russ2000_0085|IDA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0085|IDA|Long Name|Idacorp Inc Total Current Assets (Quarterly) (USD)|Idacorp Inc Cash and Short Term Investments (Quarterly) (USD)|Idacorp Inc Inventories (Quarterly) (USD)|Idacorp Inc Net PP&E (Quarterly) (USD)|Idacorp Inc Goodwill and Intangibles (Quarterly) (USD)|Idacorp Inc Total Liabilities (Quarterly) (USD)|Idacorp Inc Total Current Liabilities (Quarterly) (USD)|Idacorp Inc Total Long Term Liabilities (Quarterly) (USD)|Idacorp Inc Total Deposits (Quarterly) (USD)|Idacorp Inc Book Value (Quarterly) (USD)|Idacorp Inc Retained Earnings (Quarterly) (USD)|Idacorp Inc Treasury Stock (Quarterly) (USD)|Idacorp Inc EV to Revenues|Idacorp Inc EV to Earnings|Idacorp Inc EV to Free Cash Flow|Idacorp Inc EV to Assets (Quarterly)|Idacorp Inc PS Ratio|Idacorp Inc PE Ratio|Idacorp Inc Price to Book Value|Idacorp Inc PEG Ratio|Idacorp Inc Debt to Equity Ratio|Idacorp Inc Dividend Yield|Idacorp Inc Shareholder Yield (TTM)|Idacorp Inc Percent of Shares Outstanding Short|Idacorp Inc Average Diluted Shares Outstanding (Quarterly)|Idacorp Inc EPS Diluted (Quarterly) (USD)|Idacorp Inc Dividend Per Share (Quarterly) (USD)|Idacorp Inc Revenue (Quarterly) (USD)|Idacorp Inc Gross Profit (Quarterly) (USD)|Idacorp Inc SG&A Expense (Quarterly) (USD)|Idacorp Inc Pre-Tax Income (Quarterly) (USD)|Idacorp Inc Net Income (Quarterly) (USD)|Idacorp Inc Net Interest Income (Quarterly) (USD)|Idacorp Inc Price (USD)|Idacorp Inc Total Return Price (USD)|Idacorp Inc Enterprise Value (USD)||
russ2000_0085|IDA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0085|IDA|197206||||||||||||||||||||||||||||||||||15.75|2.6224||15.625|1972-07-31/price|15.625|1972-08-31/price|16.25|1972-07-31/total_return_price|2.6016|1972-08-31/total_return_price|2.7056
russ2000_0085|IDA|197209||||||||||||||||||||||||||||||||||16.375|2.7265||17|1972-10-31/price|17|1972-11-30/price|17.5625|1972-10-31/total_return_price|2.8305|1972-11-30/total_return_price|2.9242
russ2000_0085|IDA|197212||||||||||||||||||||||||||||||||||17.75|2.9554||16.5|1973-01-31/price|16.5|1973-02-28/price|15.25|1973-01-31/total_return_price|2.7473|1973-02-28/total_return_price|2.5391
russ2000_0085|IDA|197303||||||||||||||||||||||||||||||||||14.9375|2.4871||14.375|1973-04-30/price|14.375|1973-05-31/price|14.3125|1973-04-30/total_return_price|2.3935|1973-05-31/total_return_price|2.3831
russ2000_0085|IDA|197306||||||||||||||||||||||||||||||||||14.25|2.3726||13.625|1973-07-31/price|13.625|1973-08-31/price|13.875|1973-07-31/total_return_price|2.2686|1973-08-31/total_return_price|2.3102
russ2000_0085|IDA|197309||||||||||||||||||||||||||||||||||14.9375|2.4871||13.4375|1973-10-31/price|13.4375|1973-11-30/price|13.75|1973-10-31/total_return_price|2.2374|1973-11-30/total_return_price|2.2894
russ2000_0085|IDA|197312||||||||||||||||||||||||||||||||||14.0625|2.3414||15.125|1974-01-31/price|15.125|1974-02-28/price|14.8125|1974-01-31/total_return_price|2.5183|1974-02-28/total_return_price|2.4663
russ2000_0085|IDA|197403||||||||||||||||||||||||||||||||||13.375|2.227||13.125|1974-04-30/price|13.125|1974-05-31/price|11.8125|1974-04-30/total_return_price|2.1853|1974-05-31/total_return_price|1.9668
russ2000_0085|IDA|197406||||||||||||||||||||||||||||||||||12|1.998||12.4375|1974-07-31/price|12.4375|1974-08-30/price|11.5|1974-07-31/total_return_price|2.0709|1974-08-30/total_return_price|1.9148
russ2000_0085|IDA|197409||||||||||||||||||||||||||||||||||11|1.8315||12.125|1974-10-31/price|12.125|1974-11-29/price|11.8125|1974-10-31/total_return_price|2.0188|1974-11-29/total_return_price|1.9668
russ2000_0085|IDA|197412||||||||||||||||||||||||||||||||||11.625|1.9356||13.375|1975-01-31/price|13.375|1975-02-28/price|14|1975-01-31/total_return_price|2.227|1975-02-28/total_return_price|2.331
russ2000_0085|IDA|197503||||||||||||||||||||||||||||||||||13.25|2.2061||13.25|1975-04-30/price|13.25|1975-05-30/price|13.375|1975-04-30/total_return_price|2.2061|1975-05-30/total_return_price|2.227
russ2000_0085|IDA|197506||||||||||||||||||||||||||||||||||13.75|2.2894||13.875|1975-07-31/price|13.875|1975-08-29/price|13.0625|1975-07-31/total_return_price|2.3102|1975-08-29/total_return_price|2.1749
russ2000_0085|IDA|197509||||||||||||||||||||||||||||||||||13.625|2.2686||13.5|1975-10-31/price|13.5|1975-11-28/price|14.25|1975-10-31/total_return_price|2.2478|1975-11-28/total_return_price|2.3726
russ2000_0085|IDA|197512||||||||||||||||||||||||||||||||||12.875|2.1437||14.375|1976-01-30/price|14.375|1976-02-27/price|13.9375|1976-01-30/total_return_price|2.3935|1976-02-27/total_return_price|2.3206
russ2000_0085|IDA|197603||||||||||||||||||||||||||||||||||13.6875|2.279||13.9375|1976-04-30/price|13.9375|1976-05-28/price|13.3125|1976-04-30/total_return_price|2.3206|1976-05-28/total_return_price|2.2166
russ2000_0085|IDA|197606||||||||||||||||||||||||||||||||||13.25|2.2061||13.8125|1976-07-30/price|13.8125|1976-08-31/price|14.375|1976-07-30/total_return_price|2.2998|1976-08-31/total_return_price|2.3935
russ2000_0085|IDA|197609||||||||||||||||||||||||||||||||||14.0625|2.3414||14.375|1976-10-29/price|14.375|1976-11-30/price|14.125|1976-10-29/total_return_price|2.3935|1976-11-30/total_return_price|2.3518
russ2000_0085|IDA|197612||||||||||||||||||||||||||||||||||14.9375|2.4871||14.4375|1977-01-31/price|14.4375|1977-02-28/price|13.9375|1977-01-31/total_return_price|2.4039|1977-02-28/total_return_price|2.3206
russ2000_0085|IDA|197703||||||||||||||||||||||||||||||||||13.4375|2.2374||13.3125|1977-04-29/price|13.3125|1977-05-31/price|13.875|1977-04-29/total_return_price|2.2166|1977-05-31/total_return_price|2.3102
russ2000_0085|IDA|197706||||||||||||||||||||||||||||||||||14.1875|2.3622||13.9375|1977-07-29/price|13.9375|1977-08-31/price|13.5625|1977-07-29/total_return_price|2.3206|1977-08-31/total_return_price|2.2582
russ2000_0085|IDA|197709||||||||||||||||||||||||||||||||||13.5|2.2478||13.3125|1977-10-31/price|13.3125|1977-11-30/price|13.5|1977-10-31/total_return_price|2.2166|1977-11-30/total_return_price|2.2478
russ2000_0085|IDA|197712||||||||||||||||||||||||||||||||||13.6875|2.279||12.75|1978-01-31/price|12.75|1978-02-28/price|13|1978-01-31/total_return_price|2.1229|1978-02-28/total_return_price|2.1645
russ2000_0085|IDA|197803||||||||||||||||||||||||||||||||||12.9375|2.1541||13.0625|1978-04-28/price|13.0625|1978-05-31/price|13.125|1978-04-28/total_return_price|2.1749|1978-05-31/total_return_price|2.1853
russ2000_0085|IDA|197806||||||||||||||||||||||||||||||||||13.125|2.1853||13.0625|1978-07-31/price|13.0625|1978-08-31/price|13.125|1978-07-31/total_return_price|2.1749|1978-08-31/total_return_price|2.1853
russ2000_0085|IDA|197809||||||||||||||||||||||||||||||||||12.9375|2.1541||12.25|1978-10-31/price|12.25|1978-11-30/price|12.375|1978-10-31/total_return_price|2.0396|1978-11-30/total_return_price|2.0605
russ2000_0085|IDA|197812||||||||||||||||||||||||||||||||||12.0625|2.0084||12.5|1979-01-31/price|12.5|1979-02-28/price|12.4375|1979-01-31/total_return_price|2.0813|1979-02-28/total_return_price|2.0709
russ2000_0085|IDA|197903||||||||||||||||||||||||||||||||||12.4375|2.0709||12.125|1979-04-30/price|12.125|1979-05-31/price|12.625|1979-04-30/total_return_price|2.0188|1979-05-31/total_return_price|2.1021
russ2000_0085|IDA|197906||||||||||||||||||||||||||||||||||12.625|2.1021||12.8125|1979-07-31/price|12.8125|1979-08-31/price|12.4375|1979-07-31/total_return_price|2.1333|1979-08-31/total_return_price|2.0709
russ2000_0085|IDA|197909||||||||||||||||||||||||||||||||||11.625|1.9356||10.9375|1979-10-31/price|10.9375|1979-11-30/price|11.6875|1979-10-31/total_return_price|1.8211|1979-11-30/total_return_price|1.946
russ2000_0085|IDA|197912||||||||||||||||||||||||||||||||||10.5625|1.7587||10.625|1980-01-31/price|10.625|1980-02-29/price|9.9375|1980-01-31/total_return_price|1.7691|1980-02-29/total_return_price|1.6546
russ2000_0085|IDA|198003||||||||||||||||||||||||||||||||||9.5|1.5818||10.5625|1980-04-30/price|10.5625|1980-05-30/price|11.25|1980-04-30/total_return_price|1.7587|1980-05-30/total_return_price|1.8731
russ2000_0085|IDA|198006||||||||||||||||||||||||||||||||||11.4375|1.9044||10.875|1980-07-31/price|10.875|1980-08-29/price|10.75|1980-07-31/total_return_price|1.8107|1980-08-29/total_return_price|1.7899
russ2000_0085|IDA|198009||||||||||||||||||||||||||||||||||10.6875|1.7795||10.0625|1980-10-31/price|10.0625|1980-11-28/price|9.75|1980-10-31/total_return_price|1.6754|1980-11-28/total_return_price|1.6234
russ2000_0085|IDA|198012||||||||||||||||||||||||||||||||||10.3125|1.717||9.9375|1981-01-30/price|9.9375|1981-02-27/price|9.875|1981-01-30/total_return_price|1.6546|1981-02-27/total_return_price|1.6442
russ2000_0085|IDA|198103||||||||||||||||||||||||||||||||||10.3125|1.717||9.75|1981-04-30/price|9.75|1981-05-29/price|9.9375|1981-04-30/total_return_price|1.6234|1981-05-29/total_return_price|1.6546
russ2000_0085|IDA|198106||||||||||||||||||||||||||||||||||10.25|1.7066||10.1875|1981-07-31/price|10.1875|1981-08-31/price|10.0625|1981-07-31/total_return_price|1.6962|1981-08-31/total_return_price|1.6754
russ2000_0085|IDA|198109||||||||||||||||||||||||||||||||||10.1875|1.6962||10.4375|1981-10-30/price|10.4375|1981-11-30/price|11.1875|1981-10-30/total_return_price|1.7379|1981-11-30/total_return_price|1.8627
russ2000_0085|IDA|198112||||||||||||||||||||||||||||||||||10.5|1.7483||10.5|1982-01-29/price|10.5|1982-02-26/price|10.4375|1982-01-29/total_return_price|1.7483|1982-02-26/total_return_price|1.7379
russ2000_0085|IDA|198203||||||||||||||||||||||||||||||||||11.1875|1.8627||11.3125|1982-04-30/price|11.3125|1982-05-28/price|11.5625|1982-04-30/total_return_price|1.8835|1982-05-28/total_return_price|1.9252
russ2000_0085|IDA|198206||||||||||||||||||||||||||||||||||11|1.8315||10.875|1982-07-30/price|10.875|1982-08-31/price|12|1982-07-30/total_return_price|1.8107|1982-08-31/total_return_price|1.998
russ2000_0085|IDA|198209||||||||||||||||||||||||||||||||||13.0625|2.1749||13.3125|1982-10-29/price|13.3125|1982-11-30/price|13.875|1982-10-29/total_return_price|2.2166|1982-11-30/total_return_price|2.3102
russ2000_0085|IDA|198212||||||||||||||||||||||||||||||||||14.375|2.3935||14.5|1983-01-31/price|14.5|1983-02-28/price|15.25|1983-01-31/total_return_price|2.4143|1983-02-28/total_return_price|2.5391
russ2000_0085|IDA|198303||||||||||||||||||||||||||||||||||15.375|2.56||15.9375|1983-04-29/price|15.9375|1983-05-31/price|15.4375|1983-04-29/total_return_price|2.6536|1983-05-31/total_return_price|2.5704
russ2000_0085|IDA|198306||||||||||||||||||||||||||||||||||15.5|2.5808||15|1983-07-29/price|15|1983-08-31/price|15.3125|1983-07-29/total_return_price|2.4975|1983-08-31/total_return_price|2.5496
russ2000_0085|IDA|198309||||||||||||||||||||||||||||||||||16.5|2.7473||16|1983-10-31/price|16|1983-11-30/price|16.8125|1983-10-31/total_return_price|2.664|1983-11-30/total_return_price|2.7993
russ2000_0085|IDA|198312||||||||||||||||||||||||||||||||||16.75|2.7889||16.75|1984-01-31/price|16.75|1984-02-29/price|16.75|1984-01-31/total_return_price|2.7889|1984-02-29/total_return_price|2.7889
russ2000_0085|IDA|198403|||||||||||||||||||||||||32.724|0.78||105.6||||29.3||16.6875|2.7785||15.4375|1984-04-30/price|15.4375|1984-05-31/price|16|1984-04-30/total_return_price|2.5704|1984-05-31/total_return_price|2.664
russ2000_0085|IDA|198406|||||||||||||||||||||||||32.746|0.62||94.9||||23.8||16.4375|2.7369||16.4375|1984-07-31/price|16.4375|1984-08-31/price|16.875|1984-07-31/total_return_price|2.7369|1984-08-31/total_return_price|2.8097
russ2000_0085|IDA|198409|||||||||||||||||||||||||32.93|0.59||116.9||||22.5||17.9375|2.9866||18.4375|1984-10-31/price|18.4375|1984-11-30/price|18.5|1984-10-31/total_return_price|3.0699|1984-11-30/total_return_price|3.0803
russ2000_0085|IDA|198412|||||||||||||||||1.4713||||||||33.246|||110.4||||24.4||19.125|3.1843||18.875|1985-01-31/ps_ratio|1.4521|1985-02-28/ps_ratio|1.5242|1985-01-31/price|18.875|1985-02-28/price|19.8125|1985-01-31/total_return_price|3.2085|1985-02-28/total_return_price|3.3679
russ2000_0085|IDA|198503|||||||||||||||||1.5263||||||||33.246|0.8|0.41|121.6||||29.6||20.5|3.4847||20.75|1985-04-30/ps_ratio|1.5449|1985-05-31/ps_ratio|1.5542|1985-04-30/price|20.75|1985-05-31/price|20.875|1985-04-30/total_return_price|3.596|1985-05-31/total_return_price|3.6177
russ2000_0085|IDA|198506|||||||||||||||||1.7139||||||||33.398|0.43|0.41|106.4||||17.5||23.5|4.0726||20.625|1985-07-31/ps_ratio|1.5042|1985-08-30/ps_ratio|1.5589|1985-07-31/price|20.625|1985-08-30/price|21.375|1985-07-31/total_return_price|3.6385|1985-08-30/total_return_price|3.7708
russ2000_0085|IDA|198509|||||||||||||||||1.5206||||||||33.572|0.48|0.43|116.9||||19.4||20.75|3.6606||20.875|1985-10-31/ps_ratio|1.5298|1985-11-29/ps_ratio|1.5664|1985-10-31/price|20.875|1985-11-29/price|21.375|1985-10-31/total_return_price|3.7573|1985-11-29/total_return_price|3.8473
russ2000_0085|IDA|198512|||||||||||||||||1.7086||||||||33.86||0.43|106.3||||18.3||23|4.1398||24.375|1986-01-31/ps_ratio|1.8108|1986-02-28/ps_ratio|1.8572|1986-01-17/dividend_yield|7.3118|1986-01-31/dividend_yield|6.9744|1986-02-14/dividend_yield|7.0833|1986-02-28/dividend_yield|6.8|1986-01-31/price|24.375|1986-02-28/price|25|1986-01-31/total_return_price|4.4678|1986-02-28/total_return_price|4.5823
russ2000_0085|IDA|198603|||||||||||||||||1.9693|||||6.5072|||33.86|0.61|0.43|117.1||||23.7||26.125|4.7885||25.125|1986-04-30/ps_ratio|1.8939|1986-05-30/ps_ratio|1.9505|1986-04-14/dividend_yield|6.4151|1986-04-28/dividend_yield|6.8458|1986-05-12/dividend_yield|6.9848|1986-05-27/dividend_yield|6.7122|1986-04-30/price|25.125|1986-05-30/price|25.875|1986-04-30/total_return_price|4.6784|1986-05-30/total_return_price|4.818
russ2000_0085|IDA|198606|||||||||||||||||2.1589|||||6.3704|||33.977|0.36|0.43|98.3||||15.4||28|5.2137||27.625|1986-07-31/ps_ratio|2.13|1986-08-29/ps_ratio|2.2167|1986-07-08/dividend_yield|6.2262|1986-07-22/dividend_yield|6.4444|1986-08-05/dividend_yield|6.3273|1986-08-19/dividend_yield|5.9742|1986-07-31/price|27.625|1986-08-29/price|28.75|1986-07-31/total_return_price|5.2283|1986-08-29/total_return_price|5.4412
russ2000_0085|IDA|198609|||||||||||||||||2.1359|||||6.5047|||33.977|0.58|0.45|103.1||||22.1||26.75|5.0627||28.5|1986-10-31/ps_ratio|2.2756|1986-11-28/ps_ratio|2.2257|1986-10-14/dividend_yield|6.3273|1986-10-28/dividend_yield|6.1754|1986-11-11/dividend_yield|6.1485|1986-11-25/dividend_yield|6.2857|1986-10-31/price|28.5|1986-11-28/price|27.875|1986-10-31/total_return_price|5.4793|1986-11-28/total_return_price|5.3591
russ2000_0085|IDA|198612|||||||||||||||||2.1793|||||6.6415|||33.977||0.45|90.4||||17.2||26.25|5.0467||27.125|1987-01-30/ps_ratio|2.252|1987-02-27/ps_ratio|2.2208|1987-01-06/dividend_yield|6.2301|1987-01-20/dividend_yield|5.9832|1987-02-03/dividend_yield|6.3571|1987-02-17/dividend_yield|6.781|1987-01-30/price|27.125|1987-02-27/price|26.75|1987-01-30/total_return_price|5.2944|1987-02-27/total_return_price|5.2212
russ2000_0085|IDA|198703|||||||||||||||||2.3445|||||6.5622|||33.977|0.45|0.45|101.3||||16.5||27.125|5.2944||25|1987-04-30/ps_ratio|2.1608|1987-05-29/ps_ratio|2.1176|1987-04-14/dividend_yield|7.3026|1987-04-28/dividend_yield|7.4611|1987-05-12/dividend_yield|7.1642|1987-05-26/dividend_yield|7.3096|1987-04-30/price|25|1987-05-29/price|24.5|1987-04-30/total_return_price|4.97|1987-05-29/total_return_price|4.8706
russ2000_0085|IDA|198706|||||||||||||||||2.1399|||||7.5393|||33.977|0.21|0.45|94.2||||8.2||24.5|4.8706||24.25|1987-07-31/ps_ratio|2.1181|1987-08-31/ps_ratio|2.1618|1987-07-07/dividend_yield|7.3846|1987-07-21/dividend_yield|7.9121|1987-08-04/dividend_yield|7.3846|1987-08-18/dividend_yield|7.0936|1987-07-31/price|24.25|1987-08-31/price|24.75|1987-07-31/total_return_price|4.915|1987-08-31/total_return_price|5.0163
russ2000_0085|IDA|198709|||||||||||||||||2.1678|||||7.0936|||33.977|0.5|0.45|107.9||||17.9||25.125|5.0923||23.25|1987-10-30/ps_ratio|2.006|1987-11-30/ps_ratio|1.9089|1987-10-13/dividend_yield|6.9231|1987-10-19/dividend_yield|9.4737|1987-11-02/dividend_yield|8.2759|1987-11-16/dividend_yield|7.7419|1987-11-30/dividend_yield|8.1356|1987-10-30/price|23.25|1987-11-30/price|22.125|1987-10-30/total_return_price|4.8266|1987-11-30/total_return_price|4.5931
russ2000_0085|IDA|198712|||||||||||||||||1.8943|||||8.0447|||33.977||0.45|91.2||||5.6||22|4.5671||24|1988-01-29/ps_ratio|2.0665|1988-02-29/ps_ratio|2.1419|1988-01-11/dividend_yield|7.8689|1988-01-25/dividend_yield|7.7005|1988-02-08/dividend_yield|7.3096|1988-02-22/dividend_yield|7.2|1988-01-29/price|24|1988-02-29/price|24.875|1988-01-29/total_return_price|5.0801|1988-02-29/total_return_price|5.2653
russ2000_0085|IDA|198803|||||||||||||||||2.0046|||||7.619|||33.977|0.27|0.45|102.9||||10.2||23.375|4.9478||22.75|1988-04-29/ps_ratio|1.951|1988-05-31/ps_ratio|1.8545|1988-04-04/dividend_yield|7.6596|1988-04-18/dividend_yield|7.5789|1988-05-02/dividend_yield|7.9558|1988-05-16/dividend_yield|8.0447|1988-05-31/dividend_yield|8.3237|1988-04-29/price|22.75|1988-05-31/price|21.625|1988-04-29/total_return_price|4.9085|1988-05-31/total_return_price|4.6658
russ2000_0085|IDA|198806|||||||||||||||||1.8775|||||8.1818|||33.977|0.14|0.45|98.4||||5.8||22.125|4.7737||20.875|1988-07-29/ps_ratio|1.7714|1988-08-31/ps_ratio|1.8563|1988-07-12/dividend_yield|8.1818|1988-07-26/dividend_yield|8.6747|1988-08-09/dividend_yield|8.7805|1988-08-23/dividend_yield|8.6747|1988-07-29/price|20.875|1988-08-31/price|21.875|1988-07-29/total_return_price|4.5997|1988-08-31/total_return_price|4.82
russ2000_0085|IDA|198809|||||||||||||||||1.8603|||||8.0899|||33.977|0.37|0.45|111.6||||13.7||22.125|4.8751||21.5|1988-10-31/ps_ratio|1.8077|1988-11-30/ps_ratio|1.8603|1988-10-04/dividend_yield|8.0899|1988-10-18/dividend_yield|8.1818|1988-11-01/dividend_yield|8.3721|1988-11-15/dividend_yield|8.2286|1988-11-29/dividend_yield|8.1818|1988-10-31/price|21.5|1988-11-30/price|22.125|1988-10-31/total_return_price|4.8363|1988-11-30/total_return_price|4.9769
russ2000_0085|IDA|198812|||||||||||||||||1.916|||||7.7005|||33.977||0.45|99.4||||19.4||23.25|5.23||22.875|1989-01-31/ps_ratio|1.8851|1989-02-28/ps_ratio|1.9263|1989-01-10/dividend_yield|7.5393|1989-01-24/dividend_yield|7.8689|1989-02-07/dividend_yield|7.8261|1989-02-21/dividend_yield|7.7838|1989-01-31/price|22.875|1989-02-28/price|23.375|1989-01-31/total_return_price|5.2466|1989-02-28/total_return_price|5.3613
russ2000_0085|IDA|198903|||||||||||||||||1.7977|||||7.8689|||33.977|0.69|0.45|132.4||||24.6||23.375|5.3613||24|1989-04-28/ps_ratio|1.8457|1989-05-31/ps_ratio|1.9611|1989-04-04/dividend_yield|7.619|1989-04-18/dividend_yield|7.4227|1989-05-02/dividend_yield|7.5|1989-05-16/dividend_yield|7.5393|1989-05-30/dividend_yield|7.0588|1989-04-28/price|24|1989-05-31/price|25.5|1989-04-28/total_return_price|5.6087|1989-05-31/total_return_price|5.9593
russ2000_0085|IDA|198906|||||||||||||||||1.9192|||||6.8571|||33.977|0.56|0.45|119.1||||20.2||26.125|6.1054||27.625|1989-07-31/ps_ratio|2.0294|1989-08-31/ps_ratio|2.0111|1989-07-11/dividend_yield|6.6977|1989-07-25/dividend_yield|6.6912|1989-08-08/dividend_yield|6.4821|1989-08-22/dividend_yield|6.6|1989-07-31/price|27.625|1989-08-31/price|27.375|1989-07-31/total_return_price|6.5669|1989-08-31/total_return_price|6.5075
russ2000_0085|IDA|198909|||||||||||||||||1.9237|||||6.7535|||33.977|0.55|0.465|128.2||||19.7||27.125|6.4481||27|1989-10-31/ps_ratio|1.9148|1989-11-30/ps_ratio|2.0566|1989-10-03/dividend_yield|6.6912|1989-10-17/dividend_yield|6.7222|1989-10-31/dividend_yield|6.7778|1989-11-14/dividend_yield|6.5946|1989-11-28/dividend_yield|6.2298|1989-10-31/price|27|1989-11-30/price|29|1989-10-31/total_return_price|6.5298|1989-11-30/total_return_price|7.0135
russ2000_0085|IDA|198912|||||||||||||||||2.0114|||||6.2298|||33.977||0.465|116.5||||20.2||29.375|7.1042||27|1990-01-31/ps_ratio|1.8488|1990-02-28/ps_ratio|1.9087|1990-01-09/dividend_yield|6.4779|1990-01-23/dividend_yield|6.7091|1990-02-06/dividend_yield|6.7706|1990-02-20/dividend_yield|6.7091|1990-01-31/price|27|1990-02-28/price|27.875|1990-01-31/total_return_price|6.6406|1990-02-28/total_return_price|6.8558
russ2000_0085|IDA|199003|||||||||||||||||1.9244|||||6.7091|||34.3478|0.46|0.465|112||||16.9||26.875|6.6098||23.625|1990-04-30/ps_ratio|1.6917|1990-05-31/ps_ratio|1.8259|1990-04-03/dividend_yield|6.8333|1990-04-17/dividend_yield|7.0622|1990-05-01/dividend_yield|7.8316|1990-05-15/dividend_yield|7.2585|1990-05-29/dividend_yield|7.2233|1990-05-08/percent_of_shares_outstanding|0.4788|1990-04-30/price|23.625|1990-05-31/price|25.5|1990-04-30/total_return_price|5.9168|1990-05-31/total_return_price|6.3864
russ2000_0085|IDA|199006|||||||||||||||||1.7857|||||7.6308||0.303|33.5897|0.39|0.465|109.4||||14.2||24.5|6.136||24.5|1990-07-31/ps_ratio|1.7857|1990-08-31/ps_ratio|1.7402|1990-07-10/dividend_yield|7.5533|1990-07-24/dividend_yield|7.7098|1990-08-07/dividend_yield|7.6701|1990-08-21/dividend_yield|7.6701|1990-07-06/percent_of_shares_outstanding|0.1626|1990-08-08/percent_of_shares_outstanding|0.1769|1990-07-31/price|24.5|1990-08-31/price|23.875|1990-07-31/total_return_price|6.2535|1990-08-31/total_return_price|6.0939
russ2000_0085|IDA|199009|||||||||||||||||1.8009|||||8.0432||0.2403|33.6735|0.49|0.465|125.6||||17.6||24.625|6.2854||24.75|1990-10-31/ps_ratio|1.81|1990-11-30/ps_ratio|1.9197|1990-10-02/dividend_yield|7.44|1990-10-16/dividend_yield|7.5152|1990-10-30/dividend_yield|7.5533|1990-11-13/dividend_yield|7.44|1990-11-27/dividend_yield|7.2585|1990-10-08/percent_of_shares_outstanding|0.3924|1990-11-08/percent_of_shares_outstanding|0.2846|1990-10-31/price|24.75|1990-11-30/price|26.25|1990-10-31/total_return_price|6.4376|1990-11-30/total_return_price|6.8278
russ2000_0085|IDA|199012|||||||||||||||||1.8816|13.4817||||7.0521||0.5212|34.2744|0.57|0.465|117.9||||20.6||25.75|6.6977||24.875|1991-01-31/ps_ratio|1.8177|1991-02-28/ps_ratio|1.9638|1991-01-14/pe_ratio|13.3508|1991-01-28/pe_ratio|13.089|1991-02-11/pe_ratio|13.4817|1991-02-25/pe_ratio|13.9398|1991-01-09/dividend_yield|7.2941|1991-01-23/dividend_yield|7.44|1991-02-06/dividend_yield|7.4774|1991-02-20/dividend_yield|7.1196|1991-01-08/percent_of_shares_outstanding|0.4462|1991-02-08/percent_of_shares_outstanding|0.0958|1991-01-31/price|24.875|1991-02-28/price|26.875|1991-01-31/total_return_price|6.5874|1991-02-28/total_return_price|7.117
russ2000_0085|IDA|199103|||||||||||||||||1.9079|14.267||||7.0189||0.2016|34.186|0.43|0.465|120.6||||15.8||26.625|7.0508||26.125|1991-04-30/ps_ratio|1.8721|1991-05-31/ps_ratio|1.8542|1991-04-08/pe_ratio|14.2287|1991-04-22/pe_ratio|13.6968|1991-05-06/pe_ratio|14.0293|1991-05-20/pe_ratio|13.6968|1991-04-03/dividend_yield|7.0521|1991-04-17/dividend_yield|6.9533|1991-05-01/dividend_yield|7.0857|1991-05-15/dividend_yield|7.1538|1991-05-29/dividend_yield|7.2233|1991-04-08/percent_of_shares_outstanding|0.1366|1991-05-08/percent_of_shares_outstanding|0.1008|1991-04-30/price|26.125|1991-05-31/price|25.875|1991-04-30/total_return_price|7.0402|1991-05-31/total_return_price|6.9728
russ2000_0085|IDA|199106|||||||||||||||||1.7674|13.0984||||7.5533||0.0943|34.2308|0.26|0.465|110.9||||10||24.625|6.636||25.125|1991-07-31/ps_ratio|1.8032|1991-08-30/ps_ratio|1.9019|1991-07-01/pe_ratio|14.0714|1991-07-15/pe_ratio|14.2857|1991-07-29/pe_ratio|14.2143|1991-08-12/pe_ratio|14.5714|1991-08-26/pe_ratio|15.0714|1991-07-10/dividend_yield|7.5533|1991-07-24/dividend_yield|7.4774|1991-08-07/dividend_yield|7.33|1991-08-21/dividend_yield|7.0857|1991-07-08/percent_of_shares_outstanding|0.564|1991-08-08/percent_of_shares_outstanding|0.646|1991-07-31/price|25.125|1991-08-30/price|26.5|1991-07-31/total_return_price|6.8984|1991-08-30/total_return_price|7.2759
russ2000_0085|IDA|199109|||||||||||||||||1.9072|14.5714||||7.1884||0.6941|33.913|0.46|0.465|129.6||||16.7||26.75|7.3446||26.875|1991-10-31/ps_ratio|1.9161|1991-11-29/ps_ratio|1.9072|1991-10-07/pe_ratio|15.2616|1991-10-21/pe_ratio|15.0436|1991-11-04/pe_ratio|15.625|1991-11-18/pe_ratio|15.843|1991-10-02/dividend_yield|6.9209|1991-10-16/dividend_yield|6.9859|1991-10-30/dividend_yield|6.9533|1991-11-13/dividend_yield|6.8257|1991-11-27/dividend_yield|6.9533|1991-10-08/percent_of_shares_outstanding|0.6614|1991-11-08/percent_of_shares_outstanding|0.6828|1991-10-31/price|26.875|1991-11-29/price|26.75|1991-10-31/total_return_price|7.5113|1991-11-29/total_return_price|7.4764
russ2000_0085|IDA|199112|||||||||||||||||2.0186|16.5698||||6.5263||0.2852|33.3757|0.41|0.465|122.1||||15.4||28.75|8.0354||26.25|1992-01-31/ps_ratio|1.8431|1992-02-28/ps_ratio|1.8694|1992-01-13/pe_ratio|17.8686|1992-01-27/pe_ratio|17.1474|1992-02-10/pe_ratio|17.1474|1992-02-24/pe_ratio|16.9071|1992-01-09/dividend_yield|6.6133|1992-01-23/dividend_yield|7.0857|1992-02-06/dividend_yield|6.9533|1992-02-20/dividend_yield|7.0521|1992-01-08/percent_of_shares_outstanding|0.7739|1992-02-07/percent_of_shares_outstanding|0.9646|1992-01-31/price|26.25|1992-02-28/price|26.625|1992-01-31/total_return_price|7.464|1992-02-28/total_return_price|7.5706
russ2000_0085|IDA|199203|||||||||||||||||1.7702|15.7051||||7.4774||1.0355|34.2857|0.35|0.465|114.5||||13.4||24.875|7.073||26|1992-04-30/ps_ratio|1.8502|1992-05-29/ps_ratio|1.8591|1992-04-06/pe_ratio|17.0608|1992-04-20/pe_ratio|17.1453|1992-05-04/pe_ratio|17.4831|1992-05-18/pe_ratio|17.5676|1992-04-02/dividend_yield|7.44|1992-04-16/dividend_yield|7.0857|1992-04-30/dividend_yield|7.1538|1992-05-14/dividend_yield|7.1884|1992-05-28/dividend_yield|7.1196|1992-04-08/percent_of_shares_outstanding|1.44|1992-05-08/percent_of_shares_outstanding|0.1301|1992-04-30/price|26|1992-05-29/price|26.125|1992-04-30/total_return_price|7.5262|1992-05-29/total_return_price|7.5624
russ2000_0085|IDA|199206|||||||||||||||||1.7568|16.8919||||7.403||0.1348|34.375|0.32|0.465|124.7||||12.4||25.375|7.3453||26.625|1992-07-31/ps_ratio|1.8434|1992-08-31/ps_ratio|1.8434|1992-07-13/pe_ratio|17.2078|1992-07-27/pe_ratio|17.0455|1992-08-10/pe_ratio|17.2078|1992-08-24/pe_ratio|17.289|1992-07-09/dividend_yield|7.0189|1992-07-23/dividend_yield|7.1538|1992-08-06/dividend_yield|7.0521|1992-08-20/dividend_yield|6.8571|1992-07-08/percent_of_shares_outstanding|0.4178|1992-08-07/percent_of_shares_outstanding|0.8384|1992-07-31/price|26.625|1992-08-31/price|26.625|1992-07-31/total_return_price|7.8461|1992-08-31/total_return_price|7.8461
russ2000_0085|IDA|199209|||||||||||||||||1.9047|17.1266||||6.9533||0.8964|36.3158|0.38|0.465|129||||15.1||27|7.9567||26.5|1992-10-30/ps_ratio|1.8694|1992-11-30/ps_ratio|1.8694|1992-10-06/pe_ratio|18.2363|1992-10-20/pe_ratio|17.8938|1992-11-03/pe_ratio|18.2363|1992-11-17/pe_ratio|18.3219|1992-10-01/dividend_yield|6.8889|1992-10-15/dividend_yield|6.8889|1992-10-29/dividend_yield|7.0521|1992-11-12/dividend_yield|7.0521|1992-11-27/dividend_yield|6.9533|1992-10-08/percent_of_shares_outstanding|1.5301|1992-11-06/percent_of_shares_outstanding|1.5615|1992-10-30/price|26.5|1992-11-30/price|26.5|1992-10-30/total_return_price|7.9462|1992-11-30/total_return_price|7.9462
russ2000_0085|IDA|199212|||||||||||||||||1.9429|19.0925||||6.6133||0.8295|35.788|0.5|0.465|129.9||||19.1||27.5|8.246||28.5|1993-01-29/ps_ratio|2.0135|1993-02-26/ps_ratio|2.0665|1993-01-12/pe_ratio|17.9839|1993-01-26/pe_ratio|18.3065|1993-02-09/pe_ratio|18.9516|1993-02-23/pe_ratio|19.1935|1993-01-11/dividend_yield|6.6726|1993-01-25/dividend_yield|6.5551|1993-02-08/dividend_yield|6.3051|1993-02-22/dividend_yield|6.3319|1993-01-08/percent_of_shares_outstanding|1.0296|1993-02-05/percent_of_shares_outstanding|1.8246|1993-01-29/price|28.5|1993-02-26/price|29.25|1993-01-29/total_return_price|8.6876|1993-02-26/total_return_price|8.9162
russ2000_0085|IDA|199303|||||||||||||||||2.06|18.7097||0.9475||6.4138||0.698|36.3636|0.55|0.465|140.8||||21.3||30.25|9.2211||29.75|1993-04-30/ps_ratio|2.0259|1993-05-28/ps_ratio|2.0089|1993-04-06/pe_ratio|16.9286|1993-04-20/pe_ratio|16.5714|1993-05-04/pe_ratio|17.1429|1993-05-18/pe_ratio|16.4286|1993-04-14/peg_ratio|0.9319|1993-04-28/peg_ratio|0.924|1993-05-12/peg_ratio|0.9358|1993-05-26/peg_ratio|0.9201|1993-04-05/dividend_yield|6.2785|1993-04-19/dividend_yield|6.1743|1993-05-03/dividend_yield|6.2521|1993-05-17/dividend_yield|6.3863|1993-04-07/percent_of_shares_outstanding|0.1749|1993-05-07/percent_of_shares_outstanding|0.461|1993-04-30/price|29.75|1993-05-28/price|29.5|1993-04-30/total_return_price|9.2108|1993-05-28/total_return_price|9.1334
russ2000_0085|IDA|199306|||||||||||||||||2.1244|17.7143||0.9553||6||1.1987|36.5957|0.47|0.465|129.5||||18.5||31|9.5978||31.5|1993-07-30/ps_ratio|2.1587|1993-08-31/ps_ratio|2.1672|1993-07-13/pe_ratio|17.0395|1993-07-27/pe_ratio|16.7763|1993-08-10/pe_ratio|16.7763|1993-08-24/pe_ratio|16.6447|1993-07-07/peg_ratio|0.7148|1993-07-21/peg_ratio|0.7148|1993-08-04/peg_ratio|0.7177|1993-08-18/peg_ratio|0.712|1993-07-13/dividend_yield|5.7452|1993-07-27/dividend_yield|5.8353|1993-08-10/dividend_yield|5.8353|1993-08-24/dividend_yield|5.8814|1993-07-08/percent_of_shares_outstanding|1.1896|1993-08-06/percent_of_shares_outstanding|1.3037|1993-07-30/price|31.5|1993-08-31/price|31.625|1993-07-30/total_return_price|9.8953|1993-08-31/total_return_price|9.9346
russ2000_0085|IDA|199309|||||||||||||||||2.2313|16.8421||0.7402||5.8125||1.022|37|0.4|0.465|134.6||||16.4||32.75|10.288||32|1993-10-29/ps_ratio|2.1802|1993-11-30/ps_ratio|2.044|1993-10-05/pe_ratio|16.7318|1993-10-19/pe_ratio|16.6016|1993-11-02/pe_ratio|16.276|1993-11-16/pe_ratio|15.6901|1993-11-30/pe_ratio|15.625|1993-10-13/peg_ratio|0.529|1993-10-27/peg_ratio|0.5311|1993-11-10/peg_ratio|0.5063|1993-11-24/peg_ratio|0.4939|1993-10-05/dividend_yield|5.7899|1993-10-19/dividend_yield|5.8353|1993-11-02/dividend_yield|5.952|1993-11-16/dividend_yield|6.1743|1993-11-30/dividend_yield|6.2|1993-10-08/percent_of_shares_outstanding|1.5337|1993-11-08/percent_of_shares_outstanding|2.4708|1993-10-29/price|32|1993-11-30/price|30|1993-10-29/total_return_price|10.1983|1993-11-30/total_return_price|9.5609
russ2000_0085|IDA|199312|||||||||||||||||2.0633|16.276||0.5083||5.952||2.0079|36.8698|0.72|0.465|135.5||||28.3||30.375|9.6804||28.875|1994-01-31/ps_ratio|1.9614|1994-02-28/ps_ratio|1.868|1994-01-11/pe_ratio|13.9019|1994-01-25/pe_ratio|13.0257|1994-02-08/pe_ratio|13.0257|1994-02-22/pe_ratio|12.9089|1994-01-05/peg_ratio|0.3714|1994-01-19/peg_ratio|0.3483|1994-02-02/peg_ratio|0.3514|1994-02-16/peg_ratio|0.3345|1994-01-11/dividend_yield|6.2521|1994-01-25/dividend_yield|6.6726|1994-02-08/dividend_yield|6.6726|1994-02-22/dividend_yield|6.733|1994-01-07/percent_of_shares_outstanding|2.6687|1994-02-08/percent_of_shares_outstanding|2.3852|1994-01-31/price|28.875|1994-02-28/price|27.5|1994-01-31/total_return_price|9.3497|1994-02-28/total_return_price|8.9045
russ2000_0085|IDA|199403|124.842|4.804|33.275|1627.274|32.755|1318.174|91.359|765.622||651.028|204.763|4.128|3.5024|22.719||0.8805|1.9219|13.0841|1.5769|0.3407|0.8885|6.6429|-6.8004|2.2284|37.249|0.44|0.465|128.81|98.109||27.666|18.26||27.5|8.9045|1850.6935|26.5|1994-04-14/ev_revenues|3.4406|1994-04-28/ev_revenues|3.4406|1994-05-12/ev_revenues|3.2286|1994-05-26/ev_revenues|3.2286|1994-04-29/ps_ratio|1.852|1994-05-31/ps_ratio|1.6336|1994-04-05/pe_ratio|13.4236|1994-04-19/pe_ratio|12.931|1994-05-03/pe_ratio|12.8079|1994-05-17/pe_ratio|11.4532|1994-05-31/pe_ratio|11.5148|1994-04-14/price_to_book_value|1.5267|1994-04-28/price_to_book_value|1.5267|1994-05-12/price_to_book_value|1.3547|1994-05-26/price_to_book_value|1.3547|1994-04-13/peg_ratio|0.8274|1994-04-28/peg_ratio|0.8197|1994-05-12/peg_ratio|0.7274|1994-05-26/peg_ratio|0.7274|1994-04-05/dividend_yield|6.8257|1994-04-19/dividend_yield|7.0857|1994-05-03/dividend_yield|7.1538|1994-05-17/dividend_yield|8|1994-05-31/dividend_yield|7.9572|1994-04-08/percent_of_shares_outstanding|2.0714|1994-05-06/percent_of_shares_outstanding|2.0327|1994-04-29/price|26.5|1994-05-31/price|23.375|1994-04-29/total_return_price|8.7347|1994-05-31/total_return_price|7.7047|1994-04-14/enterprise_value|1818.0285|1994-04-28/enterprise_value|1818.0285|1994-05-12/enterprise_value|1706.0343|1994-05-26/enterprise_value|1706.0343
russ2000_0085|IDA|199406|133.189|5.659|35.383|1640.212|32.605|1326.242|90.492|765.186||672.891|219.968|4.129|3.1668|21.2111||0.7959|1.6028|11.0837|1.3045|0.7004|0.8866|8.2667|-8.5152|1.4518|37.523|0.41|0.465|128.541|92.026||23.584|17.03||22.75|7.4987|1640.7044|24.125|1994-07-07/ev_revenues|3.2881|1994-07-21/ev_revenues|3.297|1994-08-04/ev_revenues|3.3415|1994-08-18/ev_revenues|3.2613|1994-07-29/ps_ratio|1.6997|1994-08-31/ps_ratio|1.7085|1994-07-12/pe_ratio|12.1827|1994-07-26/pe_ratio|12.1193|1994-08-09/pe_ratio|12.2462|1994-08-23/pe_ratio|12.1193|1994-07-07/price_to_book_value|1.3275|1994-07-21/price_to_book_value|1.3345|1994-08-04/price_to_book_value|1.3695|1994-08-18/price_to_book_value|1.3066|1994-07-07/peg_ratio|3.2723|1994-07-21/peg_ratio|3.2895|1994-08-04/peg_ratio|3.3756|1994-08-18/peg_ratio|3.2206|1994-07-12/dividend_yield|7.75|1994-07-26/dividend_yield|7.7906|1994-08-09/dividend_yield|7.7098|1994-08-23/dividend_yield|7.7906|1994-07-08/percent_of_shares_outstanding|2.2965|1994-08-08/percent_of_shares_outstanding|2.2705|1994-07-29/price|24.125|1994-08-31/price|24.25|1994-07-29/total_return_price|8.1082|1994-08-31/total_return_price|8.1502|1994-07-08/enterprise_value|1743.6926|1994-07-22/enterprise_value|1753.0957|1994-08-05/enterprise_value|1748.3942|1994-08-19/enterprise_value|1724.8864
russ2000_0085|IDA|199409|130.608|5.389|36.849|1652.763|32.605|1381.228|132.141|764.359||652.36|199.415|4.132|3.2881|21.9133||0.8081|1.638|11.5482|1.3275|3.2723|0.9241|8.1758|-8.3635|2.2856|37.612|0.38|0.465|151.031|93.776||24.439|16.289||23.875|8.0241|1750.413|23.125|1994-10-13/ev_revenues|3.1924|1994-10-27/ev_revenues|3.1406|1994-11-10/ev_revenues|3.1406|1994-11-25/ev_revenues|3.1665|1994-10-31/ps_ratio|1.5865|1994-11-30/ps_ratio|1.6208|1994-10-04/pe_ratio|12.1154|1994-10-18/pe_ratio|12.1154|1994-11-01/pe_ratio|11.7949|1994-11-15/pe_ratio|11.5385|1994-11-29/pe_ratio|12.1154|1994-10-13/price_to_book_value|1.3549|1994-10-27/price_to_book_value|1.3117|1994-11-10/price_to_book_value|1.3117|1994-11-25/price_to_book_value|1.3333|1994-10-13/peg_ratio|7.7128|1994-10-27/peg_ratio|7.4667|1994-11-10/peg_ratio|7.4667|1994-11-25/peg_ratio|7.5897|1994-10-04/dividend_yield|7.873|1994-10-18/dividend_yield|7.873|1994-11-01/dividend_yield|8.087|1994-11-15/dividend_yield|8.2667|1994-11-29/dividend_yield|7.873|1994-10-07/percent_of_shares_outstanding|2.1445|1994-11-08/percent_of_shares_outstanding|2.031|1994-10-31/price|23.125|1994-11-30/price|23.625|1994-10-31/total_return_price|7.9281|1994-11-30/total_return_price|8.0995|1994-10-14/enterprise_value|1741.01|1994-10-28/enterprise_value|1717.5022|1994-11-11/enterprise_value|1703.3976|1994-11-25/enterprise_value|1722.2038
russ2000_0085|IDA|199412|144.62|7.748|35.451|1656.643|32.605|1385.56|131.303|764.799||673.8|220.838|4.132|3.2011|23.4529|116.1175|0.8018|1.6209|12.1795|1.3621|7.7538|0.9286|7.8316|-10.5241|2.5332|37.613|0.57|0.465|135.276|104.643||33.484|23.351||23.5|8.0567|1741.01|24.625|1995-01-06/ev_revenues|3.267|1995-01-20/ev_revenues|3.2756|1995-02-03/ev_revenues|3.3535|1995-02-17/ev_revenues|3.3448|1995-01-16/ev_free_cash_flow|119.2241|1995-01-30/ev_free_cash_flow|118.2921|1995-02-13/ev_free_cash_flow|120.7774|1995-02-27/ev_free_cash_flow|119.8454|1995-01-31/ps_ratio|1.6985|1995-02-28/ps_ratio|1.733|1995-01-10/pe_ratio|13.2639|1995-01-24/pe_ratio|13.4722|1995-02-07/pe_ratio|14.1667|1995-02-21/pe_ratio|13.75|1995-01-06/price_to_book_value|1.3397|1995-01-20/price_to_book_value|1.3467|1995-02-03/price_to_book_value|1.4095|1995-02-17/price_to_book_value|1.4025|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-10/dividend_yield|7.7906|1995-01-24/dividend_yield|7.6701|1995-02-07/dividend_yield|7.2941|1995-02-21/dividend_yield|7.5152|1995-01-06/percent_of_shares_outstanding|1.9161|1995-02-08/percent_of_shares_outstanding|2.3925|1995-01-31/price|24.625|1995-02-28/price|25.125|1995-01-31/total_return_price|8.604|1995-02-28/total_return_price|8.7787|1995-01-06/enterprise_value|1776.1286|1995-01-20/enterprise_value|1780.8302|1995-02-03/enterprise_value|1823.1441|1995-02-17/enterprise_value|1818.4426
russ2000_0085|IDA|199503|137.509|7.278|38.33|1658.258|32.605|1396.382|139.661|764.739||657.34|204.569|4.13|3.2217|22.7351|116.7388|0.8049|1.6345|13.5417|1.359||0.9386|7.6308|-9.4925|2.4506|37.612|0.5|0.465|131.336|109.127||34.961|20.727||23.75|8.2983|1759.6285|24.25|1995-04-17/ev_revenues|3.2819|1995-05-01/ev_revenues|3.2475|1995-05-15/ev_revenues|3.2647|1995-05-30/ev_revenues|3.368|1995-04-10/ev_free_cash_flow|61.0496|1995-04-24/ev_free_cash_flow|60.8891|1995-05-08/ev_free_cash_flow|60.7285|1995-05-22/ev_free_cash_flow|61.2102|1995-04-28/ps_ratio|1.669|1995-05-31/ps_ratio|1.8066|1995-04-04/pe_ratio|13.2392|1995-04-18/pe_ratio|13.3065|1995-05-02/pe_ratio|13.1048|1995-05-16/pe_ratio|13.1048|1995-05-30/pe_ratio|13.9113|1995-04-17/price_to_book_value|1.409|1995-05-01/price_to_book_value|1.3804|1995-05-15/price_to_book_value|1.3947|1995-05-30/price_to_book_value|1.4805|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|7.5533|1995-04-18/dividend_yield|7.5152|1995-05-02/dividend_yield|7.6308|1995-05-16/dividend_yield|7.6308|1995-05-30/dividend_yield|7.1884|1995-04-06/percent_of_shares_outstanding|2.1884|1995-05-08/percent_of_shares_outstanding|1.9786|1995-04-28/price|24.25|1995-05-31/price|26.25|1995-04-28/total_return_price|8.6352|1995-05-31/total_return_price|9.3474|1995-04-17/enterprise_value|1792.5394|1995-05-01/enterprise_value|1773.7332|1995-05-15/enterprise_value|1783.1362|1995-05-30/enterprise_value|1839.5548
russ2000_0085|IDA|199506|141.621|8.077|40.5|1666.47|32.44|1385.285|148.01|744.562||672.948|220.151|4.129|3.3508|23.4704|62.8156|0.8352|1.7334|13.7769|1.4662||0.9384|7.2585|6.1262|2.9362|37.612|0.41|0.465|130.254|111.96||28.539|17.588||25.25|8.9913|1830.1518|24.25|1995-07-11/ev_revenues|3.348|1995-07-25/ev_revenues|3.2793|1995-08-08/ev_revenues|3.2879|1995-08-22/ev_revenues|3.3994|1995-07-03/ev_free_cash_flow|42.8066|1995-07-17/ev_free_cash_flow|42.811|1995-07-31/ev_free_cash_flow|42.0346|1995-08-14/ev_free_cash_flow|42.6963|1995-08-28/ev_free_cash_flow|44.4608|1995-07-31/ps_ratio|1.6647|1995-08-31/ps_ratio|1.8106|1995-07-11/pe_ratio|13.6425|1995-07-25/pe_ratio|13.1048|1995-08-08/pe_ratio|13.172|1995-08-22/pe_ratio|14.0457|1995-07-11/price_to_book_value|1.4183|1995-07-25/price_to_book_value|1.3624|1995-08-08/price_to_book_value|1.3694|1995-08-22/price_to_book_value|1.4602|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|7.33|1995-07-25/dividend_yield|7.6308|1995-08-08/dividend_yield|7.5918|1995-08-22/dividend_yield|7.1196|1995-07-07/percent_of_shares_outstanding|3.3204|1995-08-08/percent_of_shares_outstanding|3.3728|1995-07-31/price|24.25|1995-08-31/price|26.375|1995-07-31/total_return_price|8.7997|1995-08-31/total_return_price|9.5709|1995-07-11/enterprise_value|1834.3346|1995-07-25/enterprise_value|1796.7222|1995-08-08/enterprise_value|1801.4238|1995-08-22/enterprise_value|1862.544
russ2000_0085|IDA|199509|139.422|7.645|37.622|1666.445|32.44|1430.357|168.716|744.025||659.824|206.976|4.127|3.4509|22.3839|44.2403|0.8605|1.913|14.4489|1.5021||0.9395|6.9209|6.142|4.0808|37.612|0.58|0.465|148.726|108.172||36.214|23.772||27.75|10.0698|1890.7532|27.75|1995-10-03/ev_revenues|3.5397|1995-10-17/ev_revenues|3.5483|1995-10-31/ev_revenues|3.5052|1995-11-14/ev_revenues|3.4966|1995-11-28/ev_revenues|3.5742|1995-10-09/ev_free_cash_flow|29.4828|1995-10-23/ev_free_cash_flow|29.1943|1995-11-06/ev_free_cash_flow|29.5549|1995-11-20/ev_free_cash_flow|29.4828|1995-10-31/ps_ratio|1.913|1995-11-30/ps_ratio|1.982|1995-10-03/pe_ratio|13.7136|1995-10-17/pe_ratio|13.7743|1995-10-31/pe_ratio|13.4709|1995-11-14/pe_ratio|13.4102|1995-11-28/pe_ratio|13.9563|1995-10-03/price_to_book_value|1.6104|1995-10-17/price_to_book_value|1.6175|1995-10-31/price_to_book_value|1.5819|1995-11-14/price_to_book_value|1.5747|1995-11-28/price_to_book_value|1.6389|1995-10-03/peg_ratio|2.431|1995-10-17/peg_ratio|2.4418|1995-10-31/peg_ratio|2.388|1995-11-14/peg_ratio|2.3773|1995-11-28/peg_ratio|2.4741|1995-10-03/dividend_yield|6.5841|1995-10-17/dividend_yield|6.5551|1995-10-31/dividend_yield|6.7027|1995-11-14/dividend_yield|6.733|1995-11-28/dividend_yield|6.4696|1995-10-06/percent_of_shares_outstanding|3.6938|1995-11-08/percent_of_shares_outstanding|3.2044|1995-10-31/price|27.75|1995-11-30/price|28.75|1995-10-31/total_return_price|10.2383|1995-11-30/total_return_price|10.6073|1995-10-03/enterprise_value|1931.2393|1995-10-17/enterprise_value|1935.9408|1995-10-31/enterprise_value|1912.4331|1995-11-14/enterprise_value|1907.7316|1995-11-28/enterprise_value|1950.0455
russ2000_0085|IDA|199512|151.561|8.468|39|1672.885|32.44|1426.797|162.858|743.125||682.775|229.827|4.127|3.6173|22.9894|30.2041|0.8914|2.068|14.2597|1.6745|2.5279|0.9156|6.3319|5.844|3.6223|37.612|0.61|0.465|135.305|107.085||35.619|24.833||30|11.0685|1973.5532|30.75|1996-01-09/ev_revenues|3.6623|1996-01-23/ev_revenues|3.6796|1996-02-06/ev_revenues|3.6537|1996-02-21/ev_revenues|3.6365|1996-01-02/ev_free_cash_flow|23.3793|1996-01-16/ev_free_cash_flow|24.1029|1996-01-30/ev_free_cash_flow|24.1029|1996-02-13/ev_free_cash_flow|23.6019|1996-02-27/ev_free_cash_flow|23.435|1996-01-31/ps_ratio|2.1197|1996-02-29/ps_ratio|1.9991|1996-01-09/pe_ratio|14.2857|1996-01-23/pe_ratio|14.4048|1996-02-06/pe_ratio|14.2262|1996-02-21/pe_ratio|14.1071|1996-01-09/price_to_book_value|1.6526|1996-01-23/price_to_book_value|1.6664|1996-02-06/price_to_book_value|1.6457|1996-02-21/price_to_book_value|1.632|1996-01-09/peg_ratio|0.8571|1996-01-23/peg_ratio|0.8643|1996-02-06/peg_ratio|0.8536|1996-02-21/peg_ratio|0.8464|1996-01-09/dividend_yield|6.2|1996-01-23/dividend_yield|6.1322|1996-02-06/dividend_yield|6.2092|1996-02-21/dividend_yield|6.2616|1996-01-08/percent_of_shares_outstanding|3.1429|1996-02-08/percent_of_shares_outstanding|2.6143|1996-01-31/price|30.75|1996-02-29/price|29|1996-01-31/total_return_price|11.5182|1996-02-29/total_return_price|10.8627|1996-01-09/enterprise_value|1998.24|1996-01-23/enterprise_value|2007.6431|1996-02-06/enterprise_value|1993.5384|1996-02-21/enterprise_value|1984.1354
russ2000_0085|IDA|199603|151.029|5.691|42.47|1670.578|32.44|1438.554|167.461|752.776||675.798|223.125|4.126|3.5589|20.2831|23.0453|0.8704|1.9446|13.5714|1.57|0.8143|0.9136|6.5088|6.6025|2.9198|37.612|0.75|0.46|146.629|129.882||47.677|30.211||29|10.8627|1941.8214|29|1996-04-03/ev_revenues|3.4609|1996-04-17/ev_revenues|3.4106|1996-05-01/ev_revenues|3.4944|1996-05-15/ev_revenues|3.5363|1996-05-29/ev_revenues|3.5363|1996-04-09/ev_free_cash_flow|19.764|1996-04-23/ev_free_cash_flow|19.9094|1996-05-07/ev_free_cash_flow|20.1517|1996-05-21/ev_free_cash_flow|20.4908|1996-04-30/ps_ratio|1.9446|1996-05-31/ps_ratio|1.9614|1996-04-03/pe_ratio|12.1809|1996-04-17/pe_ratio|11.8617|1996-05-01/pe_ratio|12.3936|1996-05-15/pe_ratio|12.6596|1996-05-29/pe_ratio|12.6596|1996-04-03/price_to_book_value|1.5932|1996-04-17/price_to_book_value|1.5514|1996-05-01/price_to_book_value|1.621|1996-05-15/price_to_book_value|1.6558|1996-05-29/price_to_book_value|1.6558|1996-04-03/peg_ratio|0.4624|1996-04-17/peg_ratio|0.4503|1996-05-01/peg_ratio|0.4705|1996-05-15/peg_ratio|0.4805|1996-05-29/peg_ratio|0.4805|1996-04-03/dividend_yield|6.4803|1996-04-17/dividend_yield|6.6547|1996-05-01/dividend_yield|6.3691|1996-05-15/dividend_yield|6.2353|1996-05-29/dividend_yield|6.2353|1996-04-08/percent_of_shares_outstanding|2.573|1996-05-08/percent_of_shares_outstanding|2.9912|1996-04-30/price|29|1996-05-31/price|29.25|1996-04-30/total_return_price|11.0429|1996-05-31/total_return_price|11.138|1996-04-03/enterprise_value|1941.271|1996-04-17/enterprise_value|1913.0616|1996-05-01/enterprise_value|1960.0772|1996-05-15/enterprise_value|1983.5849|1996-05-29/enterprise_value|1983.5849
russ2000_0085|IDA|199606|155.049|7.491|44.589|1677.439|32.44|1424.885|152.784|751.425||696.898|244.231|4.149|3.5447|20.0549|20.2001|0.9062|2.0501|12.7128|1.6627|0.4826|0.9014|6.2092|5.8674|3.0239|37.612|0.56|0.465|140.384|116.554||35.861|23.033||31.125|11.852|1988.2864|29.875|1996-07-10/ev_revenues|3.5193|1996-07-24/ev_revenues|3.5193|1996-08-07/ev_revenues|3.6263|1996-08-21/ev_revenues|3.7663|1996-07-02/ev_free_cash_flow|19.7546|1996-07-16/ev_free_cash_flow|19.3883|1996-07-30/ev_free_cash_flow|19.4341|1996-08-13/ev_free_cash_flow|20.3956|1996-08-27/ev_free_cash_flow|20.7161|1996-07-31/ps_ratio|1.9677|1996-08-30/ps_ratio|2.1653|1996-07-10/pe_ratio|12.1|1996-07-24/pe_ratio|12.1|1996-08-07/pe_ratio|12.75|1996-08-21/pe_ratio|13.6|1996-07-10/price_to_book_value|1.6326|1996-07-24/price_to_book_value|1.6326|1996-08-07/price_to_book_value|1.7203|1996-08-21/price_to_book_value|1.835|1996-07-10/peg_ratio|0.3517|1996-07-24/peg_ratio|0.3517|1996-08-07/peg_ratio|0.3705|1996-08-21/peg_ratio|0.3952|1996-07-10/dividend_yield|6.1322|1996-07-24/dividend_yield|6.1157|1996-08-07/dividend_yield|5.8039|1996-08-21/dividend_yield|5.4412|1996-07-08/percent_of_shares_outstanding|3.2916|1996-08-08/percent_of_shares_outstanding|3.9984|1996-07-31/price|29.875|1996-08-30/price|32.875|1996-07-31/total_return_price|11.376|1996-08-30/total_return_price|12.5184|1996-07-10/enterprise_value|2009.6571|1996-07-24/enterprise_value|2009.6571|1996-08-07/enterprise_value|2070.7772|1996-08-21/enterprise_value|2150.7036
russ2000_0085|IDA|199609|145.129|6.931|41.464|1678.748|32.26|1459.19|134.58|781.388||679.172|226.465|4.147|3.6263|21.0691|20.1209|0.9023|2.0632|12.75|1.7203|0.3705|0.9163|5.8039|6.1139|4.5872|37.612|0.45|0.46|149.652|98.311||30.748|19.151||31.375|11.9472|2070.7772|31.125|1996-10-02/ev_revenues|3.5651|1996-10-16/ev_revenues|3.5733|1996-10-30/ev_revenues|3.5651|1996-11-13/ev_revenues|3.5979|1996-11-27/ev_revenues|3.5568|1996-10-08/ev_free_cash_flow|21.337|1996-10-22/ev_free_cash_flow|21.142|1996-11-05/ev_free_cash_flow|21.4345|1996-11-19/ev_free_cash_flow|21.142|1996-10-31/ps_ratio|2.0467|1996-11-29/ps_ratio|2.0303|1996-10-02/pe_ratio|13.1329|1996-10-16/pe_ratio|13.1857|1996-10-30/pe_ratio|13.1329|1996-11-13/pe_ratio|13.3439|1996-11-27/pe_ratio|13.0802|1996-10-02/price_to_book_value|1.7237|1996-10-16/price_to_book_value|1.7306|1996-10-30/price_to_book_value|1.7237|1996-11-13/price_to_book_value|1.7514|1996-11-27/price_to_book_value|1.7168|1996-10-02/peg_ratio|0.8727|1996-10-16/peg_ratio|0.8762|1996-10-30/peg_ratio|0.8727|1996-11-13/peg_ratio|0.8867|1996-11-27/peg_ratio|0.8692|1996-10-02/dividend_yield|5.9438|1996-10-16/dividend_yield|5.92|1996-10-30/dividend_yield|5.9277|1996-11-13/dividend_yield|5.834|1996-11-27/dividend_yield|5.9516|1996-10-08/percent_of_shares_outstanding|3.6764|1996-11-08/percent_of_shares_outstanding|3.1549|1996-10-31/price|31.125|1996-11-29/price|30.875|1996-10-31/total_return_price|12.0298|1996-11-29/total_return_price|11.9332|1996-10-02/enterprise_value|2039.103|1996-10-16/enterprise_value|2043.8045|1996-10-30/enterprise_value|2039.103|1996-11-13/enterprise_value|2057.9092|1996-11-27/enterprise_value|2034.4014
russ2000_0085|IDA|199612|144.116|7.928|36.27|1694.631|32.26|1493.788|140.483|809.833||694.574|242.088|3.842|3.524|24.8012|25.5339|0.8985|2.0238|12.8692|1.6891|0.8552|0.9889|6.0492|7.3652|2.6705|37.612|0.45|0.46|141.78|101.326||20.962|10.761||31.125|12.0298|2015.5952|31.125|1997-01-09/ev_revenues|3.5816|1997-01-23/ev_revenues|3.5816|1997-02-06/ev_revenues|3.5247|1997-02-20/ev_revenues|3.5735|1997-01-14/ev_free_cash_flow|25.6503|1997-01-28/ev_free_cash_flow|25.4757|1997-02-11/ev_free_cash_flow|25.4757|1997-02-25/ev_free_cash_flow|25.5921|1997-01-31/ps_ratio|2.0238|1997-02-28/ps_ratio|2.0076|1997-01-09/pe_ratio|14.1968|1997-01-23/pe_ratio|14.1968|1997-02-06/pe_ratio|13.8009|1997-02-20/pe_ratio|14.1403|1997-01-09/price_to_book_value|1.699|1997-01-23/price_to_book_value|1.699|1997-02-06/price_to_book_value|1.6516|1997-02-20/price_to_book_value|1.6922|1997-01-09/peg_ratio|2.7103|1997-01-23/peg_ratio|2.7103|1997-02-06/peg_ratio|2.6347|1997-02-20/peg_ratio|2.6995|1997-01-09/dividend_yield|5.8805|1997-01-23/dividend_yield|5.8964|1997-02-06/dividend_yield|6.0656|1997-02-20/dividend_yield|5.92|1997-01-08/percent_of_shares_outstanding|2.1831|1997-02-07/percent_of_shares_outstanding|2.1839|1997-01-31/price|31.125|1997-02-28/price|30.875|1997-01-31/total_return_price|12.2108|1997-02-28/total_return_price|12.1127|1997-01-09/enterprise_value|2071.773|1997-01-23/enterprise_value|2071.773|1997-02-06/enterprise_value|2038.8622|1997-02-20/enterprise_value|2067.0715
russ2000_0085|IDA|199703|144.992|8.827|37.946|1701.374|32.26|1506.336|155.802|809.438||688.025|236.129|3.841|3.5085|23.9698|25.3592|0.8679|1.9054|13.6878|1.6381|2.6131|0.9815|6.1157|7.9788|2.1599|37.612|0.77|0.465|155.447|121.403||46.741|30.38||29.75|11.6714|2029.4591|29.25|1997-04-03/ev_revenues|3.401|1997-04-17/ev_revenues|3.401|1997-05-02/ev_revenues|3.385|1997-05-16/ev_revenues|3.401|1997-05-30/ev_revenues|3.417|1997-04-08/ev_free_cash_flow|26.9348|1997-04-22/ev_free_cash_flow|26.9348|1997-05-06/ev_free_cash_flow|27.1246|1997-05-20/ev_free_cash_flow|26.7451|1997-04-30/ps_ratio|1.8734|1997-05-30/ps_ratio|1.9214|1997-04-03/pe_ratio|13.3408|1997-04-17/pe_ratio|13.3408|1997-05-02/pe_ratio|13.2287|1997-05-16/pe_ratio|13.3408|1997-05-30/pe_ratio|13.4529|1997-04-03/price_to_book_value|1.6263|1997-04-17/price_to_book_value|1.6263|1997-05-02/price_to_book_value|1.6127|1997-05-16/price_to_book_value|1.6263|1997-05-30/price_to_book_value|1.64|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|6.2185|1997-04-17/dividend_yield|6.2185|1997-05-02/dividend_yield|6.2712|1997-05-16/dividend_yield|6.2185|1997-05-30/dividend_yield|6.1667|1997-04-08/percent_of_shares_outstanding|2.045|1997-05-08/percent_of_shares_outstanding|1.8576|1997-04-30/price|29.25|1997-05-30/price|30|1997-04-30/total_return_price|11.6566|1997-05-30/total_return_price|11.9555|1997-04-03/enterprise_value|1997.2829|1997-04-17/enterprise_value|1997.2829|1997-05-02/enterprise_value|1987.8798|1997-05-16/enterprise_value|1997.2829|1997-05-30/enterprise_value|2006.686
russ2000_0085|IDA|199706|175.678|7.773|42.431|1705.681|32.26|1520.126|172.601|809.044||707.423|255.505|3.842|3.4811|25.8836|27.3144|0.8907|1.9224|13.9013|1.6947||0.9826|5.9677|7.0906|1.9472|37.612|0.52|0.465|166.975|119.119||29.168|20.042||31.375|12.5035|2044.2984|32.438|1997-07-11/ev_revenues|3.395|1997-07-25/ev_revenues|3.441|1997-08-08/ev_revenues|3.4372|1997-08-22/ev_revenues|3.4563|1997-07-01/ev_free_cash_flow|35.0572|1997-07-15/ev_free_cash_flow|35.4118|1997-07-29/ev_free_cash_flow|35.4118|1997-08-12/ev_free_cash_flow|35.4905|1997-08-26/ev_free_cash_flow|35.3721|1997-07-31/ps_ratio|1.9875|1997-08-29/ps_ratio|1.9377|1997-07-11/pe_ratio|14.3836|1997-07-25/pe_ratio|14.726|1997-08-08/pe_ratio|14.6977|1997-08-22/pe_ratio|14.8402|1997-07-11/price_to_book_value|1.6748|1997-07-25/price_to_book_value|1.7147|1997-08-08/price_to_book_value|1.7114|1997-08-22/price_to_book_value|1.728|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|5.873|1997-07-25/dividend_yield|5.7519|1997-08-08/dividend_yield|5.763|1997-08-22/dividend_yield|5.7077|1997-07-08/percent_of_shares_outstanding|1.2531|1997-08-08/percent_of_shares_outstanding|1.8064|1997-07-31/price|32.438|1997-08-29/price|31.625|1997-07-31/total_return_price|13.114|1997-08-29/total_return_price|12.7853|1997-07-11/enterprise_value|2084.0346|1997-07-25/enterprise_value|2112.2439|1997-08-08/enterprise_value|2109.9119|1997-08-22/enterprise_value|2121.647
russ2000_0085|IDA|199709|186.813|10.255|37.512|1709.709|32.26|1559.662|233.328|776.415||692.23|240.28|3.84|3.4256|25.2431|34.9394|0.881|1.7423|14.6119|1.7014||0.9942|5.7969|7.3106|1.6359|37.612|0.52|0.465|217.174|106.026||31.856|21.141||31.563|12.7603|2102.8408|31.875|1997-10-03/ev_revenues|3.0637|1997-10-17/ev_revenues|3.0464|1997-10-31/ev_revenues|3.0671|1997-11-14/ev_revenues|3.0568|1997-11-28/ev_revenues|3.1637|1997-10-08/ev_free_cash_flow|32.4401|1997-10-22/ev_free_cash_flow|32.1466|1997-11-05/ev_free_cash_flow|32.5869|1997-11-19/ev_free_cash_flow|32.8435|1997-10-31/ps_ratio|1.7595|1997-11-28/ps_ratio|1.8561|1997-10-03/pe_ratio|14.0765|1997-10-17/pe_ratio|13.9381|1997-10-31/pe_ratio|14.104|1997-11-14/pe_ratio|14.0212|1997-11-28/pe_ratio|14.8783|1997-10-03/price_to_book_value|1.7286|1997-10-17/price_to_book_value|1.7116|1997-10-31/price_to_book_value|1.7319|1997-11-14/price_to_book_value|1.7218|1997-11-28/price_to_book_value|1.827|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|5.831|1997-10-17/dividend_yield|5.8889|1997-10-31/dividend_yield|5.8353|1997-11-14/dividend_yield|5.8697|1997-11-28/dividend_yield|5.5316|1997-10-08/percent_of_shares_outstanding|1.0398|1997-11-07/percent_of_shares_outstanding|0.9412|1997-10-31/price|31.875|1997-11-28/price|33.625|1997-10-31/total_return_price|13.0783|1997-11-28/total_return_price|13.7964|1997-10-03/enterprise_value|2087.5173|1997-10-17/enterprise_value|2075.7446|1997-10-31/enterprise_value|2089.8492|1997-11-14/enterprise_value|2082.8157|1997-11-28/enterprise_value|2155.671
russ2000_0085|IDA|199712|217.121|6.905|36.328|1716.927|32.055|1633.301|262.532|816.338||711.818|259.299||3.3259|27.0105|30.916|0.9595|2.3384|16.1783|1.9867||1.0234|5.0871|3.6104|0.9145|37.612|0.51|0.465|65.588|107.468||25.807|15.537||37.625|15.4376|2266.1762|34.688|1998-01-09/ev_revenues|3.8603|1998-01-23/ev_revenues|3.7631|1998-02-06/ev_revenues|3.7243|1998-02-20/ev_revenues|3.7165|1998-01-15/ev_free_cash_flow|30.3293|1998-01-29/ev_free_cash_flow|29.3408|1998-02-12/ev_free_cash_flow|29.5879|1998-02-26/ev_free_cash_flow|29.5568|1998-01-30/ps_ratio|2.1558|1998-02-27/ps_ratio|2.1714|1998-01-09/pe_ratio|16.0293|1998-01-23/pe_ratio|15.3556|1998-02-06/pe_ratio|15.0862|1998-02-20/pe_ratio|15.0323|1998-01-09/price_to_book_value|1.965|1998-01-23/price_to_book_value|1.8824|1998-02-06/price_to_book_value|1.8494|1998-02-20/price_to_book_value|1.8428|1998-01-09/peg_ratio|3.2204|1998-01-23/peg_ratio|3.0851|1998-02-06/peg_ratio|3.031|1998-02-20/peg_ratio|3.0201|1998-01-09/dividend_yield|5.0016|1998-01-23/dividend_yield|5.2211|1998-02-06/dividend_yield|5.3143|1998-02-20/dividend_yield|5.3333|1998-01-08/percent_of_shares_outstanding|1.8339|1998-02-06/percent_of_shares_outstanding|1.9767|1998-01-30/price|34.688|1998-02-27/price|34.9375|1998-01-30/total_return_price|14.4168|1998-02-27/total_return_price|14.5205|1998-01-09/enterprise_value|2336.1779|1998-01-23/enterprise_value|2277.3898|1998-02-06/enterprise_value|2253.882|1998-02-20/enterprise_value|2249.1804
russ2000_0085|IDA|199803|207.375|3.338|38.045|1719.117|32.055|1618.608|244.277|820.436||722.011|269.86|3.838|3.8719|27.4334|30.638|0.9503|2.2514|16.1099|1.9749|3.2366|1.0052|4.9766|4.4555|1.8633|37.612|0.75|0.465|167.348|122.458||41.175|28.05||36.9375|15.3517|2343.2114|35.625|1998-04-03/ev_revenues|3.8143|1998-04-17/ev_revenues|3.7686|1998-05-01/ev_revenues|3.6733|1998-05-15/ev_revenues|3.5514|1998-05-29/ev_revenues|3.601|1998-04-09/ev_free_cash_flow|36.5435|1998-04-23/ev_free_cash_flow|35.73|1998-05-07/ev_free_cash_flow|34.9904|1998-05-21/ev_free_cash_flow|34.6946|1998-04-30/ps_ratio|2.1714|1998-05-29/ps_ratio|2.0838|1998-04-03/pe_ratio|16.3859|1998-04-17/pe_ratio|16.0598|1998-05-01/pe_ratio|15.3804|1998-05-15/pe_ratio|14.5109|1998-05-29/pe_ratio|14.8641|1998-04-03/price_to_book_value|1.9633|1998-04-17/price_to_book_value|1.9242|1998-05-01/price_to_book_value|1.8428|1998-05-15/price_to_book_value|1.7386|1998-05-29/price_to_book_value|1.781|1998-04-03/peg_ratio|5.2201|1998-04-17/peg_ratio|5.1162|1998-05-01/peg_ratio|4.8998|1998-05-15/peg_ratio|4.6227|1998-05-29/peg_ratio|4.7353|1998-04-03/dividend_yield|4.9353|1998-04-17/dividend_yield|5.0355|1998-05-01/dividend_yield|5.258|1998-05-15/dividend_yield|5.573|1998-05-29/dividend_yield|5.4406|1998-04-07/percent_of_shares_outstanding|1.8061|1998-05-08/percent_of_shares_outstanding|1.8731|1998-04-30/price|35.625|1998-05-29/price|34.1875|1998-04-30/total_return_price|14.9966|1998-05-29/total_return_price|14.3915|1998-04-03/enterprise_value|2353.7373|1998-04-17/enterprise_value|2325.528|1998-05-01/enterprise_value|2266.7586|1998-05-15/enterprise_value|2191.5338|1998-05-29/enterprise_value|2222.0939
russ2000_0085|IDA|199806|202.819|2.43|37.384|1720.067|32.055|1607.155|234.198|819.89||724.974|272.721|3.836|3.62|26.3758|35.2492|0.9202|2.1099|15|1.7972|4.7786|1.0073|5.3913|4.4911|1.6829|37.612|0.54|0.465|167.132|127.587||29.564|20.351||34.625|14.5757|2233.8478|30.1875|1998-07-10/ev_revenues|3.5822|1998-07-24/ev_revenues|3.4642|1998-08-07/ev_revenues|3.4375|1998-08-21/ev_revenues|3.4528|1998-07-02/ev_free_cash_flow|25.463|1998-07-16/ev_free_cash_flow|24.7716|1998-07-30/ev_free_cash_flow|23.8941|1998-08-13/ev_free_cash_flow|23.6814|1998-08-27/ev_free_cash_flow|23.708|1998-07-31/ps_ratio|1.8395|1998-08-31/ps_ratio|1.8547|1998-07-10/pe_ratio|14.5474|1998-07-24/pe_ratio|13.7123|1998-08-07/pe_ratio|13.5237|1998-08-21/pe_ratio|13.6315|1998-07-10/price_to_book_value|1.751|1998-07-24/price_to_book_value|1.6505|1998-08-07/price_to_book_value|1.6278|1998-08-21/price_to_book_value|1.6407|1998-07-10/peg_ratio|2.4507|1998-07-24/peg_ratio|2.31|1998-08-07/peg_ratio|2.2782|1998-08-21/peg_ratio|2.2964|1998-07-10/dividend_yield|5.5111|1998-07-24/dividend_yield|5.8468|1998-08-07/dividend_yield|5.9283|1998-08-21/dividend_yield|5.8814|1998-07-08/percent_of_shares_outstanding|2.8421|1998-08-07/percent_of_shares_outstanding|2.2932|1998-07-31/price|30.1875|1998-08-31/price|30.4375|1998-07-31/total_return_price|12.8921|1998-08-31/total_return_price|12.9989|1998-07-10/enterprise_value|2211.1145|1998-07-24/enterprise_value|2138.2405|1998-08-07/enterprise_value|2121.785|1998-08-21/enterprise_value|2131.1882
russ2000_0085|IDA|199809|263.959|4.916|36.044|1700.39|31.83|1664.166|243.117|885.741||730.045|277.607|3.828|3.4566|25.6069|24.4525|0.8832|2.0029|13.6584|1.644|2.3009|1.0102|5.8698|4.8351|1.7726|37.612|0.59|0.465|230.2|112.261||34.697|22.305||33.5625|14.3335|2133.5389|31.25|1998-10-02/ev_revenues|3.5636|1998-10-16/ev_revenues|3.5375|1998-10-30/ev_revenues|3.3659|1998-11-13/ev_revenues|3.4517|1998-11-27/ev_revenues|3.5823|1998-10-08/ev_free_cash_flow|26.6885|1998-10-22/ev_free_cash_flow|25.0792|1998-11-05/ev_free_cash_flow|25.161|1998-11-19/ev_free_cash_flow|25.8702|1998-10-30/ps_ratio|1.8649|1998-11-30/ps_ratio|2.0812|1998-10-02/pe_ratio|14.4613|1998-10-16/pe_ratio|14.2782|1998-10-30/pe_ratio|13.0753|1998-11-13/pe_ratio|13.6768|1998-11-27/pe_ratio|14.592|1998-10-02/price_to_book_value|1.7807|1998-10-16/price_to_book_value|1.7581|1998-10-30/price_to_book_value|1.61|1998-11-13/price_to_book_value|1.6841|1998-11-27/price_to_book_value|1.7968|1998-10-02/peg_ratio|2.514|1998-10-16/peg_ratio|2.4822|1998-10-30/peg_ratio|2.2731|1998-11-13/peg_ratio|2.3777|1998-11-27/peg_ratio|2.5368|1998-10-02/dividend_yield|5.3816|1998-10-16/dividend_yield|5.4505|1998-10-30/dividend_yield|5.952|1998-11-13/dividend_yield|5.6902|1998-11-27/dividend_yield|5.3333|1998-10-08/percent_of_shares_outstanding|0.7665|1998-11-06/percent_of_shares_outstanding|0.7638|1998-10-30/price|31.25|1998-11-30/price|34.875|1998-10-30/total_return_price|13.54|1998-11-30/total_return_price|15.1106|1998-10-02/enterprise_value|2246.0296|1998-10-16/enterprise_value|2229.5742|1998-10-30/enterprise_value|2121.4385|1998-11-13/enterprise_value|2175.5063|1998-11-27/enterprise_value|2257.7834
russ2000_0085|IDA|199812|230.223|22.867|37.253|1711.509|31.83|1615.255|204.918|885.333||730.397|278.607||3.6531|25.8449|28.5577|0.9401|1.8079|15.0889|1.858|2.6231|1.0288|5.1577|4.1691|1.3482|37.612|0.49|0.465|188.164|122.595||28.368|18.468||36.1875|15.6793|2302.4482|32.875|1999-01-11/ev_revenues|2.9957|1999-01-25/ev_revenues|2.9177|1999-02-08/ev_revenues|2.8302|1999-02-22/ev_revenues|2.8334|1999-01-14/ev_free_cash_flow|27.8586|1999-01-28/ev_free_cash_flow|27.3051|1999-02-11/ev_free_cash_flow|26.2274|1999-02-25/ev_free_cash_flow|26.0817|1999-01-29/ps_ratio|1.6424|1999-02-26/ps_ratio|1.5519|1999-01-11/pe_ratio|14.7152|1999-01-25/pe_ratio|14.0559|1999-02-08/pe_ratio|13.3175|1999-02-22/pe_ratio|13.3439|1999-01-11/price_to_book_value|1.7959|1999-01-25/price_to_book_value|1.7155|1999-02-08/price_to_book_value|1.6253|1999-02-22/price_to_book_value|1.6286|1999-01-11/peg_ratio|6.8278|1999-01-25/peg_ratio|6.5219|1999-02-08/peg_ratio|6.1793|1999-02-22/peg_ratio|6.1916|1999-01-11/dividend_yield|5.3333|1999-01-25/dividend_yield|5.5835|1999-02-08/dividend_yield|5.8931|1999-02-22/dividend_yield|5.8814|1999-01-08/percent_of_shares_outstanding|1.2822|1999-02-09/percent_of_shares_outstanding|1.3054|1999-01-29/price|32.875|1999-02-26/price|31.0625|1999-01-29/total_return_price|14.4423|1999-02-26/total_return_price|13.6461|1999-01-11/enterprise_value|2255.3234|1999-01-25/enterprise_value|2196.5541|1999-02-08/enterprise_value|2130.7324|1999-02-22/enterprise_value|2133.0832
russ2000_0085|IDA|199903|245.22|12.87|40.282|1714.771|31.83|1617.791|287.365|803.616||742.052|290.641||2.799|22.574|26.14|0.8297|1.4544|13.0538|1.5932|6.057|0.9998|6.0121|6.148|1.9148|37.612|0.78|0.465|174.149|134.241||46.201|29.501||29.375|12.9047|2107.2246|31.5|1999-04-05/ev_revenues|2.7147|1999-04-19/ev_revenues|2.7364|1999-05-03/ev_revenues|2.7952|1999-05-17/ev_revenues|2.8292|1999-04-08/ev_free_cash_flow|24.3857|1999-04-22/ev_free_cash_flow|24.5801|1999-05-06/ev_free_cash_flow|25.0521|1999-05-20/ev_free_cash_flow|25.4964|1999-04-30/ps_ratio|1.5596|1999-05-28/ps_ratio|1.6463|1999-04-05/pe_ratio|12.4219|1999-04-19/pe_ratio|12.6042|1999-05-03/pe_ratio|13.099|1999-05-17/pe_ratio|13.3854|1999-04-05/price_to_book_value|1.5111|1999-04-19/price_to_book_value|1.5333|1999-05-03/price_to_book_value|1.5935|1999-05-17/price_to_book_value|1.6283|1999-04-05/peg_ratio|2.857|1999-04-19/peg_ratio|2.899|1999-05-03/peg_ratio|3.0128|1999-05-17/peg_ratio|3.0786|1999-04-05/dividend_yield|6.239|1999-04-19/dividend_yield|6.1488|1999-05-03/dividend_yield|5.9165|1999-05-17/dividend_yield|5.7899|1999-04-12/percent_of_shares_outstanding|1.6578|1999-05-11/percent_of_shares_outstanding|1.8211|1999-04-30/price|31.5|1999-05-28/price|33.25|1999-04-30/total_return_price|14.049|1999-05-28/total_return_price|14.8295|1999-04-05/enterprise_value|2062.2197|1999-04-19/enterprise_value|2078.6751|1999-05-03/enterprise_value|2123.3398|1999-05-17/enterprise_value|2149.1984
russ2000_0085|IDA|199906|320.086|14.671|41.72|1725.905|31.585|1701.859|371.631|806.971||745.72|294.418||2.8137|23.4815|25.8018|0.8416|1.5639|13.2552|1.6125|3.0487|1.025|5.8468|5.2302|1.738|37.612|0.56|0.465|165.072|123.691||31.767|21.242||31.5|14.049|2137.4445|30.9375|1999-07-13/ev_revenues|2.8272|1999-07-27/ev_revenues|2.8397|1999-08-10/ev_revenues|2.7993|1999-08-24/ev_revenues|2.8334|1999-07-01/ev_free_cash_flow|30.6736|1999-07-15/ev_free_cash_flow|30.8078|1999-07-29/ev_free_cash_flow|30.338|1999-08-12/ev_free_cash_flow|30.1031|1999-08-26/ev_free_cash_flow|30.8413|1999-07-30/ps_ratio|1.536|1999-08-31/ps_ratio|1.5546|1999-07-13/pe_ratio|12.939|1999-07-27/pe_ratio|13.0424|1999-08-10/pe_ratio|12.7066|1999-08-24/pe_ratio|12.9907|1999-07-13/price_to_book_value|1.5793|1999-07-27/price_to_book_value|1.5919|1999-08-10/price_to_book_value|1.551|1999-08-24/price_to_book_value|1.5856|1999-07-13/peg_ratio|3.0019|1999-07-27/peg_ratio|3.0258|1999-08-10/peg_ratio|2.9479|1999-08-24/peg_ratio|3.0138|1999-07-13/dividend_yield|5.9401|1999-07-27/dividend_yield|5.8931|1999-08-10/dividend_yield|6.0488|1999-08-24/dividend_yield|5.9165|1999-07-12/percent_of_shares_outstanding|1.8291|1999-08-10/percent_of_shares_outstanding|2.4836|1999-07-30/price|30.9375|1999-08-31/price|31.3125|1999-07-30/total_return_price|14.0024|1999-08-31/total_return_price|14.1721|1999-07-13/enterprise_value|2141.8763|1999-07-27/enterprise_value|2151.2794|1999-08-10/enterprise_value|2120.7193|1999-08-24/enterprise_value|2146.5778
russ2000_0085|IDA|199909|305.169|17.207|40.408|1728.351|31.585|1700.348|363.725|809.81||749.399|298.973||2.7621|22.6157|29.5998|0.8073|1.6436|12.3967|1.5131|2.876|0.9839|6.2|6.1048|2.6551|37.612|0.59|0.465|161.978|97.367||32.593|22.019||30.125|13.6347|2092.51|30.1875|1999-10-05/ev_revenues|3.0236|1999-10-19/ev_revenues|2.9691|1999-11-02/ev_revenues|2.9895|1999-11-16/ev_revenues|2.952|1999-11-30/ev_revenues|2.877|1999-10-07/ev_free_cash_flow|19.4887|1999-10-21/ev_free_cash_flow|19.1556|1999-11-04/ev_free_cash_flow|19.3555|1999-11-18/ev_free_cash_flow|19.1778|1999-10-29/ps_ratio|1.647|1999-11-30/ps_ratio|1.5277|1999-10-05/pe_ratio|12.6808|1999-10-19/pe_ratio|12.2676|1999-11-02/pe_ratio|12.4225|1999-11-16/pe_ratio|12.1384|1999-11-30/pe_ratio|11.5702|1999-10-05/price_to_book_value|1.5402|1999-10-19/price_to_book_value|1.49|1999-11-02/price_to_book_value|1.5088|1999-11-16/price_to_book_value|1.4743|1999-11-30/price_to_book_value|1.4053|1999-10-05/peg_ratio|10.1024|1999-10-19/peg_ratio|9.7732|1999-11-02/peg_ratio|9.8966|1999-11-16/peg_ratio|9.6703|1999-11-30/peg_ratio|9.2176|1999-10-05/dividend_yield|6.0611|1999-10-19/dividend_yield|6.2653|1999-11-02/dividend_yield|6.1871|1999-11-16/dividend_yield|6.3319|1999-11-30/dividend_yield|6.6429|1999-10-12/percent_of_shares_outstanding|2.7446|1999-11-10/percent_of_shares_outstanding|3.2382|1999-10-29/price|30.1875|1999-11-30/price|28|1999-10-29/total_return_price|13.8803|1999-11-30/total_return_price|12.8745|1999-10-05/enterprise_value|2084.3845|1999-10-19/enterprise_value|2046.7721|1999-11-02/enterprise_value|2060.8768|1999-11-16/enterprise_value|2035.0182|1999-11-30/enterprise_value|1983.3012
russ2000_0085|IDA|199912|350|111|39|1746||1781|346|889||753|300||2.8054|21.2578|18.2674|0.7328|0.7037|11.0279|1.3394|8.7856|1.0838|6.9696|5.2268|2.893|37.612|0.5|0.465|931.8|885.701||26.44|18.239||26.8125|12.3285|1933.9349|33.5625|2000-01-11/ev_revenues|1.3582|2000-01-25/ev_revenues|1.5501|2000-02-08/ev_revenues|1.4861|2000-02-22/ev_revenues|1.4631|2000-01-13/ev_free_cash_flow|16.63|2000-01-27/ev_free_cash_flow|18.0209|2000-02-10/ev_free_cash_flow|17.7466|2000-02-24/ev_free_cash_flow|17.1981|2000-01-31/ps_ratio|0.8809|2000-02-29/ps_ratio|0.8366|2000-01-11/pe_ratio|11.1626|2000-01-25/pe_ratio|14.1718|2000-02-08/pe_ratio|13.1687|2000-02-22/pe_ratio|12.8086|2000-01-11/price_to_book_value|1.3549|2000-01-25/price_to_book_value|1.7202|2000-02-08/price_to_book_value|1.5984|2000-02-22/price_to_book_value|1.5547|2000-01-11/peg_ratio|4.4092|2000-01-25/peg_ratio|5.5979|2000-02-08/peg_ratio|5.2016|2000-02-22/peg_ratio|5.0594|2000-01-11/dividend_yield|6.8571|2000-01-25/dividend_yield|5.4011|2000-02-08/dividend_yield|5.8125|2000-02-22/dividend_yield|5.9759|2000-01-11/percent_of_shares_outstanding|3.3203|2000-02-10/percent_of_shares_outstanding|2.3477|2000-01-31/price|33.5625|2000-02-29/price|31.875|2000-01-31/total_return_price|15.6221|2000-02-29/total_return_price|14.8366|2000-01-11/enterprise_value|1946.2364|2000-01-25/enterprise_value|2221.277|2000-02-08/enterprise_value|2129.5968|2000-02-22/enterprise_value|2096.686
russ2000_0085|IDA|200003|354.416|39.693|40.212|1748.809|31.585|1756.997|330.38|891.229||777.508|324.716||1.5124|21.4059|18.0797|0.8398|0.9044|13.5802|1.6484|5.3642|0.9559|5.6364|5.6018|2.2226|37.612|1.12|0.465|186.273|145.466||65.575|42.079||34.75|16.1748|2167.2092|36.875|2000-04-04/ev_revenues|1.5034|2000-04-18/ev_revenues|1.4838|2000-05-02/ev_revenues|1.5587|2000-05-16/ev_revenues|1.5635|2000-05-30/ev_revenues|1.5408|2000-04-06/ev_free_cash_flow|18.6693|2000-04-20/ev_free_cash_flow|18.6089|2000-05-04/ev_free_cash_flow|19.0927|2000-05-18/ev_free_cash_flow|18.8508|2000-04-28/ps_ratio|0.9597|2000-05-31/ps_ratio|0.9126|2000-04-04/pe_ratio|12.1164|2000-04-18/pe_ratio|11.8457|2000-05-02/pe_ratio|12.8836|2000-05-16/pe_ratio|12.9513|2000-05-30/pe_ratio|12.6354|2000-04-04/price_to_book_value|1.6236|2000-04-18/price_to_book_value|1.5873|2000-05-02/price_to_book_value|1.7264|2000-05-16/price_to_book_value|1.7355|2000-05-30/price_to_book_value|1.6931|2000-04-04/peg_ratio|0.7859|2000-04-18/peg_ratio|0.7684|2000-05-02/peg_ratio|0.8357|2000-05-16/peg_ratio|0.8401|2000-05-30/peg_ratio|0.8196|2000-04-04/dividend_yield|5.5419|2000-04-18/dividend_yield|5.6686|2000-05-02/dividend_yield|5.2119|2000-05-16/dividend_yield|5.1847|2000-05-30/dividend_yield|5.3143|2000-04-11/percent_of_shares_outstanding|0.8744|2000-05-10/percent_of_shares_outstanding|0.8219|2000-04-28/price|36.875|2000-05-31/price|35.0625|2000-04-28/total_return_price|17.164|2000-05-31/total_return_price|16.5358|2000-04-04/enterprise_value|2172.5362|2000-04-18/enterprise_value|2144.3269|2000-05-02/enterprise_value|2252.4625|2000-05-16/enterprise_value|2259.5148|2000-05-30/enterprise_value|2226.604
russ2000_0085|IDA|200006|681.581|43.669|38.821|1759.163||2113.396|683.842|887.815||791.851|339.774||1.4968|18.7457|18.6089|0.7151|0.8022|12.0262|1.6115|0.7801|0.9524|5.5835|5.5467|0.8183|37.612|0.86|0.465|261.293|161.55||48.733|32.522||32.875|15.5041|2163.1331|37|2000-07-11/ev_revenues|1.4488|2000-07-25/ev_revenues|1.4915|2000-08-08/ev_revenues|1.5281|2000-08-22/ev_revenues|1.5296|2000-07-13/ev_free_cash_flow|17.1204|2000-07-27/ev_free_cash_flow|17.7358|2000-08-10/ev_free_cash_flow|17.9168|2000-08-24/ev_free_cash_flow|18.0978|2000-07-31/ps_ratio|0.9029|2000-08-31/ps_ratio|0.9624|2000-07-11/pe_ratio|11.4007|2000-07-25/pe_ratio|11.9707|2000-08-08/pe_ratio|12.4593|2000-08-22/pe_ratio|12.4796|2000-07-11/price_to_book_value|1.6625|2000-07-25/price_to_book_value|1.7456|2000-08-08/price_to_book_value|1.8168|2000-08-22/price_to_book_value|1.8198|2000-07-11/peg_ratio|0.4245|2000-07-25/peg_ratio|0.4457|2000-08-08/peg_ratio|0.4639|2000-08-22/peg_ratio|0.4646|2000-07-11/dividend_yield|5.3143|2000-07-25/dividend_yield|5.0612|2000-08-08/dividend_yield|4.8627|2000-08-22/dividend_yield|4.8548|2000-07-11/percent_of_shares_outstanding|0.8995|2000-08-10/percent_of_shares_outstanding|1.0738|2000-07-31/price|37|2000-08-31/price|39.4375|2000-07-31/total_return_price|17.4495|2000-08-31/total_return_price|18.8318|2000-07-11/enterprise_value|2233.034|2000-07-25/enterprise_value|2298.8557|2000-08-08/enterprise_value|2355.2743|2000-08-22/enterprise_value|2357.6251
russ2000_0085|IDA|200009|772.096|18.491|35.919|1781.154||2256.092|834.668|849.874||810.403|363.87|8.014|1.644|20.148|19.8534|0.8537|1.0252|14.0065|2.0425|0.5215|0.9724|4.3256|4.2806|1.2705|37.524|1.11|0.465|316.383|198.941||63.4|41.561||46.25|22.0848|2533.9332|49.3125|2000-10-03/ev_revenues|1.5983|2000-10-17/ev_revenues|1.6162|2000-10-31/ev_revenues|1.6645|2000-11-14/ev_revenues|1.5927|2000-11-28/ev_revenues|1.6838|2000-10-05/ev_free_cash_flow|66.7921|2000-10-19/ev_free_cash_flow|70.5592|2000-11-02/ev_free_cash_flow|70.8581|2000-11-16/ev_free_cash_flow|71.0973|2000-11-30/ev_free_cash_flow|72.951|2000-10-31/ps_ratio|1.0931|2000-11-30/ps_ratio|1.1111|2000-10-03/pe_ratio|12.9004|2000-10-17/pe_ratio|13.1267|2000-10-31/pe_ratio|13.7361|2000-11-14/pe_ratio|12.8308|2000-11-28/pe_ratio|13.9798|2000-10-03/price_to_book_value|2.1381|2000-10-17/price_to_book_value|2.1756|2000-10-31/price_to_book_value|2.2766|2000-11-14/price_to_book_value|2.1266|2000-11-28/price_to_book_value|2.317|2000-10-03/peg_ratio|0.2668|2000-10-17/peg_ratio|0.2715|2000-10-31/peg_ratio|0.2841|2000-11-14/peg_ratio|0.2654|2000-11-28/peg_ratio|0.2892|2000-10-03/dividend_yield|4.0162|2000-10-17/dividend_yield|3.947|2000-10-31/dividend_yield|3.7719|2000-11-14/dividend_yield|4.038|2000-11-28/dividend_yield|3.7061|2000-10-10/percent_of_shares_outstanding|0.7807|2000-11-10/percent_of_shares_outstanding|0.9545|2000-10-31/price|49.3125|2000-11-30/price|50.125|2000-10-31/total_return_price|23.5472|2000-11-30/total_return_price|24.1633|2000-10-03/enterprise_value|2710.2508|2000-10-17/enterprise_value|2740.6499|2000-10-31/enterprise_value|2822.4937|2000-11-14/enterprise_value|2700.8972|2000-11-28/enterprise_value|2855.2312
russ2000_0085|IDA|200012|1521|107|35|1805||3114|1562|930||821|370|1|1.692|20.4657|73.1303|0.7092|0.6166|14.0843|2.3343|0.2913|1.1058|3.6786|2.2449|1.2185|37.7946|0.63|0.465|2230.83|2116.821||33.291|23.837||49.0625|23.6511|2869.2615|41.19|2001-01-09/ev_revenues|0.876|2001-01-23/ev_revenues|0.8509|2001-02-06/ev_revenues|0.8479|2001-02-20/ev_revenues|0.8113|2001-01-11/ev_free_cash_flow|-421.1773|2001-01-25/ev_free_cash_flow|-429.3953|2001-02-08/ev_free_cash_flow|-408.2634|2001-02-22/ev_free_cash_flow|-403.5674|2001-01-31/ps_ratio|0.5176|2001-02-28/ps_ratio|0.4625|2001-01-09/pe_ratio|11.4583|2001-01-23/pe_ratio|10.9207|2001-02-06/pe_ratio|10.8575|2001-02-20/pe_ratio|10.0726|2001-01-09/price_to_book_value|1.9505|2001-01-23/price_to_book_value|1.8589|2001-02-06/price_to_book_value|1.8482|2001-02-20/price_to_book_value|1.7146|2001-01-09/peg_ratio|0.2158|2001-01-23/peg_ratio|0.2057|2001-02-06/peg_ratio|0.2045|2001-02-20/peg_ratio|0.1897|2001-01-09/dividend_yield|4.3636|2001-01-23/dividend_yield|4.5785|2001-02-06/dividend_yield|4.6051|2001-02-20/dividend_yield|4.964|2001-01-09/percent_of_shares_outstanding|0.7329|2001-02-12/percent_of_shares_outstanding|0.6772|2001-01-31/price|41.19|2001-02-28/price|36.8|2001-01-31/total_return_price|19.8561|2001-02-28/total_return_price|17.9424|2001-01-09/enterprise_value|2623.3317|2001-01-23/enterprise_value|2548.1959|2001-02-06/enterprise_value|2539.3675|2001-02-20/enterprise_value|2429.6692
russ2000_0085|IDA|200103|1271.19|30.263|38.663|1839.23||3067.878|1320.157|971.433||828.755|387.445|8.044|0.7923|20.0469|-384.2264|0.6659|0.4638|9.7043|1.6452|0.1828|1.2432|5.1524|2.7749|0.7806|37.415|0.93|0.465|288|196||52|35||38.21|18.6299|2372.7068|38.5|2001-04-03/ev_revenues|0.8652|2001-04-17/ev_revenues|0.8918|2001-05-01/ev_revenues|0.8743|2001-05-15/ev_revenues|0.8767|2001-05-29/ev_revenues|0.866|2001-04-05/ev_free_cash_flow|-13.0269|2001-04-19/ev_free_cash_flow|-12.933|2001-05-03/ev_free_cash_flow|-12.8878|2001-05-17/ev_free_cash_flow|-13.2021|2001-05-31/ev_free_cash_flow|-12.9546|2001-04-30/ps_ratio|0.4673|2001-05-31/ps_ratio|0.4698|2001-04-03/pe_ratio|10.9348|2001-04-17/pe_ratio|11.5581|2001-05-01/pe_ratio|11.1473|2001-05-15/pe_ratio|11.204|2001-05-29/pe_ratio|10.9518|2001-04-03/price_to_book_value|1.7425|2001-04-17/price_to_book_value|1.8418|2001-05-01/price_to_book_value|1.7764|2001-05-15/price_to_book_value|1.7854|2001-05-29/price_to_book_value|1.7452|2001-04-03/peg_ratio|0.3985|2001-04-17/peg_ratio|0.4213|2001-05-01/peg_ratio|0.4063|2001-05-15/peg_ratio|0.4084|2001-05-29/peg_ratio|0.3992|2001-04-03/dividend_yield|4.8187|2001-04-17/dividend_yield|4.5588|2001-05-01/dividend_yield|4.7268|2001-05-15/dividend_yield|4.7029|2001-05-29/dividend_yield|4.8112|2001-04-09/percent_of_shares_outstanding|1.6296|2001-05-10/percent_of_shares_outstanding|1.7621|2001-04-30/price|38.5|2001-05-31/price|38.7|2001-04-30/total_return_price|18.7713|2001-05-31/total_return_price|19.0944|2001-04-03/enterprise_value|2679.2186|2001-04-17/enterprise_value|2761.5259|2001-05-01/enterprise_value|2707.2779|2001-05-15/enterprise_value|2714.7604|2001-05-29/enterprise_value|2681.4634
russ2000_0085|IDA|200106|1010.945|25.542|36.396|1860.321||2982.15|1190.353|965.251||847.585|406.07|8.044|0.8291|18.1608|-12.4452|0.6296|0.2967|10.0878|1.6075|0.3677|1.1478|5.2233|2.592|1.9007|37.412|0.96|0.465|1578|1455|10|58|36||34.88|17.2096|2567.3556|37|2001-07-10/ev_revenues|0.5839|2001-07-24/ev_revenues|0.5547|2001-08-07/ev_revenues|0.5867|2001-08-21/ev_revenues|0.5894|2001-07-12/ev_free_cash_flow|-16.0199|2001-07-26/ev_free_cash_flow|-15.6805|2001-08-09/ev_free_cash_flow|-16.0948|2001-08-23/ev_free_cash_flow|-16.4039|2001-07-24/ps_ratio|0.29|2001-07-31/ps_ratio|0.3147|2001-08-31/ps_ratio|0.3369|2001-07-10/pe_ratio|10.3444|2001-07-24/pe_ratio|9.3939|2001-08-07/pe_ratio|10.4353|2001-08-21/pe_ratio|10.5207|2001-07-10/price_to_book_value|1.6574|2001-07-24/price_to_book_value|1.5052|2001-08-07/price_to_book_value|1.672|2001-08-21/price_to_book_value|1.6857|2001-07-10/peg_ratio|0.5671|2001-07-24/peg_ratio|0.515|2001-08-07/peg_ratio|0.5721|2001-08-21/peg_ratio|0.5768|2001-07-10/dividend_yield|4.9534|2001-07-24/dividend_yield|5.4545|2001-08-07/dividend_yield|4.9102|2001-08-21/dividend_yield|4.8704|2001-07-10/percent_of_shares_outstanding|3.0258|2001-08-10/percent_of_shares_outstanding|1.8977|2001-07-31/price|37|2001-08-31/price|39.61|2001-07-31/total_return_price|18.2556|2001-08-31/total_return_price|19.7886|2001-07-10/enterprise_value|2576.9814|2001-07-24/enterprise_value|2447.9096|2001-08-07/enterprise_value|2589.3273|2001-08-21/enterprise_value|2600.9251
russ2000_0085|IDA|200109|842.881|62.415|33.283|1873.548||2979.664|1183.443|935.996||865.013|422.565|5.546|0.5839|20.0776|-15.9146|0.655|0.2985|10.3444|1.6574|0.5671|1.2426|4.9534|0.5721|2.4765|37.354|0.91|0.465|395|141|12|51|34||35.76|17.8652|2576.9814|38|2001-10-02/ev_revenues|0.5854|2001-10-16/ev_revenues|0.5867|2001-10-30/ev_revenues|0.5941|2001-11-13/ev_revenues|0.5987|2001-11-27/ev_revenues|0.5902|2001-10-04/ev_free_cash_flow|-14.3945|2001-10-18/ev_free_cash_flow|-13.8716|2001-11-01/ev_free_cash_flow|-14.125|2001-11-15/ev_free_cash_flow|-14.165|2001-11-29/ev_free_cash_flow|-14.1969|2001-10-31/ps_ratio|0.3172|2001-11-30/ps_ratio|0.3115|2001-10-02/pe_ratio|10.758|2001-10-16/pe_ratio|10.8047|2001-10-30/pe_ratio|11.0641|2001-11-13/pe_ratio|11.2245|2001-11-27/pe_ratio|10.9271|2001-10-02/price_to_book_value|1.5984|2001-10-16/price_to_book_value|1.6053|2001-10-30/price_to_book_value|1.6438|2001-11-13/price_to_book_value|1.6677|2001-11-27/price_to_book_value|1.6235|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|5.0406|2001-10-16/dividend_yield|5.0189|2001-10-30/dividend_yield|4.9012|2001-11-13/dividend_yield|4.8312|2001-11-27/dividend_yield|4.9626|2001-10-10/percent_of_shares_outstanding|2.5861|2001-11-12/percent_of_shares_outstanding|2.8919|2001-10-31/price|38|2001-11-30/price|37.32|2001-10-31/total_return_price|18.9843|2001-11-30/total_return_price|18.8756|2001-10-02/enterprise_value|2629.454|2001-10-16/enterprise_value|2635.449|2001-10-30/enterprise_value|2668.7962|2001-11-13/enterprise_value|2689.404|2001-11-27/enterprise_value|2651.1859
russ2000_0085|IDA|200112|650|67|35|1886||2664|904|1433||871|424|3|0.6145|22.394|-14.6838|0.7706|0.6068|11.7755|1.7495||1.2738|4.6051|0.2345|2.4876|37.584|0.3897|0.465|244.312|334.71|11.047|28.86|20.214||40.6|20.5345|2760.2198|37.84|2002-01-09/ev_revenues|1.0993|2002-01-23/ev_revenues|1.0893|2002-02-06/ev_revenues|1.0945|2002-02-20/ev_revenues|1.0864|2002-01-10/ev_free_cash_flow|-14.7393|2002-01-24/ev_free_cash_flow|-14.5355|2002-02-07/ev_free_cash_flow|-14.6194|2002-02-21/ev_free_cash_flow|-14.3937|2002-01-31/ps_ratio|0.5655|2002-02-28/ps_ratio|0.5716|2002-01-09/pe_ratio|12.3115|2002-01-23/pe_ratio|12.1014|2002-02-06/pe_ratio|12.2112|2002-02-20/pe_ratio|12.0419|2002-01-09/price_to_book_value|1.6936|2002-01-23/price_to_book_value|1.6647|2002-02-06/price_to_book_value|1.6798|2002-02-20/price_to_book_value|1.6565|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|4.7364|2002-01-23/dividend_yield|4.8187|2002-02-06/dividend_yield|4.7754|2002-02-20/dividend_yield|4.8425|2002-01-10/percent_of_shares_outstanding|3.9242|2002-02-12/percent_of_shares_outstanding|4.6598|2002-01-31/price|37.84|2002-02-28/price|38.25|2002-01-31/total_return_price|19.1386|2002-02-28/total_return_price|19.5866|2002-01-09/enterprise_value|2754.0872|2002-01-23/enterprise_value|2728.9202|2002-02-06/enterprise_value|2742.0672|2002-02-20/enterprise_value|2721.7833
russ2000_0085|IDA|200203|458|59|35|1889||2413|787|1375||882|432|4|1.0948|24.1338|-14.6972|0.818|0.5288|12.208|1.6806||1.2302|4.7766|1.6502|4.8546|37.56|0.66|0.465|653|595|3|34|25||40.5|20.7388|2742.7741|37.84|2002-04-03/ev_revenues|0.9626|2002-04-17/ev_revenues|0.926|2002-05-01/ev_revenues|0.9339|2002-05-15/ev_revenues|0.9217|2002-05-29/ev_revenues|0.9118|2002-04-04/ev_free_cash_flow|38.0073|2002-04-18/ev_free_cash_flow|36.6014|2002-05-02/ev_free_cash_flow|36.5602|2002-05-16/ev_free_cash_flow|35.798|2002-05-30/ev_free_cash_flow|35.5059|2002-04-30/ps_ratio|0.4941|2002-05-31/ps_ratio|0.4582|2002-04-03/pe_ratio|13.7103|2002-04-17/pe_ratio|12.7547|2002-05-01/pe_ratio|12.9602|2002-05-15/pe_ratio|12.6417|2002-05-29/pe_ratio|12.3814|2002-04-03/price_to_book_value|1.7062|2002-04-17/price_to_book_value|1.5873|2002-05-01/price_to_book_value|1.6129|2002-05-15/price_to_book_value|1.5732|2002-05-29/price_to_book_value|1.5408|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|4.6465|2002-04-17/dividend_yield|4.9946|2002-05-01/dividend_yield|4.9154|2002-05-15/dividend_yield|5.0393|2002-05-29/dividend_yield|5.1452|2002-04-10/percent_of_shares_outstanding|4.6857|2002-05-10/percent_of_shares_outstanding|4.1165|2002-04-30/price|37.84|2002-05-31/price|35.09|2002-04-30/total_return_price|19.3767|2002-05-31/total_return_price|18.1921|2002-04-03/enterprise_value|2762.8798|2002-04-17/enterprise_value|2657.9931|2002-05-01/enterprise_value|2680.5494|2002-05-15/enterprise_value|2645.5872|2002-05-29/enterprise_value|2617.0159
russ2000_0085|IDA|200206|435|47|34|1894||2405|834|1263||870|417|4|0.7851|28.3681|30.955|0.6902|0.5435|8.8776|1.1287||1.2639|7.0242|4.5046|4.6235|37.665|0.08|0.465|621|526|5|-6|3||27.7|14.3608|2253.4838|25.52|2002-07-10/ev_revenues|1.1559|2002-07-24/ev_revenues|1.1384|2002-08-07/ev_revenues|1.1796|2002-08-21/ev_revenues|1.219|2002-07-11/ev_free_cash_flow|-247.2436|2002-07-25/ev_free_cash_flow|-244.6465|2002-08-08/ev_free_cash_flow|-251.9769|2002-08-22/ev_free_cash_flow|-259.768|2002-07-31/ps_ratio|0.5007|2002-08-30/ps_ratio|0.527|2002-07-08/pe_ratio|13.2212|2002-07-22/pe_ratio|11.8449|2002-08-05/pe_ratio|11.9772|2002-08-19/pe_ratio|13.1637|2002-07-10/price_to_book_value|1.0616|2002-07-24/price_to_book_value|1.0231|2002-08-07/price_to_book_value|1.1136|2002-08-21/price_to_book_value|1.2003|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|7.5918|2002-07-24/dividend_yield|7.878|2002-08-07/dividend_yield|7.2374|2002-08-21/dividend_yield|6.7148|2002-07-10/percent_of_shares_outstanding|4.3344|2002-08-12/percent_of_shares_outstanding|5.9058|2002-07-31/price|25.52|2002-08-30/price|26.86|2002-07-31/total_return_price|13.2306|2002-08-30/total_return_price|14.1837|2002-07-10/enterprise_value|2211.6206|2002-07-24/enterprise_value|2178.0687|2002-08-07/enterprise_value|2256.8592|2002-08-21/enterprise_value|2332.2568
russ2000_0085|IDA|200209|433|70|36|1899|557|2465|835|1330||892|436|4|1.148|25.1991|-242.1752|0.6295|0.5153|11.4183|1.0443||1.3044|7.7178|8.2692|5.4547|37.771|0.98|0.465|259|182|6|-2|37||24.33|12.8477|2196.5411|26.01|2002-10-02/ev_revenues|1.2024|2002-10-16/ev_revenues|1.1867|2002-10-30/ev_revenues|1.2462|2002-11-13/ev_revenues|1.1635|2002-11-27/ev_revenues|1.2153|2002-10-03/ev_free_cash_flow|16.0505|2002-10-17/ev_free_cash_flow|16.0706|2002-10-31/ev_free_cash_flow|16.6277|2002-11-14/ev_free_cash_flow|15.634|2002-11-29/ev_free_cash_flow|16.1998|2002-10-31/ps_ratio|0.5509|2002-11-29/ps_ratio|0.5194|2002-10-01/pe_ratio|11.6414|2002-10-15/pe_ratio|11.4424|2002-10-29/pe_ratio|12.1676|2002-11-12/pe_ratio|10.5939|2002-11-26/pe_ratio|11.613|2002-10-02/price_to_book_value|1.0303|2002-10-16/price_to_book_value|0.999|2002-10-30/price_to_book_value|1.1176|2002-11-13/price_to_book_value|0.9528|2002-11-27/price_to_book_value|1.056|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|7.7307|2002-10-16/dividend_yield|7.9726|2002-10-30/dividend_yield|7.1264|2002-11-13/dividend_yield|8.3596|2002-11-27/dividend_yield|7.5426|2002-10-10/percent_of_shares_outstanding|4.7015|2002-11-12/percent_of_shares_outstanding|3.8249|2002-10-31/price|26.01|2002-11-29/price|24.52|2002-10-31/total_return_price|13.7349|2002-11-29/total_return_price|13.1838|2002-10-02/enterprise_value|2137.003|2002-10-16/enterprise_value|2109.1197|2002-10-30/enterprise_value|2214.9234|2002-11-13/enterprise_value|2067.8677|2002-11-27/enterprise_value|2159.9208
russ2000_0085|IDA|200212|387.828|42.736|29.755|2044.172||2458.948|573.165|1494.496||874.827|415.315|3.74|1.208|34.3609|16.2055|0.6256|0.5353|11.5182|1.0414||1.2545|7.648|12.1815|3.2684|38.165|-0.09|0.465|219.8|-7.662||-15.475|-3.328||24.83|13.3504|2146.934|22.45|2003-01-09/ev_revenues|1.2255|2003-01-23/ev_revenues|1.191|2003-02-06/ev_revenues|1.1411|2003-02-20/ev_revenues|1.1422|2003-01-10/ev_free_cash_flow|10.0212|2003-01-24/ev_free_cash_flow|9.6485|2003-02-07/ev_free_cash_flow|9.3308|2003-02-21/ev_free_cash_flow|9.3911|2003-01-31/ps_ratio|0.484|2003-02-28/ps_ratio|0.4687|2003-01-07/pe_ratio|15.5828|2003-01-21/pe_ratio|14.773|2003-02-04/pe_ratio|13.4969|2003-02-18/pe_ratio|13.4663|2003-01-09/price_to_book_value|1.1121|2003-01-23/price_to_book_value|1.043|2003-02-06/price_to_book_value|0.943|2003-02-20/price_to_book_value|0.9452|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|7.2685|2003-01-23/dividend_yield|7.75|2003-02-06/dividend_yield|8.5714|2003-02-20/dividend_yield|8.5517|2003-01-10/percent_of_shares_outstanding|3.1854|2003-02-11/percent_of_shares_outstanding|5.9961|2003-01-31/price|22.45|2003-02-28/price|21.74|2003-01-31/total_return_price|12.0708|2003-02-28/total_return_price|11.9363|2003-01-09/enterprise_value|2148.0005|2003-01-23/enterprise_value|2087.5522|2003-02-06/enterprise_value|2000.1113|2003-02-20/enterprise_value|2002.0122
russ2000_0085|IDA|200303|354.608|41.534|32.007|1904.973||2216.714|525.43|1434.925||856.024|394.536|4.538|1.17|57.9674|9.7115|0.6393|0.6596|13.8344|1.0009||1.2278|8.1152|15.244|6.1006|38.192|-0.08|0.465|211.928|172.785|6.703||-2.204||22.8|12.5183|2050.7125|25.59|2003-04-03/ev_revenues|1.5343|2003-04-17/ev_revenues|1.5651|2003-05-01/ev_revenues|1.5873|2003-05-15/ev_revenues|1.5605|2003-05-29/ev_revenues|1.6519|2003-04-04/ev_free_cash_flow|9.9496|2003-04-21/ev_free_cash_flow|10.1474|2003-05-05/ev_free_cash_flow|10.0136|2003-05-19/ev_free_cash_flow|10.2322|2003-04-30/ps_ratio|0.7403|2003-05-30/ps_ratio|0.795|2003-04-01/pe_ratio|25.8427|2003-04-15/pe_ratio|27.0112|2003-04-29/pe_ratio|28.6742|2003-05-13/pe_ratio|26.2809|2003-05-27/pe_ratio|31.0225|2003-04-03/price_to_book_value|1.0343|2003-04-17/price_to_book_value|1.0816|2003-05-01/price_to_book_value|1.1155|2003-05-15/price_to_book_value|1.0745|2003-05-29/price_to_book_value|1.2146|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|8.0242|2003-04-17/dividend_yield|7.6733|2003-05-01/dividend_yield|7.44|2003-05-15/dividend_yield|7.7243|2003-05-29/dividend_yield|6.8332|2003-04-10/percent_of_shares_outstanding|6.6254|2003-05-12/percent_of_shares_outstanding|7.6438|2003-04-30/price|25.59|2003-05-30/price|27.48|2003-04-30/total_return_price|14.0501|2003-05-30/total_return_price|15.367|2003-04-03/enterprise_value|2012.5342|2003-04-17/enterprise_value|2053.0223|2003-05-01/enterprise_value|2082.0515|2003-05-15/enterprise_value|2046.9109|2003-05-29/enterprise_value|2166.8473
russ2000_0085|IDA|200306|299.317|20.125|31.745|1910.695||2143.451|423.353|1459.84||840.525|375.875|4.538|1.6405|69.981|9.5057|0.705|1.1223|29.6292|1.1972||1.2379|6.9325|13.2909|10.1776|38.247|-0.02|0.465|200.276|144.349|6.481||-0.879||26.25|14.6792|2151.9507|27.15|2003-07-10/ev_revenues|2.3867|2003-07-24/ev_revenues|2.4244|2003-08-07/ev_revenues|2.2983|2003-08-21/ev_revenues|2.3266|2003-07-14/ev_free_cash_flow|9.5125|2003-07-28/ev_free_cash_flow|9.6074|2003-08-11/ev_free_cash_flow|9.0782|2003-08-25/ev_free_cash_flow|9.1376|2003-07-31/ps_ratio|1.1608|2003-08-29/ps_ratio|1.0364|2003-07-08/pe_ratio|33.481|2003-07-22/pe_ratio|33.7342|2003-07-31/pe_ratio|34.3671|2003-08-14/pe_ratio|30.3544|2003-08-28/pe_ratio|30.7215|2003-07-10/price_to_book_value|1.1761|2003-07-24/price_to_book_value|1.2161|2003-08-07/price_to_book_value|1.0825|2003-08-21/price_to_book_value|1.1125|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|7.187|2003-07-24/dividend_yield|6.9507|2003-08-07/dividend_yield|7.8086|2003-08-21/dividend_yield|7.598|2003-07-10/percent_of_shares_outstanding|10.2769|2003-08-12/percent_of_shares_outstanding|9.2903|2003-07-31/price|27.15|2003-08-29/price|24.24|2003-07-31/total_return_price|15.1825|2003-08-29/total_return_price|13.7914|2003-07-10/enterprise_value|2126.5162|2003-07-24/enterprise_value|2160.129|2003-08-07/enterprise_value|2047.8319|2003-08-21/enterprise_value|2073.0414
russ2000_0085|IDA|200309|212.481|26.194|25.982|1924.371||2026.194|304.97|1490.932||869.489|404.877|4.538|2.3399|50.7319|9.3649|0.6946|1.1181|31.7848|1.1265||1.1358|7.503|10.6371|9.1365|38.2|1.22|0.465|239.228|136.342|8.07|34.28|46.775||25.5|14.5083|2084.8823|27.15|2003-10-02/ev_revenues|2.3675|2003-10-16/ev_revenues|2.4092|2003-10-30/ev_revenues|2.4263|2003-11-13/ev_revenues|2.5091|2003-11-28/ev_revenues|2.5214|2003-10-06/ev_free_cash_flow|9.4863|2003-10-20/ev_free_cash_flow|9.5559|2003-11-03/ev_free_cash_flow|9.5507|2003-11-17/ev_free_cash_flow|9.8201|2003-10-31/ps_ratio|1.1904|2003-11-28/ps_ratio|1.2891|2003-10-09/pe_ratio|25.9223|2003-10-23/pe_ratio|25.7282|2003-11-06/pe_ratio|27.068|2003-11-20/pe_ratio|27.301|2003-10-02/price_to_book_value|1.1376|2003-10-16/price_to_book_value|1.1794|2003-10-30/price_to_book_value|1.1965|2003-11-13/price_to_book_value|1.2796|2003-11-28/price_to_book_value|1.2919|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|7.1842|2003-10-16/dividend_yield|6.93|2003-10-30/dividend_yield|6.8307|2003-11-13/dividend_yield|5.8207|2003-11-28/dividend_yield|5.7653|2003-10-10/percent_of_shares_outstanding|9.0728|2003-11-11/percent_of_shares_outstanding|7.5661|2003-10-31/price|27.15|2003-11-28/price|29.4|2003-10-31/total_return_price|15.4471|2003-11-28/total_return_price|16.9141|2003-10-02/enterprise_value|2062.6419|2003-10-16/enterprise_value|2098.9381|2003-10-30/enterprise_value|2113.8387|2003-11-13/enterprise_value|2186.0492|2003-11-28/enterprise_value|2196.747
russ2000_0085|IDA|200312|238.158|75.159|27.579|2088.319||2189.461|311.705|1500.549||864.281|397.167|4.16|2.5346|46.9535|10.0634|0.7172|1.3907|28.9612|1.3051||1.2081|5.7071|7.6644|6.1869|38.375|0.0312|0.3|171.57|47.886||-4.87|3.754||29.92|17.2133|2208.209|30.8|2004-01-09/ev_revenues|2.7273|2004-01-23/ev_revenues|2.783|2004-02-06/ev_revenues|2.7612|2004-02-20/ev_revenues|2.7473|2004-01-12/ev_free_cash_flow|13.7904|2004-01-26/ev_free_cash_flow|13.9964|2004-02-09/ev_free_cash_flow|13.9215|2004-02-23/ev_free_cash_flow|13.8091|2004-01-30/ps_ratio|1.4316|2004-02-27/ps_ratio|1.4525|2004-01-02/pe_ratio|25.9121|2004-01-16/pe_ratio|27.189|2004-01-30/pe_ratio|26.7547|2004-02-13/pe_ratio|27.4496|2004-02-27/pe_ratio|27.1456|2004-01-09/price_to_book_value|1.3421|2004-01-23/price_to_book_value|1.3951|2004-02-06/price_to_book_value|1.3744|2004-02-20/price_to_book_value|1.3611|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|5.583|2004-01-23/dividend_yield|5.3707|2004-02-06/dividend_yield|4.9212|2004-02-20/dividend_yield|4.9691|2004-01-12/percent_of_shares_outstanding|6.3315|2004-02-10/percent_of_shares_outstanding|5.6133|2004-01-30/price|30.8|2004-02-27/price|31.25|2004-01-30/total_return_price|17.7195|2004-02-27/total_return_price|18.155|2004-01-09/enterprise_value|2244.5664|2004-01-23/enterprise_value|2290.4143|2004-02-06/enterprise_value|2272.4572|2004-02-20/enterprise_value|2260.9952
russ2000_0085|IDA|200403|243.378|79.637|32.462|2128.218||2210.489|250.548|1572.523||871.685|405.358|4.627|2.7302|32.3891|13.6369|0.7162|1.4311|25.7558|1.3449||1.2234|5.023|5.8613|4.6936|38.2|0.51|0.3|188.189|129.616||24.344|19.659||29.9|17.3707|2246.9859|29.6188|2004-04-02/ev_revenues|2.8134|2004-04-16/ev_revenues|2.7604|2004-04-30/ev_revenues|2.7952|2004-05-14/ev_revenues|2.6653|2004-05-28/ev_revenues|2.6264|2004-04-05/ev_free_cash_flow|19.9783|2004-04-19/ev_free_cash_flow|19.5712|2004-05-03/ev_free_cash_flow|19.6729|2004-05-17/ev_free_cash_flow|18.757|2004-04-30/ps_ratio|1.4177|2004-05-28/ps_ratio|1.2486|2004-04-12/pe_ratio|16.7299|2004-04-26/pe_ratio|17.0406|2004-05-10/pe_ratio|15.6846|2004-05-24/pe_ratio|15.5837|2004-04-02/price_to_book_value|1.3142|2004-04-16/price_to_book_value|1.2655|2004-04-30/price_to_book_value|1.2975|2004-05-14/price_to_book_value|1.1784|2004-05-28/price_to_book_value|1.1427|2004-04-02/peg_ratio|0.1801|2004-04-16/peg_ratio|0.1735|2004-04-30/peg_ratio|0.1779|2004-05-14/peg_ratio|0.1615|2004-05-28/peg_ratio|0.1566|2004-04-02/dividend_yield|5.1|2004-04-16/dividend_yield|5.296|2004-04-30/dividend_yield|5.1656|2004-05-14/dividend_yield|5.0743|2004-05-28/dividend_yield|5.2328|2004-04-12/percent_of_shares_outstanding|3.9207|2004-05-11/percent_of_shares_outstanding|5.0172|2004-04-30/price|29.6188|2004-05-28/price|26.0857|2004-04-30/total_return_price|17.2073|2004-05-28/total_return_price|15.3098|2004-04-02/enterprise_value|2248.672|2004-04-16/enterprise_value|2206.2871|2004-04-30/enterprise_value|2234.116|2004-05-14/enterprise_value|2130.2997|2004-05-28/enterprise_value|2099.206
russ2000_0085|IDA|200406|198.328|17.234|35.737|2146.657||2181.417|253.585|1530.199||872.971|406.894|4.578|2.6676|25.9319|18.9707|0.6943|1.2737|14.8231|1.1805|0.1618|1.1786|5.0653|5.6807|6.7202|38.189|0.34|0.3|211.872|127.283||9.613|12.992||27.0082|15.8512|2132.1364|27.5|2004-07-12/ev_revenues|2.6325|2004-07-26/ev_revenues|2.6769|2004-08-09/ev_revenues|2.6753|2004-08-23/ev_revenues|2.7116|2004-07-13/ev_free_cash_flow|25.6859|2004-07-27/ev_free_cash_flow|26.0067|2004-08-10/ev_free_cash_flow|26.1533|2004-08-24/ev_free_cash_flow|26.4283|2004-07-30/ps_ratio|1.2969|2004-08-31/ps_ratio|1.3738|2004-07-06/pe_ratio|12.569|2004-07-20/pe_ratio|13.4343|2004-08-03/pe_ratio|12.9355|2004-08-17/pe_ratio|13.3019|2004-08-31/pe_ratio|13.8635|2004-07-12/price_to_book_value|1.1558|2004-07-26/price_to_book_value|1.197|2004-08-09/price_to_book_value|1.1956|2004-08-23/price_to_book_value|1.2292|2004-07-08/peg_ratio|0.0754|2004-07-22/peg_ratio|0.0795|2004-08-05/peg_ratio|0.0787|2004-08-19/peg_ratio|0.0809|2004-07-12/dividend_yield|5.1665|2004-07-26/dividend_yield|4.9884|2004-08-09/dividend_yield|4.3908|2004-08-23/dividend_yield|4.2705|2004-07-12/percent_of_shares_outstanding|8.7196|2004-08-10/percent_of_shares_outstanding|7.8397|2004-07-30/price|27.5|2004-08-31/price|29.13|2004-07-30/total_return_price|16.1398|2004-08-31/total_return_price|17.2835|2004-07-12/enterprise_value|2134.5558|2004-07-26/enterprise_value|2170.5791|2004-08-09/enterprise_value|2169.3074|2004-08-23/enterprise_value|2198.7127
russ2000_0085|IDA|200409|190.71|20.949|33.432|2177.564||2238.777|310.763|1517.77||887.142|421.504|4.578|2.7747|34.0618|26.9965|0.7147|1.3579|13.8826|1.2879|0.3609|1.2908|4.0761|8.117|8.1828|38.191|0.68|0.3|246.677|138.779||8.297|29.183||29.06|17.2419|2249.8854|30.98|2004-10-05/ev_revenues|2.7847|2004-10-19/ev_revenues|2.7809|2004-11-02/ev_revenues|2.8164|2004-11-16/ev_revenues|2.885|2004-11-30/ev_revenues|2.8776|2004-10-05/ev_free_cash_flow|111.3856|2004-10-19/ev_free_cash_flow|111.2363|2004-11-02/ev_free_cash_flow|112.6551|2004-11-16/ev_free_cash_flow|115.3994|2004-11-30/ev_free_cash_flow|115.1007|2004-10-29/ps_ratio|1.4477|2004-11-30/ps_ratio|1.5056|2004-10-12/pe_ratio|19.658|2004-10-26/pe_ratio|19.9462|2004-11-09/pe_ratio|20.4971|2004-11-23/pe_ratio|20.8173|2004-10-05/price_to_book_value|1.3014|2004-10-19/price_to_book_value|1.298|2004-11-02/price_to_book_value|1.3307|2004-11-16/price_to_book_value|1.394|2004-11-30/price_to_book_value|1.3871|2004-10-14/peg_ratio|0.3758|2004-10-28/peg_ratio|0.3863|2004-11-11/peg_ratio|0.3997|2004-11-26/peg_ratio|0.4074|2004-10-05/dividend_yield|3.9696|2004-10-19/dividend_yield|3.9801|2004-11-02/dividend_yield|3.8822|2004-11-16/dividend_yield|3.706|2004-11-30/dividend_yield|3.7244|2004-10-12/percent_of_shares_outstanding|6.1844|2004-11-10/percent_of_shares_outstanding|6.0471|2004-10-29/price|30.98|2004-11-30/price|32.22|2004-10-29/total_return_price|18.3811|2004-11-30/total_return_price|19.3042|2004-10-05/enterprise_value|2278.7272|2004-10-19/enterprise_value|2275.6718|2004-11-02/enterprise_value|2304.6977|2004-11-16/enterprise_value|2360.84|2004-11-30/enterprise_value|2354.7292
russ2000_0085|IDA|200412|221.416|23.403|34.547|2209.462|13.659|2225.886|285.458|1535.323||1008.286|424.312|4.578|2.8099|33.1326|112.3937|0.7302|1.4475|19.7284|1.3247|0.3758|1.0854|3.8999|-1.6044|3.8711|42.217|0.2237|0.3|181.118|122.456||16.87|9.443||30.57|18.3156|2299.3508|30.29|2005-01-11/ev_revenues|2.8144|2005-01-25/ev_revenues|2.8124|2005-02-08/ev_revenues|2.818|2005-02-22/ev_revenues|2.7338|2005-01-11/ev_free_cash_flow|-459.19|2005-01-25/ev_free_cash_flow|-458.8572|2005-02-08/ev_free_cash_flow|-459.7724|2005-02-22/ev_free_cash_flow|-446.044|2005-01-31/ps_ratio|1.4342|2005-02-28/ps_ratio|1.3689|2005-01-04/pe_ratio|16.9586|2005-01-18/pe_ratio|17.1297|2005-02-01/pe_ratio|17.1696|2005-02-15/pe_ratio|17.4091|2005-01-11/price_to_book_value|1.2486|2005-01-25/price_to_book_value|1.2469|2005-02-08/price_to_book_value|1.2515|2005-02-22/price_to_book_value|1.1824|2005-01-10/peg_ratio|0.3237|2005-01-24/peg_ratio|0.3274|2005-02-07/peg_ratio|0.3273|2005-02-22/peg_ratio|0.3077|2005-01-11/dividend_yield|4.0241|2005-01-25/dividend_yield|4.0296|2005-02-08/dividend_yield|4.0147|2005-02-22/dividend_yield|4.2493|2005-01-11/percent_of_shares_outstanding|8.0628|2005-02-10/percent_of_shares_outstanding|7.7603|2005-01-31/price|30.29|2005-02-28/price|28.91|2005-01-31/total_return_price|18.1479|2005-02-28/total_return_price|17.4958|2005-01-11/enterprise_value|2329.9299|2005-01-25/enterprise_value|2328.2413|2005-02-08/enterprise_value|2332.8851|2005-02-22/enterprise_value|2263.2271
russ2000_0085|IDA|200503|257.113|61.384|43.974|2224.33|13.659|2247.421|298.579|1534.883||1017.974|434.713|7.385|2.7114|30.057|-442.3831|0.6874|1.3645|15.8866|1.164|0.3029|1.0895|4.3165|-1.0891|3.3003|42.21|0.55|0.3|196.182|131.425||24.2|23.066||28.37|17.169|2244.6516|26.98|2005-04-05/ev_revenues|2.6871|2005-04-19/ev_revenues|2.6175|2005-05-03/ev_revenues|2.6054|2005-05-17/ev_revenues|2.6372|2005-05-31/ev_revenues|2.6831|2005-04-05/ev_free_cash_flow|-101.6631|2005-04-19/ev_free_cash_flow|-99.0274|2005-05-03/ev_free_cash_flow|-98.569|2005-05-17/ev_free_cash_flow|-99.7723|2005-05-31/ev_free_cash_flow|-101.5103|2005-04-29/ps_ratio|1.2977|2005-05-31/ps_ratio|1.3621|2005-04-12/pe_ratio|15.7107|2005-04-26/pe_ratio|14.986|2005-05-10/pe_ratio|14.9637|2005-05-24/pe_ratio|15.51|2005-04-05/price_to_book_value|1.1772|2005-04-19/price_to_book_value|1.12|2005-05-03/price_to_book_value|1.11|2005-05-17/price_to_book_value|1.1362|2005-05-31/price_to_book_value|1.1739|2005-04-05/peg_ratio|5.2534|2005-04-19/peg_ratio|4.9981|2005-05-03/peg_ratio|4.9537|2005-05-17/peg_ratio|5.0702|2005-05-31/peg_ratio|5.2386|2005-04-05/dividend_yield|4.2254|2005-04-19/dividend_yield|4.4412|2005-05-03/dividend_yield|4.481|2005-05-17/dividend_yield|4.378|2005-05-31/dividend_yield|4.2373|2005-04-12/percent_of_shares_outstanding|4.1225|2005-05-10/percent_of_shares_outstanding|4.3195|2005-04-29/price|26.98|2005-05-31/price|28.32|2005-04-29/total_return_price|16.3278|2005-05-31/total_return_price|17.3306|2005-04-05/enterprise_value|2246.0422|2005-04-19/enterprise_value|2187.8124|2005-05-03/enterprise_value|2177.6855|2005-05-17/enterprise_value|2204.2687|2005-05-31/enterprise_value|2242.6666
russ2000_0085|IDA|200506|234.447|11.906|44.37|2253.351|13.698|2246.985|304.852|1523.282||1015.59|431.503|7.384|2.7997|30.7992|-105.9222|0.7309|1.5302|16.6195|1.2696|5.6659|1.0856|3.9177|-0.6558|4.5161|42.292|0.22|0.3|201.29|127.577||14.106|15.735||30.63|18.7443|2340.1382|31.45|2005-07-12/ev_revenues|2.9546|2005-07-26/ev_revenues|2.9188|2005-08-09/ev_revenues|2.8215|2005-08-23/ev_revenues|2.842|2005-07-12/ev_free_cash_flow|-82.2402|2005-07-26/ev_free_cash_flow|-81.2428|2005-08-09/ev_free_cash_flow|-78.5354|2005-08-23/ev_free_cash_flow|-79.1054|2005-07-29/ps_ratio|1.5711|2005-08-31/ps_ratio|1.5337|2005-07-05/pe_ratio|18.785|2005-07-19/pe_ratio|18.6715|2005-08-02/pe_ratio|18.7432|2005-08-16/pe_ratio|17.4406|2005-08-30/pe_ratio|18.0082|2005-07-12/price_to_book_value|1.327|2005-07-26/price_to_book_value|1.2979|2005-08-09/price_to_book_value|1.2188|2005-08-23/price_to_book_value|1.2355|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.7618|2005-07-26/dividend_yield|3.8462|2005-08-09/dividend_yield|4.0956|2005-08-23/dividend_yield|4.0404|2005-07-12/percent_of_shares_outstanding|4.9306|2005-08-10/percent_of_shares_outstanding|4.8901|2005-07-29/price|31.45|2005-08-31/price|30.7|2005-07-29/total_return_price|19.2461|2005-08-31/total_return_price|18.9685|2005-07-12/enterprise_value|2438.3401|2005-07-26/enterprise_value|2408.7669|2005-08-09/enterprise_value|2328.4968|2005-08-23/enterprise_value|2345.3958
russ2000_0085|IDA|200509|249.426|13.313|40.606|2283.002|13.397|2284.733|284.262|1569.415||1016.124|429.688|7.321|2.8957|32.8994|-80.6016|0.7162|1.5449|18.0142|1.2792||1.0848|3.9024|-5.4401|5.759|42.38|0.56|0.3|245.907|136.493||35.713|23.617||30.13|18.6163|2389.7556|28.87|2005-10-04/ev_revenues|2.8782|2005-10-18/ev_revenues|2.7581|2005-11-01/ev_revenues|2.8022|2005-11-15/ev_revenues|2.7566|2005-11-29/ev_revenues|2.7915|2005-10-04/ev_free_cash_flow|-70.3487|2005-10-18/ev_free_cash_flow|-67.4129|2005-11-01/ev_free_cash_flow|-68.4919|2005-11-15/ev_free_cash_flow|-67.3752|2005-11-29/ev_free_cash_flow|-68.2284|2005-10-31/ps_ratio|1.4803|2005-11-30/ps_ratio|1.4644|2005-10-11/pe_ratio|18.5045|2005-10-25/pe_ratio|18.4659|2005-11-08/pe_ratio|18.3951|2005-11-22/pe_ratio|18.6203|2005-10-04/price_to_book_value|1.2637|2005-10-18/price_to_book_value|1.1662|2005-11-01/price_to_book_value|1.202|2005-11-15/price_to_book_value|1.165|2005-11-29/price_to_book_value|1.1933|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|3.9552|2005-10-18/dividend_yield|4.2857|2005-11-01/dividend_yield|4.158|2005-11-15/dividend_yield|4.2903|2005-11-29/dividend_yield|4.1885|2005-10-11/percent_of_shares_outstanding|6.799|2005-11-10/percent_of_shares_outstanding|7.5534|2005-10-31/price|28.87|2005-11-30/price|28.56|2005-10-31/total_return_price|17.8378|2005-11-30/total_return_price|17.8273|2005-10-04/enterprise_value|2373.0725|2005-10-18/enterprise_value|2274.0388|2005-11-01/enterprise_value|2310.4358|2005-11-15/enterprise_value|2272.7691|2005-11-29/enterprise_value|2301.5482
russ2000_0085|IDA|200512|297.52|52.356|42.19|2294.441|31.585|2338.875|293.585|1543.108||1025.251|437.284|0.998|2.8387|32.7466|-69.3826|0.6808|1.4639|18.8456|1.2316||1.0729|4.0582|4.316|7.4171|42.494|0.17|0.3|204.142|118.554||25.842|7.526||29.3|18.2892|2340.4845|31.66|2006-01-10/ev_revenues|2.7811|2006-01-24/ev_revenues|2.8371|2006-02-07/ev_revenues|2.7751|2006-02-21/ev_revenues|2.8637|2006-01-10/ev_free_cash_flow|-74.0783|2006-01-24/ev_free_cash_flow|-75.5714|2006-02-07/ev_free_cash_flow|-73.9184|2006-02-21/ev_free_cash_flow|-76.278|2006-01-31/ps_ratio|1.5818|2006-02-28/ps_ratio|1.6458|2006-01-03/pe_ratio|19.92|2006-01-17/pe_ratio|20.7867|2006-01-31/pe_ratio|21.1067|2006-02-14/pe_ratio|21.24|2006-02-28/pe_ratio|21.96|2006-01-10/price_to_book_value|1.2772|2006-01-24/price_to_book_value|1.3235|2006-02-07/price_to_book_value|1.2722|2006-02-21/price_to_book_value|1.3454|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|3.8873|2006-01-24/dividend_yield|3.7512|2006-02-07/dividend_yield|3.9024|2006-02-21/dividend_yield|3.69|2006-01-10/percent_of_shares_outstanding|8.6681|2006-02-10/percent_of_shares_outstanding|8.981|2006-01-31/price|31.66|2006-02-28/price|32.94|2006-01-31/total_return_price|19.7623|2006-02-28/total_return_price|20.7576|2006-01-10/enterprise_value|2357.0242|2006-01-24/enterprise_value|2404.5318|2006-02-07/enterprise_value|2351.9341|2006-02-21/enterprise_value|2427.0131
russ2000_0085|IDA|200603|309.83|60.888|48.337|2336.493|3.428|2321.529|288.326|1515.745||1041.322|449.994||2.8174|33.5631|-75.0452|0.7221|1.5008|21.1533|1.3072||1.0541|3.8047|2.9899|7.2383|42.603|0.598|0.3|268.34|141.979||34.562|25.476||32.52|20.4929|2387.7874|34.05|2006-04-04/ev_revenues|2.6494|2006-04-18/ev_revenues|2.6689|2006-05-02/ev_revenues|2.7182|2006-05-16/ev_revenues|2.6796|2006-05-30/ev_revenues|2.6615|2006-04-04/ev_free_cash_flow|-140.0882|2006-04-18/ev_free_cash_flow|-141.1216|2006-05-02/ev_free_cash_flow|-143.7295|2006-05-16/ev_free_cash_flow|-141.6874|2006-05-30/ev_free_cash_flow|-140.7279|2006-04-28/ps_ratio|1.5714|2006-05-31/ps_ratio|1.5418|2006-04-11/pe_ratio|21.0467|2006-04-25/pe_ratio|21.5377|2006-05-09/pe_ratio|22.3645|2006-05-23/pe_ratio|21.1048|2006-04-04/price_to_book_value|1.3442|2006-04-18/price_to_book_value|1.3615|2006-05-02/price_to_book_value|1.405|2006-05-16/price_to_book_value|1.3709|2006-05-30/price_to_book_value|1.3549|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|3.6686|2006-04-18/dividend_yield|3.6221|2006-05-02/dividend_yield|3.5098|2006-05-16/dividend_yield|3.5971|2006-05-30/dividend_yield|3.6397|2006-04-10/percent_of_shares_outstanding|8.0145|2006-05-10/percent_of_shares_outstanding|9.303|2006-04-28/price|34.05|2006-05-31/price|33.41|2006-04-28/total_return_price|21.4571|2006-05-31/total_return_price|21.2401|2006-04-04/enterprise_value|2436.5545|2006-04-18/enterprise_value|2454.5275|2006-05-02/enterprise_value|2499.8878|2006-05-16/enterprise_value|2464.3698|2006-05-30/enterprise_value|2447.6806
russ2000_0085|IDA|200606|271.629|53.871|52.086|2351.683|31.585|2300.395|284.863|1499.151||1049.341|457.078|1.985|2.688|30.3401|-142.1303|0.7437|1.518|21.4214|1.3783||1.0266|3.5778|3.2761|9.4303|42.702|0.47|0.3|242.635||||25.49||34.29|21.7996|2472.0725|37.28|2006-07-11/ev_revenues|2.6452|2006-07-25/ev_revenues|2.721|2006-08-08/ev_revenues|2.7049|2006-08-22/ev_revenues|2.7633|2006-07-11/ev_free_cash_flow|69.3285|2006-07-25/ev_free_cash_flow|71.313|2006-08-08/ev_free_cash_flow|70.8927|2006-08-22/ev_free_cash_flow|72.422|2006-07-31/ps_ratio|1.6504|2006-08-31/ps_ratio|1.7009|2006-07-05/pe_ratio|18.9824|2006-07-19/pe_ratio|19.6831|2006-08-02/pe_ratio|20.6564|2006-08-16/pe_ratio|20.9178|2006-08-30/pe_ratio|21.2516|2006-07-11/price_to_book_value|1.4473|2006-07-25/price_to_book_value|1.5167|2006-08-08/price_to_book_value|1.502|2006-08-22/price_to_book_value|1.5554|2006-07-11/peg_ratio|2.6569|2006-07-25/peg_ratio|2.7842|2006-08-08/peg_ratio|2.7572|2006-08-22/peg_ratio|2.8553|2006-07-11/dividend_yield|3.3822|2006-07-25/dividend_yield|3.2275|2006-08-08/dividend_yield|3.2591|2006-08-22/dividend_yield|3.1471|2006-07-11/percent_of_shares_outstanding|9.0537|2006-08-10/percent_of_shares_outstanding|8.8392|2006-07-31/price|37.28|2006-08-31/price|38.42|2006-07-31/total_return_price|23.7005|2006-08-31/total_return_price|24.6241|2006-07-11/enterprise_value|2542.1359|2006-07-25/enterprise_value|2614.9046|2006-08-08/enterprise_value|2599.4948|2006-08-22/enterprise_value|2655.5695
russ2000_0085|IDA|200609|219.232|8.366|52.025|2383.975|31.585|2224.867|253.214|1511.353||1086.558|488.155|2.242|2.7579|26.1184|72.2819|0.8083|1.7059|21.4907|1.5505|2.8463|0.9772|3.1571|2.9622|8.2997|42.863|1.0263|0.3|230.532|96.673||43.184|43.989||37.81|24.2332|2650.4329|39.43|2006-10-03/ev_revenues|2.8668|2006-10-17/ev_revenues|2.8904|2006-10-31/ev_revenues|2.904|2006-11-14/ev_revenues|2.9158|2006-11-28/ev_revenues|2.9154|2006-10-03/ev_free_cash_flow|-147.6252|2006-10-17/ev_free_cash_flow|-148.8408|2006-10-31/ev_free_cash_flow|-149.5422|2006-11-14/ev_free_cash_flow|-150.15|2006-11-28/ev_free_cash_flow|-150.1266|2006-10-31/ps_ratio|1.779|2006-11-30/ps_ratio|1.8043|2006-10-11/pe_ratio|17.0387|2006-10-25/pe_ratio|17.6084|2006-11-08/pe_ratio|17.2993|2006-11-22/pe_ratio|17.5687|2006-10-03/price_to_book_value|1.5256|2006-10-17/price_to_book_value|1.5461|2006-10-31/price_to_book_value|1.558|2006-11-14/price_to_book_value|1.5682|2006-11-28/price_to_book_value|1.5678|2006-10-03/peg_ratio|0.3728|2006-10-17/peg_ratio|0.3779|2006-10-31/peg_ratio|0.3808|2006-11-14/peg_ratio|0.3833|2006-11-28/peg_ratio|0.3832|2006-10-03/dividend_yield|3.108|2006-10-17/dividend_yield|3.0667|2006-10-31/dividend_yield|3.0434|2006-11-14/dividend_yield|3.0234|2006-11-28/dividend_yield|3.0242|2006-10-10/percent_of_shares_outstanding|8.1777|2006-11-10/percent_of_shares_outstanding|7.3918|2006-10-31/price|39.43|2006-11-30/price|39.99|2006-10-31/total_return_price|25.2714|2006-11-30/total_return_price|25.8272|2006-10-03/enterprise_value|2710.9884|2006-10-17/enterprise_value|2733.3131|2006-10-31/enterprise_value|2746.1927|2006-11-14/enterprise_value|2757.355|2006-11-28/enterprise_value|2756.9257
russ2000_0085|IDA|200612|266.531|9.892|54.253|2419.08|30.543|2320.947|410.334|1427.16||1124.183|493.363|2.242|2.8927|25.0985|-148.9577|0.8235|1.7893|17.2198|1.5481|0.3783|1.0254|3.0628|0.0744|6.453|43.366|0.41|0.3|184.784|99.841||7.313|18.082||38.65|24.9618|2735.4597|36.95|2007-01-09/ev_revenues|3.0519|2007-01-23/ev_revenues|2.9686|2007-02-06/ev_revenues|2.9947|2007-02-20/ev_revenues|2.9203|2007-01-09/ev_free_cash_flow|-51.1485|2007-01-23/ev_free_cash_flow|-49.7527|2007-02-06/ev_free_cash_flow|-50.1893|2007-02-20/ev_free_cash_flow|-48.9419|2007-01-31/ps_ratio|1.7106|2007-02-28/ps_ratio|1.6097|2007-01-03/pe_ratio|15.5495|2007-01-17/pe_ratio|15.0065|2007-01-31/pe_ratio|14.7549|2007-02-14/pe_ratio|15.0624|2007-02-28/pe_ratio|13.8844|2007-01-09/price_to_book_value|1.4981|2007-01-23/price_to_book_value|1.4294|2007-02-06/price_to_book_value|1.4509|2007-02-20/price_to_book_value|1.3896|2007-01-09/peg_ratio|0.2292|2007-01-23/peg_ratio|0.2187|2007-02-06/peg_ratio|0.223|2007-02-20/peg_ratio|0.2135|2007-01-09/dividend_yield|3.1234|2007-01-23/dividend_yield|3.2733|2007-02-06/dividend_yield|3.2103|2007-02-20/dividend_yield|3.352|2007-01-09/percent_of_shares_outstanding|6.1415|2007-02-12/percent_of_shares_outstanding|6.5217|2007-01-31/price|36.95|2007-02-28/price|34.77|2007-01-31/total_return_price|23.8638|2007-02-28/total_return_price|22.6397|2007-01-09/enterprise_value|2826.9794|2007-01-23/enterprise_value|2749.8318|2007-02-06/enterprise_value|2773.9648|2007-02-20/enterprise_value|2705.0212
russ2000_0085|IDA|200703|260.418|3.561|57.134|2446.626|30.282|2254.532|392.965|1390.397||1152.82|519.997||2.8133|23.7281|-47.1498|0.7814|1.6902|13.5409|1.3015|0.2|1.0215|3.5789|-0.2078|7.2862|43.82|0.56|0.3|206.711|146.517||29.478|24.647||33.84|22.0342|2605.9693|34.45|2007-04-03/ev_revenues|3.0975|2007-04-17/ev_revenues|3.0787|2007-05-01/ev_revenues|3.1103|2007-05-15/ev_revenues|3.0355|2007-05-29/ev_revenues|2.979|2007-04-03/ev_free_cash_flow|-26.4795|2007-04-17/ev_free_cash_flow|-26.3186|2007-05-01/ev_free_cash_flow|-26.5882|2007-05-15/ev_free_cash_flow|-25.949|2007-05-29/ev_free_cash_flow|-25.4662|2007-04-30/ps_ratio|1.7207|2007-05-31/ps_ratio|1.6588|2007-04-11/pe_ratio|13.7414|2007-04-25/pe_ratio|14.2117|2007-05-09/pe_ratio|13.7901|2007-05-23/pe_ratio|13.267|2007-04-03/price_to_book_value|1.3049|2007-04-17/price_to_book_value|1.2908|2007-05-01/price_to_book_value|1.3144|2007-05-15/price_to_book_value|1.2584|2007-05-29/price_to_book_value|1.216|2007-04-03/peg_ratio|0.2338|2007-04-17/peg_ratio|0.2312|2007-05-01/peg_ratio|0.2355|2007-05-15/peg_ratio|0.2254|2007-05-29/peg_ratio|0.2178|2007-04-03/dividend_yield|3.5088|2007-04-17/dividend_yield|3.5471|2007-05-01/dividend_yield|3.4833|2007-05-15/dividend_yield|3.6386|2007-05-29/dividend_yield|3.7653|2007-04-10/percent_of_shares_outstanding|8.3618|2007-05-10/percent_of_shares_outstanding|9.9177|2007-04-30/price|34.45|2007-05-31/price|33.21|2007-04-30/total_return_price|22.4314|2007-05-31/total_return_price|21.8119|2007-04-03/enterprise_value|2678.3222|2007-04-17/enterprise_value|2662.0474|2007-05-01/enterprise_value|2689.3187|2007-05-15/enterprise_value|2624.6593|2007-05-29/enterprise_value|2575.8348
russ2000_0085|IDA|200706|291.993|12.464|58.272|2501.591|30.022|2362.822|348.359|1539.718||1169.494|525.266|0.008|2.977|25.1926|-25.4489|0.7502|1.6669|12.9386|1.2145|0.2176|1.0627|3.77|-1.719|9.698|43.884|0.42|0.3|213.772|147.957||21.902|18.465||32.04|21.0435|2574.0754|30.96|2007-07-10/ev_revenues|3.1169|2007-07-24/ev_revenues|3.1185|2007-08-07/ev_revenues|3.2012|2007-08-21/ev_revenues|3.2383|2007-07-10/ev_free_cash_flow|-14.4699|2007-07-24/ev_free_cash_flow|-14.4773|2007-08-07/ev_free_cash_flow|-14.8611|2007-08-21/ev_free_cash_flow|-15.0334|2007-07-31/ps_ratio|1.6107|2007-08-31/ps_ratio|1.6893|2007-07-05/pe_ratio|13.1277|2007-07-19/pe_ratio|13.2891|2007-08-02/pe_ratio|13.2642|2007-08-16/pe_ratio|13.7816|2007-08-30/pe_ratio|13.4588|2007-07-10/price_to_book_value|1.1755|2007-07-24/price_to_book_value|1.1766|2007-08-07/price_to_book_value|1.2357|2007-08-21/price_to_book_value|1.2622|2007-07-10/peg_ratio|0.3735|2007-07-24/peg_ratio|0.3738|2007-08-07/peg_ratio|0.3926|2007-08-21/peg_ratio|0.401|2007-07-10/dividend_yield|3.8672|2007-07-24/dividend_yield|3.8635|2007-08-07/dividend_yield|3.6787|2007-08-21/dividend_yield|3.6014|2007-07-10/percent_of_shares_outstanding|11.3382|2007-08-10/percent_of_shares_outstanding|14.047|2007-07-31/price|30.96|2007-08-31/price|32.47|2007-07-31/total_return_price|20.3341|2007-08-31/total_return_price|21.5274|2007-07-10/enterprise_value|2605.0835|2007-07-24/enterprise_value|2606.4126|2007-08-07/enterprise_value|2675.5259|2007-08-21/enterprise_value|2706.5383
russ2000_0085|IDA|200709|291.617|16.652|62.611|2554.562|29.762|2404.538|384.514|1547.282||1208.11|540.824|0.002|3.199|30.5681|-14.8513|0.7626|1.6584|13.8312|1.2342|0.3921|1.0748|3.6832|-3.8746|12.0761|44.543|0.65|0.3|261.463|151.813||33.486|28.931||32.74|21.7064|2673.7538|34.89|2007-10-02/ev_revenues|3.2383|2007-10-16/ev_revenues|3.2133|2007-10-30/ev_revenues|3.2741|2007-11-13/ev_revenues|3.2258|2007-11-27/ev_revenues|3.2736|2007-10-02/ev_free_cash_flow|-13.1894|2007-10-16/ev_free_cash_flow|-13.0879|2007-10-30/ev_free_cash_flow|-13.3353|2007-11-13/ev_free_cash_flow|-13.1386|2007-11-27/ev_free_cash_flow|-13.3331|2007-10-31/ps_ratio|1.7673|2007-11-30/ps_ratio|1.781|2007-10-11/pe_ratio|16.8284|2007-10-25/pe_ratio|16.3235|2007-11-08/pe_ratio|16.4216|2007-11-23/pe_ratio|17.2892|2007-10-02/price_to_book_value|1.2622|2007-10-16/price_to_book_value|1.2443|2007-10-30/price_to_book_value|1.2879|2007-11-13/price_to_book_value|1.2533|2007-11-27/price_to_book_value|1.2875|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.5409|2007-10-16/dividend_yield|3.5917|2007-10-30/dividend_yield|3.4702|2007-11-13/dividend_yield|3.5661|2007-11-27/dividend_yield|3.4712|2007-10-10/percent_of_shares_outstanding|12.9047|2007-10-26/percent_of_shares_outstanding|12.5997|2007-11-09/percent_of_shares_outstanding|12.8754|2007-11-27/percent_of_shares_outstanding|12.1891|2007-10-31/price|34.89|2007-11-30/price|35.16|2007-10-31/total_return_price|23.1318|2007-11-30/total_return_price|23.513|2007-10-02/enterprise_value|2806.6957|2007-10-16/enterprise_value|2785.098|2007-10-30/enterprise_value|2837.7425|2007-11-13/enterprise_value|2795.8968|2007-11-27/enterprise_value|2837.2925
russ2000_0085|IDA|200712|266.707|7.966|60.538|2616.552|29.501|2445.993|375.315|1623.062||1207.315|537.699|0.002|3.3348|35.6327|-13.5826|0.8031|1.7739|17.3725|1.3315||1.1221|3.3566|-2.6064|11.7106|44.924|0.22|0.3|197.446|130.431||11.135|10.295||35.22|23.5531|2890.387|32.61|2008-01-09/ev_revenues|3.2979|2008-01-23/ev_revenues|3.2328|2008-02-06/ev_revenues|3.1674|2008-02-20/ev_revenues|3.1362|2008-01-09/ev_free_cash_flow|-14.0001|2008-01-23/ev_free_cash_flow|-13.7239|2008-02-06/ev_free_cash_flow|-13.4464|2008-02-20/ev_free_cash_flow|-13.3137|2008-01-31/ps_ratio|1.6425|2008-02-29/ps_ratio|1.501|2008-01-04/pe_ratio|18.3838|2008-01-18/pe_ratio|17.6919|2008-02-01/pe_ratio|17.6162|2008-02-15/pe_ratio|17.0054|2008-02-29/pe_ratio|16.1081|2008-01-09/price_to_book_value|1.2866|2008-01-23/price_to_book_value|1.2392|2008-02-06/price_to_book_value|1.1916|2008-02-20/price_to_book_value|1.1688|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.4813|2008-01-23/dividend_yield|3.6145|2008-02-06/dividend_yield|3.7594|2008-02-20/dividend_yield|3.8326|2008-01-15/percent_of_shares_outstanding|12.7638|2008-01-31/percent_of_shares_outstanding|12.6819|2008-02-15/percent_of_shares_outstanding|12.8865|2008-02-29/percent_of_shares_outstanding|14.5833|2008-01-31/price|32.61|2008-02-29/price|29.8|2008-01-31/total_return_price|21.8077|2008-02-29/total_return_price|20.1136|2008-01-09/enterprise_value|2900.1263|2008-01-23/enterprise_value|2842.8966|2008-02-06/enterprise_value|2785.4271|2008-02-20/enterprise_value|2757.9348
russ2000_0085|IDA|200803|263.914|7.404|64.38|2642.514|27.113|2491.977|413.922|1634.879||1217.487|545.921|0.003|3.1797|35.957|-13.4986|0.7697|1.6161|17.027|1.2005||1.1582|3.7313|-2.3457|16.0503|45.047|0.48|0.3|213.44|144.787||26.989|21.716|-17.472|32.11|21.6727|2796.2437|32.44|2008-04-02/ev_revenues|3.2666|2008-04-16/ev_revenues|3.2344|2008-04-30/ev_revenues|3.239|2008-05-14/ev_revenues|3.1793|2008-05-28/ev_revenues|3.1328|2008-04-02/ev_free_cash_flow|-13.75|2008-04-16/ev_free_cash_flow|-13.6146|2008-04-30/ev_free_cash_flow|-13.634|2008-05-14/ev_free_cash_flow|-13.3825|2008-05-28/ev_free_cash_flow|-13.187|2008-04-30/ps_ratio|1.6327|2008-05-30/ps_ratio|1.5432|2008-04-11/pe_ratio|17.7514|2008-04-25/pe_ratio|18.1582|2008-05-09/pe_ratio|17.6554|2008-05-23/pe_ratio|17.1977|2008-04-02/price_to_book_value|1.2254|2008-04-16/price_to_book_value|1.202|2008-04-30/price_to_book_value|1.2053|2008-05-14/price_to_book_value|1.1618|2008-05-28/price_to_book_value|1.128|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.6386|2008-04-16/dividend_yield|3.7094|2008-04-30/dividend_yield|3.6991|2008-05-14/dividend_yield|3.8375|2008-05-28/dividend_yield|3.9526|2008-04-15/percent_of_shares_outstanding|15.2804|2008-04-30/percent_of_shares_outstanding|14.8616|2008-05-15/percent_of_shares_outstanding|14.7003|2008-05-30/percent_of_shares_outstanding|14.7056|2008-04-30/price|32.44|2008-05-30/price|30.66|2008-04-30/total_return_price|21.8955|2008-05-30/total_return_price|20.8872|2008-04-02/enterprise_value|2894.5931|2008-04-16/enterprise_value|2866.0947|2008-04-30/enterprise_value|2870.1659|2008-05-14/enterprise_value|2817.2402|2008-05-28/enterprise_value|2776.0758
russ2000_0085|IDA|200806|259.012|8.924|74.039|2687.826|26.853|2523.928|451.96|1622.322||1224.648|549.849|0.015|3.1502|34.9403|-13.2601|0.7313|1.4377|17.5367|1.1407||1.1771|3.9088|-2.0765|14.9746|45.155|0.39|0.3|230.226|146.454||24.496|17.515|-17.057|28.89|19.6814|2791.4559|29.81|2008-07-09/ev_revenues|3.0964|2008-07-23/ev_revenues|3.0744|2008-08-06/ev_revenues|3.0869|2008-08-20/ev_revenues|3.1271|2008-07-09/ev_free_cash_flow|-14.0931|2008-07-23/ev_free_cash_flow|-13.9926|2008-08-06/ev_free_cash_flow|-14.0497|2008-08-20/ev_free_cash_flow|-14.2324|2008-07-31/ps_ratio|1.4835|2008-08-29/ps_ratio|1.483|2008-07-07/pe_ratio|16.2759|2008-07-21/pe_ratio|16.8391|2008-08-04/pe_ratio|16.931|2008-08-18/pe_ratio|17.7989|2008-07-09/price_to_book_value|1.1123|2008-07-23/price_to_book_value|1.096|2008-08-06/price_to_book_value|1.1053|2008-08-20/price_to_book_value|1.1349|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|3.9907|2008-07-23/dividend_yield|4.0499|2008-08-06/dividend_yield|4.0161|2008-08-20/dividend_yield|3.9113|2008-07-15/percent_of_shares_outstanding|15.455|2008-07-31/percent_of_shares_outstanding|13.8663|2008-08-15/percent_of_shares_outstanding|12.1158|2008-08-29/percent_of_shares_outstanding|11.2342|2008-07-31/price|29.81|2008-08-29/price|29.8|2008-07-31/total_return_price|20.3081|2008-08-29/total_return_price|20.5077|2008-07-09/enterprise_value|2794.768|2008-07-23/enterprise_value|2774.836|2008-08-06/enterprise_value|2786.161|2008-08-20/enterprise_value|2822.4011
russ2000_0085|IDA|200809|314.651|57.726|75.726|2717.15|26.592|2580.603|386.467|1746.873||1270.66|587.998|0.039|3.0488|27.1818|-13.8761|0.7147|1.3943|13.0448|1.0772||1.1685|4.1209|-0.6219|9.1531|45.246|1.14|0.3|299.716|184.147||67.721|51.739|-18.536|29.09|20.0191|2751.7329|26.66|2008-10-01/ev_revenues|2.9523|2008-10-15/ev_revenues|2.7097|2008-10-29/ev_revenues|2.7392|2008-11-12/ev_revenues|2.8521|2008-11-26/ev_revenues|2.9659|2008-10-01/ev_free_cash_flow|-24.7223|2008-10-15/ev_free_cash_flow|-22.6904|2008-10-29/ev_free_cash_flow|-22.9378|2008-11-12/ev_free_cash_flow|-23.8828|2008-11-26/ev_free_cash_flow|-24.8358|2008-10-31/ps_ratio|1.2778|2008-11-28/ps_ratio|1.457|2008-10-14/pe_ratio|11.7399|2008-10-28/pe_ratio|11.3094|2008-11-11/pe_ratio|12.2915|2008-11-25/pe_ratio|13.2646|2008-10-01/price_to_book_value|1.0629|2008-10-15/price_to_book_value|0.8832|2008-10-29/price_to_book_value|0.9051|2008-11-12/price_to_book_value|0.9887|2008-11-26/price_to_book_value|1.0729|2008-10-01/peg_ratio|1.4271|2008-10-15/peg_ratio|1.1859|2008-10-29/peg_ratio|1.2152|2008-11-12/peg_ratio|1.3274|2008-11-26/peg_ratio|1.4406|2008-10-01/dividend_yield|4.0486|2008-10-15/dividend_yield|4.8721|2008-10-29/dividend_yield|4.7544|2008-11-12/dividend_yield|4.3526|2008-11-26/dividend_yield|4.0107|2008-10-15/percent_of_shares_outstanding|6.138|2008-10-31/percent_of_shares_outstanding|5.1526|2008-11-14/percent_of_shares_outstanding|5.1229|2008-11-28/percent_of_shares_outstanding|4.7781|2008-10-31/price|26.66|2008-11-28/price|30.4|2008-10-31/total_return_price|18.3468|2008-11-28/total_return_price|21.1587|2008-10-01/enterprise_value|2777.6221|2008-10-15/enterprise_value|2549.3344|2008-10-29/enterprise_value|2577.1299|2008-11-12/enterprise_value|2683.2996|2008-11-26/enterprise_value|2790.3807
russ2000_0085|IDA|200812|266.284|8.828|66.973|2758.165|26.332|2715.974|395.668|1699.17||1302.437|581.605|0.037|2.9184|28.032|-24.4384|0.6858|1.3915|12.9552|1.0378|1.3934|1.0912|4.1465|-1.5227|4.6702|46.069|0.1487|0.3|217.032|144.649||-1.761|7.445|-19.99|29.45|20.4975|2745.7256|29.11|2009-01-07/ev_revenues|2.863|2009-01-21/ev_revenues|2.8445|2009-02-04/ev_revenues|2.8678|2009-02-18/ev_revenues|2.7271|2009-01-07/ev_free_cash_flow|-25.6902|2009-01-21/ev_free_cash_flow|-25.5242|2009-02-04/ev_free_cash_flow|-25.7331|2009-02-18/ev_free_cash_flow|-24.4708|2009-01-30/ps_ratio|1.3754|2009-02-27/ps_ratio|1.1501|2009-01-06/pe_ratio|13.6192|2009-01-20/pe_ratio|13.2811|2009-02-03/pe_ratio|13.0772|2009-02-17/pe_ratio|12.0164|2009-01-07/price_to_book_value|1.0233|2009-01-21/price_to_book_value|1.0097|2009-02-04/price_to_book_value|1.0268|2009-02-18/price_to_book_value|0.9231|2009-01-07/peg_ratio|0.812|2009-01-21/peg_ratio|0.8012|2009-02-04/peg_ratio|0.7914|2009-02-18/peg_ratio|0.7115|2009-01-07/dividend_yield|4.1026|2009-01-21/dividend_yield|4.158|2009-02-04/dividend_yield|4.209|2009-02-18/dividend_yield|4.682|2009-01-15/percent_of_shares_outstanding|4.2483|2009-01-30/percent_of_shares_outstanding|4.2638|2009-02-13/percent_of_shares_outstanding|3.3009|2009-02-27/percent_of_shares_outstanding|4.1331|2009-01-30/price|29.11|2009-02-27/price|24.34|2009-01-30/total_return_price|20.2609|2009-02-27/total_return_price|17.1198|2009-01-07/enterprise_value|2749.6522|2009-01-21/enterprise_value|2731.8813|2009-02-04/enterprise_value|2754.2391|2009-02-18/enterprise_value|2619.1383
russ2000_0085|IDA|200903|319.455|89.113|66.719|2768.81|25.008|2757.005|360.792|2396.213||1308.686|586.408|0.02|2.6416|26.4471|-23.7038|0.6212|1.0976|11.2377|0.872|0.6629|1.1551|5.0251|-2.2234|4.1727|46.876|0.4|0.3|228.574|135.824||25.482|18.884|-17.475|23.36|16.4305|2537.0458|23.97|2009-04-01/ev_revenues|2.5845|2009-04-15/ev_revenues|2.5855|2009-04-29/ev_revenues|2.6294|2009-05-13/ev_revenues|2.5748|2009-05-27/ev_revenues|2.5618|2009-04-01/ev_free_cash_flow|-31.389|2009-04-15/ev_free_cash_flow|-31.4007|2009-04-29/ev_free_cash_flow|-31.9348|2009-05-13/ev_free_cash_flow|-31.2716|2009-05-27/ev_free_cash_flow|-31.1131|2009-04-30/ps_ratio|1.1262|2009-05-29/ps_ratio|1.0934|2009-04-14/pe_ratio|11.0309|2009-04-28/pe_ratio|11.4157|2009-05-12/pe_ratio|11.3195|2009-05-26/pe_ratio|11.1319|2009-04-06/price_to_book_value|0.8426|2009-04-20/price_to_book_value|0.826|2009-05-04/price_to_book_value|0.866|2009-05-18/price_to_book_value|0.8077|2009-04-01/peg_ratio|0.6405|2009-04-15/peg_ratio|0.641|2009-04-29/peg_ratio|0.6661|2009-05-13/peg_ratio|0.6349|2009-05-27/peg_ratio|0.6275|2009-04-01/dividend_yield|5.168|2009-04-15/dividend_yield|5.1635|2009-04-29/dividend_yield|4.9689|2009-05-13/dividend_yield|5.2129|2009-05-27/dividend_yield|5.2747|2009-04-15/percent_of_shares_outstanding|3.7652|2009-04-30/percent_of_shares_outstanding|4.2049|2009-05-15/percent_of_shares_outstanding|3.7676|2009-05-29/percent_of_shares_outstanding|4.1305|2009-04-30/price|23.97|2009-05-29/price|23.27|2009-04-30/total_return_price|16.8596|2009-05-29/total_return_price|16.5747|2009-04-01/enterprise_value|2521.2892|2009-04-15/enterprise_value|2522.2321|2009-04-29/enterprise_value|2565.1342|2009-05-13/enterprise_value|2511.8602|2009-05-27/enterprise_value|2499.131
russ2000_0085|IDA|200906|255.53|16.002|74.582|2794.488|24.747|2712.179|290.627|2421.552||1326.415|599.735|0.021|2.6729|25.2913|-32.4631|0.6603|1.2236|12.1662|0.9366|0.6909|1.0903|4.7904|-0.0466|4.2269|46.977|0.58|0.3|243.634|156.857||32.745|27.475|-18.165|26.14|18.6189|2607.5648|27.72|2009-07-08/ev_revenues|2.6475|2009-07-22/ev_revenues|2.6748|2009-08-05/ev_revenues|2.7784|2009-08-19/ev_revenues|2.8109|2009-07-08/ev_free_cash_flow|-105.5933|2009-07-22/ev_free_cash_flow|-106.6794|2009-08-05/ev_free_cash_flow|-110.8143|2009-08-19/ev_free_cash_flow|-112.11|2009-07-31/ps_ratio|1.2975|2009-08-31/ps_ratio|1.3331|2009-07-07/pe_ratio|11.1164|2009-07-21/pe_ratio|11.4647|2009-08-04/pe_ratio|12.3065|2009-08-18/pe_ratio|12.4388|2009-07-13/price_to_book_value|0.9083|2009-07-27/price_to_book_value|0.9714|2009-08-10/price_to_book_value|1.0006|2009-08-24/price_to_book_value|1.0419|2009-07-08/peg_ratio|0.3635|2009-07-22/peg_ratio|0.3718|2009-08-05/peg_ratio|0.4033|2009-08-19/peg_ratio|0.4131|2009-07-08/dividend_yield|4.7885|2009-07-22/dividend_yield|4.682|2009-08-05/dividend_yield|4.3165|2009-08-19/dividend_yield|4.2135|2009-07-15/percent_of_shares_outstanding|4.2916|2009-07-31/percent_of_shares_outstanding|3.7587|2009-08-14/percent_of_shares_outstanding|3.7495|2009-08-31/percent_of_shares_outstanding|3.7062|2009-07-31/price|27.72|2009-08-31/price|28.48|2009-07-31/total_return_price|19.7443|2009-08-31/total_return_price|20.5076|2009-07-08/enterprise_value|2618.2909|2009-07-22/enterprise_value|2645.2224|2009-08-05/enterprise_value|2747.751|2009-08-19/enterprise_value|2779.8797
russ2000_0085|IDA|200909|275.794|28.869|72.945|2847.143|24.487|2732.503|294.952|2437.551||1380.478|640.029|0.053|2.7137|25.4062|131.1638|0.6682|1.3281|12.8928|1.0131|4.7778|1.0169|4.1681|0.8109|3.7476|47.141|1.16|0.3|324.509|184.889||68.437|54.478|-18.601|28.79|20.7308|2751.0295|28.09|2009-10-14/ev_revenues|2.717|2009-10-28/ev_revenues|2.6973|2009-11-11/ev_revenues|2.7452|2009-11-25/ev_revenues|2.7734|2009-10-14/ev_free_cash_flow|131.3228|2009-10-28/ev_free_cash_flow|130.3686|2009-11-11/ev_free_cash_flow|132.6859|2009-11-25/ev_free_cash_flow|134.0491|2009-10-30/ps_ratio|1.2958|2009-11-30/ps_ratio|1.3641|2009-10-13/pe_ratio|12.6621|2009-10-27/pe_ratio|12.5616|2009-11-10/pe_ratio|12.8981|2009-11-24/pe_ratio|13.1165|2009-10-06/price_to_book_value|1.0055|2009-10-20/price_to_book_value|1.0027|2009-11-03/price_to_book_value|0.9682|2009-11-17/price_to_book_value|1.029|2009-10-14/peg_ratio|4.7894|2009-10-28/peg_ratio|4.7197|2009-11-11/peg_ratio|4.889|2009-11-25/peg_ratio|4.9886|2009-10-14/dividend_yield|4.158|2009-10-28/dividend_yield|4.2194|2009-11-11/dividend_yield|4.0733|2009-11-25/dividend_yield|3.992|2009-10-15/percent_of_shares_outstanding|3.694|2009-10-30/percent_of_shares_outstanding|3.843|2009-11-13/percent_of_shares_outstanding|4.2496|2009-11-30/percent_of_shares_outstanding|4.3239|2009-10-30/price|28.09|2009-11-30/price|29.57|2009-10-30/total_return_price|20.2268|2009-11-30/total_return_price|21.52|2009-10-14/enterprise_value|2754.365|2009-10-28/enterprise_value|2734.352|2009-11-11/enterprise_value|2782.955|2009-11-25/enterprise_value|2811.545
russ2000_0085|IDA|200912|310.406|52.987|73.688|2917.008|24.226|2837.183|218.229|2618.954||1397.335|649.18|0.053|2.8768|23.7583|139.0472|0.697|1.4359|13.8899|1.1201|5.3537|1.054|3.7198|2.4163|3.5473|47.731|0.49|0.3|253.083|188.759||20.074|23.513|-18.567|31.95|23.252|2916.375|31.35|2010-01-06/ev_revenues|2.8274|2010-01-20/ev_revenues|2.8516|2010-02-03/ev_revenues|2.7565|2010-02-17/ev_revenues|2.8373|2010-01-06/ev_free_cash_flow|91.3639|2010-01-20/ev_free_cash_flow|92.1453|2010-02-03/ev_free_cash_flow|89.0718|2010-02-17/ev_free_cash_flow|91.6843|2010-01-29/ps_ratio|1.409|2010-02-26/ps_ratio|1.4845|2010-01-05/pe_ratio|12.1027|2010-01-19/pe_ratio|12.6312|2010-02-02/pe_ratio|11.8441|2010-02-16/pe_ratio|12.3498|2010-01-12/price_to_book_value|1.114|2010-01-26/price_to_book_value|1.0873|2010-02-09/price_to_book_value|1.0772|2010-02-23/price_to_book_value|1.1534|2010-01-06/peg_ratio|0.5615|2010-01-20/peg_ratio|0.5707|2010-02-03/peg_ratio|0.5338|2010-02-17/peg_ratio|0.5646|2010-01-06/dividend_yield|3.7221|2010-01-20/dividend_yield|3.6619|2010-02-03/dividend_yield|3.9152|2010-02-17/dividend_yield|3.7014|2010-01-15/percent_of_shares_outstanding|3.7408|2010-01-29/percent_of_shares_outstanding|3.9668|2010-02-12/percent_of_shares_outstanding|4.368|2010-02-26/percent_of_shares_outstanding|4.6909|2010-01-29/price|31.35|2010-02-26/price|33.03|2010-01-29/total_return_price|22.8154|2010-02-26/total_return_price|24.2718|2010-01-06/enterprise_value|2968.2316|2010-01-20/enterprise_value|2993.6169|2010-02-03/enterprise_value|2893.7647|2010-02-17/enterprise_value|2978.6394
russ2000_0085|IDA|201003|281.427|41.436|72.541|2961.027|22.902|2815.483|328.216|2487.267||1402.946|650.834|0|2.8636|25.3109|44.4844|0.7285|1.5287|13.2015|1.21|0.57|1.0323|3.4662|1.6922|3.9148|47.885|0.34|0.3|252.963|141.244||17.162|16.063|-18.988|34.62|25.4402|3076.0068|36.08|2010-04-14/ev_revenues|2.9092|2010-04-28/ev_revenues|2.9285|2010-05-12/ev_revenues|2.8909|2010-05-26/ev_revenues|2.7489|2010-04-14/ev_free_cash_flow|45.1939|2010-04-28/ev_free_cash_flow|45.493|2010-05-12/ev_free_cash_flow|44.9087|2010-05-26/ev_free_cash_flow|42.7037|2010-04-30/ps_ratio|1.5932|2010-05-28/ps_ratio|1.4594|2010-04-13/pe_ratio|13.6148|2010-04-27/pe_ratio|13.8716|2010-05-11/pe_ratio|13.4825|2010-05-25/pe_ratio|12.4047|2010-04-06/price_to_book_value|1.2311|2010-04-20/price_to_book_value|1.2191|2010-05-04/price_to_book_value|1.2243|2010-05-18/price_to_book_value|1.1742|2010-04-14/peg_ratio|0.5868|2010-04-28/peg_ratio|0.5938|2010-05-12/peg_ratio|0.58|2010-05-26/peg_ratio|0.5278|2010-04-14/dividend_yield|3.367|2010-04-28/dividend_yield|3.3269|2010-05-12/dividend_yield|3.4062|2010-05-26/dividend_yield|3.743|2010-04-15/percent_of_shares_outstanding|3.9162|2010-04-30/percent_of_shares_outstanding|3.9391|2010-05-14/percent_of_shares_outstanding|4.0363|2010-05-28/percent_of_shares_outstanding|3.7447|2010-04-30/price|36.08|2010-05-28/price|33.05|2010-04-30/total_return_price|26.513|2010-05-28/total_return_price|24.4901|2010-04-14/enterprise_value|3125.0666|2010-04-28/enterprise_value|3145.7486|2010-05-12/enterprise_value|3105.3465|2010-05-26/enterprise_value|2952.8765
russ2000_0085|IDA|201006|294.864|29.488|76.642|3016.171|22.641|2846.947|338.975|2507.972||1429.809|675.601|0.017|2.8139|22.6082|43.7123|0.7038|1.48|13.144|1.1523|0.5517|1.0044|3.581|3.0638|3.2085|48.048|0.82|0.3|241.753|147.01||22.608|39.209|-17.389|33.27|24.6531|3022.6183|35.22|2010-07-07/ev_revenues|2.8447|2010-07-21/ev_revenues|2.8631|2010-08-04/ev_revenues|2.9328|2010-08-18/ev_revenues|2.9229|2010-07-07/ev_free_cash_flow|71.5132|2010-07-21/ev_free_cash_flow|71.9761|2010-08-04/ev_free_cash_flow|73.727|2010-08-18/ev_free_cash_flow|73.4784|2010-07-30/ps_ratio|1.5668|2010-08-31/ps_ratio|1.5596|2010-07-06/pe_ratio|11.7509|2010-07-20/pe_ratio|12.5694|2010-08-03/pe_ratio|12.6192|2010-08-17/pe_ratio|12.7473|2010-08-31/pe_ratio|12.4769|2010-07-13/price_to_book_value|1.1886|2010-07-27/price_to_book_value|1.2421|2010-08-10/price_to_book_value|1.2307|2010-08-24/price_to_book_value|1.1788|2010-07-07/peg_ratio|0.5079|2010-07-21/peg_ratio|0.514|2010-08-04/peg_ratio|0.5368|2010-08-18/peg_ratio|0.5335|2010-07-07/dividend_yield|3.5242|2010-07-21/dividend_yield|3.4823|2010-08-04/dividend_yield|3.3343|2010-08-18/dividend_yield|3.3548|2010-07-15/percent_of_shares_outstanding|4.244|2010-07-30/percent_of_shares_outstanding|4.3299|2010-08-13/percent_of_shares_outstanding|3.9318|2010-08-31/percent_of_shares_outstanding|4.3268|2010-07-30/price|35.22|2010-08-31/price|35.06|2010-07-30/total_return_price|26.0981|2010-08-31/total_return_price|26.1993|2010-07-07/enterprise_value|3050.3943|2010-07-21/enterprise_value|3070.1387|2010-08-04/enterprise_value|3144.8232|2010-08-18/enterprise_value|3134.2224
russ2000_0085|IDA|201009|467.888|185.313|75.383|3087.179|22.381|3053.125|382.45|2670.675||1517.247|728.266|0.017|2.9215|21.9416|73.4445|0.6999|1.6302|12.6299|1.1687|0.5331|1.0669|3.3576|-1.1576|3.5553|48.252|1.39|0.3|309.357|197.176||77.24|67.135|-18.745|35.92|26.842|3132.7769|36.8|2010-10-13/ev_revenues|3.0393|2010-10-27/ev_revenues|3.0654|2010-11-10/ev_revenues|3.0603|2010-11-24/ev_revenues|3.051|2010-10-13/ev_free_cash_flow|-52.3676|2010-10-27/ev_free_cash_flow|-52.8171|2010-11-10/ev_free_cash_flow|-52.7291|2010-11-24/ev_free_cash_flow|-52.569|2010-10-29/ps_ratio|1.6702|2010-11-30/ps_ratio|1.6484|2010-10-12/pe_ratio|11.9013|2010-10-26/pe_ratio|12.0822|2010-11-09/pe_ratio|12.1086|2010-11-23/pe_ratio|11.7533|2010-10-05/price_to_book_value|1.1932|2010-10-19/price_to_book_value|1.1789|2010-11-02/price_to_book_value|1.1835|2010-11-16/price_to_book_value|1.1622|2010-11-30/price_to_book_value|1.1758|2010-10-13/peg_ratio|0.3623|2010-10-27/peg_ratio|0.3679|2010-11-10/peg_ratio|0.3668|2010-11-24/peg_ratio|0.3648|2010-10-13/dividend_yield|3.3195|2010-10-27/dividend_yield|3.2689|2010-11-10/dividend_yield|3.2787|2010-11-24/dividend_yield|3.2967|2010-10-15/percent_of_shares_outstanding|2.636|2010-10-29/percent_of_shares_outstanding|2.3678|2010-11-15/percent_of_shares_outstanding|2.3886|2010-11-30/percent_of_shares_outstanding|2.44|2010-10-29/price|36.8|2010-11-30/price|36.32|2010-10-29/total_return_price|27.4996|2010-11-30/total_return_price|27.3654|2010-10-13/enterprise_value|3213.0172|2010-10-27/enterprise_value|3240.5947|2010-11-10/enterprise_value|3235.1919|2010-11-24/enterprise_value|3225.3686
russ2000_0085|IDA|201012|464.038|228.677|73.148|3161.382|22.12|3140.071|449.059|2691.012||1532.113|733.879|0.04|3.1035|22.9692|-53.4736|0.7014|1.7254|12.3224|1.2107|0.3761|1.0951|3.1974|-2.3695|2.3483|49.174|0.4|0.3|231.956|-213.916||24.72|20.391|-19.992|36.98|27.8627|3280.8702|37.37|2011-01-05/ev_revenues|3.1783|2011-01-19/ev_revenues|3.2122|2011-02-02/ev_revenues|3.2196|2011-02-16/ev_revenues|3.211|2011-01-05/ev_free_cash_flow|-100.2314|2011-01-19/ev_free_cash_flow|-101.2992|2011-02-02/ev_free_cash_flow|-101.5331|2011-02-16/ev_free_cash_flow|-101.2623|2011-01-31/ps_ratio|1.7436|2011-02-28/ps_ratio|1.7609|2011-01-04/pe_ratio|12.6508|2011-01-18/pe_ratio|12.9492|2011-02-01/pe_ratio|12.9932|2011-02-15/pe_ratio|12.8373|2011-01-11/price_to_book_value|1.2115|2011-01-25/price_to_book_value|1.2347|2011-02-08/price_to_book_value|1.233|2011-02-22/price_to_book_value|1.2249|2011-01-05/peg_ratio|1.0375|2011-01-19/peg_ratio|1.0573|2011-02-02/peg_ratio|1.0612|2011-02-16/peg_ratio|1.0562|2011-01-05/dividend_yield|3.2223|2011-01-19/dividend_yield|3.1621|2011-02-02/dividend_yield|3.1504|2011-02-16/dividend_yield|3.1654|2011-01-14/percent_of_shares_outstanding|2.2334|2011-01-31/percent_of_shares_outstanding|2.4342|2011-02-15/percent_of_shares_outstanding|2.5675|2011-02-28/percent_of_shares_outstanding|2.5377|2011-01-31/price|37.37|2011-02-28/price|37.74|2011-01-31/total_return_price|28.1565|2011-02-28/total_return_price|28.6611|2011-01-05/enterprise_value|3292.8026|2011-01-19/enterprise_value|3327.8803|2011-02-02/enterprise_value|3335.5665|2011-02-16/enterprise_value|3326.6699
russ2000_0085|IDA|201103|336.813|93.941|79.466|3232.584|20.796|3036.672|331.342|2705.33||1549.957|748.764|0|3.2053|21.4781|-101.0822|0.7322|1.7938|12.6847|1.2033|1.0517|1.0085|3.1788|-0.2314|2.8459|49.356|0.6|0.3|251.494|158.481||34.376|29.74|-18.959|38.1|28.9344|3320.7513|39.21|2011-04-13/ev_revenues|3.2509|2011-04-27/ev_revenues|3.2916|2011-05-11/ev_revenues|3.3177|2011-05-25/ev_revenues|3.2775|2011-04-13/ev_free_cash_flow|-46.1138|2011-04-27/ev_free_cash_flow|-46.6913|2011-05-11/ev_free_cash_flow|-47.0616|2011-05-25/ev_free_cash_flow|-46.4908|2011-04-29/ps_ratio|1.846|2011-05-31/ps_ratio|1.8536|2011-04-12/pe_ratio|11.8536|2011-04-26/pe_ratio|12.0405|2011-05-10/pe_ratio|12.5234|2011-05-24/pe_ratio|11.9657|2011-04-05/price_to_book_value|1.2379|2011-04-19/price_to_book_value|1.205|2011-05-03/price_to_book_value|1.2474|2011-05-17/price_to_book_value|1.2602|2011-05-31/price_to_book_value|1.2589|2011-04-13/peg_ratio|0.4772|2011-04-27/peg_ratio|0.4879|2011-05-11/peg_ratio|0.4946|2011-05-25/peg_ratio|0.4841|2011-04-13/dividend_yield|3.1455|2011-04-27/dividend_yield|3.0769|2011-05-11/dividend_yield|3.0349|2011-05-25/dividend_yield|3.1008|2011-04-15/percent_of_shares_outstanding|3.2361|2011-04-29/percent_of_shares_outstanding|3.5563|2011-05-13/percent_of_shares_outstanding|3.496|2011-05-31/percent_of_shares_outstanding|3.3342|2011-04-29/price|39.21|2011-05-31/price|39.37|2011-04-29/total_return_price|29.7774|2011-05-31/total_return_price|30.1305|2011-04-13/enterprise_value|3363.2618|2011-04-27/enterprise_value|3405.3833|2011-05-11/enterprise_value|3432.388|2011-05-25/enterprise_value|3390.7568
russ2000_0085|IDA|201106|326.573|58.316|94.006|3306.992|20.536|3075.537|339.699|2735.838||1563.092|754.771|0.029|3.2746|25.0724|-46.45|0.7462|1.886|12.1277|1.2544|0.4834|0.9951|3.1056|-0.5821|3.8972|49.516|0.42|0.3|234.983|157.559||17.325|20.901|-17.568|39.5|30.23|3387.7832|39.21|2011-07-06/ev_revenues|3.3976|2011-07-20/ev_revenues|3.4058|2011-08-03/ev_revenues|3.2948|2011-08-17/ev_revenues|3.2648|2011-08-31/ev_revenues|3.3079|2011-07-06/ev_free_cash_flow|-42.3125|2011-07-20/ev_free_cash_flow|-42.4149|2011-08-03/ev_free_cash_flow|-41.0328|2011-08-17/ev_free_cash_flow|-40.6593|2011-08-31/ev_free_cash_flow|-41.1954|2011-07-29/ps_ratio|1.8722|2011-08-31/ps_ratio|1.824|2011-07-05/pe_ratio|14.1957|2011-07-19/pe_ratio|14.1779|2011-08-02/pe_ratio|13.7082|2011-08-16/pe_ratio|13.1851|2011-08-30/pe_ratio|13.6121|2011-07-12/price_to_book_value|1.279|2011-07-26/price_to_book_value|1.2723|2011-08-09/price_to_book_value|1.1567|2011-08-23/price_to_book_value|1.1567|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|2.9955|2011-07-20/dividend_yield|2.9828|2011-08-03/dividend_yield|3.1637|2011-08-17/dividend_yield|3.2163|2011-08-31/dividend_yield|3.1414|2011-07-15/percent_of_shares_outstanding|3.4243|2011-07-29/percent_of_shares_outstanding|3.2705|2011-08-15/percent_of_shares_outstanding|3.68|2011-08-31/percent_of_shares_outstanding|3.9465|2011-07-29/price|39.21|2011-08-31/price|38.2|2011-07-29/total_return_price|30.008|2011-08-31/total_return_price|29.4645|2011-07-06/enterprise_value|3492.0113|2011-07-20/enterprise_value|3500.4611|2011-08-03/enterprise_value|3386.394|2011-08-17/enterprise_value|3355.5728|2011-08-31/enterprise_value|3399.8161
russ2000_0085|IDA|201109|309.255|31.314|96.3|3356.046|20.275|3166.047|254.461|2911.586||1656.847|846.873|0.029|3.2769|19.0534|-40.8099|0.703|1.816|13.5267|1.2451||0.9299|3.1949|1.0531|3.9951|49.622|2.16|0.3|309.63|202.294||62.042|107.067|-17.446|37.78|29.1406|3368.0007|40.38|2011-10-12/ev_revenues|3.3772|2011-10-26/ev_revenues|3.4261|2011-11-09/ev_revenues|3.3954|2011-11-23/ev_revenues|3.3402|2011-10-12/ev_free_cash_flow|-91.3086|2011-10-26/ev_free_cash_flow|-92.6304|2011-11-09/ev_free_cash_flow|-91.7988|2011-11-23/ev_free_cash_flow|-90.3067|2011-10-31/ps_ratio|1.941|2011-11-30/ps_ratio|1.9703|2011-10-11/pe_ratio|11.0335|2011-10-25/pe_ratio|11.1257|2011-11-08/pe_ratio|11.433|2011-11-22/pe_ratio|10.8799|2011-10-04/price_to_book_value|1.1569|2011-10-18/price_to_book_value|1.2011|2011-11-01/price_to_book_value|1.1697|2011-11-15/price_to_book_value|1.2316|2011-11-29/price_to_book_value|1.182|2011-10-12/peg_ratio|0.6189|2011-10-26/peg_ratio|0.6348|2011-11-09/peg_ratio|0.6248|2011-11-23/peg_ratio|0.6068|2011-10-12/dividend_yield|3.0488|2011-10-26/dividend_yield|2.9725|2011-11-09/dividend_yield|3.0204|2011-11-23/dividend_yield|3.1096|2011-10-14/percent_of_shares_outstanding|3.9836|2011-10-31/percent_of_shares_outstanding|3.4283|2011-11-15/percent_of_shares_outstanding|3.3348|2011-11-30/percent_of_shares_outstanding|3.5455|2011-10-31/price|40.38|2011-11-30/price|40.99|2011-10-31/total_return_price|31.146|2011-11-30/total_return_price|31.8563|2011-10-12/enterprise_value|3472.0101|2011-10-26/enterprise_value|3522.2701|2011-11-09/enterprise_value|3490.6486|2011-11-23/enterprise_value|3433.913
russ2000_0085|IDA|201112|310.972|27.813|46.49|3406.59|20.015|3298.915|368.247|2930.668||1657.654|840.916|0.029|3.5043|21.3995|-94.7436|0.7333|2.047|11.6536|1.2781|0.6601|0.9307|2.8585|2.8122|2.9681|49.735|0.24|0.3|230.649|-342.696||12.054|12.273|-17.552|42.41|32.9599|3602.6268|42.15|2012-01-04/ev_revenues|3.497|2012-01-18/ev_revenues|3.5276|2012-02-01/ev_revenues|3.5627|2012-02-15/ev_revenues|3.497|2012-02-29/ev_revenues|3.4486|2012-01-04/ev_free_cash_flow|-130.4374|2012-01-18/ev_free_cash_flow|-131.5806|2012-02-01/ev_free_cash_flow|-132.8872|2012-02-15/ev_free_cash_flow|-130.4374|2012-02-29/ev_free_cash_flow|-128.6337|2012-01-31/ps_ratio|2.0344|2012-02-29/ps_ratio|1.9538|2012-01-03/pe_ratio|12.2222|2012-01-17/pe_ratio|12.2047|2012-01-31/pe_ratio|12.3246|2012-02-14/pe_ratio|12.1345|2012-02-28/pe_ratio|11.9152|2012-01-10/price_to_book_value|1.2593|2012-01-24/price_to_book_value|1.2506|2012-02-07/price_to_book_value|1.262|2012-02-21/price_to_book_value|1.2498|2012-01-04/peg_ratio|0.7611|2012-01-18/peg_ratio|0.7726|2012-02-01/peg_ratio|0.7859|2012-02-15/peg_ratio|0.7611|2012-02-29/peg_ratio|0.7429|2012-01-04/dividend_yield|2.8937|2012-01-18/dividend_yield|2.8504|2012-02-01/dividend_yield|2.8024|2012-02-15/dividend_yield|2.966|2012-02-29/dividend_yield|3.0385|2012-01-13/percent_of_shares_outstanding|2.9143|2012-01-31/percent_of_shares_outstanding|2.7782|2012-02-15/percent_of_shares_outstanding|2.5093|2012-02-29/percent_of_shares_outstanding|2.441|2012-01-31/price|42.15|2012-02-29/price|40.48|2012-01-31/total_return_price|32.7579|2012-02-29/total_return_price|31.7043|2012-01-04/enterprise_value|3590.5504|2012-01-18/enterprise_value|3622.0202|2012-02-01/enterprise_value|3657.9856|2012-02-15/enterprise_value|3590.5504|2012-02-29/enterprise_value|3540.8996
russ2000_0085|IDA|201203|323.285|8.857|104.959|3420.605|18.691|3316.125|283.944|3032.181||1670.568|849.327|0.06|3.4686|21.828|-129.3776|0.7224|2.0105|12.0058|1.2284|0.7504|0.9282|3.0081|3.4643|2.3536|49.905|0.5|0.33|241.14|56.048||33.151|24.93|-17.205|41.12|32.2056|3561.3779|40.74|2012-04-11/ev_revenues|3.4649|2012-04-25/ev_revenues|3.5033|2012-05-09/ev_revenues|3.4504|2012-05-23/ev_revenues|3.4518|2012-04-11/ev_free_cash_flow|-118.9847|2012-04-25/ev_free_cash_flow|-120.3047|2012-05-09/ev_free_cash_flow|-118.4863|2012-05-23/ev_free_cash_flow|-118.5371|2012-04-30/ps_ratio|1.9919|2012-05-31/ps_ratio|1.921|2012-04-10/pe_ratio|11.8916|2012-04-24/pe_ratio|11.9819|2012-05-08/pe_ratio|11.8072|2012-05-22/pe_ratio|11.8012|2012-04-03/price_to_book_value|1.2386|2012-04-17/price_to_book_value|1.2059|2012-05-01/price_to_book_value|1.2148|2012-05-15/price_to_book_value|1.1593|2012-05-29/price_to_book_value|1.1794|2012-04-11/peg_ratio|3.4675|2012-04-25/peg_ratio|3.5361|2012-05-09/peg_ratio|3.4412|2012-05-23/peg_ratio|3.4438|2012-04-11/dividend_yield|3.1179|2012-04-25/dividend_yield|3.0574|2012-05-09/dividend_yield|3.2184|2012-05-23/dividend_yield|3.2159|2012-04-13/percent_of_shares_outstanding|2.6122|2012-04-30/percent_of_shares_outstanding|2.5906|2012-05-15/percent_of_shares_outstanding|2.7874|2012-05-31/percent_of_shares_outstanding|3.0802|2012-04-30/price|40.74|2012-05-31/price|39.29|2012-04-30/total_return_price|31.9079|2012-05-31/total_return_price|31.0268|2012-04-11/enterprise_value|3521.7101|2012-04-25/enterprise_value|3560.7794|2012-05-09/enterprise_value|3506.9575|2012-05-23/enterprise_value|3508.4604
russ2000_0085|IDA|201206|358.084|14.374|107.558|3473.025|18.43|3406.612|296.635|3109.977||1692.326|868.066|0.021|3.5415|20.6185|-121.6175|0.7255|2.023|12.4789|1.2193|3.6038|0.9468|3.0732|2.053|3.4264|49.984|0.71|0.33|254.701|75.565||46.007|35.301|-17.436|42.08|33.23|3599.6349|42.2|2012-07-05/ev_revenues|3.6034|2012-07-19/ev_revenues|3.6271|2012-08-02/ev_revenues|3.5618|2012-08-16/ev_revenues|3.5986|2012-08-30/ev_revenues|3.5478|2012-07-05/ev_free_cash_flow|-97.1476|2012-07-19/ev_free_cash_flow|-97.787|2012-08-02/ev_free_cash_flow|-96.0252|2012-08-16/ev_free_cash_flow|-97.017|2012-08-30/ev_free_cash_flow|-95.6468|2012-07-31/ps_ratio|2.0288|2012-08-31/ps_ratio|1.9927|2012-07-03/pe_ratio|11.8809|2012-07-17/pe_ratio|11.9612|2012-07-31/pe_ratio|11.6898|2012-08-14/pe_ratio|11.7258|2012-08-28/pe_ratio|11.5374|2012-07-10/price_to_book_value|1.2679|2012-07-24/price_to_book_value|1.2418|2012-08-07/price_to_book_value|1.2598|2012-08-21/price_to_book_value|1.2578|2012-07-05/peg_ratio|0.4155|2012-07-19/peg_ratio|0.4202|2012-08-02/peg_ratio|0.4071|2012-08-16/peg_ratio|0.4145|2012-08-30/peg_ratio|0.4043|2012-07-05/dividend_yield|2.9508|2012-07-19/dividend_yield|2.9173|2012-08-02/dividend_yield|3.0832|2012-08-16/dividend_yield|3.0282|2012-08-30/dividend_yield|3.1047|2012-07-13/percent_of_shares_outstanding|3.1941|2012-07-31/percent_of_shares_outstanding|2.9929|2012-08-15/percent_of_shares_outstanding|3.1546|2012-08-31/percent_of_shares_outstanding|2.4645|2012-07-31/price|42.2|2012-08-31/price|41.45|2012-07-31/total_return_price|33.3248|2012-08-31/total_return_price|32.9955|2012-07-05/enterprise_value|3733.5747|2012-07-19/enterprise_value|3758.1505|2012-08-02/enterprise_value|3690.4416|2012-08-16/enterprise_value|3728.5592|2012-08-30/enterprise_value|3675.8968
russ2000_0085|IDA|201209|365.995|20.234|101.166|3506.836|41.063|3433.4|268.264|3165.136||1769.977|943.575|0.021|3.6421|22.7455|-98.1916|0.7188|2.037|12.0222|1.2533|0.4233|0.8978|2.9655|2.217|2.3982|50.08|1.84|0.33|334.019|127.767||96.174|92.069|-19.401|43.27|34.4442|3773.6984|44.72|2012-10-11/ev_revenues|3.5553|2012-10-25/ev_revenues|3.5917|2012-11-08/ev_revenues|3.4929|2012-11-23/ev_revenues|3.4286|2012-10-11/ev_free_cash_flow|-2198.4697|2012-10-25/ev_free_cash_flow|-2220.9884|2012-11-01/ev_free_cash_flow|-2227.4616|2012-11-15/ev_free_cash_flow|-2109.015|2012-11-29/ev_free_cash_flow|-2152.5916|2012-10-31/ps_ratio|2.1053|2012-11-30/ps_ratio|2.0107|2012-10-09/pe_ratio|13.2766|2012-10-23/pe_ratio|13.5137|2012-11-06/pe_ratio|13.4225|2012-11-20/pe_ratio|12.5106|2012-10-02/price_to_book_value|1.2236|2012-10-16/price_to_book_value|1.2573|2012-10-31/price_to_book_value|1.2673|2012-11-14/price_to_book_value|1.1718|2012-11-28/price_to_book_value|1.1873|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|2.9445|2012-10-25/dividend_yield|2.8937|2012-11-08/dividend_yield|3.2243|2012-11-23/dividend_yield|3.3309|2012-10-15/percent_of_shares_outstanding|2.3063|2012-10-31/percent_of_shares_outstanding|2.5935|2012-11-15/percent_of_shares_outstanding|2.4917|2012-11-30/percent_of_shares_outstanding|2.5947|2012-10-31/price|44.72|2012-11-30/price|42.71|2012-10-31/total_return_price|35.5985|2012-11-30/total_return_price|34.2898|2012-10-11/enterprise_value|3770.3755|2012-10-25/enterprise_value|3808.9952|2012-11-08/enterprise_value|3704.2339|2012-11-23/enterprise_value|3636.0204
russ2000_0085|IDA|201212|367.253|26.527|51.037|3536.031|17.909|3545.311|351.303|3194.008||1741.766|923.981|0.021|3.5752|21.7286|-2173.9413|0.7105|2.0061|13.5228|1.2248||0.9229|3.0974|2.4165|2.1927|50.07|0.41|0.38|250.8|53.049||31.661|20.715|-19.826|43.35|34.8037|3791.5071|46.41|2013-01-04/ev_revenues|3.4913|2013-01-18/ev_revenues|3.4964|2013-02-01/ev_revenues|3.6366|2013-02-15/ev_revenues|3.6351|2013-01-10/ev_free_cash_flow|396.7812|2013-01-24/ev_free_cash_flow|405.2456|2013-02-07/ev_free_cash_flow|412.9164|2013-02-21/ev_free_cash_flow|414.3321|2013-01-31/ps_ratio|2.1477|2013-02-28/ps_ratio|2.1607|2013-01-02/pe_ratio|12.7746|2013-01-16/pe_ratio|12.5202|2013-01-30/pe_ratio|13.3237|2013-02-13/pe_ratio|13.6272|2013-02-27/pe_ratio|13.4798|2013-01-09/price_to_book_value|1.2524|2013-01-23/price_to_book_value|1.274|2013-02-06/price_to_book_value|1.339|2013-02-20/price_to_book_value|1.349|2013-01-04/peg_ratio|10.7789|2013-01-18/peg_ratio|10.8061|2013-02-01/peg_ratio|11.5524|2013-02-15/peg_ratio|11.5474|2013-01-04/dividend_yield|3.1408|2013-01-18/dividend_yield|3.1329|2013-02-01/dividend_yield|2.9305|2013-02-15/dividend_yield|3.0387|2013-01-15/percent_of_shares_outstanding|1.885|2013-01-31/percent_of_shares_outstanding|2.1326|2013-02-15/percent_of_shares_outstanding|2.4304|2013-02-28/percent_of_shares_outstanding|2.4072|2013-01-31/price|46.41|2013-02-28/price|46.69|2013-01-31/total_return_price|37.2604|2013-02-28/total_return_price|37.7924|2013-01-04/enterprise_value|3772.9173|2013-01-18/enterprise_value|3778.4345|2013-02-01/enterprise_value|3929.9077|2013-02-15/enterprise_value|3928.2831
russ2000_0085|IDA|201303|384.252|24.46|52.625|3554.519|16.585|3536.443|255.408|3281.035||1775.341|955.409|0.016|3.6441|21.9596|422.9321|0.7571|2.1874|13.9335|1.3747||0.9127|2.9732|2.2797|2.0766|50.064|0.7|0.38|264.928|75.921||47.084|35.194|-19.49|48.27|39.0713|4024.73|49.21|2013-04-15/ev_revenues|3.5945|2013-04-29/ev_revenues|3.6478|2013-05-13/ev_revenues|3.6369|2013-05-28/ev_revenues|3.6469|2013-04-11/ev_free_cash_flow|181.8871|2013-04-25/ev_free_cash_flow|181.5027|2013-05-09/ev_free_cash_flow|179.4023|2013-05-23/ev_free_cash_flow|182.8618|2013-04-30/ps_ratio|2.23|2013-05-31/ps_ratio|2.1403|2013-04-10/pe_ratio|13.3087|2013-04-24/pe_ratio|13.2104|2013-05-08/pe_ratio|13.2131|2013-05-22/pe_ratio|13.388|2013-04-03/price_to_book_value|1.3352|2013-04-17/price_to_book_value|1.3338|2013-05-01/price_to_book_value|1.3494|2013-05-15/price_to_book_value|1.404|2013-05-29/price_to_book_value|1.329|2013-04-15/peg_ratio|1.2587|2013-04-29/peg_ratio|1.29|2013-05-13/peg_ratio|1.2836|2013-05-28/peg_ratio|1.2894|2013-04-01/dividend_yield|2.9596|2013-04-15/dividend_yield|3.0098|2013-04-29/dividend_yield|2.9369|2013-05-13/dividend_yield|3.0555|2013-05-28/dividend_yield|3.0416|2013-04-15/percent_of_shares_outstanding|1.6765|2013-04-30/percent_of_shares_outstanding|1.9583|2013-05-15/percent_of_shares_outstanding|1.7998|2013-05-31/percent_of_shares_outstanding|2.6005|2013-04-30/price|49.21|2013-05-31/price|47.23|2013-04-30/total_return_price|39.8321|2013-05-31/total_return_price|38.5363|2013-04-15/enterprise_value|3969.9773|2013-04-29/enterprise_value|4028.8017|2013-05-13/enterprise_value|4016.7458|2013-05-28/enterprise_value|4027.7971
russ2000_0085|IDA|201306|520.57|136.155|52.347|3587.232|16.324|3680.864|313.619|3367.245||1803.623|981.822|0.013|3.6032|20.646|176.5307|0.7315|2.0732|12.9781|1.3437|1.2638|0.9692|3.1032|1.5079|2.3495|50.108|0.93|0.38|303.948|110.832||64.315|46.502|-20.649|47.76|38.9687|3979.5735|52.77|2013-07-09/ev_revenues|3.5583|2013-07-23/ev_revenues|3.7054|2013-08-06/ev_revenues|3.6963|2013-08-20/ev_revenues|3.5596|2013-07-05/ev_free_cash_flow|73.9391|2013-07-19/ev_free_cash_flow|77.843|2013-08-02/ev_free_cash_flow|78.0543|2013-08-16/ev_free_cash_flow|75.2159|2013-08-30/ev_free_cash_flow|73.5257|2013-07-31/ps_ratio|2.2907|2013-08-30/ps_ratio|2.078|2013-07-03/pe_ratio|12.3711|2013-07-17/pe_ratio|13.3015|2013-07-31/pe_ratio|13.6005|2013-08-14/pe_ratio|13.2809|2013-08-28/pe_ratio|12.4716|2013-07-10/price_to_book_value|1.3886|2013-07-24/price_to_book_value|1.4505|2013-08-07/price_to_book_value|1.4778|2013-08-21/price_to_book_value|1.358|2013-07-09/peg_ratio|1.7075|2013-07-23/peg_ratio|1.824|2013-08-06/peg_ratio|1.8167|2013-08-20/peg_ratio|1.7085|2013-07-09/dividend_yield|2.9667|2013-07-23/dividend_yield|2.7773|2013-08-06/dividend_yield|2.8832|2013-08-20/dividend_yield|3.0658|2013-07-15/percent_of_shares_outstanding|2.3556|2013-07-31/percent_of_shares_outstanding|2.2883|2013-08-15/percent_of_shares_outstanding|2.2745|2013-08-30/percent_of_shares_outstanding|2.3884|2013-07-31/price|52.77|2013-08-30/price|47.87|2013-07-31/total_return_price|43.0565|2013-08-30/total_return_price|39.3412|2013-07-09/enterprise_value|4105.1445|2013-07-23/enterprise_value|4274.9296|2013-08-06/enterprise_value|4264.3809|2013-08-20/enterprise_value|4106.6514
russ2000_0085|IDA|201309|566.85|186.87|52.857|3621.54|16.064|3727.341|335.264|3392.077||1859.595|1034.472|0.013|3.4472|22.7187|73.9942|0.7132|2.0193|12.6314|1.353|1.6196|0.9353|3.234|2.0887|2.6562|50.153|1.46|0.38|381.107|132.112||106.326|73.119|-20.795|48.4|39.7768|3977.0521|51.6|2013-10-01/ev_revenues|3.3453|2013-10-15/ev_revenues|3.3507|2013-10-29/ev_revenues|3.4825|2013-11-12/ev_revenues|3.4114|2013-11-26/ev_revenues|3.4273|2013-10-11/ev_free_cash_flow|41.6391|2013-10-25/ev_free_cash_flow|42.825|2013-11-08/ev_free_cash_flow|41.8549|2013-11-22/ev_free_cash_flow|42.2656|2013-10-31/ps_ratio|2.1528|2013-11-29/ps_ratio|2.1562|2013-10-09/pe_ratio|13.8143|2013-10-23/pe_ratio|14.8629|2013-11-06/pe_ratio|14.5771|2013-11-20/pe_ratio|14.5943|2013-10-02/price_to_book_value|1.3101|2013-10-16/price_to_book_value|1.3409|2013-10-30/price_to_book_value|1.4068|2013-11-13/price_to_book_value|1.3539|2013-11-27/price_to_book_value|1.3841|2013-10-01/peg_ratio|2.1924|2013-10-15/peg_ratio|2.1983|2013-10-29/peg_ratio|2.3393|2013-11-12/peg_ratio|2.2632|2013-11-26/peg_ratio|2.2802|2013-10-01/dividend_yield|3.1033|2013-10-15/dividend_yield|3.0951|2013-10-29/dividend_yield|2.9085|2013-11-12/dividend_yield|3.1052|2013-11-26/dividend_yield|3.0821|2013-10-15/percent_of_shares_outstanding|2.831|2013-10-31/percent_of_shares_outstanding|2.8372|2013-11-15/percent_of_shares_outstanding|2.774|2013-11-29/percent_of_shares_outstanding|2.8517|2013-10-31/price|51.6|2013-11-29/price|51.68|2013-10-31/total_return_price|42.4067|2013-11-29/total_return_price|42.8292|2013-10-01/enterprise_value|4016.9511|2013-10-15/enterprise_value|4023.4813|2013-10-29/enterprise_value|4181.713|2013-11-12/enterprise_value|4096.3383|2013-11-26/enterprise_value|4115.4267
russ2000_0085|IDA|201312|476.611|78.162|53.643|3665.041|15.803|3509.823|250.372|3259.451||1850.65|1027.461|0.008|3.4951|23.03|42.9689|0.7831|2.0851|15.3943|1.413|2.3527|0.903|2.9871|2.4703|5.2406|50.177|0.55|0.43|296.23|53.222||36.795|27.602|-20.098|51.84|42.9618|4196.8037|52.73|2014-01-07/ev_revenues|3.3606|2014-01-21/ev_revenues|3.3908|2014-02-04/ev_revenues|3.3332|2014-02-18/ev_revenues|3.4866|2014-01-03/ev_free_cash_flow|70.656|2014-01-17/ev_free_cash_flow|71.5689|2014-01-31/ev_free_cash_flow|72.115|2014-02-14/ev_free_cash_flow|73.3831|2014-02-28/ev_free_cash_flow|75.055|2014-01-31/ps_ratio|2.1209|2014-02-28/ps_ratio|2.2601|2014-01-02/pe_ratio|13.967|2014-01-16/pe_ratio|14.2527|2014-01-30/pe_ratio|14.4533|2014-02-13/pe_ratio|14.7802|2014-02-27/pe_ratio|15.2885|2014-01-09/price_to_book_value|1.4188|2014-01-23/price_to_book_value|1.4275|2014-02-06/price_to_book_value|1.3794|2014-02-20/price_to_book_value|1.4958|2014-01-07/peg_ratio|2.7239|2014-01-21/peg_ratio|2.7635|2014-02-04/peg_ratio|2.6879|2014-02-18/peg_ratio|2.8897|2014-01-07/dividend_yield|3.0438|2014-01-21/dividend_yield|3.0002|2014-02-04/dividend_yield|3.1827|2014-02-18/dividend_yield|2.9605|2014-01-15/percent_of_shares_outstanding|4.765|2014-01-31/percent_of_shares_outstanding|5.0701|2014-02-14/percent_of_shares_outstanding|4.5456|2014-02-28/percent_of_shares_outstanding|4.1961|2014-01-31/price|52.73|2014-02-28/price|56.19|2014-01-31/total_return_price|43.6994|2014-02-28/total_return_price|46.9497|2014-01-07/enterprise_value|4188.0027|2014-01-21/enterprise_value|4225.6772|2014-02-04/enterprise_value|4153.8444|2014-02-18/enterprise_value|4345.0384
russ2000_0085|IDA|201403|493.712|88.265|55.328|3692.861|14.479|3499.966|246.845|3253.121||1857.555|1033.225|0.021|3.5237|25.017|74.0448|0.8148|2.1837|15.1484|1.4689|2.9383|0.8951|2.9116|2.6074|3.5863|50.175|0.55|0.43|292.719|65.177||35.892|27.404|-20.036|55.47|46.3481|4391.2408|56.14|2014-04-01/ev_revenues|3.4188|2014-04-15/ev_revenues|3.4358|2014-04-29/ev_revenues|3.4393|2014-05-13/ev_revenues|3.3722|2014-05-27/ev_revenues|3.4058|2014-04-11/ev_free_cash_flow|45.6397|2014-04-25/ev_free_cash_flow|46.4053|2014-05-09/ev_free_cash_flow|45.863|2014-05-23/ev_free_cash_flow|45.3898|2014-04-30/ps_ratio|2.21|2014-05-30/ps_ratio|2.1585|2014-04-10/pe_ratio|15.6304|2014-04-24/pe_ratio|15.9341|2014-05-08/pe_ratio|16.0287|2014-05-22/pe_ratio|15.4212|2014-04-03/price_to_book_value|1.4938|2014-04-17/price_to_book_value|1.4998|2014-05-01/price_to_book_value|1.5247|2014-05-15/price_to_book_value|1.4665|2014-05-29/price_to_book_value|1.4854|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.9343|2014-04-15/dividend_yield|2.9116|2014-04-29/dividend_yield|2.9069|2014-05-13/dividend_yield|3.0909|2014-05-27/dividend_yield|3.043|2014-04-15/percent_of_shares_outstanding|3.0323|2014-04-30/percent_of_shares_outstanding|3.3321|2014-05-15/percent_of_shares_outstanding|3.2589|2014-05-30/percent_of_shares_outstanding|2.829|2014-04-30/price|56.14|2014-05-30/price|54.83|2014-04-30/total_return_price|46.9079|2014-05-30/total_return_price|46.1659|2014-04-01/enterprise_value|4355.565|2014-04-15/enterprise_value|4377.1962|2014-04-29/enterprise_value|4381.7236|2014-05-13/enterprise_value|4296.2052|2014-05-27/enterprise_value|4338.9644
russ2000_0085|IDA|201406|446.995|50.621|55.316|3740.067|14.219|3503.965|236.258|3267.707||1881.876|1056.133|0.286|3.4962|26.1375|47.2134|0.8373|2.2527|16.3095|1.5472||0.8782|2.9211|2.7553|2.8495|50.156|0.89|0.43|317.783|91.358||59.088|44.54|-19.942|57.83|48.6919|4454.1628|53.55|2014-07-08/ev_revenues|3.4423|2014-07-22/ev_revenues|3.3966|2014-08-05/ev_revenues|3.2885|2014-08-19/ev_revenues|3.4138|2014-07-07/ev_free_cash_flow|49.8675|2014-07-21/ev_free_cash_flow|49.3915|2014-08-04/ev_free_cash_flow|48.1618|2014-08-18/ev_free_cash_flow|49.1025|2014-07-31/ps_ratio|2.0859|2014-08-29/ps_ratio|2.2094|2014-07-03/pe_ratio|16.3014|2014-07-17/pe_ratio|15.8435|2014-07-31/pe_ratio|15.5217|2014-08-14/pe_ratio|15.7681|2014-08-28/pe_ratio|16.371|2014-07-10/price_to_book_value|1.4961|2014-07-24/price_to_book_value|1.4729|2014-08-07/price_to_book_value|1.3984|2014-08-21/price_to_book_value|1.4935|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|2.9694|2014-07-22/dividend_yield|3.0325|2014-08-05/dividend_yield|3.2887|2014-08-19/dividend_yield|3.0985|2014-07-15/percent_of_shares_outstanding|2.3807|2014-07-31/percent_of_shares_outstanding|2.4579|2014-08-15/percent_of_shares_outstanding|2.6609|2014-08-29/percent_of_shares_outstanding|2.8317|2014-07-31/price|53.55|2014-08-29/price|56.72|2014-07-31/total_return_price|45.0882|2014-08-29/total_return_price|48.1439|2014-07-08/enterprise_value|4433.0987|2014-07-22/enterprise_value|4374.2843|2014-08-05/enterprise_value|4235.04|2014-08-19/enterprise_value|4396.4025
russ2000_0085|IDA|201409|475.206|111.038|56.023|3778.754|13.958|3544.888|239.703|3305.185||1949.016|1121.39|0.28|3.286|22.7183|46.1995|0.7703|2.0872|15.542|1.4657|2.2927|0.8452|3.2084|4.0524|3.2816|50.22|1.73|0.43|382.201|123.011||98.103|86.889|-19.871|53.61|45.5041|4235.481|63.23|2014-10-14/ev_revenues|3.4346|2014-10-28/ev_revenues|3.5996|2014-11-11/ev_revenues|3.6487|2014-11-25/ev_revenues|3.5898|2014-10-14/ev_free_cash_flow|48.2886|2014-10-28/ev_free_cash_flow|50.608|2014-11-11/ev_free_cash_flow|51.2989|2014-11-25/ev_free_cash_flow|50.4709|2014-10-31/ps_ratio|2.4617|2014-11-28/ps_ratio|2.4181|2014-10-09/pe_ratio|14.6882|2014-10-23/pe_ratio|16.0134|2014-11-06/pe_ratio|16.6505|2014-11-20/pe_ratio|16.586|2014-10-02/price_to_book_value|1.3881|2014-10-16/price_to_book_value|1.4683|2014-10-30/price_to_book_value|1.6298|2014-11-13/price_to_book_value|1.5779|2014-11-28/price_to_book_value|1.6019|2014-10-14/peg_ratio|2.4556|2014-10-28/peg_ratio|2.6365|2014-11-11/peg_ratio|2.6904|2014-11-25/peg_ratio|2.6259|2014-10-14/dividend_yield|2.9955|2014-10-28/dividend_yield|2.7899|2014-11-11/dividend_yield|2.7976|2014-11-25/dividend_yield|2.8664|2014-10-15/percent_of_shares_outstanding|3.4512|2014-10-31/percent_of_shares_outstanding|3.7139|2014-11-14/percent_of_shares_outstanding|3.7074|2014-11-28/percent_of_shares_outstanding|3.6094|2014-10-31/price|63.23|2014-11-28/price|62.11|2014-10-31/total_return_price|53.6695|2014-11-28/total_return_price|53.1137|2014-10-14/enterprise_value|4427.0048|2014-10-28/enterprise_value|4639.6414|2014-11-11/enterprise_value|4702.9799|2014-11-25/enterprise_value|4627.0742
russ2000_0085|IDA|201412|442.101|56.808|55.404|3833.477|13.698|3743.472|241.781|3501.691||1953.201|1132.237|0.28|3.7833|25.356|53.1906|0.8605|2.5907|17.7285|1.7443|2.838|0.835|2.6522|3.3921|3.3325|50.244|0.69|0.47|289.821|47.321||17.443|34.648|-19.951|66.19|56.6027|4876.4069|67.91|2015-01-06/ev_revenues|3.7974|2015-01-20/ev_revenues|3.904|2015-02-03/ev_revenues|3.9028|2015-02-17/ev_revenues|3.6499|2015-01-06/ev_free_cash_flow|53.9642|2015-01-20/ev_free_cash_flow|55.4793|2015-02-03/ev_free_cash_flow|55.4626|2015-02-17/ev_free_cash_flow|51.8681|2015-01-30/ps_ratio|2.658|2015-02-27/ps_ratio|2.451|2015-01-02/pe_ratio|17.1788|2015-01-16/pe_ratio|17.6477|2015-01-30/pe_ratio|17.5933|2015-02-13/pe_ratio|15.9456|2015-02-27/pe_ratio|16.2228|2015-01-09/price_to_book_value|1.6951|2015-01-23/price_to_book_value|1.79|2015-02-06/price_to_book_value|1.6637|2015-02-20/price_to_book_value|1.6355|2015-01-06/peg_ratio|2.8067|2015-01-20/peg_ratio|2.9233|2015-02-03/peg_ratio|2.922|2015-02-17/peg_ratio|2.646|2015-01-06/dividend_yield|2.6878|2015-01-20/dividend_yield|2.5806|2015-02-03/dividend_yield|2.6405|2015-02-17/dividend_yield|2.9159|2015-01-15/percent_of_shares_outstanding|3.1538|2015-01-30/percent_of_shares_outstanding|3.3763|2015-02-13/percent_of_shares_outstanding|3.3413|2015-02-27/percent_of_shares_outstanding|3.0118|2015-01-30/price|67.91|2015-02-27/price|62.62|2015-01-30/total_return_price|58.0736|2015-02-27/total_return_price|53.9225|2015-01-06/enterprise_value|4870.2151|2015-01-20/enterprise_value|5006.9492|2015-02-03/enterprise_value|5005.4411|2015-02-17/enterprise_value|4681.0486
russ2000_0085|IDA|201503|692.691|317.24|57.325|3864.045|12.374|4013.289|347.258|3666.031||1954.185|1131.969|0.005|3.7493|25.1102|59.8433|0.7968|2.4877|15.8731|1.6175|2.0016|0.9754|2.8631|1.493|2.7898|50.26|0.47|0.47|279.395|59.641||29.455|23.43|-20.437|62.87|54.1377|4758.5608|60.33|2015-04-14/ev_revenues|3.7263|2015-04-28/ev_revenues|3.7366|2015-05-12/ev_revenues|3.5862|2015-05-26/ev_revenues|3.593|2015-04-14/ev_free_cash_flow|59.4761|2015-04-28/ev_free_cash_flow|59.6407|2015-05-12/ev_free_cash_flow|57.241|2015-05-26/ev_free_cash_flow|57.3486|2015-04-30/ps_ratio|2.3872|2015-05-29/ps_ratio|2.3531|2015-04-10/pe_ratio|16.6138|2015-04-24/pe_ratio|16.5847|2015-05-08/pe_ratio|15.6402|2015-05-22/pe_ratio|15.7646|2015-04-06/price_to_book_value|1.6479|2015-04-20/price_to_book_value|1.619|2015-05-04/price_to_book_value|1.5685|2015-05-18/price_to_book_value|1.5443|2015-04-14/peg_ratio|1.9831|2015-04-28/peg_ratio|1.9914|2015-05-12/peg_ratio|1.8708|2015-05-26/peg_ratio|1.8762|2015-04-14/dividend_yield|2.8897|2015-04-28/dividend_yield|2.8777|2015-05-12/dividend_yield|3.1314|2015-05-26/dividend_yield|3.1223|2015-04-15/percent_of_shares_outstanding|2.8577|2015-04-30/percent_of_shares_outstanding|2.6129|2015-05-15/percent_of_shares_outstanding|3.3582|2015-05-29/percent_of_shares_outstanding|3.279|2015-04-30/price|60.33|2015-05-29/price|59.47|2015-04-30/total_return_price|51.9505|2015-05-29/total_return_price|51.6121|2015-04-14/enterprise_value|4729.3593|2015-04-28/enterprise_value|4742.4496|2015-05-12/enterprise_value|4551.6333|2015-05-26/enterprise_value|4560.1924
russ2000_0085|IDA|201506|528.044|130.979|56.389|3934.213|12.113|3894.569|233.77|3660.799||1998.419|1174.366|0.037|3.5037|21.1775|55.924|0.7579|2.1905|15.1984|1.4533|1.8045|0.8856|3.2463|2.6402|3.2961|50.258|1.31|0.47|336.328|105.903||75.832|66.08|-20.663|56.14|48.7221|4446.911|62.11|2015-07-07/ev_revenues|3.5908|2015-07-21/ev_revenues|3.5388|2015-08-04/ev_revenues|3.6455|2015-08-18/ev_revenues|3.7737|2015-07-07/ev_free_cash_flow|63.1089|2015-07-21/ev_free_cash_flow|62.1951|2015-08-04/ev_free_cash_flow|64.0708|2015-08-18/ev_free_cash_flow|66.3243|2015-07-31/ps_ratio|2.4234|2015-08-31/ps_ratio|2.3165|2015-07-06/pe_ratio|13.769|2015-07-20/pe_ratio|13.8405|2015-08-03/pe_ratio|14.7024|2015-08-17/pe_ratio|15.3262|2015-08-31/pe_ratio|14.1357|2015-07-13/price_to_book_value|1.4646|2015-07-27/price_to_book_value|1.4908|2015-08-10/price_to_book_value|1.5598|2015-08-24/price_to_book_value|1.526|2015-07-07/peg_ratio|0.6485|2015-07-21/peg_ratio|0.6339|2015-08-04/peg_ratio|0.6638|2015-08-18/peg_ratio|0.6997|2015-07-07/dividend_yield|3.1076|2015-07-21/dividend_yield|3.179|2015-08-04/dividend_yield|3.1018|2015-08-18/dividend_yield|2.9426|2015-07-15/percent_of_shares_outstanding|2.8283|2015-07-31/percent_of_shares_outstanding|2.8215|2015-08-14/percent_of_shares_outstanding|2.4037|2015-08-31/percent_of_shares_outstanding|2.7586|2015-07-31/price|62.11|2015-08-31/price|59.37|2015-07-31/total_return_price|53.9032|2015-08-31/total_return_price|51.9181|2015-07-07/enterprise_value|4623.9873|2015-07-21/enterprise_value|4557.0332|2015-08-04/enterprise_value|4694.4653|2015-08-18/enterprise_value|4859.585
russ2000_0085|IDA|201509|494.319|121.26|56.164|3978.485|11.853|3883.853|205.332|3678.521||2049.814|1224.025|0.057|3.7667|24.7458|66.2007|0.823|2.552|15.1476|1.5424|0.6978|0.852|2.9509|2.4339|2.9946|50.324|1.46|0.47|369.165|124.193||96.79|73.336|-20.277|64.71|56.5879|4850.5236|66.85|2015-10-13/ev_revenues|3.9481|2015-10-27/ev_revenues|4.0314|2015-11-10/ev_revenues|3.8916|2015-11-24/ev_revenues|3.9153|2015-10-13/ev_free_cash_flow|166.2031|2015-10-27/ev_free_cash_flow|169.711|2015-11-10/ev_free_cash_flow|163.8257|2015-11-24/ev_free_cash_flow|164.8232|2015-10-30/ps_ratio|2.6364|2015-11-30/ps_ratio|2.6833|2015-10-12/pe_ratio|17.1374|2015-10-26/pe_ratio|17.7837|2015-11-09/pe_ratio|16.6947|2015-11-23/pe_ratio|16.9746|2015-10-06/price_to_book_value|1.586|2015-10-20/price_to_book_value|1.6945|2015-11-03/price_to_book_value|1.6393|2015-11-17/price_to_book_value|1.5946|2015-10-13/peg_ratio|3.047|2015-10-27/peg_ratio|3.1421|2015-11-10/peg_ratio|2.9826|2015-11-24/peg_ratio|3.0096|2015-10-13/dividend_yield|2.7811|2015-10-27/dividend_yield|2.6969|2015-11-10/dividend_yield|2.9016|2015-11-24/dividend_yield|2.8755|2015-10-15/percent_of_shares_outstanding|3.2345|2015-10-30/percent_of_shares_outstanding|4.0782|2015-11-13/percent_of_shares_outstanding|3.2884|2015-11-30/percent_of_shares_outstanding|3.1707|2015-10-30/price|66.85|2015-11-30/price|68.04|2015-10-30/total_return_price|58.4593|2015-11-30/total_return_price|59.956|2015-10-13/enterprise_value|5032.6293|2015-10-27/enterprise_value|5138.8482|2015-11-10/enterprise_value|4960.6421|2015-11-24/enterprise_value|4990.8465
russ2000_0085|IDA|201512|462.036|114.802|56.924|3992.413|11.592|3961.27|242.306|3718.964||2057.884|1230.105|0.057|3.9639|25.9865|166.8681|0.8399|2.6921|17.1705|1.711|3.0651|0.8487|2.8235|2.3395|3.1717|50.322|0.63|0.51|285.4|70.827||38.157|31.832|-20.557|68|59.9208|5052.7656|69.59|2016-01-05/ev_revenues|3.9592|2016-01-19/ev_revenues|3.9663|2016-02-02/ev_revenues|4.0519|2016-02-16/ev_revenues|4.0531|2016-01-05/ev_free_cash_flow|84.9932|2016-01-19/ev_free_cash_flow|85.1464|2016-02-02/ev_free_cash_flow|86.984|2016-02-16/ev_free_cash_flow|87.0096|2016-01-29/ps_ratio|2.7551|2016-02-29/ps_ratio|2.8093|2016-01-04/pe_ratio|17.3876|2016-01-19/pe_ratio|17.4651|2016-02-02/pe_ratio|18.0233|2016-02-16/pe_ratio|18.0465|2016-01-12/price_to_book_value|1.6471|2016-01-26/price_to_book_value|1.637|2016-02-09/price_to_book_value|1.7241|2016-02-23/price_to_book_value|1.7637|2016-01-05/peg_ratio|67.2358|2016-01-19/peg_ratio|67.4153|2016-02-02/peg_ratio|69.5698|2016-02-16/peg_ratio|69.6595|2016-01-05/dividend_yield|2.8482|2016-01-19/dividend_yield|2.8407|2016-02-02/dividend_yield|2.7527|2016-02-16/dividend_yield|2.8064|2016-01-15/percent_of_shares_outstanding|3.0404|2016-01-29/percent_of_shares_outstanding|3.0289|2016-02-12/percent_of_shares_outstanding|2.4573|2016-02-29/percent_of_shares_outstanding|2.8174|2016-01-29/price|69.59|2016-02-29/price|70.96|2016-01-29/total_return_price|61.3219|2016-02-29/total_return_price|62.9897|2016-01-05/enterprise_value|5029.3053|2016-01-19/enterprise_value|5038.3667|2016-02-02/enterprise_value|5147.1028|2016-02-16/enterprise_value|5148.6164
russ2000_0085|IDA|201603|587.286|219.683|59.41|4009.708|10.268|4068.982|311.819|3757.163||2057.507|1229.887|0.029|4.2579|27.4832|91.4059|0.8831|2.9505|19.3359|1.8094|74.6366|0.9083|2.6193|1.4464|2.6155|50.337|0.51|0.51|280.956|62.503||29.897|25.729|-21.068|74.59|66.2119|5408.7606|72.73|2016-04-12/ev_revenues|4.2124|2016-04-26/ev_revenues|4.1443|2016-05-10/ev_revenues|4.2311|2016-05-24/ev_revenues|4.1439|2016-04-12/ev_free_cash_flow|122.6669|2016-04-26/ev_free_cash_flow|120.6815|2016-05-10/ev_free_cash_flow|123.2094|2016-05-24/ev_free_cash_flow|120.6699|2016-04-29/ps_ratio|2.877|2016-05-31/ps_ratio|2.896|2016-04-12/pe_ratio|18.7928|2016-04-26/pe_ratio|18.3529|2016-05-10/pe_ratio|18.913|2016-05-24/pe_ratio|18.3504|2016-04-05/price_to_book_value|1.7794|2016-04-19/price_to_book_value|1.8132|2016-05-03/price_to_book_value|1.7831|2016-05-17/price_to_book_value|1.7534|2016-05-31/price_to_book_value|1.7939|2016-04-12/peg_ratio|5.4644|2016-04-26/peg_ratio|5.3365|2016-05-10/peg_ratio|5.4993|2016-05-24/peg_ratio|5.3357|2016-04-12/dividend_yield|2.6674|2016-04-26/dividend_yield|2.7313|2016-05-10/dividend_yield|2.7045|2016-05-24/dividend_yield|2.7875|2016-04-15/percent_of_shares_outstanding|2.5464|2016-04-29/percent_of_shares_outstanding|2.7743|2016-05-13/percent_of_shares_outstanding|2.7003|2016-05-31/percent_of_shares_outstanding|2.6402|2016-04-29/price|72.73|2016-05-31/price|73.21|2016-04-29/total_return_price|64.5609|2016-05-31/total_return_price|65.4416|2016-04-12/enterprise_value|5357.5986|2016-04-26/enterprise_value|5270.8841|2016-05-10/enterprise_value|5381.2938|2016-05-24/enterprise_value|5270.38
russ2000_0085|IDA|201606|496.584|90.558|58.412|4045.268|10.008|3987.615|224.548|3763.067||2089.64|1260.369|0.189|4.283|30.9067|124.7215|0.9511|3.2733|19.2481|1.9144|5.5968|0.8471|2.6575|3.202|2.0234|50.355|1.12|0.51|315.436|97.54||65.107|56.246|-20.64|81.35|72.7178|5447.338|80.85|2016-07-05/ev_revenues|4.6446|2016-07-19/ev_revenues|4.585|2016-08-02/ev_revenues|4.5978|2016-08-16/ev_revenues|4.4133|2016-08-30/ev_revenues|4.4008|2016-07-05/ev_free_cash_flow|93.8639|2016-07-19/ev_free_cash_flow|92.6588|2016-08-02/ev_free_cash_flow|92.9193|2016-08-16/ev_free_cash_flow|89.19|2016-08-30/ev_free_cash_flow|88.9376|2016-07-29/ps_ratio|3.2531|2016-08-31/ps_ratio|3.0608|2016-07-05/pe_ratio|22.0081|2016-07-19/pe_ratio|21.6102|2016-08-02/pe_ratio|21.6962|2016-08-16/pe_ratio|20.4651|2016-08-30/pe_ratio|20.3817|2016-07-12/price_to_book_value|1.9511|2016-07-26/price_to_book_value|1.9504|2016-08-09/price_to_book_value|1.8971|2016-08-23/price_to_book_value|1.8645|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.4429|2016-07-19/dividend_yield|2.4879|2016-08-02/dividend_yield|2.478|2016-08-16/dividend_yield|2.6796|2016-08-30/dividend_yield|2.6906|2016-07-15/percent_of_shares_outstanding|3.0614|2016-07-29/percent_of_shares_outstanding|2.6554|2016-08-15/percent_of_shares_outstanding|2.5926|2016-08-31/percent_of_shares_outstanding|2.1456|2016-07-29/price|80.85|2016-08-31/price|76.07|2016-07-29/total_return_price|72.2709|2016-08-31/total_return_price|68.4305|2016-07-05/enterprise_value|5810.1744|2016-07-19/enterprise_value|5735.5781|2016-08-02/enterprise_value|5751.7071|2016-08-16/enterprise_value|5520.8618|2016-08-30/enterprise_value|5505.2369
russ2000_0085|IDA|201609|459.889|100.796|58.686|4095.424|9.747|3976.447|205.291|3771.156||2148.643|1317.732|0.201|4.5668|28.4433|92.2924|0.9138|3.1436|21.4892|1.8918||0.8154|2.5519|2.7798|2.3726|50.393|1.65|0.51|372.045|118.888||98.552|83.1|-20.312|78.28|70.4186|5712.8968|78.39|2016-10-11/ev_revenues|4.2743|2016-10-25/ev_revenues|4.3651|2016-11-08/ev_revenues|4.4496|2016-11-22/ev_revenues|4.4323|2016-10-11/ev_free_cash_flow|67.248|2016-10-25/ev_free_cash_flow|68.6773|2016-11-08/ev_free_cash_flow|70.0055|2016-11-22/ev_free_cash_flow|69.7335|2016-10-31/ps_ratio|3.148|2016-11-30/ps_ratio|3.058|2016-10-11/pe_ratio|18.7954|2016-10-25/pe_ratio|19.3734|2016-11-08/pe_ratio|19.9105|2016-11-22/pe_ratio|19.8005|2016-10-04/price_to_book_value|1.7478|2016-10-18/price_to_book_value|1.7778|2016-11-01/price_to_book_value|1.7961|2016-11-15/price_to_book_value|1.7694|2016-11-29/price_to_book_value|1.8538|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.7759|2016-10-25/dividend_yield|2.6931|2016-11-08/dividend_yield|2.6718|2016-11-22/dividend_yield|2.6866|2016-10-14/percent_of_shares_outstanding|2.1146|2016-10-31/percent_of_shares_outstanding|2.1804|2016-11-15/percent_of_shares_outstanding|2.5194|2016-11-30/percent_of_shares_outstanding|2.3668|2016-10-31/price|78.39|2016-11-30/price|76.15|2016-10-31/total_return_price|70.5175|2016-11-30/total_return_price|69.0018|2016-10-11/enterprise_value|5359.2633|2016-10-25/enterprise_value|5473.1714|2016-11-08/enterprise_value|5579.0151|2016-11-22/enterprise_value|5557.3424
russ2000_0085|IDA|201612|440.312|61.48|57.858|4171.999||4132.031|249.715|3882.316||2153.906|1323.198|0.243|4.5874|29.0962|72.1747|0.9173|3.2152|20.7877|1.9036||0.8206|2.5591|2.5611|2.2673|50.409|0.66|0.55|293.583|70.213||40.961|33.213|-20.015|80.55|72.9888|5751.8933|80.02|2017-01-03/ev_revenues|4.552|2017-01-17/ev_revenues|4.5209|2017-01-31/ev_revenues|4.5504|2017-02-14/ev_revenues|4.5316|2017-02-28/ev_revenues|4.6666|2017-01-03/ev_free_cash_flow|121.5944|2017-01-17/ev_free_cash_flow|120.7623|2017-01-31/ev_free_cash_flow|121.5517|2017-02-14/ev_free_cash_flow|121.0503|2017-02-28/ev_free_cash_flow|124.6558|2017-01-31/ps_ratio|3.194|2017-02-28/ps_ratio|3.3101|2017-01-03/pe_ratio|20.3198|2017-01-17/pe_ratio|20.1218|2017-01-31/pe_ratio|20.3096|2017-02-14/pe_ratio|20.1904|2017-02-28/pe_ratio|21.0482|2017-01-10/price_to_book_value|1.8323|2017-01-24/price_to_book_value|1.8562|2017-02-07/price_to_book_value|1.8501|2017-02-21/price_to_book_value|1.892|2017-01-03/peg_ratio|11.2339|2017-01-17/peg_ratio|11.1245|2017-01-31/peg_ratio|11.2283|2017-02-14/peg_ratio|11.1624|2017-02-28/peg_ratio|11.6367|2017-01-03/dividend_yield|2.5981|2017-01-17/dividend_yield|2.6236|2017-01-31/dividend_yield|2.5994|2017-02-14/dividend_yield|2.665|2017-02-28/dividend_yield|2.5564|2017-01-13/percent_of_shares_outstanding|2.1907|2017-01-31/percent_of_shares_outstanding|2.0715|2017-02-15/percent_of_shares_outstanding|2.1149|2017-02-28/percent_of_shares_outstanding|2.0852|2017-01-31/price|80.02|2017-02-28/price|82.93|2017-01-31/total_return_price|72.5086|2017-02-28/total_return_price|75.6757|2017-01-03/enterprise_value|5744.7258|2017-01-17/enterprise_value|5705.4163|2017-01-31/enterprise_value|5742.7099|2017-02-14/enterprise_value|5719.0234|2017-02-28/enterprise_value|5889.3646
russ2000_0085|IDA|201703|409.057|47.01|59.374|4193.58|8.162|4066.935|180.784|3886.151||2159.149|1328.489|1.592|4.6913|28.6017|125.3155|0.9442|3.2566|21.1954|1.917|11.718|0.8082|2.5386|2.644|1.6433|50.397|0.66|0.55|302.544|69.935||39.189|33.102|-20.7|82.96|75.7031|5920.5322|84.52|2017-04-11/ev_revenues|4.6219|2017-04-25/ev_revenues|4.6815|2017-05-09/ev_revenues|4.5893|2017-05-23/ev_revenues|4.6725|2017-04-11/ev_free_cash_flow|78.5573|2017-04-25/ev_free_cash_flow|79.5715|2017-05-09/ev_free_cash_flow|78.0035|2017-05-23/ev_free_cash_flow|79.4181|2017-04-28/ps_ratio|3.3179|2017-05-31/ps_ratio|3.427|2017-04-11/pe_ratio|20.5281|2017-04-25/pe_ratio|20.8998|2017-05-09/pe_ratio|20.3252|2017-05-23/pe_ratio|20.8435|2017-04-04/price_to_book_value|1.942|2017-04-18/price_to_book_value|1.9922|2017-05-02/price_to_book_value|1.9569|2017-05-16/price_to_book_value|1.9424|2017-05-30/price_to_book_value|2.022|2017-04-11/peg_ratio|4.4592|2017-04-25/peg_ratio|4.5399|2017-05-09/peg_ratio|4.4151|2017-05-23/peg_ratio|4.5277|2017-04-11/dividend_yield|2.525|2017-04-25/dividend_yield|2.4801|2017-05-09/dividend_yield|2.5983|2017-05-23/dividend_yield|2.5337|2017-04-13/percent_of_shares_outstanding|1.7339|2017-04-28/percent_of_shares_outstanding|2.0041|2017-05-15/percent_of_shares_outstanding|1.9084|2017-05-31/percent_of_shares_outstanding|1.8681|2017-04-28/price|84.52|2017-05-31/price|87.3|2017-04-28/total_return_price|77.1266|2017-05-31/total_return_price|80.1894|2017-04-11/enterprise_value|5932.6482|2017-04-25/enterprise_value|6009.242|2017-05-09/enterprise_value|5890.8239|2017-05-23/enterprise_value|5997.6522
russ2000_0085|IDA|201706|420.078|32.629|58.899|4213.522|7.902|4090.428|190.67|3899.758||2182.843|1350.537|1.357|4.8044|30.2064|81.66|0.9588|3.3061|21.665|2.0239|4.7061|0.7998|2.4376|3.1772|1.7496|50.407|0.99|0.55|333.006|102.373||67.036|49.831|-20.648|85.35|78.3982|6166.9649|86.36|2017-07-05/ev_revenues|4.5821|2017-07-19/ev_revenues|4.6068|2017-08-02/ev_revenues|4.6777|2017-08-16/ev_revenues|4.7153|2017-08-30/ev_revenues|4.7474|2017-07-05/ev_free_cash_flow|86.1932|2017-07-19/ev_free_cash_flow|86.6595|2017-08-02/ev_free_cash_flow|87.9927|2017-08-16/ev_free_cash_flow|88.6994|2017-08-30/ev_free_cash_flow|89.3041|2017-07-31/ps_ratio|3.3452|2017-08-31/ps_ratio|3.4467|2017-07-05/pe_ratio|21.2702|2017-07-19/pe_ratio|21.4318|2017-08-02/pe_ratio|21.8939|2017-08-16/pe_ratio|22.1389|2017-08-30/pe_ratio|22.3485|2017-07-11/price_to_book_value|1.9411|2017-07-25/price_to_book_value|2.0004|2017-08-08/price_to_book_value|2.0295|2017-08-22/price_to_book_value|2.0374|2017-07-05/peg_ratio|3.2969|2017-07-19/peg_ratio|3.3219|2017-08-02/peg_ratio|3.3936|2017-08-16/peg_ratio|3.4315|2017-08-30/peg_ratio|3.464|2017-07-05/dividend_yield|2.5644|2017-07-19/dividend_yield|2.5451|2017-08-02/dividend_yield|2.4913|2017-08-16/dividend_yield|2.5094|2017-08-30/dividend_yield|2.4859|2017-07-14/percent_of_shares_outstanding|1.6804|2017-07-31/percent_of_shares_outstanding|1.7662|2017-08-15/percent_of_shares_outstanding|1.7757|2017-08-31/percent_of_shares_outstanding|1.7025|2017-07-31/price|86.36|2017-08-31/price|88.98|2017-07-31/total_return_price|79.326|2017-08-31/total_return_price|82.2546|2017-07-05/enterprise_value|5962.0699|2017-07-19/enterprise_value|5994.3218|2017-08-02/enterprise_value|6086.5421|2017-08-16/enterprise_value|6135.4239|2017-08-30/enterprise_value|6177.2506
russ2000_0085|IDA|201709|457.928|104.411|58.472|4240.943|7.641|4115.021|225.792|3889.229||2247.592|1413.387|1.368|4.7416|29.4003|89.1948|0.9548|3.3141|22.3106|2.0572|3.4581|0.7778|2.4901|2.6741|1.4017|50.421|1.8|0.55|408.324|143.459||113.372|90.634|-20.742|87.93|81.2839|6169.6916|92.03|2017-10-11/ev_revenues|4.6061|2017-10-25/ev_revenues|4.6736|2017-11-08/ev_revenues|4.8156|2017-11-22/ev_revenues|4.8631|2017-10-11/ev_free_cash_flow|55.7922|2017-10-25/ev_free_cash_flow|56.6091|2017-11-08/ev_free_cash_flow|58.3297|2017-11-22/ev_free_cash_flow|58.9047|2017-10-31/ps_ratio|3.4686|2017-11-30/ps_ratio|3.7241|2017-10-11/pe_ratio|21.7859|2017-10-25/pe_ratio|22.2214|2017-11-08/pe_ratio|23.1387|2017-11-22/pe_ratio|23.4453|2017-10-03/price_to_book_value|1.9825|2017-10-17/price_to_book_value|2.0311|2017-10-31/price_to_book_value|2.0634|2017-11-14/price_to_book_value|2.1943|2017-11-28/price_to_book_value|2.1881|2017-10-11/peg_ratio|4.2591|2017-10-25/peg_ratio|4.3443|2017-11-08/peg_ratio|4.5236|2017-11-22/peg_ratio|4.5835|2017-10-11/dividend_yield|2.457|2017-10-25/dividend_yield|2.4088|2017-11-08/dividend_yield|2.3554|2017-11-22/dividend_yield|2.3246|2017-10-13/percent_of_shares_outstanding|1.1207|2017-10-31/percent_of_shares_outstanding|1.1837|2017-11-15/percent_of_shares_outstanding|1.4725|2017-11-30/percent_of_shares_outstanding|1.1723|2017-10-31/price|92.03|2017-11-30/price|98.81|2017-10-31/total_return_price|85.074|2017-11-30/total_return_price|91.9273|2017-10-11/enterprise_value|6160.5192|2017-10-25/enterprise_value|6250.7227|2017-11-08/enterprise_value|6440.7043|2017-11-22/enterprise_value|6504.1995
russ2000_0085|IDA|201712|443.601|76.649|55.745|4283.875||3789.291|200.749|3588.542||2251.385|1426.528|1.386|4.6653|29.5549|56.5087|1.0385|3.4137|22.1679|2.0147|4.3338|0.7756|2.4586|2.5472|1.1628|50.472|0.77|0.59|305.612|78.132||42.251|38.852|-21.657|91.36|84.9962|6239.6362|86.28|2018-01-03/ev_revenues|4.5633|2018-01-17/ev_revenues|4.3896|2018-01-31/ev_revenues|4.4625|2018-02-14/ev_revenues|4.3325|2018-02-28/ev_revenues|4.2672|2018-01-03/ev_free_cash_flow|41.1436|2018-01-17/ev_free_cash_flow|39.578|2018-01-31/ev_free_cash_flow|40.2345|2018-02-14/ev_free_cash_flow|39.0629|2018-02-28/ev_free_cash_flow|38.4739|2018-01-31/ps_ratio|3.2239|2018-02-28/ps_ratio|3.0285|2018-01-03/pe_ratio|21.0853|2018-01-17/pe_ratio|19.9834|2018-01-31/pe_ratio|20.4455|2018-02-14/pe_ratio|19.6209|2018-02-28/pe_ratio|19.2062|2018-01-09/price_to_book_value|1.9119|2018-01-23/price_to_book_value|1.907|2018-02-06/price_to_book_value|1.8298|2018-02-20/price_to_book_value|1.8734|2018-01-03/peg_ratio|2.967|2018-01-17/peg_ratio|2.812|2018-01-31/peg_ratio|2.877|2018-02-14/peg_ratio|2.7609|2018-02-28/peg_ratio|2.7026|2018-01-03/dividend_yield|2.5174|2018-01-17/dividend_yield|2.6562|2018-01-31/dividend_yield|2.5962|2018-02-14/dividend_yield|2.7536|2018-02-28/dividend_yield|2.8131|2018-01-12/percent_of_shares_outstanding|1.5517|2018-01-31/percent_of_shares_outstanding|1.8321|2018-02-15/percent_of_shares_outstanding|2.0166|2018-02-28/percent_of_shares_outstanding|2.1762|2018-01-31/price|86.28|2018-02-28/price|81.05|2018-01-31/total_return_price|80.2701|2018-02-28/total_return_price|75.9319|2018-01-03/enterprise_value|6158.0832|2018-01-17/enterprise_value|5923.7604|2018-01-31/enterprise_value|6022.0248|2018-02-14/enterprise_value|5846.6606|2018-02-28/enterprise_value|5758.507
russ2000_0085|IDA|201803|637.904|307.277|58.346|4300.671||3999.812|331.837|3667.975||2257.168|1432.584|2.706|4.5139|28.3539|40.6987|0.9756|3.2809|20.7607|1.9216|2.9213|0.8699|2.6024|1.7824|2.112|50.463|0.72|0.59|310.107|68.64||39.005|36.142|-21.173|88.27|82.6959|6091.4992|93|2018-04-11/ev_revenues|4.429|2018-04-25/ev_revenues|4.6336|2018-05-09/ev_revenues|4.6132|2018-05-23/ev_revenues|4.5582|2018-04-11/ev_free_cash_flow|44.6556|2018-04-25/ev_free_cash_flow|46.7186|2018-05-09/ev_free_cash_flow|46.5126|2018-05-23/ev_free_cash_flow|45.9585|2018-04-30/ps_ratio|3.4568|2018-05-31/ps_ratio|3.433|2018-04-11/pe_ratio|20.1659|2018-04-25/pe_ratio|21.4533|2018-05-09/pe_ratio|21.3248|2018-05-23/pe_ratio|20.979|2018-04-03/price_to_book_value|1.941|2018-04-17/price_to_book_value|1.9834|2018-05-01/price_to_book_value|2.074|2018-05-15/price_to_book_value|1.993|2018-05-29/price_to_book_value|2.0381|2018-04-11/peg_ratio|4.341|2018-04-25/peg_ratio|4.6181|2018-05-09/peg_ratio|4.5904|2018-05-23/peg_ratio|4.516|2018-04-11/dividend_yield|2.6416|2018-04-25/dividend_yield|2.4831|2018-05-09/dividend_yield|2.5419|2018-05-23/dividend_yield|2.5838|2018-04-13/percent_of_shares_outstanding|2.2923|2018-04-30/percent_of_shares_outstanding|2.8437|2018-05-15/percent_of_shares_outstanding|2.3997|2018-05-31/percent_of_shares_outstanding|1.851|2018-04-30/price|93|2018-05-31/price|92.36|2018-04-30/total_return_price|87.1272|2018-05-31/total_return_price|87.066|2018-04-11/enterprise_value|6010.3305|2018-04-25/enterprise_value|6287.9904|2018-05-09/enterprise_value|6260.2748|2018-05-23/enterprise_value|6185.6947
russ2000_0085|IDA|201806|539.351|183.141|60.229|4331.081||3907.91|238.004|3669.906||2293.204|1465.009|1.936|4.5682|27.66|46.0596|1.0158|3.4123|21.0421|2.0671|4.5296|0.7998|2.5761|2.2092|1.7837|50.481|1.23|0.59|339.952|101.832||69.698|62.288|-20.968|92.24|86.9529|6199.3005|94.24|2018-07-05/ev_revenues|4.6832|2018-07-19/ev_revenues|4.6824|2018-08-02/ev_revenues|4.6961|2018-08-16/ev_revenues|4.8502|2018-08-30/ev_revenues|4.8479|2018-07-05/ev_free_cash_flow|37.6099|2018-07-19/ev_free_cash_flow|37.604|2018-08-02/ev_free_cash_flow|37.7137|2018-08-16/ev_free_cash_flow|38.951|2018-08-30/ev_free_cash_flow|38.9332|2018-07-31/ps_ratio|3.4863|2018-08-31/ps_ratio|3.6198|2018-07-05/pe_ratio|20.7743|2018-07-19/pe_ratio|20.7699|2018-08-02/pe_ratio|20.8518|2018-08-16/pe_ratio|21.7743|2018-08-30/pe_ratio|21.7611|2018-07-10/price_to_book_value|2.0215|2018-07-24/price_to_book_value|2.0518|2018-08-07/price_to_book_value|2.0914|2018-08-21/price_to_book_value|2.165|2018-07-05/peg_ratio|1.469|2018-07-19/peg_ratio|1.4687|2018-08-02/peg_ratio|1.4745|2018-08-16/peg_ratio|1.5398|2018-08-30/peg_ratio|1.5388|2018-07-05/dividend_yield|2.4707|2018-07-19/dividend_yield|2.4712|2018-08-02/dividend_yield|2.4615|2018-08-16/dividend_yield|2.3979|2018-08-30/dividend_yield|2.3993|2018-07-13/percent_of_shares_outstanding|1.8242|2018-07-31/percent_of_shares_outstanding|2.1817|2018-08-15/percent_of_shares_outstanding|2.5123|2018-08-31/percent_of_shares_outstanding|2.3471|2018-07-31/price|94.24|2018-08-31/price|97.85|2018-07-31/total_return_price|88.8382|2018-08-31/total_return_price|92.8224|2018-07-05/enterprise_value|6387.8197|2018-07-19/enterprise_value|6386.8118|2018-08-02/enterprise_value|6405.4478|2018-08-16/enterprise_value|6615.5862|2018-08-30/enterprise_value|6612.5626
russ2000_0085|IDA|201809|582.718|261.25|58.391|4352.643||3915.159|250.406|3664.753||2368.115|1537.332|1.932|4.8261|27.4684|38.7581|1.0462|3.6722|21.6305|2.2217|1.5296|0.7746|2.4138|2.0971|2.4313|50.565|2.02|0.59|408.801|134.629||106.459|102.231|-21.836|99.23|94.1315|6582.8308|93.26|2018-10-11/ev_revenues|4.7183|2018-10-25/ev_revenues|4.7245|2018-11-08/ev_revenues|4.7651|2018-11-23/ev_revenues|4.8006|2018-10-11/ev_free_cash_flow|35.9629|2018-10-25/ev_free_cash_flow|36.0107|2018-11-08/ev_free_cash_flow|36.3203|2018-11-23/ev_free_cash_flow|36.5905|2018-10-31/ps_ratio|3.4513|2018-11-30/ps_ratio|3.6356|2018-10-11/pe_ratio|20.3439|2018-10-25/pe_ratio|20.3797|2018-11-08/pe_ratio|20.6118|2018-11-23/pe_ratio|20.8143|2018-10-02/price_to_book_value|2.1078|2018-10-16/price_to_book_value|2.0654|2018-10-30/price_to_book_value|2.0339|2018-11-13/price_to_book_value|2.1137|2018-11-27/price_to_book_value|2.1086|2018-10-11/peg_ratio|1.3272|2018-10-25/peg_ratio|1.3295|2018-11-08/peg_ratio|1.3447|2018-11-23/peg_ratio|1.3579|2018-10-11/dividend_yield|2.4474|2018-10-25/dividend_yield|2.4431|2018-11-08/dividend_yield|2.4565|2018-11-23/dividend_yield|2.4326|2018-10-15/percent_of_shares_outstanding|2.4055|2018-10-31/percent_of_shares_outstanding|2.431|2018-11-15/percent_of_shares_outstanding|2.359|2018-11-30/percent_of_shares_outstanding|2.7202|2018-10-31/price|93.26|2018-11-30/price|98.24|2018-10-31/total_return_price|88.4682|2018-11-30/total_return_price|93.81|2018-10-11/enterprise_value|6437.931|2018-10-25/enterprise_value|6446.4978|2018-11-08/enterprise_value|6501.9106|2018-11-23/enterprise_value|6550.2876
russ2000_0085|IDA|201812|597.64|267.492|54.987|4395.735||4006.943|258.592|3748.351||2370.36|1531.543|1.932|4.712|27.6115|35.9149|0.9811|3.4291|20.308|1.9686|1.3249|0.7741|2.4932|2.2866|2.7562|50.531|0.52|0.63|311.892|66.888||29.749|26.14|-21.97|93.06|88.8636|6429.3449|97.5|2019-01-04/ev_revenues|4.5126|2019-01-18/ev_revenues|4.6093|2019-02-01/ev_revenues|4.7075|2019-02-15/ev_revenues|4.7454|2019-01-04/ev_free_cash_flow|28.9359|2019-01-18/ev_free_cash_flow|29.5559|2019-02-01/ev_free_cash_flow|30.1853|2019-02-15/ev_free_cash_flow|30.4284|2019-01-31/ps_ratio|3.5927|2019-02-28/ps_ratio|3.6262|2019-01-04/pe_ratio|20.3875|2019-01-18/pe_ratio|20.9733|2019-02-01/pe_ratio|21.5679|2019-02-15/pe_ratio|21.8018|2019-01-09/price_to_book_value|1.9912|2019-01-23/price_to_book_value|2.0348|2019-02-06/price_to_book_value|2.045|2019-02-20/price_to_book_value|2.0892|2019-01-04/peg_ratio|3.1865|2019-01-18/peg_ratio|3.278|2019-02-01/peg_ratio|3.371|2019-02-15/peg_ratio|3.4075|2019-01-04/dividend_yield|2.6218|2019-01-18/dividend_yield|2.5486|2019-02-01/dividend_yield|2.4783|2019-02-15/dividend_yield|2.4926|2019-01-15/percent_of_shares_outstanding|2.2426|2019-01-31/percent_of_shares_outstanding|2.1027|2019-02-15/percent_of_shares_outstanding|2.0895|2019-02-28/percent_of_shares_outstanding|2.2558|2019-01-31/price|97.5|2019-02-28/price|98.41|2019-01-31/total_return_price|93.1034|2019-02-28/total_return_price|94.5877|2019-01-04/enterprise_value|6185.7222|2019-01-18/enterprise_value|6318.2558|2019-02-01/enterprise_value|6452.8051|2019-02-15/enterprise_value|6504.778
russ2000_0085|IDA|201903|576.292|231.342|58.37|4415.087||4002.177|273.466|3728.711||2380.236|1542.175|3.008|4.8087|28.3895|30.8344|1.0371|3.5643|22.1693|2.0873|3.465|0.771|2.4513|2.0974|2.0577|50.518|0.84|0.63|350.319|78.253||46.953|42.686|-22.017|99.54|95.6738|6591.5538|99.02|2019-04-12/ev_revenues|4.669|2019-04-26/ev_revenues|4.6294|2019-05-10/ev_revenues|4.7701|2019-05-24/ev_revenues|4.8426|2019-04-12/ev_free_cash_flow|35.6615|2019-04-26/ev_free_cash_flow|35.359|2019-05-10/ev_free_cash_flow|36.4336|2019-05-24/ev_free_cash_flow|36.9873|2019-04-30/ps_ratio|3.5457|2019-05-31/ps_ratio|3.5905|2019-04-12/pe_ratio|21.4338|2019-04-26/pe_ratio|21.1931|2019-05-10/pe_ratio|22.0477|2019-05-24/pe_ratio|22.4881|2019-04-03/price_to_book_value|2.0851|2019-04-17/price_to_book_value|2.0575|2019-05-01/price_to_book_value|2.0918|2019-05-15/price_to_book_value|2.1884|2019-05-29/price_to_book_value|2.1291|2019-04-12/peg_ratio|2.7799|2019-04-26/peg_ratio|2.7487|2019-05-10/peg_ratio|2.8595|2019-05-24/peg_ratio|2.9166|2019-04-12/dividend_yield|2.4694|2019-04-26/dividend_yield|2.4974|2019-05-10/dividend_yield|2.44|2019-05-24/dividend_yield|2.3922|2019-04-15/percent_of_shares_outstanding|1.7736|2019-04-30/percent_of_shares_outstanding|1.7357|2019-05-15/percent_of_shares_outstanding|2.141|2019-05-31/percent_of_shares_outstanding|2.0296|2019-04-30/price|99.02|2019-05-31/price|100.27|2019-04-30/total_return_price|95.174|2019-05-31/total_return_price|96.9967|2019-04-12/enterprise_value|6587.7568|2019-04-26/enterprise_value|6531.8686|2019-05-10/enterprise_value|6730.3871|2019-05-24/enterprise_value|6832.6694
russ2000_0085|IDA|201906|599.453|239.664|58.441|4451.196||4051.402|295.582|3755.82||2403.805|1563.399|1.992|4.9122|29.7167|37.5192|1.0313|3.6564|22.9111|2.1443|2.9715|0.7636|2.348|2.9766|2.8956|50.507|1.05|0.63|316.895|93.705||60.428|53.156|-22.108|100.43|97.1515|6930.9209|102.06|2019-07-05/ev_revenues|4.931|2019-07-19/ev_revenues|4.8758|2019-08-02/ev_revenues|4.8882|2019-08-16/ev_revenues|5.0766|2019-08-30/ev_revenues|5.1413|2019-07-05/ev_free_cash_flow|36.5666|2019-07-19/ev_free_cash_flow|36.1573|2019-08-02/ev_free_cash_flow|36.2489|2019-08-16/ev_free_cash_flow|37.6464|2019-08-30/ev_free_cash_flow|38.1257|2019-07-31/ps_ratio|3.7158|2019-08-30/ps_ratio|3.9979|2019-07-05/pe_ratio|23.4808|2019-07-19/pe_ratio|23.1377|2019-08-02/pe_ratio|23.2144|2019-08-16/pe_ratio|24.386|2019-08-30/pe_ratio|24.7878|2019-07-10/price_to_book_value|2.1821|2019-07-24/price_to_book_value|2.1414|2019-08-07/price_to_book_value|2.1727|2019-08-21/price_to_book_value|2.2746|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.3842|2019-07-19/dividend_yield|2.4195|2019-08-02/dividend_yield|2.4504|2019-08-16/dividend_yield|2.3327|2019-08-30/dividend_yield|2.2949|2019-07-15/percent_of_shares_outstanding|2.3501|2019-07-31/percent_of_shares_outstanding|2.3069|2019-08-15/percent_of_shares_outstanding|2.7761|2019-08-30/percent_of_shares_outstanding|2.7736|2019-07-31/price|102.06|2019-08-30/price|109.81|2019-07-31/total_return_price|98.7282|2019-08-30/total_return_price|106.8748|2019-07-05/enterprise_value|6843.7989|2019-07-19/enterprise_value|6767.1955|2019-08-02/enterprise_value|6784.3408|2019-08-16/enterprise_value|7045.9017|2019-08-30/enterprise_value|7135.6086
russ2000_0085|IDA|201909|604.165|260.571|57.513|4476.746||4032.21|291.082|3741.128||2464.121|1621.342|1.972|5.239|34.2684|38.8501|1.1165|4.1694|25.395|2.3727||0.7453|2.24|2.3009|2.5928|50.558|1.78|0.63|386.32|132.481||105.379|89.876|-21.571|112.67|109.6583|7271.1768|113.25|2019-10-11/ev_revenues|5.2573|2019-10-25/ev_revenues|5.1418|2019-11-08/ev_revenues|4.9546|2019-11-22/ev_revenues|5.058|2019-10-11/ev_free_cash_flow|53.5905|2019-10-25/ev_free_cash_flow|52.4132|2019-11-08/ev_free_cash_flow|50.5057|2019-11-22/ev_free_cash_flow|51.5592|2019-10-31/ps_ratio|3.9826|2019-11-29/ps_ratio|3.8874|2019-10-11/pe_ratio|26.5036|2019-10-25/pe_ratio|25.7566|2019-11-08/pe_ratio|24.5465|2019-11-22/pe_ratio|25.2148|2019-10-10/price_to_book_value|2.272|2019-10-24/price_to_book_value|2.2291|2019-11-07/price_to_book_value|2.1111|2019-11-21/price_to_book_value|2.1387|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-04/dividend_yield|2.2252|2019-10-18/dividend_yield|2.2995|2019-11-01/dividend_yield|2.3327|2019-11-15/dividend_yield|2.4535|2019-11-29/dividend_yield|2.4369|2019-10-15/percent_of_shares_outstanding|2.5669|2019-10-31/percent_of_shares_outstanding|2.1624|2019-11-15/percent_of_shares_outstanding|2.4145|2019-11-29/percent_of_shares_outstanding|2.7795|2019-10-04/price|113.25|2019-10-31/price|107.62|2019-11-29/price|105.05|2019-10-31/total_return_price|104.7433|2019-11-29/total_return_price|102.8801|2019-10-11/enterprise_value|7178.3988|2019-10-25/enterprise_value|7020.6994|2019-11-08/enterprise_value|6765.1846|2019-11-22/enterprise_value|6906.2973
russ2000_0085|IDA|201912|565.146|217.254|56.66|4531.454||4170.648|374.859|3795.789||2464.628|1634.525|1.92|5.1451|30.0954|52.4471|1.0552|4.0088|25.778|2.2007||0.7452|2.4017|2.466|1.9429|50.564|0.93|0.67|292.848|72.777||45.074|47.136|-20.779|106.8|104.5939|7025.2352|112.19|2020-01-03/ev_revenues|5.1596|2020-01-17/ev_revenues|5.2918|2020-01-30/ev_revenues|5.4438|2020-02-13/ev_revenues|5.3678|2020-02-27/ev_revenues|5.0718|2020-01-03/ev_free_cash_flow|79.0134|2020-01-17/ev_free_cash_flow|81.0368|2020-01-31/ev_free_cash_flow|82.7967|2020-02-14/ev_free_cash_flow|82.6513|2020-02-28/ev_free_cash_flow|73.8961|2020-01-30/ps_ratio|4.2482|2020-01-31/ps_ratio|4.2111|2020-02-28/ps_ratio|3.6274|2020-01-03/pe_ratio|22.9543|2020-01-17/pe_ratio|23.7217|2020-01-31/pe_ratio|24.3891|2020-02-14/pe_ratio|24.3283|2020-02-28/pe_ratio|21.0087|2020-01-02/price_to_book_value|2.1585|2020-01-16/price_to_book_value|2.2209|2020-01-30/price_to_book_value|2.3144|2020-02-13/price_to_book_value|2.2729|2020-02-27/price_to_book_value|2.1112|2020-01-03/peg_ratio|9.3695|2020-01-17/peg_ratio|9.6828|2020-01-31/peg_ratio|9.9552|2020-02-14/peg_ratio|9.9304|2020-02-28/peg_ratio|8.5754|2020-01-10/dividend_yield|2.421|2020-01-24/dividend_yield|2.2849|2020-02-07/dividend_yield|2.3718|2020-02-21/dividend_yield|2.3239|2020-01-15/percent_of_shares_outstanding|1.9364|2020-01-31/percent_of_shares_outstanding|1.598|2020-02-14/percent_of_shares_outstanding|1.5615|2020-02-28/percent_of_shares_outstanding|1.5539|2020-01-31/price|112.19|2020-02-28/price|96.64|2020-01-31/total_return_price|109.8726|2020-02-18/total_return_price|111.4764|2020-02-28/total_return_price|95.2106|2020-01-03/enterprise_value|6946.8548|2020-01-17/enterprise_value|7124.7598|2020-01-30/enterprise_value|7329.3756|2020-02-13/enterprise_value|7227.0677|2020-02-27/enterprise_value|6828.6399
russ2000_0085|IDA|202003|472.942|138.871|60.02|4557.856||4136.679|247.854|3888.825||2467.378|1638.065|0|4.5114|26.9412|70.1348|0.9279|3.4472|19.5826|1.805|7.9933|0.7445|3.4685|3.0455|1.4437|50.527|0.74|0.67|291.008|70.849||41.346|37.49|-20.744|87.79|86.4915|6074.0037|91.78|2020-04-09/ev_revenues|5.1577|2020-04-23/ev_revenues|4.9174|2020-05-07/ev_revenues|4.8105|2020-05-21/ev_revenues|4.7242|2020-04-13/ev_free_cash_flow|123.1259|2020-04-27/ev_free_cash_flow|121.2813|2020-05-11/ev_free_cash_flow|119.3489|2020-05-26/ev_free_cash_flow|119.0221|2020-04-30/ps_ratio|3.6039|2020-05-29/ps_ratio|3.6608|2020-04-13/pe_ratio|20.9556|2020-04-27/pe_ratio|20.5289|2020-05-11/pe_ratio|20.0822|2020-05-26/pe_ratio|20.0067|2020-04-09/price_to_book_value|1.9998|2020-04-23/price_to_book_value|1.8745|2020-05-07/price_to_book_value|1.8187|2020-05-21/price_to_book_value|1.7737|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|3.042|2020-04-17/dividend_yield|2.7126|2020-05-01/dividend_yield|2.9388|2020-05-15/dividend_yield|3.1092|2020-05-29/dividend_yield|2.8317|2020-04-15/percent_of_shares_outstanding|1.2604|2020-04-30/percent_of_shares_outstanding|0.9753|2020-05-15/percent_of_shares_outstanding|1.4586|2020-05-29/percent_of_shares_outstanding|1.6465|2020-04-30/price|91.78|2020-05-29/price|93.23|2020-04-30/total_return_price|90.4225|2020-05-29/total_return_price|92.5519|2020-04-09/enterprise_value|6638.355|2020-04-23/enterprise_value|6329.0768|2020-05-07/enterprise_value|6191.4019|2020-05-21/enterprise_value|6080.4033
russ2000_0085|IDA|202006|828.041|460.365|62.987|4594.409||4518.564|447.168|4071.396||2495.805|1664.468|0|4.7564|26.097|115.6476|0.8731|3.4268|19.2267|1.7905||0.8716|3.1143|1.5722|1.462|50.567|1.19|0.67|318.766|101.056||67.592|60.389|-22.727|87.37|86.7345|6121.7755|93.25|2020-07-02/ev_revenues|4.8423|2020-07-16/ev_revenues|4.8494|2020-07-30/ev_revenues|4.9876|2020-08-13/ev_revenues|4.8162|2020-08-27/ev_revenues|4.8119|2020-07-07/ev_free_cash_flow|175.746|2020-07-21/ev_free_cash_flow|179.3294|2020-08-04/ev_free_cash_flow|180.7943|2020-08-18/ev_free_cash_flow|173.828|2020-07-31/ps_ratio|3.6574|2020-08-31/ps_ratio|3.526|2020-07-07/pe_ratio|19.0733|2020-07-21/pe_ratio|19.6121|2020-08-04/pe_ratio|19.8319|2020-08-18/pe_ratio|18.7845|2020-07-02/price_to_book_value|1.8111|2020-07-16/price_to_book_value|1.8148|2020-07-30/price_to_book_value|1.8862|2020-08-13/price_to_book_value|1.7976|2020-08-27/price_to_book_value|1.7954|2020-07-07/peg_ratio|4.0236|2020-07-21/peg_ratio|4.1372|2020-08-04/peg_ratio|4.1836|2020-08-18/peg_ratio|3.9626|2020-07-10/dividend_yield|2.9298|2020-07-24/dividend_yield|2.8387|2020-08-07/dividend_yield|2.8917|2020-08-21/dividend_yield|3.0406|2020-07-15/percent_of_shares_outstanding|1.3703|2020-07-31/percent_of_shares_outstanding|1.0544|2020-08-14/percent_of_shares_outstanding|1.0519|2020-08-31/percent_of_shares_outstanding|1.1221|2020-07-31/price|93.25|2020-08-31/price|89.9|2020-07-31/total_return_price|92.5718|2020-08-31/total_return_price|89.9|2020-07-02/enterprise_value|6241.4598|2020-07-16/enterprise_value|6250.5426|2020-07-30/enterprise_value|6428.769|2020-08-13/enterprise_value|6207.7494|2020-08-27/enterprise_value|6202.1987
russ2000_0085|IDA|202009|||||||||||||4.4482||163.7083||3.1338|17.2629|1.6076|3.6417||3.2691||0.7917||||||||||79.9|79.9|5733.4151|91.32|2020-10-08/ev_revenues|4.7465|2020-10-22/ev_revenues|4.8663|2020-10-13/ev_free_cash_flow|174.1864|2020-10-22/ev_free_cash_flow|178.1712|2020-10-23/ps_ratio|3.5817|2020-10-13/pe_ratio|18.8384|2020-10-23/pe_ratio|19.681|2020-10-08/price_to_book_value|1.7616|2020-10-22/price_to_book_value|1.8235|2020-10-23/price_to_book_value|1.8463|2020-10-13/peg_ratio|3.974|2020-10-23/peg_ratio|4.1518|2020-10-02/dividend_yield|3.2301|2020-10-16/dividend_yield|3.0766|2020-10-23/dividend_yield|2.9347|2020-10-23/price|91.32|2020-10-23/total_return_price|91.32|2020-10-08/enterprise_value|6117.9286|2020-10-22/enterprise_value|6272.3396