10-28/ev_free_cash_flow|16.7599|2014-11-04/ev_free_cash_flow|17.7064|2014-11-11/ev_free_cash_flow|17.9431|2014-11-18/ev_free_cash_flow|16.6246|2014-11-25/ev_free_cash_flow|16.4556|2014-10-07/ps_ratio|0.6521|2014-10-14/ps_ratio|0.678|2014-10-21/ps_ratio|0.7316|2014-10-28/ps_ratio|0.7519|2014-11-04/ps_ratio|0.8036|2014-11-11/ps_ratio|0.8165|2014-11-18/ps_ratio|0.7445|2014-11-25/ps_ratio|0.7352|2014-10-07/pe_ratio|20.5609|2014-10-14/pe_ratio|21.3764|2014-10-21/pe_ratio|23.0655|2014-10-28/pe_ratio|23.7062|2014-11-04/pe_ratio|25.3371|2014-11-11/pe_ratio|25.7448|2014-11-18/pe_ratio|23.4732|2014-11-25/pe_ratio|23.182|2014-10-07/price_to_book_value|2.8153|2014-10-14/price_to_book_value|2.9269|2014-10-21/price_to_book_value|3.1582|2014-10-28/price_to_book_value|3.2376|2014-11-04/price_to_book_value|3.4604|2014-11-11/price_to_book_value|3.516|2014-11-18/price_to_book_value|3.2058|2014-11-25/price_to_book_value|3.166|2014-10-07/peg_ratio|0.3152|2014-10-14/peg_ratio|0.3277|2014-10-21/peg_ratio|0.3536|2014-10-28/peg_ratio|0.3635|2014-11-04/peg_ratio|0.3885|2014-11-11/peg_ratio|0.3947|2014-11-18/peg_ratio|0.3599|2014-11-25/peg_ratio|0.3554|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.3726|2014-10-31/percent_of_shares_outstanding|2.2549|2014-11-14/percent_of_shares_outstanding|1.7296|2014-11-28/percent_of_shares_outstanding|1.6048|2014-10-06/price|3.585|2014-10-20/price|3.93|2014-11-03/price|4.34|2014-11-17/price|3.98|2014-10-06/total_return_price|3.457|2014-10-20/total_return_price|3.7896|2014-11-03/total_return_price|4.185|2014-11-17/total_return_price|3.8379|2014-10-02/enterprise_value|166.9056|2014-10-09/enterprise_value|159.5454|2014-10-16/enterprise_value|176.4739|2014-10-23/enterprise_value|174.2658|2014-10-30/enterprise_value|192.6236|2014-11-06/enterprise_value|199.5979|2014-11-13/enterprise_value|189.32|2014-11-20/enterprise_value|178.308|2014-11-28/enterprise_value|177.9409
russ2000_1812|III|201412|72.078|27.662||3.478|54.735|93.452|37.264|56.188||40.717|-154.02|5.244|0.9215|29.2725|17.1655|1.3479|0.774|24.4052|3.3331|0.3742|1.3108|0||1.2675|38.333|0.02||53.23|21.894|16.676|2.614|0.657|-0.699|4.35|4.1946|193.3578|3.92|2015-01-02/ev_revenues|0.8575|2015-01-09/ev_revenues|0.8242|2015-01-16/ev_revenues|0.8242|2015-01-23/ev_revenues|0.8329|2015-01-30/ev_revenues|0.8277|2015-02-06/ev_revenues|0.8785|2015-02-13/ev_revenues|0.847|2015-02-20/ev_revenues|0.8627|2015-02-27/ev_revenues|0.8135|2015-01-06/ev_free_cash_flow|35.1839|2015-01-13/ev_free_cash_flow|35.1079|2015-01-20/ev_free_cash_flow|35.4119|2015-01-27/ev_free_cash_flow|37.54|2015-02-03/ev_free_cash_flow|38.452|2015-02-10/ev_free_cash_flow|37.084|2015-02-17/ev_free_cash_flow|37.844|2015-02-24/ev_free_cash_flow|36.4|2015-01-06/ps_ratio|0.7254|2015-01-13/ps_ratio|0.7236|2015-01-20/ps_ratio|0.731|2015-01-27/ps_ratio|0.7827|2015-02-03/ps_ratio|0.8048|2015-02-10/ps_ratio|0.7716|2015-02-17/ps_ratio|0.79|2015-02-24/ps_ratio|0.755|2015-01-06/pe_ratio|24.3065|2015-01-13/pe_ratio|24.2447|2015-01-20/pe_ratio|24.4921|2015-01-27/pe_ratio|26.2238|2015-02-03/pe_ratio|26.966|2015-02-10/pe_ratio|25.8527|2015-02-17/pe_ratio|26.4712|2015-02-24/pe_ratio|25.2961|2015-01-06/price_to_book_value|3.5483|2015-01-13/price_to_book_value|3.5392|2015-01-20/price_to_book_value|3.5754|2015-01-27/price_to_book_value|3.8282|2015-02-03/price_to_book_value|3.9365|2015-02-10/price_to_book_value|3.774|2015-02-17/price_to_book_value|3.8643|2015-02-24/price_to_book_value|3.6927|2015-01-06/peg_ratio|0.9973|2015-01-13/peg_ratio|0.9947|2015-01-20/peg_ratio|1.0049|2015-01-27/peg_ratio|1.0759|2015-02-03/peg_ratio|1.1064|2015-02-10/peg_ratio|1.0607|2015-02-17/peg_ratio|1.0861|2015-02-24/peg_ratio|1.0379|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1795|2015-01-30/percent_of_shares_outstanding|1.1992|2015-02-13/percent_of_shares_outstanding|1.2739|2015-02-27/percent_of_shares_outstanding|1.3211|2015-01-12/price|3.92|2015-01-26/price|4.28|2015-02-09/price|4.22|2015-02-23/price|4.22|2015-01-12/total_return_price|3.78|2015-01-26/total_return_price|4.28|2015-02-09/total_return_price|4.22|2015-02-23/total_return_price|4.22|2015-01-02/enterprise_value|179.7428|2015-01-09/enterprise_value|172.758|2015-01-16/enterprise_value|172.758|2015-01-23/enterprise_value|174.5961|2015-01-30/enterprise_value|173.4932|2015-02-06/enterprise_value|184.1542|2015-02-13/enterprise_value|177.5371|2015-02-20/enterprise_value|180.8456|2015-02-27/enterprise_value|170.5305
russ2000_1812|III|201503|63.49|17.21||3.26|53.273|84.651|30.674|53.977||40.292|-153.187|3.486|0.8287|26.3087|18.5922|1.4672|0.7268|22.1667|3.6732|0.2878|1.3037|0||1.4653|38.49|0.02||50.539|20.101|16.41|1.851|0.853|-0.496|4.06|4.06|173.7115|3.85|2015-04-06/ev_revenues|0.8406|2015-04-13/ev_revenues|0.8423|2015-04-20/ev_revenues|0.8721|2015-04-27/ev_revenues|0.8581|2015-05-04/ev_revenues|0.8857|2015-05-11/ev_revenues|0.8786|2015-05-18/ev_revenues|0.8839|2015-05-26/ev_revenues|0.8751|2015-04-07/ev_free_cash_flow|17.8774|2015-04-14/ev_free_cash_flow|17.9527|2015-04-21/ev_free_cash_flow|19.3446|2015-04-28/ev_free_cash_flow|18.8179|2015-05-05/ev_free_cash_flow|18.8089|2015-05-12/ev_free_cash_flow|18.9597|2015-05-19/ev_free_cash_flow|19.035|2015-05-26/ev_free_cash_flow|18.8089|2015-04-07/ps_ratio|0.6922|2015-04-14/ps_ratio|0.6958|2015-04-21/ps_ratio|0.7632|2015-04-28/ps_ratio|0.7377|2015-05-05/ps_ratio|0.7359|2015-05-12/ps_ratio|0.7432|2015-05-19/ps_ratio|0.7468|2015-05-26/ps_ratio|0.7359|2015-04-07/pe_ratio|21.1111|2015-04-14/pe_ratio|21.2222|2015-04-21/pe_ratio|23.2778|2015-04-28/pe_ratio|22.5|2015-05-05/pe_ratio|22.4444|2015-05-12/pe_ratio|22.6667|2015-05-19/pe_ratio|22.7778|2015-05-26/pe_ratio|22.4444|2015-04-07/price_to_book_value|3.4983|2015-04-14/price_to_book_value|3.5167|2015-04-21/price_to_book_value|3.8573|2015-04-28/price_to_book_value|3.7284|2015-05-05/price_to_book_value|3.7262|2015-05-12/price_to_book_value|3.7631|2015-05-19/price_to_book_value|3.7816|2015-05-26/price_to_book_value|3.7262|2015-04-07/peg_ratio|0.2741|2015-04-14/peg_ratio|0.2756|2015-04-21/peg_ratio|0.3022|2015-04-28/peg_ratio|0.2921|2015-05-05/peg_ratio|0.2914|2015-05-12/peg_ratio|0.2943|2015-05-19/peg_ratio|0.2957|2015-05-26/peg_ratio|0.2914|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5292|2015-04-30/percent_of_shares_outstanding|1.9599|2015-05-15/percent_of_shares_outstanding|2.809|2015-05-29/percent_of_shares_outstanding|3.6675|2015-04-06/price|3.85|2015-04-20/price|4.03|2015-05-04/price|4.1|2015-05-18/price|4.09|2015-04-06/total_return_price|3.85|2015-04-20/total_return_price|4.03|2015-05-04/total_return_price|4.1|2015-05-18/total_return_price|4.09|2015-04-06/enterprise_value|178.126|2015-04-13/enterprise_value|178.497|2015-04-20/enterprise_value|184.8028|2015-04-27/enterprise_value|181.8354|2015-05-04/enterprise_value|187.6855|2015-05-11/enterprise_value|186.199|2015-05-18/enterprise_value|187.3139|2015-05-26/enterprise_value|185.4557
russ2000_1812|III|201506|63.085|13.122||3.243|51.89|80.593|25.602|54.991||42.686|-152.233|2.871|1.0302|45.1951|16.2325|1.7586|0.8775|39.8333|4.1693||1.2171|0||5.313|38.971|0.02||53.411|20.853|17.011|1.597|0.934|-0.433|4.6|4.6|216.801|4.59|2015-07-07/ev_revenues|1.0108|2015-07-14/ev_revenues|0.9931|2015-07-21/ev_revenues|0.9595|2015-07-28/ev_revenues|0.963|2015-08-04/ev_revenues|0.9556|2015-08-11/ev_revenues|0.9858|2015-08-18/ev_revenues|0.929|2015-08-25/ev_revenues|0.8883|2015-07-07/ev_free_cash_flow|15.9258|2015-07-14/ev_free_cash_flow|15.6471|2015-07-21/ev_free_cash_flow|15.1174|2015-07-28/ev_free_cash_flow|15.1732|2015-08-04/ev_free_cash_flow|15.057|2015-08-11/ev_free_cash_flow|15.5318|2015-08-18/ev_free_cash_flow|14.6381|2015-08-25/ev_free_cash_flow|13.9957|2015-07-07/ps_ratio|0.8573|2015-07-14/ps_ratio|0.839|2015-07-21/ps_ratio|0.8041|2015-07-28/ps_ratio|0.8078|2015-08-04/ps_ratio|0.7986|2015-08-11/ps_ratio|0.8298|2015-08-18/ps_ratio|0.7711|2015-08-25/ps_ratio|0.7288|2015-07-07/pe_ratio|38.9167|2015-07-14/pe_ratio|38.0833|2015-07-21/pe_ratio|36.5|2015-07-28/pe_ratio|36.6667|2015-08-04/pe_ratio|36.25|2015-08-11/pe_ratio|37.6667|2015-08-18/pe_ratio|35|2015-08-25/pe_ratio|33.0833|2015-07-07/price_to_book_value|4.0733|2015-07-14/price_to_book_value|3.9861|2015-07-21/price_to_book_value|3.8204|2015-07-28/price_to_book_value|3.8378|2015-08-04/price_to_book_value|3.8015|2015-08-11/price_to_book_value|3.95|2015-08-18/price_to_book_value|3.6704|2015-08-25/price_to_book_value|3.4694|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6901|2015-07-31/percent_of_shares_outstanding|1.7315|2015-08-14/percent_of_shares_outstanding|1.7332|2015-08-31/percent_of_shares_outstanding|1.7075|2015-07-13/price|4.59|2015-07-27/price|4.34|2015-08-10/price|4.38|2015-08-24/price|3.98|2015-07-13/total_return_price|4.59|2015-07-27/total_return_price|4.34|2015-08-10/total_return_price|4.38|2015-08-24/total_return_price|3.98|2015-07-07/enterprise_value|212.7054|2015-07-14/enterprise_value|208.9822|2015-07-21/enterprise_value|201.9082|2015-07-28/enterprise_value|202.6528|2015-08-04/enterprise_value|201.1014|2015-08-11/enterprise_value|207.4429|2015-08-18/enterprise_value|195.5059|2015-08-25/enterprise_value|186.9261
russ2000_1812|III|201509|61.882|14.281||3.159|52.417|79.283|24.083|55.2||44.277|-150.455|3.639|0.8759|43.1302|13.8002|1.4737|0.716|32.5|3.4082||1.1596|0||0.5485|39.296|0.05||51.404|21.311|16.405|2.761|1.778|-0.417|4.3|4.3|184.3149|3.9|2015-10-06/ev_revenues|0.8712|2015-10-13/ev_revenues|0.857|2015-10-20/ev_revenues|0.873|2015-10-27/ev_revenues|0.8463|2015-11-03/ev_revenues|0.8479|2015-11-10/ev_revenues|0.8462|2015-11-17/ev_revenues|0.8408|2015-11-24/ev_revenues|0.8462|2015-10-06/ev_free_cash_flow|19.9347|2015-10-13/ev_free_cash_flow|19.6092|2015-10-20/ev_free_cash_flow|19.9754|2015-10-27/ev_free_cash_flow|19.365|2015-11-03/ev_free_cash_flow|19.4018|2015-11-10/ev_free_cash_flow|19.361|2015-11-17/ev_free_cash_flow|19.2386|2015-11-24/ev_free_cash_flow|19.361|2015-10-06/ps_ratio|0.7249|2015-10-13/ps_ratio|0.7101|2015-10-20/ps_ratio|0.7268|2015-10-27/ps_ratio|0.6989|2015-11-03/ps_ratio|0.6989|2015-11-10/ps_ratio|0.6971|2015-11-17/ps_ratio|0.6915|2015-11-24/ps_ratio|0.6971|2015-10-06/pe_ratio|35.4545|2015-10-13/pe_ratio|34.7273|2015-10-20/pe_ratio|35.5455|2015-10-27/pe_ratio|34.1818|2015-11-03/pe_ratio|34.1818|2015-11-10/pe_ratio|34.0909|2015-11-17/pe_ratio|33.8182|2015-11-24/pe_ratio|34.0909|2015-10-06/price_to_book_value|3.2672|2015-10-13/price_to_book_value|3.2002|2015-10-20/price_to_book_value|3.2756|2015-10-27/price_to_book_value|3.1499|2015-11-03/price_to_book_value|3.1575|2015-11-10/price_to_book_value|3.1491|2015-11-17/price_to_book_value|3.1239|2015-11-24/price_to_book_value|3.1491|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6975|2015-10-30/percent_of_shares_outstanding|0.6713|2015-11-13/percent_of_shares_outstanding|0.6358|2015-11-30/percent_of_shares_outstanding|0.5025|2015-10-06/price|3.9|2015-10-20/price|3.91|2015-11-03/price|3.76|2015-11-17/price|3.72|2015-10-06/total_return_price|3.9|2015-10-20/total_return_price|3.91|2015-11-03/total_return_price|3.76|2015-11-17/total_return_price|3.72|2015-10-06/enterprise_value|181.7247|2015-10-13/enterprise_value|178.7573|2015-10-20/enterprise_value|182.0956|2015-10-27/enterprise_value|176.5317|2015-11-03/enterprise_value|176.8667|2015-11-10/enterprise_value|176.4949|2015-11-17/enterprise_value|175.3794|2015-11-24/enterprise_value|176.4949
russ2000_1812|III|201512|71.494|17.835||3.021|51.146|84.587|31.18|53.407||46.172|-149.179|3.053|0.798|34.5166|18.2597|1.2779|0.6469|31.6364|2.9224||1.0872|0||0.2865|38.987|0.03||53.886|22.274|18.015|1.934|1.276|-0.429|3.48|3.48|166.4557|3.11|2016-01-05/ev_revenues|0.7541|2016-01-12/ev_revenues|0.7079|2016-01-19/ev_revenues|0.6741|2016-01-26/ev_revenues|0.7488|2016-02-02/ev_revenues|0.8448|2016-02-09/ev_revenues|0.7274|2016-02-16/ev_revenues|0.7194|2016-02-23/ev_revenues|0.7203|2016-01-05/ev_free_cash_flow|22.7626|2016-01-12/ev_free_cash_flow|21.3666|2016-01-19/ev_free_cash_flow|20.3464|2016-01-26/ev_free_cash_flow|22.6015|2016-02-02/ev_free_cash_flow|25.5008|2016-02-09/ev_free_cash_flow|21.9572|2016-02-16/ev_free_cash_flow|21.7156|2016-02-23/ev_free_cash_flow|21.7424|2016-01-05/ps_ratio|0.6271|2016-01-12/ps_ratio|0.5787|2016-01-19/ps_ratio|0.5434|2016-01-26/ps_ratio|0.6215|2016-02-02/ps_ratio|0.722|2016-02-09/ps_ratio|0.5992|2016-02-16/ps_ratio|0.5908|2016-02-23/ps_ratio|0.5917|2016-01-05/pe_ratio|28.0833|2016-01-12/pe_ratio|25.9167|2016-01-19/pe_ratio|24.3333|2016-01-26/pe_ratio|27.8333|2016-02-02/pe_ratio|32.3333|2016-02-09/pe_ratio|26.8333|2016-02-16/pe_ratio|26.4583|2016-02-23/pe_ratio|26.5|2016-01-05/price_to_book_value|2.7165|2016-01-12/price_to_book_value|2.507|2016-01-19/price_to_book_value|2.3538|2016-01-26/price_to_book_value|2.6924|2016-02-02/price_to_book_value|3.1276|2016-02-09/price_to_book_value|2.5956|2016-02-16/price_to_book_value|2.5594|2016-02-23/price_to_book_value|2.5634|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.253|2016-01-29/percent_of_shares_outstanding|0.2285|2016-02-12/percent_of_shares_outstanding|0.1708|2016-02-29/percent_of_shares_outstanding|0.1523|2016-01-12/price|3.11|2016-01-26/price|3.34|2016-02-09/price|3.22|2016-02-23/price|3.18|2016-01-12/total_return_price|3.11|2016-01-26/total_return_price|3.34|2016-02-09/total_return_price|3.22|2016-02-23/total_return_price|3.18|2016-01-05/enterprise_value|157.79|2016-01-12/enterprise_value|148.1131|2016-01-19/enterprise_value|141.0415|2016-01-26/enterprise_value|156.6735|2016-02-02/enterprise_value|176.7717|2016-02-09/enterprise_value|152.2072|2016-02-16/enterprise_value|150.5323|2016-02-23/enterprise_value|150.7184
russ2000_1812|III|201603|70.347|17.976||3.134|52.34|83.816|30.12|53.696||46.825|-149.878|2.09|0.8713|54.3048|26.2998|1.3672|0.7462|33.4167|3.2476||1.0564|0||0.1887|37.34|-0.02||49.929|18.561|16.711|-0.78|-0.699|-0.406|3.9|3.9|182.3103|3.88|2016-04-05/ev_revenues|0.8471|2016-04-12/ev_revenues|0.874|2016-04-19/ev_revenues|0.9045|2016-04-26/ev_revenues|0.8992|2016-05-03/ev_revenues|0.8445|2016-05-10/ev_revenues|0.8462|2016-05-17/ev_revenues|0.7919|2016-05-24/ev_revenues|0.8106|2016-05-31/ev_revenues|0.7919|2016-04-05/ev_free_cash_flow|15.0286|2016-04-12/ev_free_cash_flow|15.5061|2016-04-19/ev_free_cash_flow|16.0473|2016-04-26/ev_free_cash_flow|15.9518|2016-05-03/ev_free_cash_flow|14.9821|2016-05-10/ev_free_cash_flow|15.0122|2016-05-17/ev_free_cash_flow|14.0495|2016-05-24/ev_free_cash_flow|14.3804|2016-05-31/ev_free_cash_flow|14.0495|2016-04-05/ps_ratio|0.7188|2016-04-12/ps_ratio|0.7466|2016-04-19/ps_ratio|0.778|2016-04-26/ps_ratio|0.7725|2016-05-03/ps_ratio|0.7577|2016-05-10/ps_ratio|0.7595|2016-05-17/ps_ratio|0.7002|2016-05-24/ps_ratio|0.7206|2016-05-31/ps_ratio|0.7002|2016-04-05/pe_ratio|48.5|2016-04-12/pe_ratio|50.375|2016-04-19/pe_ratio|52.5|2016-04-26/pe_ratio|52.125|2016-05-03/pe_ratio|51.125|2016-05-10/pe_ratio|51.25|2016-05-17/pe_ratio|47.25|2016-05-24/pe_ratio|48.625|2016-05-31/pe_ratio|47.25|2016-04-05/price_to_book_value|3.1019|2016-04-12/price_to_book_value|3.2218|2016-04-19/price_to_book_value|3.3578|2016-04-26/price_to_book_value|3.3338|2016-05-03/price_to_book_value|3.0902|2016-05-10/price_to_book_value|3.0978|2016-05-17/price_to_book_value|2.856|2016-05-24/price_to_book_value|2.9391|2016-05-31/price_to_book_value|2.856|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1027|2016-04-29/percent_of_shares_outstanding|0.0937|2016-05-13/percent_of_shares_outstanding|0.071|2016-05-31/percent_of_shares_outstanding|0.0779|2016-04-05/price|3.88|2016-04-19/price|4.2|2016-05-03/price|4.09|2016-05-17/price|3.78|2016-05-31/price|3.78|2016-04-05/total_return_price|3.88|2016-04-19/total_return_price|4.2|2016-05-03/total_return_price|4.09|2016-05-17/total_return_price|3.78|2016-05-31/total_return_price|3.78|2016-04-05/enterprise_value|176.7368|2016-04-12/enterprise_value|182.352|2016-04-19/enterprise_value|188.716|2016-04-26/enterprise_value|187.593|2016-05-03/enterprise_value|176.1895|2016-05-10/enterprise_value|176.5433|2016-05-17/enterprise_value|165.222|2016-05-24/enterprise_value|169.1137|2016-05-31/enterprise_value|165.222
russ2000_1812|III|201606|73.296|16.081||3.222|55.138|97.804|33.39|64.414||39.585|-148.266|9.954|0.7801|44.4587|13.8389|1.2837|0.6873|46.375|2.8031||1.4977|0||3.0363|36.719|0.04||60.354|24.248|19.104|2.897|1.612|-0.564|3.71|3.71|162.7455|3.93|2016-07-05/ev_revenues|0.8148|2016-07-12/ev_revenues|0.8478|2016-07-19/ev_revenues|0.8148|2016-07-26/ev_revenues|0.8395|2016-08-02/ev_revenues|0.7965|2016-08-09/ev_revenues|0.8247|2016-08-16/ev_revenues|0.8263|2016-08-23/ev_revenues|0.8313|2016-08-30/ev_revenues|0.8362|2016-07-05/ev_free_cash_flow|11.2198|2016-07-12/ev_free_cash_flow|11.6734|2016-07-19/ev_free_cash_flow|11.2198|2016-07-26/ev_free_cash_flow|11.56|2016-08-02/ev_free_cash_flow|10.9674|2016-08-09/ev_free_cash_flow|11.355|2016-08-16/ev_free_cash_flow|11.3778|2016-08-23/ev_free_cash_flow|11.4462|2016-08-30/ev_free_cash_flow|11.5146|2016-07-05/ps_ratio|0.659|2016-07-12/ps_ratio|0.6943|2016-07-19/ps_ratio|0.659|2016-07-26/ps_ratio|0.6855|2016-08-02/ps_ratio|0.636|2016-08-09/ps_ratio|0.666|2016-08-16/ps_ratio|0.6678|2016-08-23/ps_ratio|0.6731|2016-08-30/ps_ratio|0.6784|2016-07-05/pe_ratio|37.3|2016-07-12/pe_ratio|39.3|2016-07-19/pe_ratio|37.3|2016-07-26/pe_ratio|38.8|2016-08-02/pe_ratio|36|2016-08-09/pe_ratio|37.7|2016-08-16/pe_ratio|37.8|2016-08-23/pe_ratio|38.1|2016-08-30/pe_ratio|38.4|2016-07-05/price_to_book_value|3.346|2016-07-12/price_to_book_value|3.5254|2016-07-19/price_to_book_value|3.346|2016-07-26/price_to_book_value|3.4806|2016-08-02/price_to_book_value|3.2462|2016-08-09/price_to_book_value|3.3995|2016-08-16/price_to_book_value|3.4085|2016-08-23/price_to_book_value|3.4356|2016-08-30/price_to_book_value|3.4626|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6019|2016-07-29/percent_of_shares_outstanding|2.3336|2016-08-15/percent_of_shares_outstanding|2.0512|2016-08-31/percent_of_shares_outstanding|1.734|2016-07-12/price|3.93|2016-07-26/price|3.88|2016-08-09/price|3.77|2016-08-23/price|3.81|2016-07-12/total_return_price|3.93|2016-07-26/total_return_price|3.88|2016-08-09/total_return_price|3.77|2016-08-23/total_return_price|3.81|2016-07-05/enterprise_value|175.6573|2016-07-12/enterprise_value|182.7593|2016-07-19/enterprise_value|175.6573|2016-07-26/enterprise_value|180.9838|2016-08-02/enterprise_value|171.7059|2016-08-09/enterprise_value|177.774|2016-08-16/enterprise_value|178.131|2016-08-23/enterprise_value|179.2018|2016-08-30/enterprise_value|180.2726
russ2000_1812|III|201609|73.743|19.133||3.51|54.035|95.457|31.239|64.218||41.923|-147.533|9.037|0.8925|62.3823|12.2898|1.3264|0.7385|41.8|3.7692||1.4018|0||1.601|36.873|0.02||51.929|20.97|16.613|1.982|0.732|-0.596|4.2|4.2|192.4088|3.95|2016-10-04/ev_revenues|0.8366|2016-10-11/ev_revenues|0.8052|2016-10-18/ev_revenues|0.8416|2016-10-25/ev_revenues|0.8763|2016-11-01/ev_revenues|0.8343|2016-11-08/ev_revenues|0.7813|2016-11-15/ev_revenues|0.8094|2016-11-22/ev_revenues|0.8028|2016-11-29/ev_revenues|0.7796|2016-10-04/ev_free_cash_flow|11.2291|2016-10-11/ev_free_cash_flow|10.8074|2016-10-18/ev_free_cash_flow|11.2957|2016-10-25/ev_free_cash_flow|11.7618|2016-11-01/ev_free_cash_flow|11.1979|2016-11-08/ev_free_cash_flow|10.4866|2016-11-15/ev_free_cash_flow|10.8645|2016-11-22/ev_free_cash_flow|10.7756|2016-11-29/ev_free_cash_flow|10.4644|2016-10-04/ps_ratio|0.6851|2016-10-11/ps_ratio|0.6521|2016-10-18/ps_ratio|0.6903|2016-10-25/ps_ratio|0.7267|2016-11-01/ps_ratio|0.6816|2016-11-08/ps_ratio|0.6261|2016-11-15/ps_ratio|0.6556|2016-11-22/ps_ratio|0.6487|2016-11-29/ps_ratio|0.6244|2016-10-04/pe_ratio|56.4286|2016-10-11/pe_ratio|53.7143|2016-10-18/pe_ratio|56.8571|2016-10-25/pe_ratio|59.8571|2016-11-01/pe_ratio|56.1429|2016-11-08/pe_ratio|51.5714|2016-11-15/pe_ratio|54|2016-11-22/pe_ratio|53.4286|2016-11-29/pe_ratio|51.4286|2016-10-04/price_to_book_value|3.367|2016-10-11/price_to_book_value|3.205|2016-10-18/price_to_book_value|3.3925|2016-10-25/price_to_book_value|3.5715|2016-11-01/price_to_book_value|3.355|2016-11-08/price_to_book_value|3.0818|2016-11-15/price_to_book_value|3.2269|2016-11-22/price_to_book_value|3.1928|2016-11-29/price_to_book_value|3.0733|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5098|2016-10-31/percent_of_shares_outstanding|1.5902|2016-11-15/percent_of_shares_outstanding|1.6664|2016-11-30/percent_of_shares_outstanding|1.4723|2016-10-04/price|3.95|2016-10-18/price|3.98|2016-11-01/price|3.93|2016-11-15/price|3.78|2016-11-29/price|3.6|2016-10-04/total_return_price|3.95|2016-10-18/total_return_price|3.98|2016-11-01/total_return_price|3.93|2016-11-15/total_return_price|3.78|2016-11-29/total_return_price|3.6|2016-10-04/enterprise_value|180.7892|2016-10-11/enterprise_value|173.9996|2016-10-18/enterprise_value|181.8613|2016-10-25/enterprise_value|189.3656|2016-11-01/enterprise_value|180.2864|2016-11-08/enterprise_value|168.8339|2016-11-15/enterprise_value|174.918|2016-11-22/enterprise_value|173.4865|2016-11-29/enterprise_value|168.476
russ2000_1812|III|201612|106.251|34.485||4.789|121.053|178.086|52.353|125.733||57.036|-155.684|8.216|0.8804|-37.0385|11.8171|1.0247|0.6452|53.1429|3.5927||2.1395|0||0.7745|37.843|-0.22||54.287|20.361|26.435|-9.423|-8.15|-1.071|3.72|3.72|190.2547|3.69|2017-01-03/ev_revenues|1.1207|2017-01-10/ev_revenues|1.1226|2017-01-17/ev_revenues|1.0837|2017-01-24/ev_revenues|1.0739|2017-01-31/ev_revenues|1.0467|2017-02-07/ev_revenues|1.0214|2017-02-14/ev_revenues|1.0311|2017-02-21/ev_revenues|1.0233|2017-02-28/ev_revenues|1.0232|2017-01-03/ev_free_cash_flow|24.2621|2017-01-10/ev_free_cash_flow|24.3043|2017-01-17/ev_free_cash_flow|23.4615|2017-01-24/ev_free_cash_flow|23.2508|2017-01-31/ev_free_cash_flow|22.6608|2017-02-07/ev_free_cash_flow|22.113|2017-02-14/ev_free_cash_flow|22.3237|2017-02-21/ev_free_cash_flow|22.1551|2017-02-28/ev_free_cash_flow|22.1521|2017-01-03/ps_ratio|0.6322|2017-01-10/ps_ratio|0.6339|2017-01-17/ps_ratio|0.5996|2017-01-24/ps_ratio|0.591|2017-01-31/ps_ratio|0.5669|2017-02-07/ps_ratio|0.5446|2017-02-14/ps_ratio|0.5532|2017-02-21/ps_ratio|0.5463|2017-02-28/ps_ratio|0.5446|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.7189|2017-01-10/price_to_book_value|2.7263|2017-01-17/price_to_book_value|2.5785|2017-01-24/price_to_book_value|2.5416|2017-01-31/price_to_book_value|2.4381|2017-02-07/price_to_book_value|2.3421|2017-02-14/price_to_book_value|2.379|2017-02-21/price_to_book_value|2.3495|2017-02-28/price_to_book_value|2.349|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7002|2017-01-31/percent_of_shares_outstanding|0.6915|2017-02-15/percent_of_shares_outstanding|0.8331|2017-02-28/percent_of_shares_outstanding|0.8792|2017-01-10/price|3.69|2017-01-24/price|3.44|2017-02-07/price|3.17|2017-02-21/price|3.18|2017-01-10/total_return_price|3.69|2017-01-24/total_return_price|3.44|2017-02-07/total_return_price|3.17|2017-02-21/total_return_price|3.18|2017-01-03/enterprise_value|242.6212|2017-01-10/enterprise_value|243.0426|2017-01-17/enterprise_value|234.6146|2017-01-24/enterprise_value|232.5076|2017-01-31/enterprise_value|226.608|2017-02-07/enterprise_value|221.1298|2017-02-14/enterprise_value|223.2368|2017-02-21/enterprise_value|221.5512|2017-02-28/enterprise_value|221.5213
russ2000_1812|III|201703|100.332|33.174||5.276|118.735|171.27|47.673|123.597||58.053|-156.289|7.486|1.0155|-34.436|21.986|0.9629|0.5377||2.3198||2.0823|0||1.1021|42.316|-0.01||66.555|25.869|21.725|-0.563|-0.606|-1.664|3.06|3.06|219.8602|3.08|2017-04-04/ev_revenues|0.9345|2017-04-11/ev_revenues|0.9399|2017-04-18/ev_revenues|0.9453|2017-04-25/ev_revenues|0.9544|2017-05-02/ev_revenues|0.9616|2017-05-09/ev_revenues|1.0262|2017-05-16/ev_revenues|1.0742|2017-05-23/ev_revenues|1.0576|2017-05-30/ev_revenues|1.041|2017-04-04/ev_free_cash_flow|23.9418|2017-04-11/ev_free_cash_flow|24.0811|2017-04-18/ev_free_cash_flow|24.2204|2017-04-25/ev_free_cash_flow|24.4526|2017-05-02/ev_free_cash_flow|24.637|2017-05-09/ev_free_cash_flow|26.2929|2017-05-16/ev_free_cash_flow|27.523|2017-05-23/ev_free_cash_flow|27.0972|2017-05-30/ev_free_cash_flow|26.6714|2017-04-04/ps_ratio|0.5078|2017-04-11/ps_ratio|0.5128|2017-04-18/ps_ratio|0.5177|2017-04-25/ps_ratio|0.526|2017-05-02/ps_ratio|0.5227|2017-05-09/ps_ratio|0.5804|2017-05-16/ps_ratio|0.6232|2017-05-23/ps_ratio|0.6084|2017-05-30/ps_ratio|0.5936|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.2417|2017-04-11/price_to_book_value|2.2636|2017-04-18/price_to_book_value|2.2854|2017-04-25/price_to_book_value|2.3218|2017-05-02/price_to_book_value|2.3507|2017-05-09/price_to_book_value|2.6102|2017-05-16/price_to_book_value|2.803|2017-05-23/price_to_book_value|2.7363|2017-05-30/price_to_book_value|2.6696|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3332|2017-04-28/percent_of_shares_outstanding|1.7725|2017-05-15/percent_of_shares_outstanding|2.2257|2017-05-31/percent_of_shares_outstanding|1.5799|2017-04-04/price|3.08|2017-04-18/price|3.14|2017-05-02/price|3.17|2017-05-16/price|3.78|2017-05-30/price|3.6|2017-04-04/total_return_price|3.08|2017-04-18/total_return_price|3.14|2017-05-02/total_return_price|3.17|2017-05-16/total_return_price|3.78|2017-05-30/total_return_price|3.6|2017-04-04/enterprise_value|217.8462|2017-04-11/enterprise_value|219.1138|2017-04-18/enterprise_value|220.3814|2017-04-25/enterprise_value|222.4941|2017-05-02/enterprise_value|224.1717|2017-05-09/enterprise_value|239.2388|2017-05-16/enterprise_value|250.4315|2017-05-23/enterprise_value|246.5571|2017-05-30/enterprise_value|242.6827
russ2000_1812|III|201706|100.1|25.47||4.408|116.496|165.855|46.506|119.349||59.734|-156.591|4.577|1.1426|-32.6316|29.2735|1.2044|0.6843||3.0774||2.0039|0||1.0807|43.058|-0.01||68.038|27.785|23.38|-1.228|-0.302|-1.673|4.15|4.15|266.3595|4.03|2017-07-05/ev_revenues|1.1193|2017-07-12/ev_revenues|1.1354|2017-07-19/ev_revenues|1.1318|2017-07-26/ev_revenues|1.1372|2017-08-02/ev_revenues|1.1049|2017-08-09/ev_revenues|1.0402|2017-08-16/ev_revenues|1.0618|2017-08-23/ev_revenues|1.0564|2017-08-30/ev_revenues|1.0654|2017-07-05/ev_free_cash_flow|55.2432|2017-07-12/ev_free_cash_flow|56.0397|2017-07-19/ev_free_cash_flow|55.8627|2017-07-26/ev_free_cash_flow|56.1282|2017-08-02/ev_free_cash_flow|54.5335|2017-08-09/ev_free_cash_flow|51.3398|2017-08-16/ev_free_cash_flow|52.4044|2017-08-23/ev_free_cash_flow|52.1382|2017-08-30/ev_free_cash_flow|52.5818|2017-07-05/ps_ratio|0.6748|2017-07-12/ps_ratio|0.6897|2017-07-19/ps_ratio|0.6864|2017-07-26/ps_ratio|0.6914|2017-08-02/ps_ratio|0.6598|2017-08-09/ps_ratio|0.6|2017-08-16/ps_ratio|0.6199|2017-08-23/ps_ratio|0.6149|2017-08-30/ps_ratio|0.6233|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.9347|2017-07-12/price_to_book_value|2.9997|2017-07-19/price_to_book_value|2.9853|2017-07-26/price_to_book_value|3.0069|2017-08-02/price_to_book_value|2.8767|2017-08-09/price_to_book_value|2.6158|2017-08-16/price_to_book_value|2.7028|2017-08-23/price_to_book_value|2.681|2017-08-30/price_to_book_value|2.7173|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0429|2017-07-31/percent_of_shares_outstanding|1.0059|2017-08-15/percent_of_shares_outstanding|1.0481|2017-08-31/percent_of_shares_outstanding|1.268|2017-07-11/price|4.03|2017-07-25/price|4.09|2017-08-08/price|3.62|2017-08-22/price|3.74|2017-07-11/total_return_price|4.03|2017-07-25/total_return_price|4.09|2017-08-08/total_return_price|3.62|2017-08-22/total_return_price|3.74|2017-07-05/enterprise_value|269.5316|2017-07-12/enterprise_value|273.4176|2017-07-19/enterprise_value|272.554|2017-07-26/enterprise_value|273.8493|2017-08-02/enterprise_value|266.0689|2017-08-09/enterprise_value|250.4868|2017-08-16/enterprise_value|255.6808|2017-08-23/enterprise_value|254.3823|2017-08-30/enterprise_value|256.5465
russ2000_1812|III|201709|101.546|22.227||4.603|113.667|161.028|53.805|107.223||63.769|-155.164|4.022|1.0905|-35.0618|53.8238|1.1901|0.6465||2.8187||1.8116|0||1.033|44.658|0.03||68.349|30.135|23.71|1.662|1.428|-1.701|3.68|3.68|262.6062|4.18|2017-10-04/ev_revenues|1.0619|2017-10-11/ev_revenues|1.0602|2017-10-18/ev_revenues|1.067|2017-10-25/ev_revenues|1.0501|2017-11-01/ev_revenues|1.046|2017-11-08/ev_revenues|1.0173|2017-11-15/ev_revenues|1.0258|2017-11-22/ev_revenues|1.046|2017-11-29/ev_revenues|1.1219|2017-10-04/ev_free_cash_flow|193.3163|2017-10-11/ev_free_cash_flow|193.0096|2017-10-18/ev_free_cash_flow|194.2365|2017-10-25/ev_free_cash_flow|191.1693|2017-11-01/ev_free_cash_flow|190.4225|2017-11-08/ev_free_cash_flow|185.2009|2017-11-15/ev_free_cash_flow|186.7367|2017-11-22/ev_free_cash_flow|190.4225|2017-11-29/ev_free_cash_flow|204.2443|2017-10-04/ps_ratio|0.6771|2017-10-11/ps_ratio|0.6755|2017-10-18/ps_ratio|0.682|2017-10-25/ps_ratio|0.6657|2017-11-01/ps_ratio|0.6608|2017-11-08/ps_ratio|0.633|2017-11-15/ps_ratio|0.6412|2017-11-22/ps_ratio|0.6608|2017-11-29/ps_ratio|0.7342|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.8205|2017-10-11/price_to_book_value|2.8137|2017-10-18/price_to_book_value|2.8409|2017-10-25/price_to_book_value|2.7729|2017-11-01/price_to_book_value|2.7564|2017-11-08/price_to_book_value|2.6407|2017-11-15/price_to_book_value|2.6747|2017-11-22/price_to_book_value|2.7564|2017-11-29/price_to_book_value|3.0627|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9217|2017-10-31/percent_of_shares_outstanding|0.9508|2017-11-15/percent_of_shares_outstanding|1.0222|2017-11-30/percent_of_shares_outstanding|0.9681|2017-10-03/price|4.18|2017-10-17/price|4.17|2017-10-31/price|4.08|2017-11-14/price|3.94|2017-11-28/price|4.46|2017-10-03/total_return_price|4.18|2017-10-17/total_return_price|4.17|2017-10-31/total_return_price|4.08|2017-11-14/total_return_price|3.94|2017-11-28/total_return_price|4.46|2017-10-04/enterprise_value|273.156|2017-10-11/enterprise_value|272.7226|2017-10-18/enterprise_value|274.4562|2017-10-25/enterprise_value|270.1222|2017-11-01/enterprise_value|269.067|2017-11-08/enterprise_value|261.6889|2017-11-15/enterprise_value|263.859|2017-11-22/enterprise_value|269.067|2017-11-29/enterprise_value|288.5972
russ2000_1812|III|201712|103.711|28.42||5.229|111.303|161.223|53.075|108.148||63.537|-157.814|3.161|1.0747|-125.6161|194.1083|1.1904|0.6885||2.8721||1.7995|0||0.8323|43.421|-0.06||66.612|29.135|22.231|2.229|-2.65|-1.676|4.18|4.18|276.4451|4.1|2018-01-03/ev_revenues|0.9829|2018-01-10/ev_revenues|0.9861|2018-01-17/ev_revenues|0.9958|2018-01-24/ev_revenues|0.9991|2018-01-31/ev_revenues|1.0072|2018-02-07/ev_revenues|0.9926|2018-02-14/ev_revenues|1.0023|2018-02-21/ev_revenues|1.0088|2018-02-28/ev_revenues|1.0027|2018-01-05/ev_free_cash_flow|32.3864|2018-01-12/ev_free_cash_flow|32.2812|2018-01-19/ev_free_cash_flow|32.4391|2018-01-26/ev_free_cash_flow|33.2287|2018-02-02/ev_free_cash_flow|32.5444|2018-02-09/ev_free_cash_flow|32.1232|2018-02-16/ev_free_cash_flow|32.7023|2018-02-23/ev_free_cash_flow|33.1234|2018-01-03/ps_ratio|0.6612|2018-01-10/ps_ratio|0.6644|2018-01-17/ps_ratio|0.674|2018-01-24/ps_ratio|0.6773|2018-01-31/ps_ratio|0.6853|2018-02-07/ps_ratio|0.6708|2018-02-14/ps_ratio|0.6805|2018-02-21/ps_ratio|0.6869|2018-02-28/ps_ratio|0.6789|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.8178|2018-01-10/price_to_book_value|2.8315|2018-01-17/price_to_book_value|2.8726|2018-01-24/price_to_book_value|2.8863|2018-01-31/price_to_book_value|2.9206|2018-02-07/price_to_book_value|2.8589|2018-02-14/price_to_book_value|2.9|2018-02-21/price_to_book_value|2.9274|2018-02-28/price_to_book_value|2.9016|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8261|2018-01-31/percent_of_shares_outstanding|0.8302|2018-02-15/percent_of_shares_outstanding|0.9793|2018-02-28/percent_of_shares_outstanding|0.9155|2018-01-09/price|4.1|2018-01-23/price|4.17|2018-02-06/price|4.12|2018-02-20/price|4.23|2018-01-09/total_return_price|4.1|2018-01-23/total_return_price|4.17|2018-02-06/total_return_price|4.12|2018-02-20/total_return_price|4.23|2018-01-03/enterprise_value|264.9486|2018-01-10/enterprise_value|265.8198|2018-01-17/enterprise_value|268.4334|2018-01-24/enterprise_value|269.3046|2018-01-31/enterprise_value|271.4826|2018-02-07/enterprise_value|267.5622|2018-02-14/enterprise_value|270.1758|2018-02-21/enterprise_value|271.9182|2018-02-28/enterprise_value|270.2766
russ2000_1812|III|201803|101.143|31.099||7.514|110.073|155.369|48.07|107.299||67.542|-155.611|2.444|0.98|-194.3796|19.7871|1.1859|0.6564||2.8053||1.6616|0||0.8182|45.861|0.0036||68.877|25.893|22.228|0.109|0.164|-1.63|4.12|4.12|264.1604|4.23|2018-04-04/ev_revenues|0.9836|2018-04-11/ev_revenues|0.9756|2018-04-18/ev_revenues|0.9788|2018-04-25/ev_revenues|1.0094|2018-05-02/ev_revenues|1.0046|2018-05-09/ev_revenues|0.9899|2018-05-16/ev_revenues|0.9573|2018-05-23/ev_revenues|0.9605|2018-05-30/ev_revenues|0.9524|2018-04-09/ev_free_cash_flow|19.7215|2018-04-16/ev_free_cash_flow|19.7543|2018-04-23/ev_free_cash_flow|20.2793|2018-04-30/ev_free_cash_flow|20.4762|2018-05-07/ev_free_cash_flow|19.7792|2018-05-14/ev_free_cash_flow|19.6465|2018-05-21/ev_free_cash_flow|19.912|2018-05-29/ev_free_cash_flow|19.4805|2018-04-04/ps_ratio|0.6917|2018-04-11/ps_ratio|0.6836|2018-04-18/ps_ratio|0.6868|2018-04-25/ps_ratio|0.7178|2018-05-02/ps_ratio|0.7047|2018-05-09/ps_ratio|0.6901|2018-05-16/ps_ratio|0.6575|2018-05-23/ps_ratio|0.6608|2018-05-30/ps_ratio|0.6527|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.7583|2018-04-11/price_to_book_value|2.7258|2018-04-18/price_to_book_value|2.7388|2018-04-25/price_to_book_value|2.8621|2018-05-02/price_to_book_value|2.8426|2018-05-09/price_to_book_value|2.7835|2018-05-16/price_to_book_value|2.6522|2018-05-23/price_to_book_value|2.6653|2018-05-30/price_to_book_value|2.6325|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4681|2018-04-30/percent_of_shares_outstanding|0.4411|2018-05-15/percent_of_shares_outstanding|0.4522|2018-05-31/percent_of_shares_outstanding|0.5193|2018-04-03/price|4.23|2018-04-17/price|4.2|2018-05-01/price|4.28|2018-05-15/price|4|2018-05-29/price|4.04|2018-04-03/total_return_price|4.23|2018-04-17/total_return_price|4.2|2018-05-01/total_return_price|4.28|2018-05-15/total_return_price|4|2018-05-29/total_return_price|4.04|2018-04-04/enterprise_value|267.4248|2018-04-11/enterprise_value|265.233|2018-04-18/enterprise_value|266.1097|2018-04-25/enterprise_value|274.4384|2018-05-02/enterprise_value|273.1186|2018-05-09/enterprise_value|269.128|2018-05-16/enterprise_value|260.26|2018-05-23/enterprise_value|261.1468|2018-05-30/enterprise_value|258.9298
russ2000_1812|III|201806|97.001|19.441||7.291|108.634|146.389|44.998|101.391||70.855|-153.248|1.18|0.9703|209.253|19.746|1.256|0.6706||2.7047||1.5274|0||0.7136|46.086|0.05||71.026|30.873|24.68|2.524|2.362|-1.725|4.12|4.12|263.8072|4.2|2018-07-05/ev_revenues|1.0042|2018-07-12/ev_revenues|1.0107|2018-07-19/ev_revenues|0.9927|2018-07-26/ev_revenues|0.9927|2018-08-02/ev_revenues|0.9958|2018-08-09/ev_revenues|1.0056|2018-08-16/ev_revenues|1.0122|2018-08-23/ev_revenues|1.022|2018-08-30/ev_revenues|1.1369|2018-07-03/ev_free_cash_flow|23.3263|2018-07-10/ev_free_cash_flow|23.3641|2018-07-17/ev_free_cash_flow|22.9481|2018-07-24/ev_free_cash_flow|22.8725|2018-07-31/ev_free_cash_flow|23.0561|2018-08-07/ev_free_cash_flow|23.3221|2018-08-14/ev_free_cash_flow|23.588|2018-08-21/ev_free_cash_flow|23.588|2018-08-28/ev_free_cash_flow|24.0819|2018-07-05/ps_ratio|0.6828|2018-07-12/ps_ratio|0.6894|2018-07-19/ps_ratio|0.6713|2018-07-26/ps_ratio|0.6713|2018-08-02/ps_ratio|0.6713|2018-08-09/ps_ratio|0.6812|2018-08-16/ps_ratio|0.6877|2018-08-23/ps_ratio|0.6975|2018-08-30/ps_ratio|0.8122|2018-07-05/pe_ratio|176.8748|2018-07-12/pe_ratio|178.5714|2018-07-19/pe_ratio|173.9057|2018-07-26/pe_ratio|173.9057|2018-08-02/pe_ratio|173.9057|2018-08-09/pe_ratio|176.4506|2018-08-16/pe_ratio|178.1473|2018-08-23/pe_ratio|180.6922|2018-08-30/pe_ratio|210.3834|2018-07-05/price_to_book_value|2.6424|2018-07-12/price_to_book_value|2.6678|2018-07-19/price_to_book_value|2.5981|2018-07-26/price_to_book_value|2.5981|2018-08-02/price_to_book_value|2.6098|2018-08-09/price_to_book_value|2.648|2018-08-16/price_to_book_value|2.6735|2018-08-23/price_to_book_value|2.7117|2018-08-30/price_to_book_value|3.1572|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6256|2018-07-31/percent_of_shares_outstanding|0.5277|2018-08-15/percent_of_shares_outstanding|0.4823|2018-08-31/percent_of_shares_outstanding|0.4773|2018-07-10/price|4.2|2018-07-24/price|4.07|2018-08-07/price|4.17|2018-08-21/price|4.24|2018-07-10/total_return_price|4.2|2018-07-24/total_return_price|4.07|2018-08-07/total_return_price|4.17|2018-08-21/total_return_price|4.24|2018-07-05/enterprise_value|276.0088|2018-07-12/enterprise_value|277.8048|2018-07-19/enterprise_value|272.8659|2018-07-26/enterprise_value|272.8659|2018-08-02/enterprise_value|273.699|2018-08-09/enterprise_value|276.4052|2018-08-16/enterprise_value|278.2092|2018-08-23/enterprise_value|280.9154|2018-08-30/enterprise_value|312.4869
russ2000_1812|III|201809|94.19|13.51||6.896|107.314|136.047|38.681|97.366||76.51|-149.245|0.228|1.1073|77.7553|25.0318|1.419|0.7745|200.6278|3.0108||1.2987|0||0.4809|47.1|0.08||67.965|29.341|23.99|1.696|4.003|-1.672|4.91|4.91|302.1134|4.5|2018-10-05/ev_revenues|1.0396|2018-10-12/ev_revenues|1.0002|2018-10-19/ev_revenues|0.9887|2018-10-26/ev_revenues|0.9877|2018-11-02/ev_revenues|0.9894|2018-11-09/ev_revenues|0.9877|2018-11-16/ev_revenues|1.0157|2018-11-23/ev_revenues|0.9943|2018-11-30/ev_revenues|0.996|2018-10-02/ev_free_cash_flow|19.495|2018-10-09/ev_free_cash_flow|19.0991|2018-10-16/ev_free_cash_flow|18.8859|2018-10-23/ev_free_cash_flow|18.3378|2018-10-30/ev_free_cash_flow|18.5342|2018-11-06/ev_free_cash_flow|18.3818|2018-11-13/ev_free_cash_flow|18.3208|2018-11-20/ev_free_cash_flow|18.7781|2018-11-27/ev_free_cash_flow|18.3818|2018-10-04/ps_ratio|0.7512|2018-10-11/ps_ratio|0.6947|2018-10-18/ps_ratio|0.6947|2018-10-25/ps_ratio|0.6914|2018-11-01/ps_ratio|0.6831|2018-11-08/ps_ratio|0.6831|2018-11-15/ps_ratio|0.693|2018-11-23/ps_ratio|0.688|2018-11-30/ps_ratio|0.6897|2018-10-04/pe_ratio|61.4331|2018-10-11/pe_ratio|56.812|2018-10-18/pe_ratio|56.812|2018-10-25/pe_ratio|56.5402|2018-11-01/pe_ratio|55.8606|2018-11-08/pe_ratio|55.8606|2018-11-15/pe_ratio|56.6761|2018-11-23/pe_ratio|56.2683|2018-11-30/pe_ratio|56.4043|2018-10-04/price_to_book_value|2.6666|2018-10-11/price_to_book_value|2.466|2018-10-18/price_to_book_value|2.466|2018-10-25/price_to_book_value|2.4542|2018-11-01/price_to_book_value|2.4273|2018-11-08/price_to_book_value|2.4273|2018-11-15/price_to_book_value|2.4628|2018-11-23/price_to_book_value|2.4451|2018-11-30/price_to_book_value|2.451|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4809|2018-10-31/percent_of_shares_outstanding|0.3826|2018-11-15/percent_of_shares_outstanding|0.3606|2018-11-30/percent_of_shares_outstanding|0.4431|2018-10-02/price|4.5|2018-10-16/price|4.3|2018-10-30/price|4.18|2018-11-13/price|4.11|2018-11-27/price|4.13|2018-10-02/total_return_price|4.5|2018-10-16/total_return_price|4.3|2018-10-30/total_return_price|4.18|2018-11-13/total_return_price|4.11|2018-11-27/total_return_price|4.13|2018-10-04/enterprise_value|289.8768|2018-10-11/enterprise_value|274.5298|2018-10-18/enterprise_value|274.5298|2018-10-25/enterprise_value|273.6271|2018-11-01/enterprise_value|271.5691|2018-11-08/enterprise_value|271.5691|2018-11-15/enterprise_value|274.2803|2018-11-23/enterprise_value|272.9247|2018-11-30/enterprise_value|273.3766
russ2000_1812|III|201812|98.19|18.636||6.636|106.011|136.144|40.649|95.495||78.587|-150.098|0.203|1.0042|47.8156|18.7171|1.2641|0.698|57.0838|2.4805||1.2402|0||0.43|45.221|-0.02||67.901|29.741|24.502|1.783|-0.852|-1.545|4.24|4.24|275.6359|4.2|2019-01-04/ev_revenues|0.9695|2019-01-11/ev_revenues|0.9794|2019-01-18/ev_revenues|0.9629|2019-01-25/ev_revenues|0.9761|2019-02-01/ev_revenues|0.9712|2019-02-08/ev_revenues|0.9679|2019-02-15/ev_revenues|0.9712|2019-02-22/ev_revenues|1.0074|2019-01-02/ev_free_cash_flow|17.7021|2019-01-09/ev_free_cash_flow|17.8222|2019-01-16/ev_free_cash_flow|17.7922|2019-01-23/ev_free_cash_flow|17.7021|2019-01-30/ev_free_cash_flow|17.7021|2019-02-06/ev_free_cash_flow|17.6721|2019-02-13/ev_free_cash_flow|17.5519|2019-02-20/ev_free_cash_flow|17.642|2019-02-27/ev_free_cash_flow|18.2126|2019-01-04/ps_ratio|0.6933|2019-01-11/ps_ratio|0.7033|2019-01-18/ps_ratio|0.6866|2019-01-25/ps_ratio|0.6999|2019-02-01/ps_ratio|0.6949|2019-02-08/ps_ratio|0.6916|2019-02-15/ps_ratio|0.6949|2019-02-22/ps_ratio|0.7317|2019-01-04/pe_ratio|36.5394|2019-01-11/pe_ratio|37.0677|2019-01-18/pe_ratio|36.1872|2019-01-25/pe_ratio|36.8916|2019-02-01/pe_ratio|36.6275|2019-02-08/pe_ratio|36.4514|2019-02-15/pe_ratio|36.6275|2019-02-22/pe_ratio|38.5645|2019-01-04/price_to_book_value|2.3991|2019-01-11/price_to_book_value|2.4337|2019-01-18/price_to_book_value|2.3759|2019-01-25/price_to_book_value|2.4222|2019-02-01/price_to_book_value|2.4048|2019-02-08/price_to_book_value|2.3933|2019-02-15/price_to_book_value|2.4048|2019-02-22/price_to_book_value|2.532|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3833|2019-01-31/percent_of_shares_outstanding|0.3629|2019-02-15/percent_of_shares_outstanding|0.3806|2019-02-28/percent_of_shares_outstanding|0.3728|2019-01-09/price|4.2|2019-01-23/price|4.16|2019-02-06/price|4.15|2019-02-20/price|4.14|2019-01-09/total_return_price|4.2|2019-01-23/total_return_price|4.16|2019-02-06/total_return_price|4.15|2019-02-20/total_return_price|4.14|2019-01-04/enterprise_value|267.3605|2019-01-11/enterprise_value|270.0863|2019-01-18/enterprise_value|265.5433|2019-01-25/enterprise_value|269.1777|2019-02-01/enterprise_value|267.8148|2019-02-08/enterprise_value|266.9062|2019-02-15/enterprise_value|267.8148|2019-02-22/enterprise_value|277.8094
russ2000_1812|III|201903|92.793|13.606||14.515|104.984|137.336|41.178|96.158||78.704|-150.996|1.514|0.9053|54.5648|16.6533|1.1656|0.6231|32.8414|2.1738||1.1953|0||0.2995|45.808|-0.02||64.791|24.026|23.012|-2.247|-0.898|-1.56|3.69|3.69|249.6585|3.76|2019-04-05/ev_revenues|0.9269|2019-04-12/ev_revenues|0.9218|2019-04-22/ev_revenues|0.8981|2019-04-29/ev_revenues|0.9049|2019-05-06/ev_revenues|0.906|2019-05-13/ev_revenues|0.8147|2019-05-20/ev_revenues|0.8491|2019-05-28/ev_revenues|0.8405|2019-04-03/ev_free_cash_flow|26.5738|2019-04-10/ev_free_cash_flow|26.622|2019-04-17/ev_free_cash_flow|25.8506|2019-04-24/ev_free_cash_flow|26.0434|2019-05-01/ev_free_cash_flow|25.6856|2019-05-08/ev_free_cash_flow|25.4401|2019-05-15/ev_free_cash_flow|23.8683|2019-05-22/ev_free_cash_flow|24.3595|2019-05-29/ev_free_cash_flow|24.0157|2019-04-05/ps_ratio|0.6323|2019-04-12/ps_ratio|0.6272|2019-04-22/ps_ratio|0.6035|2019-04-29/ps_ratio|0.6102|2019-05-06/ps_ratio|0.6001|2019-05-13/ps_ratio|0.5102|2019-05-20/ps_ratio|0.5441|2019-05-28/ps_ratio|0.5357|2019-04-05/pe_ratio|41.4444|2019-04-12/pe_ratio|41.1111|2019-04-22/pe_ratio|39.5556|2019-04-29/pe_ratio|40|2019-05-06/pe_ratio|39.3333|2019-05-13/pe_ratio|33.4444|2019-05-20/pe_ratio|35.6667|2019-05-28/pe_ratio|35.1111|2019-04-05/price_to_book_value|2.1771|2019-04-12/price_to_book_value|2.1596|2019-04-22/price_to_book_value|2.0779|2019-04-29/price_to_book_value|2.1012|2019-05-06/price_to_book_value|2.105|2019-05-13/price_to_book_value|1.7898|2019-05-20/price_to_book_value|1.9087|2019-05-28/price_to_book_value|1.879|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3061|2019-04-30/percent_of_shares_outstanding|0.2563|2019-05-15/percent_of_shares_outstanding|0.4127|2019-05-31/percent_of_shares_outstanding|0.3864|2019-04-03/price|3.76|2019-04-17/price|3.61|2019-05-01/price|3.51|2019-05-15/price|3.14|2019-05-29/price|3.17|2019-04-03/total_return_price|3.76|2019-04-17/total_return_price|3.61|2019-05-01/total_return_price|3.51|2019-05-15/total_return_price|3.14|2019-05-29/total_return_price|3.17|2019-04-05/enterprise_value|251.8167|2019-04-12/enterprise_value|250.4386|2019-04-22/enterprise_value|244.0073|2019-04-29/enterprise_value|245.8448|2019-05-06/enterprise_value|246.1368|2019-05-13/enterprise_value|221.3333|2019-05-20/enterprise_value|230.6931|2019-05-28/enterprise_value|228.3532
russ2000_1812|III|201906|96.564|10.41||13.817|103.986|136.325|39.613|96.712||81.06|-150.582|3.179|0.8422|87.9093|23.9174|1.0785|0.5374|35.2222|1.885||1.18|0||0.469|47.401|0.01||67.328|29.182|24.223|1.753|0.414|-1.513|3.15|3.15|228.8211|2.97|2019-07-02/ev_revenues|0.8784|2019-07-09/ev_revenues|0.8379|2019-07-16/ev_revenues|0.7938|2019-07-23/ev_revenues|0.8097|2019-07-30/ev_revenues|0.8009|2019-08-06/ev_revenues|0.7194|2019-08-13/ev_revenues|0.7689|2019-08-20/ev_revenues|0.7583|2019-08-27/ev_revenues|0.7813|2019-07-03/ev_free_cash_flow|20.7237|2019-07-10/ev_free_cash_flow|20.0518|2019-07-17/ev_free_cash_flow|19.17|2019-07-24/ev_free_cash_flow|19.3799|2019-07-31/ev_free_cash_flow|19.0414|2019-08-07/ev_free_cash_flow|17.4402|2019-08-14/ev_free_cash_flow|17.7352|2019-08-21/ev_free_cash_flow|18.1565|2019-08-28/ev_free_cash_flow|18.7464|2019-07-02/ps_ratio|0.5504|2019-07-09/ps_ratio|0.5106|2019-07-16/ps_ratio|0.4673|2019-07-23/ps_ratio|0.4829|2019-07-30/ps_ratio|0.4742|2019-08-06/ps_ratio|0.3929|2019-08-13/ps_ratio|0.4414|2019-08-20/ps_ratio|0.431|2019-08-27/ps_ratio|0.4535|2019-07-02/pe_ratio|63.6|2019-07-09/pe_ratio|59|2019-07-16/pe_ratio|54|2019-07-23/pe_ratio|55.8|2019-07-30/pe_ratio|54.8|2019-08-06/pe_ratio|45.4|2019-08-13/pe_ratio|51|2019-08-20/pe_ratio|49.8|2019-08-27/pe_ratio|52.4|2019-07-02/price_to_book_value|1.8524|2019-07-09/price_to_book_value|1.7185|2019-07-16/price_to_book_value|1.5728|2019-07-23/price_to_book_value|1.6253|2019-07-30/price_to_book_value|1.5961|2019-08-06/price_to_book_value|1.3269|2019-08-13/price_to_book_value|1.4906|2019-08-20/price_to_book_value|1.4555|2019-08-27/price_to_book_value|1.5315|2019-07-02/peg_ratio|0.5675|2019-07-09/peg_ratio|0.5264|2019-07-16/peg_ratio|0.4818|2019-07-23/peg_ratio|0.4979|2019-07-30/peg_ratio|0.4889|2019-08-06/peg_ratio|0.4051|2019-08-13/peg_ratio|0.455|2019-08-20/peg_ratio|0.4443|2019-08-27/peg_ratio|0.4675|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2897|2019-07-31/percent_of_shares_outstanding|0.284|2019-08-15/percent_of_shares_outstanding|0.3355|2019-08-30/percent_of_shares_outstanding|0.4427|2019-07-10/price|2.97|2019-07-24/price|2.81|2019-08-07/price|2.34|2019-08-21/price|2.51|2019-07-10/total_return_price|2.97|2019-07-24/total_return_price|2.81|2019-08-07/total_return_price|2.34|2019-08-21/total_return_price|2.51|2019-07-02/enterprise_value|235.3986|2019-07-09/enterprise_value|224.538|2019-07-16/enterprise_value|212.733|2019-07-23/enterprise_value|216.9828|2019-07-30/enterprise_value|214.6218|2019-08-06/enterprise_value|192.7982|2019-08-13/enterprise_value|206.0654|2019-08-20/enterprise_value|203.2224|2019-08-27/enterprise_value|209.3822
russ2000_1812|III|201909|100.992|14.208||13.006|102.85|136.261|39.877|96.384||84.466|-148.851|2.332|0.7601|503.8035|18.1565|0.9016|0.4327|50|1.4614|0.4461|1.1275|0||0.3616|48.404|0.04||68.143|30.418|23.092|4.104|1.731|-1.557|2.75|2.75|203.6962|2.49|2019-10-01/ev_revenues|0.7465|2019-10-08/ev_revenues|0.7412|2019-10-15/ev_revenues|0.7394|2019-10-22/ev_revenues|0.7182|2019-10-29/ev_revenues|0.7147|2019-11-05/ev_revenues|0.7116|2019-11-12/ev_revenues|0.7258|2019-11-19/ev_revenues|0.7329|2019-11-26/ev_revenues|0.7276|2019-10-02/ev_free_cash_flow|16.2446|2019-10-09/ev_free_cash_flow|16.2059|2019-10-16/ev_free_cash_flow|15.5478|2019-10-23/ev_free_cash_flow|15.7027|2019-10-30/ev_free_cash_flow|15.393|2019-11-06/ev_free_cash_flow|15.0942|2019-11-13/ev_free_cash_flow|15.9856|2019-11-20/ev_free_cash_flow|15.6949|2019-11-27/ev_free_cash_flow|16.1793|2019-10-01/ps_ratio|0.4372|2019-10-08/ps_ratio|0.432|2019-10-15/ps_ratio|0.4302|2019-10-22/ps_ratio|0.4093|2019-10-29/ps_ratio|0.4058|2019-11-05/ps_ratio|0.4024|2019-11-12/ps_ratio|0.4163|2019-11-19/ps_ratio|0.4233|2019-11-26/ps_ratio|0.418|2019-10-01/pe_ratio|251|2019-10-08/pe_ratio|248|2019-10-11/pe_ratio|254|2019-10-18/pe_ratio|231.5|2019-10-25/pe_ratio|233|2019-11-01/pe_ratio|221|2019-11-08/pe_ratio|237|2019-11-15/pe_ratio|243|2019-11-22/pe_ratio|237|2019-11-29/pe_ratio|246|2019-10-01/price_to_book_value|1.4108|2019-10-08/price_to_book_value|1.3939|2019-10-15/price_to_book_value|1.3883|2019-10-22/price_to_book_value|1.3208|2019-10-29/price_to_book_value|1.3096|2019-11-05/price_to_book_value|1.3|2019-11-12/price_to_book_value|1.345|2019-11-19/price_to_book_value|1.3675|2019-11-26/price_to_book_value|1.3507|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3113|2019-10-31/percent_of_shares_outstanding|0.2427|2019-11-15/percent_of_shares_outstanding|0.2295|2019-11-29/percent_of_shares_outstanding|0.2427|2019-10-02/price|2.49|2019-10-16/price|2.31|2019-10-30/price|2.27|2019-11-13/price|2.42|2019-11-27/price|2.47|2019-10-02/total_return_price|2.49|2019-10-16/total_return_price|2.31|2019-10-30/total_return_price|2.27|2019-11-13/total_return_price|2.42|2019-11-27/total_return_price|2.47|2019-10-01/enterprise_value|200.1892|2019-10-08/enterprise_value|198.765|2019-10-15/enterprise_value|198.2902|2019-10-22/enterprise_value|192.5932|2019-10-29/enterprise_value|191.6438|2019-11-05/enterprise_value|190.834|2019-11-12/enterprise_value|194.6368|2019-11-19/enterprise_value|196.5383|2019-11-26/enterprise_value|195.1122
russ2000_1812|III|201912|99.801|18.153||12.586|101.954|129.081|41.251|87.83||89.674|-146.757|2.051|0.7066|56.2075|15.4042|0.8584|0.4533|231|1.3395||0.9571|0||0.201|48.868|0.04||65.501|28.958|22.191|3.529|2.094|-1.443|2.27|2.27|187.7893|2.65|2020-01-07/ev_revenues|0.7227|2020-01-14/ev_revenues|0.7191|2020-01-21/ev_revenues|0.7906|2020-01-28/ev_revenues|0.7548|2020-02-04/ev_revenues|0.762|2020-02-11/ev_revenues|0.871|2020-02-18/ev_revenues|0.862|2020-02-25/ev_revenues|0.837|2020-01-02/ev_free_cash_flow|10.2195|2020-01-09/ev_free_cash_flow|10.4503|2020-01-16/ev_free_cash_flow|10.5785|2020-01-23/ev_free_cash_flow|10.6554|2020-01-30/ev_free_cash_flow|10.8093|2020-02-06/ev_free_cash_flow|11.2196|2020-02-13/ev_free_cash_flow|12.7581|2020-02-20/ev_free_cash_flow|12.2966|2020-02-27/ev_free_cash_flow|12.0145|2020-01-07/ps_ratio|0.4695|2020-01-14/ps_ratio|0.4659|2020-01-21/ps_ratio|0.5375|2020-01-28/ps_ratio|0.5017|2020-02-04/ps_ratio|0.5089|2020-02-11/ps_ratio|0.6182|2020-02-18/ps_ratio|0.6092|2020-02-25/ps_ratio|0.5841|2020-01-03/pe_ratio|38|2020-01-10/pe_ratio|36.2857|2020-01-17/pe_ratio|40|2020-01-24/pe_ratio|39.4286|2020-01-31/pe_ratio|38.5714|2020-02-07/pe_ratio|42.5714|2020-02-14/pe_ratio|48.2857|2020-02-21/pe_ratio|47.7143|2020-02-28/pe_ratio|45.2857|2020-01-07/price_to_book_value|1.3872|2020-01-14/price_to_book_value|1.3766|2020-01-21/price_to_book_value|1.5884|2020-01-28/price_to_book_value|1.4825|2020-02-04/price_to_book_value|1.5036|2020-02-11/price_to_book_value|1.8266|2020-02-18/price_to_book_value|1.8001|2020-02-25/price_to_book_value|1.726|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.367|2020-01-31/percent_of_shares_outstanding|0.429|2020-02-14/percent_of_shares_outstanding|0.435|2020-02-28/percent_of_shares_outstanding|0.3644|2020-01-09/price|2.65|2020-01-23/price|2.73|2020-02-06/price|2.95|2020-02-20/price|3.37|2020-01-09/total_return_price|2.65|2020-01-23/total_return_price|2.73|2020-02-06/total_return_price|2.95|2020-02-20/total_return_price|3.37|2020-01-07/enterprise_value|192.0624|2020-01-14/enterprise_value|191.1128|2020-01-21/enterprise_value|210.104|2020-01-28/enterprise_value|200.6084|2020-02-04/enterprise_value|202.5075|2020-02-11/enterprise_value|231.4691|2020-02-18/enterprise_value|229.0952|2020-02-25/enterprise_value|222.4483
russ2000_1812|III|202003|94.349|17.396||11.708|100.861|125.434|31.156|94.278||86.039|-148.117|3.017|0.7141|65.6504|11.3486|0.8938|0.466|38|1.4023||0.9966|0||0.3069|47.315|-0.03||63.71|22.693|21.881|-1.869|-1.36|-1.311|2.33|2.33|189.0074|1.93|2020-04-07/ev_revenues|0.636|2020-04-14/ev_revenues|0.6893|2020-04-21/ev_revenues|0.6893|2020-04-28/ev_revenues|0.676|2020-05-05/ev_revenues|0.6666|2020-05-12/ev_revenues|0.6612|2020-05-19/ev_revenues|0.5892|2020-05-26/ev_revenues|0.5784|2020-04-02/ev_free_cash_flow|7.2176|2020-04-09/ev_free_cash_flow|8.4753|2020-04-16/ev_free_cash_flow|8.1129|2020-04-23/ev_free_cash_flow|8.2408|2020-04-30/ev_free_cash_flow|8.5081|2020-05-07/ev_free_cash_flow|8.5514|2020-05-14/ev_free_cash_flow|7.4704|2020-05-21/ev_free_cash_flow|6.9948|2020-05-28/ev_free_cash_flow|6.8867|2020-04-07/ps_ratio|0.3863|2020-04-14/ps_ratio|0.4407|2020-04-21/ps_ratio|0.4407|2020-04-28/ps_ratio|0.4271|2020-05-05/ps_ratio|0.4116|2020-05-12/ps_ratio|0.4062|2020-05-19/ps_ratio|0.3337|2020-05-26/ps_ratio|0.3228|2020-04-03/pe_ratio|29.5|2020-04-13/pe_ratio|41|2020-04-20/pe_ratio|40.5|2020-04-27/pe_ratio|39.8333|2020-05-04/pe_ratio|40.8333|2020-05-11/pe_ratio|44.8333|2020-05-18/pe_ratio|33|2020-05-26/pe_ratio|29.6667|2020-04-07/price_to_book_value|1.1623|2020-04-14/price_to_book_value|1.326|2020-04-21/price_to_book_value|1.326|2020-04-28/price_to_book_value|1.285|2020-05-05/price_to_book_value|1.2562|2020-05-12/price_to_book_value|1.2396|2020-05-19/price_to_book_value|1.0182|2020-05-26/price_to_book_value|0.985|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3112|2020-04-30/percent_of_shares_outstanding|0.2941|2020-05-15/percent_of_shares_outstanding|0.3829|2020-05-29/percent_of_shares_outstanding|0.4074|2020-04-02/price|1.93|2020-04-16/price|2.35|2020-04-30/price|2.5|2020-05-14/price|2.02|2020-05-28/price|1.75|2020-04-02/total_return_price|1.93|2020-04-16/total_return_price|2.35|2020-04-30/total_return_price|2.5|2020-05-14/total_return_price|2.02|2020-05-28/total_return_price|1.75|2020-04-07/enterprise_value|168.3502|2020-04-14/enterprise_value|182.4346|2020-04-21/enterprise_value|182.4346|2020-04-28/enterprise_value|178.9135|2020-05-05/enterprise_value|176.4323|2020-05-12/enterprise_value|175.0039|2020-05-19/enterprise_value|155.9587|2020-05-26/enterprise_value|153.102
russ2000_1812|III|202006|102.815|31.552||10.887|100.217|129.55|41.076|88.474||88.295|-147.504|0.847|0.5771|47.7765|7.4921|0.6748|0.3932|34.5|1.1177|1.725|0.9046|0||0.5888|48.962|0.01||57.394|23.635|18.593|2.666|0.612|-0.765|2.03|2.03|147.0082|2.03|2020-07-07/ev_revenues|0.5677|2020-07-14/ev_revenues|0.5743|2020-07-21/ev_revenues|0.5846|2020-07-28/ev_revenues|0.564|2020-08-04/ev_revenues|0.5827|2020-08-11/ev_revenues|0.5992|2020-08-18/ev_revenues|0.6219|2020-08-25/ev_revenues|0.6106|2020-07-02/ev_free_cash_flow|3.3404|2020-07-09/ev_free_cash_flow|3.2137|2020-07-16/ev_free_cash_flow|3.2876|2020-07-23/ev_free_cash_flow|3.2137|2020-07-30/ev_free_cash_flow|3.2982|2020-08-06/ev_free_cash_flow|3.2958|2020-08-13/ev_free_cash_flow|3.4981|2020-08-20/ev_free_cash_flow|3.5407|2020-08-27/ev_free_cash_flow|3.3384|2020-07-07/ps_ratio|0.3837|2020-07-14/ps_ratio|0.3903|2020-07-21/ps_ratio|0.4008|2020-07-28/ps_ratio|0.3799|2020-08-04/ps_ratio|0.3989|2020-08-11/ps_ratio|0.4122|2020-08-18/ps_ratio|0.435|2020-08-25/ps_ratio|0.4236|2020-07-07/pe_ratio|33.6667|2020-07-14/pe_ratio|34.25|2020-07-21/pe_ratio|35.1667|2020-07-28/pe_ratio|33.3333|2020-08-04/pe_ratio|35|2020-08-11/pe_ratio|36.1667|2020-08-18/pe_ratio|38.1667|2020-08-25/pe_ratio|37.1667|2020-07-07/price_to_book_value|1.0907|2020-07-14/price_to_book_value|1.1096|2020-07-21/price_to_book_value|1.1393|2020-07-28/price_to_book_value|1.0799|2020-08-04/price_to_book_value|1.1339|2020-08-11/price_to_book_value|1.1817|2020-08-18/price_to_book_value|1.247|2020-08-25/price_to_book_value|1.2143|2020-07-07/peg_ratio|1.6833|2020-07-14/peg_ratio|1.7125|2020-07-21/peg_ratio|1.7583|2020-07-28/peg_ratio|1.6667|2020-08-04/peg_ratio|1.75|2020-08-11/peg_ratio|1.8083|2020-08-18/peg_ratio|1.9083|2020-08-25/peg_ratio|1.8583|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6323|2020-07-31/percent_of_shares_outstanding|0.5832|2020-08-14/percent_of_shares_outstanding|0.569|2020-08-31/percent_of_shares_outstanding|0.5367|2020-07-09/price|2.03|2020-07-23/price|2.03|2020-08-06/price|2.09|2020-08-20/price|2.32|2020-07-09/total_return_price|2.03|2020-07-23/total_return_price|2.03|2020-08-06/total_return_price|2.09|2020-08-20/total_return_price|2.32|2020-07-07/enterprise_value|144.6245|2020-07-14/enterprise_value|146.2931|2020-07-21/enterprise_value|148.9152|2020-07-28/enterprise_value|143.671|2020-08-04/enterprise_value|148.4385|2020-08-11/enterprise_value|152.6557|2020-08-18/enterprise_value|158.4253|2020-08-25/enterprise_value|155.5405
russ2000_1812|III|202009|||||||||||||0.586||3.2532||0.3989|35|1.1435|1.75||0||0.5221||||||||||2.15|2.15|149.29|2.09|2020-10-06/ev_revenues|0.5917|2020-10-13/ev_revenues|0.5804|2020-10-20/ev_revenues|0.5898|2020-10-22/ev_revenues|0.586|2020-10-01/ev_free_cash_flow|3.2958|2020-10-08/ev_free_cash_flow|3.3384|2020-10-15/ev_free_cash_flow|3.3491|2020-10-22/ev_free_cash_flow|3.3065|2020-10-06/ps_ratio|0.4046|2020-10-13/ps_ratio|0.3932|2020-10-20/ps_ratio|0.4027|2020-10-23/ps_ratio|0.3989|2020-10-06/pe_ratio|35.5|2020-10-13/pe_ratio|34.5|2020-10-20/pe_ratio|35.3333|2020-10-23/pe_ratio|35|2020-10-06/price_to_book_value|1.1599|2020-10-13/price_to_book_value|1.1272|2020-10-20/price_to_book_value|1.1544|2020-10-23/price_to_book_value|1.1435|2020-10-06/peg_ratio|1.775|2020-10-13/peg_ratio|1.725|2020-10-20/peg_ratio|1.7667|2020-10-23/peg_ratio|1.75|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.09|2020-10-15/price|2.14|2020-10-23/price|2.1|2020-10-01/total_return_price|2.09|2020-10-15/total_return_price|2.14|2020-10-23/total_return_price|2.1|2020-10-06/enterprise_value|150.7325|2020-10-13/enterprise_value|147.8476|2020-10-20/enterprise_value|150.2517|2020-10-22/enterprise_value|149.29