russ2000_1398|IG|Short Name|||||||||||||dividend_yield||||||||||||price|total_return_price|||||||||||price_next_month|
russ2000_1398|IG|Long Name|||||||||||||Principal Investment Grd Corp Actv ETF Dividend Yield||||||||||||Principal Investment Grd Corp Actv ETF Price (USD)|Principal Investment Grd Corp Actv ETF Total Return Price (USD)||||||||||||
russ2000_1398|IG|Unit|||||||||||||percent_USD_metric||||||||||||figure_money_USD_price|figure_money_USD_price||||||||||||
russ2000_1398|IG||||||||||||||||||||||||||||||||||||||24.99|2018-04-18/price|24.99|2018-04-25/price|24.99|2018-05-02/price|24.99|2018-05-09/price|24.6794|2018-05-16/price|24.8|2018-05-23/price|24.8|2018-05-30/price|24.8|2018-04-18/total_return_price|21.3984|2018-04-25/total_return_price|21.3984|2018-05-02/total_return_price|21.3984|2018-05-09/total_return_price|21.1324|2018-05-16/total_return_price|21.2357|2018-05-23/total_return_price|21.2357|2018-05-30/total_return_price|21.2357
russ2000_1398|IG|201806|||||||||||||||||||||||||24.619|21.1467|||||||||||24.61|2018-07-05/price|24.61|2018-07-12/price|24.7601|2018-07-19/price|24.8299|2018-07-26/price|24.7701|2018-08-02/price|24.7701|2018-08-09/price|24.79|2018-08-16/price|24.79|2018-08-23/price|24.79|2018-08-30/price|24.79|2018-07-05/total_return_price|21.2056|2018-07-12/total_return_price|21.3349|2018-07-19/total_return_price|21.3951|2018-07-26/total_return_price|21.3435|2018-08-02/total_return_price|21.4146|2018-08-09/total_return_price|21.4318|2018-08-16/total_return_price|21.4318|2018-08-23/total_return_price|21.4318|2018-08-30/total_return_price|21.4318
russ2000_1398|IG|201809|||||||||||||||||||||||||24.6976|21.4226|||||||||||24.55|2018-10-04/price|24.55|2018-10-11/price|24.41|2018-10-18/price|24.41|2018-10-25/price|24.306|2018-11-01/price|24.2199|2018-11-08/price|24.3|2018-11-15/price|24.28|2018-11-23/price|24.11|2018-11-30/price|24.11|2018-10-04/total_return_price|21.3642|2018-10-11/total_return_price|21.2424|2018-10-18/total_return_price|21.2424|2018-10-25/total_return_price|21.1519|2018-11-01/total_return_price|21.1483|2018-11-08/total_return_price|21.2183|2018-11-15/total_return_price|21.2008|2018-11-23/total_return_price|21.0524|2018-11-30/total_return_price|21.0524
russ2000_1398|IG|201812|||||||||||||||||||||||||24.0274|21.142|||||||||||24.125|2019-01-04/price|24.125|2019-01-11/price|24.295|2019-01-18/price|24.385|2019-01-25/price|24.51|2019-02-01/price|24.695|2019-02-08/price|24.765|2019-02-15/price|24.775|2019-02-22/price|24.79|2019-01-04/total_return_price|21.2279|2019-01-11/total_return_price|21.3775|2019-01-18/total_return_price|21.4567|2019-01-25/total_return_price|21.5667|2019-02-01/total_return_price|21.7988|2019-02-08/total_return_price|21.8606|2019-02-15/total_return_price|21.8695|2019-02-22/total_return_price|21.8827
russ2000_1398|IG|201903|||||||||||||||||||||||||25.32|22.429|||||||||||25.19|2019-04-05/price|25.19|2019-04-12/price|25.275|2019-04-22/price|25.215|2019-04-29/price|25.36|2019-05-06/price|25.325|2019-05-13/price|25.34|2019-05-20/price|25.365|2019-05-28/price|25.515|2019-04-05/total_return_price|22.3841|2019-04-12/total_return_price|22.4596|2019-04-22/total_return_price|22.4063|2019-04-29/total_return_price|22.5351|2019-05-06/total_return_price|22.5765|2019-05-13/total_return_price|22.5899|2019-05-20/total_return_price|22.6122|2019-05-28/total_return_price|22.7459
russ2000_1398|IG|201906|||||||||||||3.71||||||||||||26.195|23.4263|||||||||||26.28|2019-07-01/dividend_yield|3.7745|2019-07-02/dividend_yield|3.7666|2019-07-03/dividend_yield|3.7573|2019-07-05/dividend_yield|3.7785|2019-07-08/dividend_yield|3.7813|2019-07-09/dividend_yield|3.7868|2019-07-10/dividend_yield|3.7868|2019-07-11/dividend_yield|3.7992|2019-07-12/dividend_yield|3.797|2019-07-15/dividend_yield|3.7904|2019-07-16/dividend_yield|3.7977|2019-07-17/dividend_yield|3.7854|2019-07-18/dividend_yield|3.776|2019-07-19/dividend_yield|3.7761|2019-07-22/dividend_yield|3.7709|2019-07-23/dividend_yield|3.7716|2019-07-24/dividend_yield|3.7645|2019-07-25/dividend_yield|3.7716|2019-07-26/dividend_yield|3.7659|2019-07-29/dividend_yield|3.7673|2019-07-30/dividend_yield|3.7701|2019-07-31/dividend_yield|3.7645|2019-08-01/dividend_yield|3.7578|2019-08-02/dividend_yield|3.7506|2019-08-05/dividend_yield|3.743|2019-08-06/dividend_yield|3.7274|2019-08-07/dividend_yield|3.7292|2019-08-08/dividend_yield|3.7208|2019-08-09/dividend_yield|3.7293|2019-08-12/dividend_yield|3.7035|2019-08-13/dividend_yield|3.7141|2019-08-14/dividend_yield|3.7047|2019-08-15/dividend_yield|3.6815|2019-08-16/dividend_yield|3.6883|2019-08-19/dividend_yield|3.6959|2019-08-20/dividend_yield|3.6854|2019-08-21/dividend_yield|3.6759|2019-08-22/dividend_yield|3.6842|2019-08-23/dividend_yield|3.6699|2019-08-26/dividend_yield|3.6713|2019-08-27/dividend_yield|3.6584|2019-08-28/dividend_yield|3.6556|2019-08-29/dividend_yield|3.6597|2019-08-30/dividend_yield|3.6611|2019-07-02/price|26.28|2019-07-09/price|26.14|2019-07-16/price|26.065|2019-07-23/price|26.245|2019-07-30/price|26.2556|2019-08-06/price|26.5983|2019-08-13/price|26.6938|2019-08-20/price|26.9012|2019-08-27/price|27.1|2019-07-02/total_return_price|23.585|2019-07-09/total_return_price|23.4593|2019-07-16/total_return_price|23.392|2019-07-23/total_return_price|23.5536|2019-07-30/total_return_price|23.5631|2019-08-06/total_return_price|23.9469|2019-08-13/total_return_price|24.0328|2019-08-20/total_return_price|24.2196|2019-08-27/total_return_price|24.3986
russ2000_1398|IG|201909|||||||||||||3.6889||||||||||||26.8396|24.2352|||||||||||26.765|2019-10-01/dividend_yield|3.6915|2019-10-02/dividend_yield|3.6922|2019-10-03/dividend_yield|3.6777|2019-10-04/dividend_yield|3.6648|2019-10-07/dividend_yield|3.6778|2019-10-08/dividend_yield|3.6785|2019-10-09/dividend_yield|3.6839|2019-10-10/dividend_yield|3.7027|2019-10-11/dividend_yield|3.7141|2019-10-14/dividend_yield|3.7012|2019-10-15/dividend_yield|3.7089|2019-10-16/dividend_yield|3.704|2019-10-17/dividend_yield|3.7033|2019-10-18/dividend_yield|3.6964|2019-10-21/dividend_yield|3.7047|2019-10-22/dividend_yield|3.7012|2019-10-23/dividend_yield|3.7047|2019-10-24/dividend_yield|3.6964|2019-10-25/dividend_yield|3.7005|2019-10-28/dividend_yield|3.7095|2019-10-29/dividend_yield|3.7117|2019-10-30/dividend_yield|3.7068|2019-10-31/dividend_yield|3.6819|2019-11-01/dividend_yield|3.6585|2019-11-04/dividend_yield|3.6702|2019-11-05/dividend_yield|3.6881|2019-11-06/dividend_yield|3.6746|2019-11-07/dividend_yield|3.6966|2019-11-08/dividend_yield|3.6944|2019-11-11/dividend_yield|3.6986|2019-11-12/dividend_yield|3.6916|2019-11-13/dividend_yield|3.6854|2019-11-14/dividend_yield|3.6722|2019-11-15/dividend_yield|3.6722|2019-11-18/dividend_yield|3.6681|2019-11-19/dividend_yield|3.6645|2019-11-20/dividend_yield|3.6572|2019-11-21/dividend_yield|3.6665|2019-11-22/dividend_yield|3.6606|2019-11-25/dividend_yield|3.649|2019-11-26/dividend_yield|3.6408|2019-11-27/dividend_yield|3.6435|2019-11-29/dividend_yield|3.6489|2019-10-01/price|26.765|2019-10-08/price|26.86|2019-10-15/price|26.64|2019-10-22/price|26.695|2019-10-29/price|26.62|2019-11-05/price|26.55|2019-11-12/price|26.525|2019-11-19/price|26.7212|2019-11-26/price|26.895|2019-10-01/total_return_price|24.2399|2019-10-08/total_return_price|24.3259|2019-10-15/total_return_price|24.1267|2019-10-22/total_return_price|24.1765|2019-10-29/total_return_price|24.1086|2019-11-05/total_return_price|24.111|2019-11-12/total_return_price|24.0883|2019-11-19/total_return_price|24.2664|2019-11-26/total_return_price|24.4243
russ2000_1398|IG|201912|||||||||||||7.0402||||||||||||25.9687|25.3284|||||||||||26.02|2020-01-02/dividend_yield|7.0236|2020-01-03/dividend_yield|6.9994|2020-01-06/dividend_yield|7.0115|2020-01-07/dividend_yield|7.0263|2020-01-08/dividend_yield|7.0449|2020-01-09/dividend_yield|7.025|2020-01-10/dividend_yield|7.0048|2020-01-13/dividend_yield|7.0088|2020-01-14/dividend_yield|7.0088|2020-01-15/dividend_yield|6.9914|2020-01-16/dividend_yield|6.9909|2020-01-17/dividend_yield|6.9821|2020-01-21/dividend_yield|6.9581|2020-01-22/dividend_yield|6.9502|2020-01-23/dividend_yield|6.9423|2020-01-24/dividend_yield|6.9291|2020-01-27/dividend_yield|6.9173|2020-01-28/dividend_yield|6.9226|2020-01-29/dividend_yield|6.9017|2020-01-30/dividend_yield|6.9004|2020-01-31/dividend_yield|6.8861|2020-02-03/dividend_yield|6.8918|2020-02-04/dividend_yield|6.9188|2020-02-05/dividend_yield|6.9179|2020-02-06/dividend_yield|6.914|2020-02-07/dividend_yield|6.8853|2020-02-10/dividend_yield|6.871|2020-02-11/dividend_yield|6.8918|2020-02-12/dividend_yield|6.8918|2020-02-13/dividend_yield|6.8866|2020-02-14/dividend_yield|6.8723|2020-02-18/dividend_yield|6.8506|2020-02-19/dividend_yield|6.8646|2020-02-20/dividend_yield|6.8478|2020-02-21/dividend_yield|6.8317|2020-02-24/dividend_yield|6.8269|2020-02-25/dividend_yield|6.8221|2020-02-26/dividend_yield|6.8322|2020-02-27/dividend_yield|6.8763|2020-02-28/dividend_yield|6.813|2020-01-07/price|26.02|2020-01-14/price|26.085|2020-01-21/price|26.275|2020-01-28/price|26.41|2020-02-04/price|26.3765|2020-02-11/price|26.48|2020-02-18/price|26.6394|2020-02-25/price|26.7504|2020-01-07/total_return_price|25.3785|2020-01-14/total_return_price|25.4418|2020-01-21/total_return_price|25.6272|2020-01-28/total_return_price|25.7588|2020-02-04/total_return_price|25.7996|2020-02-11/total_return_price|25.9009|2020-02-18/total_return_price|26.0568|2020-02-25/total_return_price|26.1654
russ2000_1398|IG|202003|||||||||||||7.3998||||||||||||24.1849|24.0548|||||||||||24.304|2020-04-01/dividend_yield|7.4657|2020-04-02/dividend_yield|7.4458|2020-04-03/dividend_yield|7.4594|2020-04-06/dividend_yield|7.3968|2020-04-07/dividend_yield|7.3796|2020-04-08/dividend_yield|7.3158|2020-04-09/dividend_yield|7.1012|2020-04-13/dividend_yield|7.0762|2020-04-14/dividend_yield|7.0583|2020-04-15/dividend_yield|7.0378|2020-04-16/dividend_yield|7.0318|2020-04-17/dividend_yield|7.026|2020-04-20/dividend_yield|7.0515|2020-04-21/dividend_yield|7.0681|2020-04-22/dividend_yield|7.0608|2020-04-23/dividend_yield|7.0377|2020-04-24/dividend_yield|7.0269|2020-04-27/dividend_yield|7.0542|2020-04-28/dividend_yield|7.0434|2020-04-29/dividend_yield|7.0002|2020-04-30/dividend_yield|7.0402|2020-05-01/dividend_yield|7.0684|2020-05-04/dividend_yield|7.0748|2020-05-05/dividend_yield|7.0705|2020-05-06/dividend_yield|7.1262|2020-05-07/dividend_yield|7.1024|2020-05-08/dividend_yield|7.136|2020-05-11/dividend_yield|7.1738|2020-05-12/dividend_yield|7.1586|2020-05-13/dividend_yield|7.126|2020-05-14/dividend_yield|7.0815|2020-05-15/dividend_yield|7.0843|2020-05-18/dividend_yield|7.0677|2020-05-19/dividend_yield|7.0459|2020-05-20/dividend_yield|6.9758|2020-05-21/dividend_yield|6.9723|2020-05-22/dividend_yield|6.9637|2020-05-26/dividend_yield|6.9603|2020-05-27/dividend_yield|6.9264|2020-05-28/dividend_yield|6.9352|2020-05-29/dividend_yield|6.885|2020-04-03/price|24.304|2020-04-13/price|25.62|2020-04-20/price|25.71|2020-04-27/price|25.6999|2020-05-04/price|25.5643|2020-05-11/price|25.2117|2020-05-18/price|25.59|2020-05-26/price|25.985|2020-04-07/total_return_price|24.175|2020-04-14/total_return_price|25.2751|2020-04-21/total_return_price|25.2401|2020-04-28/total_return_price|25.3288|2020-05-05/total_return_price|25.2474|2020-05-12/total_return_price|24.9365|2020-05-19/total_return_price|25.3355|2020-05-26/total_return_price|25.6472
russ2000_1398|IG|202006|||||||||||||6.7013||||||||||||26.7729|26.4923|||||||||||26.995|2020-07-01/dividend_yield|6.6628|2020-07-02/dividend_yield|6.6436|2020-07-06/dividend_yield|6.6134|2020-07-07/dividend_yield|6.6036|2020-07-08/dividend_yield|6.6085|2020-07-09/dividend_yield|6.5841|2020-07-10/dividend_yield|6.578|2020-07-13/dividend_yield|6.5914|2020-07-14/dividend_yield|6.5671|2020-07-15/dividend_yield|6.5647|2020-07-16/dividend_yield|6.5514|2020-07-17/dividend_yield|6.5334|2020-07-20/dividend_yield|6.4989|2020-07-21/dividend_yield|6.4953|2020-07-22/dividend_yield|6.4788|2020-07-23/dividend_yield|6.4729|2020-07-24/dividend_yield|6.4577|2020-07-27/dividend_yield|6.4888|2020-07-28/dividend_yield|6.48|2020-07-29/dividend_yield|6.4776|2020-07-30/dividend_yield|6.4472|2020-07-31/dividend_yield|6.463|2020-08-03/dividend_yield|6.4445|2020-08-04/dividend_yield|6.4173|2020-08-05/dividend_yield|6.4234|2020-08-06/dividend_yield|6.3978|2020-08-07/dividend_yield|6.4141|2020-08-10/dividend_yield|6.4164|2020-08-11/dividend_yield|6.4563|2020-08-12/dividend_yield|6.4644|2020-08-13/dividend_yield|6.5113|2020-08-14/dividend_yield|6.542|2020-08-17/dividend_yield|6.5262|2020-08-18/dividend_yield|6.5227|2020-08-19/dividend_yield|6.5323|2020-08-20/dividend_yield|6.5084|2020-08-21/dividend_yield|6.5012|2020-08-24/dividend_yield|6.4956|2020-08-25/dividend_yield|6.514|2020-08-26/dividend_yield|6.5227|2020-08-27/dividend_yield|6.5529|2020-08-28/dividend_yield|6.5477|2020-08-31/dividend_yield|6.5265|2020-07-07/price|26.995|2020-07-14/price|27.145|2020-07-21/price|27.4452|2020-07-28/price|27.51|2020-08-04/price|27.606|2020-08-06/price|27.6904|2020-08-13/price|27.2075|2020-08-20/price|27.22|2020-08-27/price|27.035|2020-07-07/total_return_price|26.7927|2020-07-14/total_return_price|26.9416|2020-07-21/total_return_price|27.2395|2020-07-28/total_return_price|27.3038|2020-08-04/total_return_price|27.4715|2020-08-06/total_return_price|27.5555|2020-08-13/total_return_price|27.0749|2020-08-20/total_return_price|27.0874|2020-08-27/total_return_price|26.9033
russ2000_1398|IG|202009|||||||||||||6.5117||||||||||||27.0031|26.9363|||||||||||26.9865|2020-10-01/dividend_yield|6.4643|2020-10-02/dividend_yield|6.4648|2020-10-05/dividend_yield|6.4807|2020-10-06/dividend_yield|6.4654|2020-10-07/dividend_yield|6.4695|2020-10-08/dividend_yield|6.4527|2020-10-09/dividend_yield|6.4484|2020-10-12/dividend_yield|6.4219|2020-10-13/dividend_yield|6.4197|2020-10-14/dividend_yield|6.4183|2020-10-15/dividend_yield|6.4325|2020-10-16/dividend_yield|6.4418|2020-10-19/dividend_yield|6.443|2020-10-20/dividend_yield|6.4527|2020-10-21/dividend_yield|6.4551|2020-10-22/dividend_yield|6.4743|2020-10-01/price|26.9865|2020-10-08/price|27.0353|2020-10-15/price|27.12|2020-10-22/price|26.945|2020-10-01/total_return_price|26.9865|2020-10-08/total_return_price|27.0353|2020-10-15/total_return_price|27.12|2020-10-22/total_return_price|26.945