russ2000_0540|ICUI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0540|ICUI|Long Name|ICU Medical Inc Total Current Assets (Quarterly) (USD)|ICU Medical Inc Cash and Short Term Investments (Quarterly) (USD)|ICU Medical Inc Inventories (Quarterly) (USD)|ICU Medical Inc Net PP&E (Quarterly) (USD)|ICU Medical Inc Goodwill and Intangibles (Quarterly) (USD)|ICU Medical Inc Total Liabilities (Quarterly) (USD)|ICU Medical Inc Total Current Liabilities (Quarterly) (USD)|ICU Medical Inc Total Long Term Liabilities (Quarterly) (USD)|ICU Medical Inc Total Deposits (Quarterly) (USD)|ICU Medical Inc Book Value (Quarterly) (USD)|ICU Medical Inc Retained Earnings (Quarterly) (USD)|ICU Medical Inc Treasury Stock (Quarterly) (USD)|ICU Medical Inc EV to Revenues|ICU Medical Inc EV to Earnings|ICU Medical Inc EV to Free Cash Flow|ICU Medical Inc EV to Assets (Quarterly)|ICU Medical Inc PS Ratio|ICU Medical Inc PE Ratio|ICU Medical Inc Price to Book Value|ICU Medical Inc PEG Ratio|ICU Medical Inc Debt to Equity Ratio|ICU Medical Inc Dividend Yield|ICU Medical Inc Shareholder Yield (TTM)|ICU Medical Inc Percent of Shares Outstanding Short|ICU Medical Inc Average Diluted Shares Outstanding (Quarterly)|ICU Medical Inc EPS Diluted (Quarterly) (USD)|ICU Medical Inc Dividend Per Share (Quarterly) (USD)|ICU Medical Inc Revenue (Quarterly) (USD)|ICU Medical Inc Gross Profit (Quarterly) (USD)|ICU Medical Inc SG&A Expense (Quarterly) (USD)|ICU Medical Inc Pre-Tax Income (Quarterly) (USD)|ICU Medical Inc Net Income (Quarterly) (USD)|ICU Medical Inc Net Interest Income (Quarterly) (USD)|ICU Medical Inc Price (USD)|ICU Medical Inc Total Return Price (USD)|ICU Medical Inc Enterprise Value (USD)||
russ2000_0540|ICUI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0540|ICUI|199103|||||||||||||||||||||||||8.0729|0.0867||1.9||||0.7||||||
russ2000_0540|ICUI|199106|||||||||||||||||||||||||14.9925|0.0067||1.9||||0.1||||||
russ2000_0540|ICUI|199109|||||||||||||||||||||||||8.6799|0.2535||1.9||||2.2||||||
russ2000_0540|ICUI|199112|3.6|2.4|0.4|0.6||2.4|2.4|||1.9|-8.5||||||||||0||||8.2331|0.0133||1.8||||0.1||||||
russ2000_0540|ICUI|199203|3.6|2.4|0.4|0.6||2.4|2.4|||1.9|-8.5||||||5.7498|9.7368|||0|0|||8.4958|0.2001||2.5|1.8|0.4|1.2|1.7||4.6111|4.6111||3.1111|1992-04-14/ps_ratio|5.4035|1992-04-28/ps_ratio|3.8794|1992-05-12/ps_ratio|4.4336|1992-05-26/ps_ratio|4.4336|1992-04-14/pe_ratio|9.1505|1992-04-27/pe_ratio|6.5695|1992-04-28/pe_ratio|6.5695|1992-05-12/pe_ratio|7.508|1992-05-26/pe_ratio|7.508|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.3432|1992-05-08/percent_of_shares_outstanding|0.1806|1992-04-27/price|3.1111|1992-04-28/price|3.1111|1992-04-30/price|3.4444|1992-05-29/price|4|1992-04-27/total_return_price|3.1111|1992-04-28/total_return_price|3.1111|1992-04-30/total_return_price|3.4444|1992-05-29/total_return_price|4
russ2000_0540|ICUI|199206|16.1|14.1|0.7|0.7|0.1|1.7|1.7|||15.2|-5.9||3.2097|5.6334||1.6334|4.9878|8.4465|||0|0||0.0793|12.2666|0.0734||2.4|1.7|0.6|1.2|0.9||4.1112|4.1112|27.6036|4.6111|1992-07-14/ev_revenues|2.8165|1992-07-28/ev_revenues|3.8649|1992-08-11/ev_revenues|3.7339|1992-08-25/ev_revenues|3.6028|1992-07-07/ps_ratio|4.3809|1992-07-21/ps_ratio|5.4761|1992-08-04/ps_ratio|5.0501|1992-08-18/ps_ratio|4.8676|1992-07-07/pe_ratio|7.4037|1992-07-21/pe_ratio|9.2546|1992-08-04/pe_ratio|8.5348|1992-08-18/pe_ratio|8.2263|1992-07-01/price_to_book_value|2.8178|1992-07-15/price_to_book_value|2.8178|1992-07-29/price_to_book_value|3.0402|1992-08-12/price_to_book_value|3.0773|1992-08-26/price_to_book_value|2.8178|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0092|1992-08-07/percent_of_shares_outstanding|0.008|1992-07-31/price|4.6111|1992-08-31/price|3.6667|1992-07-31/total_return_price|4.6111|1992-08-31/total_return_price|3.6667|1992-07-14/enterprise_value|24.2219|1992-07-28/enterprise_value|33.2382|1992-08-11/enterprise_value|32.1111|1992-08-25/enterprise_value|30.984|1992-08-31/enterprise_value|23.0948
russ2000_0540|ICUI|199209|17.3|15.1|0.7|0.8|0.1|1.7|1.7|||16.5|-4.7||3.7339|8.7038||1.9129|5.2327|8.8434|2.8919||0|0||0.3456|11.4649|0.1134||2.6|1.8|0.6|1.3|1.3||4.8889|4.8889|32.6742|4.5556|1992-10-06/ev_revenues|3.8655|1992-10-20/ev_revenues|3.2556|1992-11-03/ev_revenues|3.3776|1992-11-17/ev_revenues|3.4996|1992-10-13/ps_ratio|5.1966|1992-10-27/ps_ratio|5.1966|1992-11-10/ps_ratio|5.0152|1992-11-24/ps_ratio|5.8008|1992-10-13/pe_ratio|11.9386|1992-10-27/pe_ratio|11.9386|1992-11-10/pe_ratio|11.5219|1992-11-24/pe_ratio|13.3267|1992-10-07/price_to_book_value|3.0939|1992-10-21/price_to_book_value|2.6126|1992-11-04/price_to_book_value|2.8877|1992-11-18/price_to_book_value|2.8877|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.145|1992-11-06/percent_of_shares_outstanding|0.017|1992-10-30/price|4.5556|1992-11-30/price|6.6667|1992-10-30/total_return_price|4.5556|1992-11-30/total_return_price|6.6667|1992-10-12/enterprise_value|32.5462|1992-10-27/enterprise_value|33.6811|1992-11-10/enterprise_value|31.9786|1992-11-24/enterprise_value|39.3529
russ2000_0540|ICUI|199212|17.7|2.8|0.6|1.1|0.1|1.5|1.4|0.1||17.5|-3.6||5.3294|12.6342|21.0571|3.3248|7.251|16.6584|4.0565|0.4026|0|0||0.132|11.4586|0.0934||2.8|1.9|0.7|1.2|1.1||6.4445|6.4445|52.9661|9.6667|1993-01-12/ev_revenues|7.4583|1993-01-26/ev_revenues|10.2191|1993-02-09/ev_revenues|8.0105|1993-02-23/ev_revenues|8.5626|1993-01-14/ev_free_cash_flow|26.3651|1993-01-28/ev_free_cash_flow|33.1897|1993-02-11/ev_free_cash_flow|29.3983|1993-02-25/ev_free_cash_flow|29.7774|1993-01-05/ps_ratio|6.9511|1993-01-19/ps_ratio|8.9539|1993-02-02/ps_ratio|9.543|1993-02-16/ps_ratio|8.247|1993-01-05/pe_ratio|13.6506|1993-01-19/pe_ratio|17.5838|1993-02-02/pe_ratio|18.7406|1993-02-16/pe_ratio|16.1956|1993-01-13/price_to_book_value|4.6797|1993-01-27/price_to_book_value|5.9797|1993-02-10/price_to_book_value|5.2647|1993-02-24/price_to_book_value|5.3947|1993-01-14/peg_ratio|0.4998|1993-01-28/peg_ratio|0.6247|1993-02-11/peg_ratio|0.5553|1993-02-25/peg_ratio|0.5622|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0678|1993-02-05/percent_of_shares_outstanding|1.1874|1993-01-29/price|9.6667|1993-02-26/price|9.3333|1993-01-29/total_return_price|9.6667|1993-02-26/total_return_price|9.3333|1993-01-05/enterprise_value|64.3086|1993-01-19/enterprise_value|83.645|1993-02-02/enterprise_value|89.3322|1993-02-16/enterprise_value|76.8204
russ2000_0540|ICUI|199303|19.2|16.3|0.7|1.5|0.1|1.9|2|-0.1||18.9|-2.7||9.3357|20.4601|33.1897|4.3281|10.9568|21.5171|6.0447|0.6247|0|0||2.7943|10.9945|0.1001||2.9|2|0.6|1.4|1.1||10.3334|10.3334|102.9819|8.9167|1993-04-06/ev_revenues|8.734|1993-04-20/ev_revenues|6.9711|1993-05-04/ev_revenues|7.532|1993-05-18/ev_revenues|7.6122|1993-04-08/ev_free_cash_flow|38.939|1993-04-22/ev_free_cash_flow|34.6518|1993-05-06/ev_free_cash_flow|37.5099|1993-05-20/ev_free_cash_flow|33.9375|1993-04-07/ps_ratio|12.4095|1993-04-21/ps_ratio|10.4311|1993-05-05/ps_ratio|10.0714|1993-05-19/ps_ratio|10.2513|1993-04-13/pe_ratio|28.9329|1993-04-27/pe_ratio|25.4259|1993-05-11/pe_ratio|26.7412|1993-05-25/pe_ratio|24.9877|1993-04-12/price_to_book_value|5.9885|1993-04-26/price_to_book_value|4.9905|1993-05-10/price_to_book_value|5.4441|1993-05-24/price_to_book_value|5.172|1993-04-08/peg_ratio||1993-04-22/peg_ratio||1993-05-06/peg_ratio||1993-05-20/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|1.6783|1993-05-07/percent_of_shares_outstanding|1.2589|1993-04-30/price|8.9167|1993-05-28/price|9|1993-04-30/total_return_price|8.9167|1993-05-28/total_return_price|9|1993-04-13/enterprise_value|96.8835|1993-04-27/enterprise_value|83.1642|1993-05-11/enterprise_value|88.3096|1993-05-25/enterprise_value|81.45
russ2000_0540|ICUI|199306|19.1|16.4|1.1|1.9|0.1|1.7|1.7|||19.4|-2.2||5.5286|15.8506|18.9318|3.08|8.3437|16.0008|3.4479||0|0||0.3793|11.2444|0.0534||2.3|1.5|0.8|0.9|0.6||7.8334|7.8334|46.2939|8|1993-07-13/ev_revenues|6.2942|1993-07-27/ev_revenues|6.6209|1993-08-10/ev_revenues|6.4576|1993-08-24/ev_revenues|7.1111|1993-07-01/ev_free_cash_flow|30.5138|1993-07-15/ev_free_cash_flow|25.9965|1993-07-29/ev_free_cash_flow|31.267|1993-08-12/ev_free_cash_flow|30.5138|1993-08-26/ev_free_cash_flow|34.2785|1993-07-14/ps_ratio|7.9887|1993-07-28/ps_ratio|9.2313|1993-08-11/ps_ratio|8.5212|1993-08-25/ps_ratio|9.0538|1993-07-06/pe_ratio|22.2111|1993-07-20/pe_ratio|24.0621|1993-08-03/pe_ratio|23.1366|1993-08-17/pe_ratio|21.7486|1993-08-31/pe_ratio|23.1366|1993-07-06/price_to_book_value|4.2845|1993-07-20/price_to_book_value|4.6415|1993-08-03/price_to_book_value|4.463|1993-08-17/price_to_book_value|4.1952|1993-08-31/price_to_book_value|4.463|1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.3363|1993-08-06/percent_of_shares_outstanding|0.3776|1993-07-30/price|8|1993-08-31/price|8.3333|1993-07-30/total_return_price|8|1993-08-31/total_return_price|8.3333|1993-07-06/enterprise_value|66.7184|1993-07-20/enterprise_value|73.645|1993-08-03/enterprise_value|70.1817|1993-08-17/enterprise_value|64.9875|1993-08-31/enterprise_value|70.1817
russ2000_0540|ICUI|199309|18.7|16.5|0.7|2.6|0.2|1.6|1.6|||19.9|-1.7||7.1111|20.3765|30.5138|3.1276|9.2313|23.1366|4.463||0|0||0.4396|10.7089|0.0467||2.5|1.3|0.7|0.7|0.5||8|8|70.1817|9.1667|1993-10-05/ev_revenues|6.7364|1993-10-19/ev_revenues|5.9056|1993-11-02/ev_revenues|8.3979|1993-11-16/ev_revenues|8.0656|1993-11-30/ev_revenues|8.2318|1993-10-07/ev_free_cash_flow|47.6994|1993-10-21/ev_free_cash_flow|50.3835|1993-11-04/ev_free_cash_flow|59.7771|1993-11-18/ev_free_cash_flow|67.8293|1993-10-06/ps_ratio|8.1059|1993-10-20/ps_ratio|8.4584|1993-11-03/ps_ratio|10.2205|1993-11-17/ps_ratio|10.0444|1993-10-12/pe_ratio|25.8394|1993-10-26/pe_ratio|29.5307|1993-11-09/pe_ratio|32.0862|1993-11-23/pe_ratio|31.8023|1993-10-12/price_to_book_value|3.989|1993-10-26/price_to_book_value|4.5588|1993-11-09/price_to_book_value|4.9534|1993-11-23/price_to_book_value|4.9095|1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.4492|1993-11-08/percent_of_shares_outstanding|0.8892|1993-10-29/price|9.1667|1993-11-30/price|9.8334|1993-10-29/total_return_price|9.1667|1993-11-30/total_return_price|9.8334|1993-10-12/enterprise_value|62.8809|1993-10-26/enterprise_value|74.221|1993-11-09/enterprise_value|82.0718|1993-11-23/enterprise_value|81.1995
russ2000_0540|ICUI|199312|20|1.8|1.2|3.4|0.2|2.1|2.1|||21.5|-0.3||9.0625|33.9271|73.8684|4.744|11.2778|36.3455|5.6109||0|0||1.0104|10.0385|0.1067||3.7|2.7|0.7|1.2|1.1||10.8334|10.8334|95.1566|11.8334|1994-01-11/ev_revenues|9.3604|1994-01-25/ev_revenues|10.128|1994-01-27/ev_revenues|11.2026|1994-02-10/ev_revenues|9.821|1994-02-24/ev_revenues|9.514|1994-01-13/ev_free_cash_flow|551.0429|1994-01-27/ev_free_cash_flow|638.5496|1994-02-10/ev_free_cash_flow|559.7971|1994-02-24/ev_free_cash_flow|542.2958|1994-01-12/ps_ratio|9.584|1994-01-26/ps_ratio|11.3122|1994-02-09/ps_ratio|9.8982|1994-02-23/ps_ratio|9.9767|1994-01-04/pe_ratio|35.8517|1994-01-18/pe_ratio|36.3951|1994-02-01/pe_ratio|37.4815|1994-02-15/pe_ratio|34.7652|1994-01-04/price_to_book_value|5.3725|1994-01-18/price_to_book_value|5.4539|1994-02-01/price_to_book_value|5.6167|1994-02-15/price_to_book_value|5.2097|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|1.0259|1994-02-08/percent_of_shares_outstanding|0.5146|1994-01-31/price|11.8334|1994-02-28/price|10.5001|1994-01-31/total_return_price|11.8334|1994-02-28/total_return_price|10.5001|1994-01-04/enterprise_value|113.7089|1994-01-18/enterprise_value|115.4597|1994-02-01/enterprise_value|118.96|1994-02-15/enterprise_value|110.2086
russ2000_0540|ICUI|199403|19.2|14.4|1.6|5.5|0.2|2.1|2.1|||22.8|0.8||8.8999|24.3851|507.2931|3.2318|9.584|31.506|4.7213||0|0|0|0.1656|10.9945|0.1001||4.2|2.7|0.8|1.8|1.1||9|9|99.7078|9|1994-04-07/ev_revenues|6.7514|1994-04-21/ev_revenues|6.198|1994-05-05/ev_revenues|6.6821|1994-05-19/ev_revenues|5.6447|1994-04-07/ev_free_cash_flow|-34.2969|1994-04-21/ev_free_cash_flow|-31.4859|1994-05-05/ev_free_cash_flow|-33.9452|1994-05-19/ev_free_cash_flow|-28.6749|1994-04-06/ps_ratio|7.3336|1994-04-20/ps_ratio|7.6157|1994-05-04/ps_ratio|7.8977|1994-05-18/ps_ratio|6.6285|1994-04-12/pe_ratio|31.506|1994-04-26/pe_ratio|28.2468|1994-05-10/pe_ratio|29.3332|1994-05-24/pe_ratio|27.1603|1994-04-12/price_to_book_value|4.4692|1994-04-26/price_to_book_value|4.0069|1994-05-10/price_to_book_value|4.161|1994-05-24/price_to_book_value|3.8528|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.3|1994-05-06/percent_of_shares_outstanding|0.2133|1994-04-29/price|9|1994-05-31/price|8.3333|1994-04-29/total_return_price|9|1994-05-31/total_return_price|8.3333|1994-04-12/enterprise_value|87.4983|1994-04-26/enterprise_value|76.9571|1994-05-10/enterprise_value|80.4708|1994-05-24/enterprise_value|73.4434
russ2000_0540|ICUI|199406|16.9|0.8|1.8|8.2|0.2|1.8|1.8|||23.6|1.6||6.4001|25.9663|-18.5474|3.578|7.1926|28.7902|4.084||0|0|0|0.1688|10.9036|0.0734||3.8|2.2|0.9|1.3|0.8||8.6667|8.6667|78.7147|7.6667|1994-07-14/ev_revenues|7.021|1994-07-28/ev_revenues|5.6552|1994-08-11/ev_revenues|5.4068|1994-08-25/ev_revenues|5.1585|1994-07-14/ev_free_cash_flow|-20.3466|1994-07-28/ev_free_cash_flow|-16.3885|1994-08-11/ev_free_cash_flow|-15.6688|1994-08-25/ev_free_cash_flow|-14.9492|1994-07-13/ps_ratio|6.8824|1994-07-27/ps_ratio|5.2556|1994-08-10/ps_ratio|5.5059|1994-08-24/ps_ratio|5.2556|1994-07-05/pe_ratio|24.9877|1994-07-19/pe_ratio|23.5852|1994-08-02/pe_ratio|21.928|1994-08-16/pe_ratio|21.4179|1994-08-30/pe_ratio|22.4378|1994-07-05/price_to_book_value|3.6607|1994-07-19/price_to_book_value|3.4553|1994-08-02/price_to_book_value|3.2125|1994-08-16/price_to_book_value|3.1378|1994-08-30/price_to_book_value|3.2872|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1402|1994-08-08/percent_of_shares_outstanding|0.131|1994-07-29/price|7.6667|1994-08-31/price|7.3333|1994-07-29/total_return_price|7.6667|1994-08-31/total_return_price|7.3333|1994-07-05/enterprise_value|85.5935|1994-07-19/enterprise_value|80.7442|1994-08-02/enterprise_value|75.0148|1994-08-16/enterprise_value|73.2509|1994-08-30/enterprise_value|76.7772
russ2000_0540|ICUI|199409|15.6|0.8|2.6|10.3||2.3|2.3|||23.9|1.9||5.4068|23.8344|-15.6688|3.002|5.5059|22.4378|3.2872||0|0|0|0.3944|11.2444|0.0267||3.5|1.5|1.1|0.4|0.3||7.5001|7.5001|76.7772|8.6667|1994-10-06/ev_revenues|5.0584|1994-10-20/ev_revenues|5.6392|1994-11-03/ev_revenues|5.8136|1994-11-17/ev_revenues|6.9169|1994-10-06/ev_free_cash_flow|-10.8292|1994-10-20/ev_free_cash_flow|-12.0727|1994-11-03/ev_free_cash_flow|-12.4461|1994-11-17/ev_free_cash_flow|-14.808|1994-10-05/ps_ratio|5.3267|1994-10-19/ps_ratio|5.9184|1994-11-02/ps_ratio|5.9779|1994-11-16/ps_ratio|6.2144|1994-11-30/ps_ratio|6.747|1994-10-11/pe_ratio|23.9011|1994-10-25/pe_ratio|27.1603|1994-11-08/pe_ratio|27.1593|1994-11-22/pe_ratio|32.5924|1994-10-11/price_to_book_value|3.2505|1994-10-25/price_to_book_value|3.6938|1994-11-08/price_to_book_value|3.6936|1994-11-22/price_to_book_value|4.4325|1994-10-06/peg_ratio|5.2582|1994-10-20/peg_ratio|5.8558|1994-11-03/peg_ratio|6.0353|1994-11-17/peg_ratio|7.1703|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.3434|1994-11-08/percent_of_shares_outstanding|0.2012|1994-10-31/price|8.6667|1994-11-30/price|9.5|1994-10-31/total_return_price|8.6667|1994-11-30/total_return_price|9.5|1994-10-11/enterprise_value|76.8872|1994-10-25/enterprise_value|87.4809|1994-11-08/enterprise_value|87.4773|1994-11-22/enterprise_value|105.1371
russ2000_0540|ICUI|199412|14.3|0.6|2.9|11.7||1.6|1.6|0.1||24.7|2.6||7.149|37.5396|-15.3049|4.1393|7.1611|31.5071|4.2849|7.4091|0|0|-0.2741|0.8646|9.3574|0.0734||5|2.2|1.1|0.9|0.7||10.333|10.333|101.6094|10.167|1995-01-12/ev_revenues|6.7051|1995-01-26/ev_revenues|6.5979|1995-02-09/ev_revenues|6.8121|1995-02-23/ev_revenues|6.4913|1995-01-12/ev_free_cash_flow|-13.0158|1995-01-26/ev_free_cash_flow|-12.8076|1995-02-09/ev_free_cash_flow|-13.2235|1995-02-23/ev_free_cash_flow|-12.6007|1995-01-11/ps_ratio|6.7614|1995-01-25/ps_ratio|6.7614|1995-02-08/ps_ratio|6.9758|1995-02-22/ps_ratio|6.6538|1995-01-03/pe_ratio|36.5671|1995-01-17/pe_ratio|39.0049|1995-01-31/pe_ratio|37.1778|1995-02-14/pe_ratio|39.6131|1995-02-28/pe_ratio|35.9564|1995-01-03/price_to_book_value|4.289|1995-01-17/price_to_book_value|4.5749|1995-01-31/price_to_book_value|4.3606|1995-02-14/price_to_book_value|4.6462|1995-02-28/price_to_book_value|4.2173|1995-01-13/peg_ratio||1995-01-27/peg_ratio||1995-02-10/peg_ratio||1995-02-24/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.9098|1995-02-08/percent_of_shares_outstanding|1.3011|1995-01-31/price|10.167|1995-02-28/price|9.833|1995-01-31/total_return_price|10.167|1995-02-28/total_return_price|9.833|1995-01-03/enterprise_value|105.3371|1995-01-17/enterprise_value|112.3995|1995-01-31/enterprise_value|107.1062|1995-02-14/enterprise_value|114.1616|1995-02-28/enterprise_value|103.5679
russ2000_0540|ICUI|199503|15.3|1|2.5|11.9|0.3|1.5|1.4|0.1||26.1|3.3||6.1703|46.2304|-11.9776|4.1875|6.4394|36.5671|4.289||0|0|-0.772|0.879|10.4948|0.0667||5.4|2.9|1.3|1.1|0.7||10.333|10.333|105.3371|10.6667|1995-04-06/ev_revenues|7.1673|1995-04-20/ev_revenues|6.9549|1995-05-04/ev_revenues|6.6362|1995-05-18/ev_revenues|6.3175|1995-04-06/ev_free_cash_flow|-21.502|1995-04-20/ev_free_cash_flow|-20.8646|1995-05-04/ev_free_cash_flow|-19.9085|1995-05-18/ev_free_cash_flow|-18.9524|1995-04-05/ps_ratio|6.5255|1995-04-19/ps_ratio|6.3277|1995-05-03/ps_ratio|6.4264|1995-05-17/ps_ratio|5.9322|1995-05-31/ps_ratio|5.5367|1995-04-11/pe_ratio|45.115|1995-04-25/pe_ratio|46.5059|1995-05-09/pe_ratio|43.7282|1995-05-23/pe_ratio|38.1768|1995-04-11/price_to_book_value|4.6826|1995-04-25/price_to_book_value|4.827|1995-05-09/price_to_book_value|4.5387|1995-05-23/price_to_book_value|3.9625|1995-04-07/peg_ratio||1995-04-21/peg_ratio||1995-05-05/peg_ratio||1995-05-19/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.9531|1995-05-08/percent_of_shares_outstanding|0.9208|1995-04-28/price|10.6667|1995-05-31/price|9.3333|1995-04-28/total_return_price|10.6667|1995-05-31/total_return_price|9.3333|1995-04-11/enterprise_value|121.2169|1995-04-25/enterprise_value|124.985|1995-05-09/enterprise_value|117.46|1995-05-23/enterprise_value|102.4212
russ2000_0540|ICUI|199506|16.3|0.7|2|11.9|0.3|1.8|1.8|0.1||27.1|4.2||5.9988|40.6327|-17.9963|3.6555|5.0424|37.4813|3.8903||0.0148|0|-1.0194|0.8646|11.2444|0.08||6|3.7|1.7|1.5|0.9||9.417|9.417|100.5371|10.917|1995-07-13/ev_revenues|5.4026|1995-07-27/ev_revenues|5.9211|1995-08-10/ev_revenues|6.2037|1995-08-24/ev_revenues|5.2381|1995-07-13/ev_free_cash_flow|-46.7446|1995-07-27/ev_free_cash_flow|-51.2301|1995-08-10/ev_free_cash_flow|-53.6759|1995-08-24/ev_free_cash_flow|-45.3212|1995-07-12/ps_ratio|5.0533|1995-07-26/ps_ratio|5.4522|1995-08-09/ps_ratio|5.8511|1995-08-23/ps_ratio|4.9646|1995-07-05/pe_ratio|38.158|1995-07-19/pe_ratio|40.184|1995-08-02/pe_ratio|43.2217|1995-08-16/pe_ratio|41.5333|1995-08-30/pe_ratio|37.8189|1995-07-05/price_to_book_value|3.9094|1995-07-19/price_to_book_value|4.117|1995-08-02/price_to_book_value|4.4282|1995-08-16/price_to_book_value|4.2552|1995-08-30/price_to_book_value|3.8747|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.364|1995-08-08/percent_of_shares_outstanding|1.1751|1995-07-31/price|10.917|1995-08-31/price|9.3333|1995-07-31/total_return_price|10.917|1995-08-31/total_return_price|9.3333|1995-07-05/enterprise_value|105.6451|1995-07-19/enterprise_value|111.2703|1995-08-02/enterprise_value|119.7043|1995-08-16/enterprise_value|115.0167|1995-08-30/enterprise_value|104.7038
russ2000_0540|ICUI|199509|33.5|1.5|1.7|11.7|0.3|1.9|1.8|0.1||43.8|5.1||5.1675|37.0171|-44.7098|2.592|4.8761|35.7916|3.667||0|0|-14.0053|0.7967|13.4933|0.0667||4.6|2.7|1.1|1.4|0.9||9|9|99.0748|8.5|1995-10-05/ev_revenues|5.0327|1995-10-19/ev_revenues|4.7947|1995-11-02/ev_revenues|5.1647|1995-11-16/ev_revenues|4.7947|1995-11-30/ev_revenues|4.8474|1995-10-05/ev_free_cash_flow|50.3268|1995-10-19/ev_free_cash_flow|47.9467|1995-11-02/ev_free_cash_flow|51.6469|1995-11-16/ev_free_cash_flow|47.9467|1995-11-30/ev_free_cash_flow|48.4735|1995-10-04/ps_ratio|4.3353|1995-10-18/ps_ratio|4.158|1995-11-01/ps_ratio|4.5561|1995-11-15/ps_ratio|4.0922|1995-11-29/ps_ratio|4.3353|1995-10-11/pe_ratio|26.1497|1995-10-25/pe_ratio|25.5686|1995-11-08/pe_ratio|28.0395|1995-11-22/pe_ratio|27.3108|1995-10-11/price_to_book_value|2.2822|1995-10-25/price_to_book_value|2.2315|1995-11-08/price_to_book_value|2.4472|1995-11-22/price_to_book_value|2.3836|1995-10-06/peg_ratio||1995-10-20/peg_ratio||1995-11-03/peg_ratio||1995-11-17/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.7811|1995-11-08/percent_of_shares_outstanding|0.655|1995-10-31/price|8.5|1995-11-30/price|7.75|1995-10-31/total_return_price|8.5|1995-11-30/total_return_price|7.75|1995-10-11/enterprise_value|98.4623|1995-10-25/enterprise_value|96.2409|1995-11-08/enterprise_value|105.6862|1995-11-22/enterprise_value|102.9006
russ2000_0540|ICUI|199512|35.7|29.7|1.5|11.6||2.2|2|0.2||45.7|6.8||6.9627|27.9756|69.6274|2.453|5.596|32.5419|2.8401||0|0|-11.4132|0.8087|13.2986|0.1334||5.3|3.6|1.4|2.2|1.7||11.3333|11.3333|122.8975|10.75|1996-01-11/ev_revenues|4.7539|1996-01-25/ev_revenues|5.0082|1996-02-08/ev_revenues|5.7704|1996-02-22/ev_revenues|5.0082|1996-01-11/ev_free_cash_flow|19.1053|1996-01-25/ev_free_cash_flow|20.1272|1996-02-08/ev_free_cash_flow|23.1904|1996-02-22/ev_free_cash_flow|20.1272|1996-01-10/ps_ratio|5.6489|1996-01-24/ps_ratio|5.9809|1996-02-07/ps_ratio|6.5978|1996-02-21/ps_ratio|6.0759|1996-01-03/pe_ratio|30.034|1996-01-17/pe_ratio|29.7918|1996-01-31/pe_ratio|30.9941|1996-02-14/pe_ratio|32.1964|1996-02-28/pe_ratio|28.8318|1996-01-03/price_to_book_value|2.9605|1996-01-17/price_to_book_value|2.9367|1996-01-31/price_to_book_value|3.0552|1996-02-14/price_to_book_value|3.1737|1996-02-28/price_to_book_value|2.842|1996-01-12/peg_ratio|1.0567|1996-01-26/peg_ratio|1.1194|1996-02-09/peg_ratio|1.2|1996-02-23/peg_ratio|1.0746|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.5718|1996-02-08/percent_of_shares_outstanding|0.6759|1996-01-31/price|10.75|1996-02-29/price|9.833|1996-01-31/total_return_price|10.75|1996-02-29/total_return_price|9.833|1996-01-03/enterprise_value|105.5961|1996-01-17/enterprise_value|104.5051|1996-01-31/enterprise_value|109.9211|1996-02-14/enterprise_value|115.3371|1996-02-28/enterprise_value|100.1801
russ2000_0540|ICUI|199603|37.9|31.5|2|11.4||2.3|2.2|0.1||47.4|8.4||4.2968|18.4876|17.2682|1.8971|5.4586|28.3503|2.7946|1.1194|0|0|-12.879|0.5212|13.3267|0.1201||6|4.1|1.5|2.5|1.6||9.677|9.677|98.0111|12.823|1996-04-04/ev_revenues|4.7938|1996-04-18/ev_revenues|5.0906|1996-05-02/ev_revenues|5.8325|1996-05-16/ev_revenues|7.2606|1996-05-30/ev_revenues|7.4582|1996-04-04/ev_free_cash_flow|16.4038|1996-04-18/ev_free_cash_flow|17.4193|1996-05-02/ev_free_cash_flow|19.9581|1996-05-16/ev_free_cash_flow|24.8447|1996-05-30/ev_free_cash_flow|25.521|1996-04-03/ps_ratio|6.3031|1996-04-17/ps_ratio|6.7429|1996-05-01/ps_ratio|7.5737|1996-05-15/ps_ratio|7.7689|1996-05-29/ps_ratio|8.1108|1996-04-10/pe_ratio|26.6534|1996-04-24/pe_ratio|29.985|1996-05-08/pe_ratio|28.7356|1996-05-22/pe_ratio|34.5652|1996-04-10/price_to_book_value|2.9251|1996-04-24/price_to_book_value|3.2908|1996-05-08/price_to_book_value|3.1536|1996-05-22/price_to_book_value|3.7934|1996-04-08/peg_ratio|0.3842|1996-04-22/peg_ratio|0.406|1996-05-06/peg_ratio|0.4623|1996-05-20/peg_ratio|0.5404|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.5589|1996-05-08/percent_of_shares_outstanding|0.5797|1996-04-30/price|12.823|1996-05-31/price|14.833|1996-04-30/total_return_price|12.823|1996-05-31/total_return_price|14.833|1996-04-10/enterprise_value|107.1507|1996-04-24/enterprise_value|124.4821|1996-05-08/enterprise_value|117.9828|1996-05-22/enterprise_value|148.3083
russ2000_0540|ICUI|199606|40.5|34.1|2|11||2.1|1.9|0.2||49.9|9.6||3.7056|15.9573|12.6803|1.6878|5.5215|28.7356|3.1536|0.4685|0|0|-14.2781|1.1274|13.9216|0.0934||6.1|3.8|1.7|2|1.3||9.167|9.167|117.9828|5.833|1996-07-11/ev_revenues|3.2841|1996-07-25/ev_revenues|1.8998|1996-08-08/ev_revenues|2.7808|1996-08-22/ev_revenues|2.4907|1996-07-11/ev_free_cash_flow|12.4571|1996-07-25/ev_free_cash_flow|7.206|1996-08-08/ev_free_cash_flow|10.5478|1996-08-22/ev_free_cash_flow|9.4476|1996-07-10/ps_ratio|4.8618|1996-07-24/ps_ratio|3.4801|1996-08-07/ps_ratio|4.2987|1996-08-21/ps_ratio|4.094|1996-07-03/pe_ratio|19.3718|1996-07-17/pe_ratio|18.9413|1996-07-31/pe_ratio|14.1051|1996-08-14/pe_ratio|19.3452|1996-08-28/pe_ratio|14.3082|1996-07-03/price_to_book_value|2.1342|1996-07-17/price_to_book_value|2.0868|1996-07-31/price_to_book_value|1.554|1996-08-14/price_to_book_value|2.1313|1996-08-28/price_to_book_value|1.5764|1996-07-01/peg_ratio|0.3251|1996-07-15/peg_ratio|0.2923|1996-07-29/peg_ratio|0.2207|1996-08-12/peg_ratio|0.2803|1996-08-26/peg_ratio|0.2266|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.7564|1996-08-08/percent_of_shares_outstanding|0.8898|1996-07-31/price|5.833|1996-08-30/price|5.917|1996-07-31/total_return_price|5.833|1996-08-30/total_return_price|5.917|1996-07-03/enterprise_value|72.3975|1996-07-17/enterprise_value|70.0312|1996-07-31/enterprise_value|43.4434|1996-08-14/enterprise_value|72.2513|1996-08-28/enterprise_value|44.56
russ2000_0540|ICUI|199609|41.5|35.1|1.9|10.9||2|1.8|0.2||50.9|10.6||2.2768|6.9857|8.6363|0.7395|3.7355|14.5089|1.5985|0.2147|0|0|-2.048|0.832|13.6295|0.0734||6|3.6|1.9|1.6|1||5.583|5.583|45.6634|5.917|1996-10-03/ev_revenues|1.3877|1996-10-14/ev_revenues|1.0094|1996-10-15/ev_revenues|1.0094|1996-10-29/ev_revenues|1.7195|1996-11-12/ev_revenues|1.5775|1996-11-26/ev_revenues|1.4826|1996-10-03/ev_free_cash_flow|7.0593|1996-10-17/ev_free_cash_flow|9.4696|1996-10-31/ev_free_cash_flow|9.4696|1996-11-14/ev_free_cash_flow|8.2645|1996-11-29/ev_free_cash_flow|8.2645|1996-10-02/ps_ratio|3.0387|1996-10-16/ps_ratio|2.7493|1996-10-30/ps_ratio|3.3282|1996-11-13/ps_ratio|3.1834|1996-11-27/ps_ratio|3.0387|1996-10-09/pe_ratio|11.3039|1996-10-23/pe_ratio|14.2786|1996-11-06/pe_ratio|14.0811|1996-11-20/pe_ratio|13.4599|1996-10-09/price_to_book_value|1.2406|1996-10-14/price_to_book_value|1.1536|1996-10-15/price_to_book_value|1.1536|1996-10-29/price_to_book_value|1.4801|1996-11-12/price_to_book_value|1.4148|1996-11-26/price_to_book_value|1.3712|1996-10-07/peg_ratio|0.2686|1996-10-21/peg_ratio|0.2686|1996-11-04/peg_ratio|0.29|1996-11-18/peg_ratio|0.2857|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.8384|1996-11-08/percent_of_shares_outstanding|0.8083|1996-10-31/price|5.917|1996-11-29/price|5.5|1996-10-31/total_return_price|5.917|1996-11-29/total_return_price|5.5|1996-10-09/enterprise_value|28.0461|1996-10-23/enterprise_value|44.6634|1996-11-06/enterprise_value|43.56|1996-11-20/enterprise_value|40.0903
russ2000_0540|ICUI|199612|38.2|2.1|2.2|10.9||2.9|2.7|0.2||46.7|11.3||1.8138|13.1729|8.7471|1.2748|3.3282|12.4938|1.5234|0.29|0|0|5.5105|0.7401|13.3018|0.0732||6.5|4.6|3.2|1.2|0.9||5.25|5.25|34.693|5.583|1997-01-07/ev_revenues|2.8652|1997-01-21/ev_revenues|2.8652|1997-02-04/ev_revenues|2.6968|1997-02-18/ev_revenues|3.0762|1997-01-10/ev_free_cash_flow|13.605|1997-01-24/ev_free_cash_flow|13.1575|1997-02-07/ev_free_cash_flow|12.7579|1997-02-21/ev_free_cash_flow|14.153|1997-01-09/ps_ratio|3.2579|1997-01-23/ps_ratio|3.1203|1997-02-06/ps_ratio|3.0283|1997-02-20/ps_ratio|3.3956|1997-01-02/pe_ratio|15.2778|1997-01-16/pe_ratio|15.2778|1997-01-30/pe_ratio|15.5083|1997-02-13/pe_ratio|16.2028|1997-02-27/pe_ratio|17.3611|1997-01-07/price_to_book_value|1.5543|1997-01-21/price_to_book_value|1.5543|1997-02-04/price_to_book_value|1.4655|1997-02-18/price_to_book_value|1.6654|1997-01-13/peg_ratio|4.2096|1997-01-27/peg_ratio|4.1488|1997-02-10/peg_ratio|4.0873|1997-02-24/peg_ratio|4.5149|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.7518|1997-02-07/percent_of_shares_outstanding|0.6846|1997-01-31/price|5.583|1997-02-28/price|6.167|1997-01-31/total_return_price|5.583|1997-02-28/total_return_price|6.167|1997-01-02/enterprise_value|66.3409|1997-01-16/enterprise_value|66.3409|1997-01-30/enterprise_value|67.3738|1997-02-13/enterprise_value|70.4847|1997-02-27/enterprise_value|75.6738
russ2000_0540|ICUI|199703|37.9|2.1|2.2|10.4||2|1.8|0.2||46.9|12.6||2.9036|15.1925|13.5407|1.3981|3.3493|15.9722|1.5745|4.3926|0|0|6.9537|0.7026|12.1814|0.1067||6.8|4.5|1.7|2.1|1.3||5.75|5.75|68.3651|5|1997-04-01/ev_revenues|2.5309|1997-04-15/ev_revenues|2.2492|1997-04-29/ev_revenues|2.3297|1997-05-13/ev_revenues|2.611|1997-05-27/ev_revenues|2.6916|1997-04-07/ev_free_cash_flow|11.1842|1997-04-21/ev_free_cash_flow|11.969|1997-05-05/ev_free_cash_flow|12.1654|1997-05-19/ev_free_cash_flow|12.9518|1997-04-03/ps_ratio|2.6971|1997-04-17/ps_ratio|2.784|1997-05-02/ps_ratio|2.6533|1997-05-16/ps_ratio|3.0015|1997-05-30/ps_ratio|3.0886|1997-04-11/pe_ratio|13.9416|1997-04-25/pe_ratio|14.1839|1997-05-09/pe_ratio|16.3474|1997-05-23/pe_ratio|16.1051|1997-04-01/price_to_book_value|1.4155|1997-04-15/price_to_book_value|1.2629|1997-04-29/price_to_book_value|1.3065|1997-05-13/price_to_book_value|1.4588|1997-05-27/price_to_book_value|1.5025|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.7613|1997-05-08/percent_of_shares_outstanding|0.8499|1997-04-30/price|5|1997-05-30/price|5.917|1997-04-30/total_return_price|5|1997-05-30/total_return_price|5.917|1997-04-11/enterprise_value|57.1284|1997-04-25/enterprise_value|58.1579|1997-05-09/enterprise_value|67.3491|1997-05-23/enterprise_value|66.3197
russ2000_0540|ICUI|199706|36.4|1.9|2.2|10.1||1.8|1.6|0.2||45.3|13.8||2.611|12.8207|8.7414|1.2249|2.8276|16.1051|1.4588||0|0|15.2702|0.8327|12.1814|0.1067||7.2|4.6|2.1|2.1|1.3||5.083|5.083|66.3197|5.5|1997-07-08/ev_revenues|2.2143|1997-07-23/ev_revenues|2.4306|1997-08-06/ev_revenues|2.4169|1997-08-20/ev_revenues|2.4355|1997-07-14/ev_free_cash_flow|9.1861|1997-07-28/ev_free_cash_flow|9.3347|1997-08-11/ev_free_cash_flow|9.6296|1997-08-25/ev_free_cash_flow|9.7788|1997-07-11/ps_ratio|2.5004|1997-07-25/ps_ratio|2.6615|1997-08-08/ps_ratio|2.7017|1997-08-22/ps_ratio|2.7017|1997-07-08/pe_ratio|14.3528|1997-07-23/pe_ratio|15.7111|1997-08-06/pe_ratio|15.625|1997-08-20/pe_ratio|15.7417|1997-07-08/price_to_book_value|1.3373|1997-07-23/price_to_book_value|1.4638|1997-08-06/price_to_book_value|1.4558|1997-08-20/price_to_book_value|1.4667|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.7527|1997-08-08/percent_of_shares_outstanding|0.7944|1997-07-31/price|5.5|1997-08-29/price|5.667|1997-07-31/total_return_price|5.5|1997-08-29/total_return_price|5.667|1997-07-08/enterprise_value|58.6779|1997-07-23/enterprise_value|64.411|1997-08-06/enterprise_value|64.0475|1997-08-20/enterprise_value|64.5399
russ2000_0540|ICUI|199709|38.1|4.2|1.7|9.7||2|1.7|0.3||46.3|15.3||3.0619|15.9794|11.9992|1.6211|3.4682|19.675|1.8331||0|0|11.5153|0.7666|11.6608|0.1201||7.7|5|2.1|2.3|1.4||7.083|7.083|81.1411|7.667|1997-10-01/ev_revenues|2.8455|1997-10-15/ev_revenues|3.8438|1997-10-29/ev_revenues|2.9662|1997-11-12/ev_revenues|2.88|1997-11-26/ev_revenues|2.8113|1997-10-06/ev_free_cash_flow|12.6614|1997-10-20/ev_free_cash_flow|15.6639|1997-11-03/ev_free_cash_flow|14.7395|1997-11-17/ev_free_cash_flow|12.4285|1997-10-03/ps_ratio|3.0973|1997-10-17/ps_ratio|3.7716|1997-10-31/ps_ratio|3.3526|1997-11-14/ps_ratio|3.1703|1997-11-28/ps_ratio|3.2067|1997-10-01/pe_ratio|17.8269|1997-10-15/pe_ratio|23.77|1997-10-29/pe_ratio|18.5448|1997-11-12/pe_ratio|18.0318|1997-11-26/pe_ratio|17.6228|1997-10-01/price_to_book_value|1.8239|1997-10-15/price_to_book_value|2.4319|1997-10-29/price_to_book_value|1.8973|1997-11-12/price_to_book_value|1.8448|1997-11-26/price_to_book_value|1.803|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.8104|1997-11-07/percent_of_shares_outstanding|1.38|1997-10-31/price|7.667|1997-11-28/price|7.3333|1997-10-31/total_return_price|7.667|1997-11-28/total_return_price|7.3333|1997-10-01/enterprise_value|80.2444|1997-10-15/enterprise_value|108.3964|1997-10-29/enterprise_value|83.6455|1997-11-12/enterprise_value|81.215|1997-11-26/enterprise_value|79.2777
russ2000_0540|ICUI|199712|41.1|3|1.8|9.6||3.3|3.2|0.1||47.9|16.9||3.5341|16.3341|14.7395|1.8184|3.7532|21.9258|2.2432||0|0|4.6824|1.7608|12.1919|0.1398||8.7|5.6|2.5|2.8|1.7||8.25|8.25|99.6608|8.6667|1998-01-07/ev_revenues|3.3182|1998-01-21/ev_revenues|3.414|1998-02-04/ev_revenues|3.9887|1998-02-18/ev_revenues|3.6374|1998-01-12/ev_free_cash_flow|13.5062|1998-01-26/ev_free_cash_flow|12.2764|1998-02-09/ev_free_cash_flow|14.5502|1998-02-23/ev_free_cash_flow|13.5057|1998-01-09/ps_ratio|3.6677|1998-01-23/ps_ratio|3.4445|1998-02-06/ps_ratio|4.0313|1998-02-20/ps_ratio|3.866|1998-01-07/pe_ratio|18.8388|1998-01-21/pe_ratio|19.3669|1998-02-04/pe_ratio|22.5352|1998-02-18/pe_ratio|20.5986|1998-01-07/price_to_book_value|2.1686|1998-01-21/price_to_book_value|2.2294|1998-02-04/price_to_book_value|2.5941|1998-02-18/price_to_book_value|2.3711|1998-01-12/peg_ratio|0.632|1998-01-26/peg_ratio|0.576|1998-02-09/peg_ratio|0.6795|1998-02-23/peg_ratio|0.6319|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.7963|1998-02-06/percent_of_shares_outstanding|1.8193|1998-01-30/price|8.6667|1998-02-27/price|9.4167|1998-01-30/total_return_price|8.6667|1998-02-27/total_return_price|9.4167|1998-01-07/enterprise_value|100.8742|1998-01-21/enterprise_value|103.7864|1998-02-04/enterprise_value|121.2561|1998-02-18/enterprise_value|110.5778
russ2000_0540|ICUI|199803|43.9|3.3|2|10.7||3.9|3.8|0.1||51.1|18.5||4.0474|19.0695|15.5121|2.115|4.0973|22.4472|2.6313|0.7102|0|0|1.5047|1.0941|12.7436|0.1334||10|6.4|3.2|2.7|1.7||10.0833|10.0833|123.0402|10|1998-04-01/ev_revenues|3.4326|1998-04-15/ev_revenues|3.565|1998-04-29/ev_revenues|3.4326|1998-05-13/ev_revenues|3.4914|1998-05-27/ev_revenues|3.4326|1998-04-06/ev_free_cash_flow|20.4944|1998-04-20/ev_free_cash_flow|20.4077|1998-05-04/ev_free_cash_flow|20.5811|1998-05-18/ev_free_cash_flow|20.4077|1998-04-03/ps_ratio|3.6747|1998-04-17/ps_ratio|3.7805|1998-05-01/ps_ratio|3.5386|1998-05-15/ps_ratio|3.72|1998-05-29/ps_ratio|3.5386|1998-04-01/pe_ratio|19.9995|1998-04-15/pe_ratio|20.7495|1998-04-29/pe_ratio|19.9995|1998-05-13/pe_ratio|20.3328|1998-05-27/pe_ratio|19.9995|1998-04-01/price_to_book_value|2.3216|1998-04-15/price_to_book_value|2.4087|1998-04-29/price_to_book_value|2.3216|1998-05-13/price_to_book_value|2.3603|1998-05-27/price_to_book_value|2.3216|1998-04-06/peg_ratio|0.4577|1998-04-20/peg_ratio|0.4559|1998-05-04/peg_ratio|0.4596|1998-05-18/peg_ratio|0.4559|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.9451|1998-05-08/percent_of_shares_outstanding|0.9368|1998-04-30/price|10|1998-05-29/price|9.75|1998-04-30/total_return_price|10|1998-05-29/total_return_price|9.75|1998-04-01/enterprise_value|115.3351|1998-04-15/enterprise_value|119.7839|1998-04-29/enterprise_value|115.3351|1998-05-13/enterprise_value|117.3123|1998-05-27/enterprise_value|115.3351
russ2000_0540|ICUI|199806|46.7|3.6|2.2|11.6||4.1|4.1|0.1||54.6|20.4||3.3443|17.2977|20.1475|1.9154|3.5991|19.4995|2.2636|0.4502|0|0|-2.4992|0.7483|12.7436|0.1334||10.4|6.6|3.4|2.8|1.7||9.5833|9.5833|112.3692|9.667|1998-07-08/ev_revenues|3.0005|1998-07-22/ev_revenues|3.0964|1998-08-05/ev_revenues|2.8634|1998-08-19/ev_revenues|2.8085|1998-07-13/ev_free_cash_flow|27.4232|1998-07-27/ev_free_cash_flow|28.1615|1998-08-10/ev_free_cash_flow|27.4232|1998-08-24/ev_free_cash_flow|23.2395|1998-07-10/ps_ratio|3.31|1998-07-24/ps_ratio|3.324|1998-08-07/ps_ratio|3.1565|1998-08-21/ps_ratio|2.8212|1998-07-08/pe_ratio|17.8789|1998-07-22/pe_ratio|18.4326|1998-08-05/pe_ratio|17.0878|1998-08-19/pe_ratio|16.7713|1998-07-08/price_to_book_value|2.0882|1998-07-22/price_to_book_value|2.1529|1998-08-05/price_to_book_value|1.9958|1998-08-19/price_to_book_value|1.9589|1998-07-13/peg_ratio|0.393|1998-07-27/peg_ratio|0.4032|1998-08-10/peg_ratio|0.393|1998-08-24/peg_ratio|0.3349|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.7842|1998-08-07/percent_of_shares_outstanding|0.7178|1998-07-31/price|9.667|1998-08-31/price|8.5|1998-07-31/total_return_price|9.667|1998-08-31/total_return_price|8.5|1998-07-08/enterprise_value|110.4171|1998-07-22/enterprise_value|113.9486|1998-08-05/enterprise_value|105.372|1998-08-19/enterprise_value|103.3541
russ2000_0540|ICUI|199809|47.2|3.2|2.4|12.5||4.2|4.1|0.1||56|22.2||2.8529|16.0011|26.6849|1.834|3.1564|17.0169|2.0287|0.3827|0|0|-2.5526|0.7336|12.2666|0.1467||9.6|6.3|2.9|2.9|1.8||9.4167|9.4167|110.4074|10.5833|1998-10-14/ev_revenues|2.749|1998-10-28/ev_revenues|3.3465|1998-11-11/ev_revenues|3.0348|1998-11-25/ev_revenues|3.7881|1998-10-06/ev_free_cash_flow|24.6356|1998-10-20/ev_free_cash_flow|25.0926|1998-11-03/ev_free_cash_flow|28.063|1998-11-17/ev_free_cash_flow|27.606|1998-10-02/ps_ratio|2.8769|1998-10-16/ps_ratio|3.0114|1998-10-30/ps_ratio|3.4147|1998-11-13/ps_ratio|3.2265|1998-11-27/ps_ratio|4.2213|1998-10-14/pe_ratio|16.4145|1998-10-28/pe_ratio|19.8781|1998-11-11/pe_ratio|18.071|1998-11-25/pe_ratio|22.4382|1998-10-14/price_to_book_value|1.9569|1998-10-28/price_to_book_value|2.3698|1998-11-11/price_to_book_value|2.1544|1998-11-25/price_to_book_value|2.675|1998-10-06/peg_ratio|0.4635|1998-10-20/peg_ratio|0.4718|1998-11-03/peg_ratio|0.5261|1998-11-17/peg_ratio|0.5177|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.0247|1998-11-06/percent_of_shares_outstanding|1.0157|1998-10-30/price|10.5833|1998-11-30/price|12.4167|1998-10-30/total_return_price|10.5833|1998-11-30/total_return_price|12.4167|1998-10-14/enterprise_value|106.3859|1998-10-28/enterprise_value|129.5096|1998-11-11/enterprise_value|117.4451|1998-11-25/enterprise_value|146.601
russ2000_0540|ICUI|199812|47.9|2|2|13.8||4.2|4.1|0.1||58.2|24.2||3.6842|24.347|-1752.9809|2.8093|3.9524|21.8358|2.6032|0.6388|0|0|-1.7485|0.7196|12.8126|0.1598||9.8|6.2|2.7|3.1|2||14.6667|14.6667|142.5794|13.1667|1999-01-06/ev_revenues|3.9995|1999-01-20/ev_revenues|3.8097|1999-02-03/ev_revenues|3.8223|1999-02-17/ev_revenues|3.9995|1999-01-14/ev_free_cash_flow|-1219.0719|1999-01-28/ev_free_cash_flow|-1561.5796|1999-02-11/ev_free_cash_flow|-1622.0221|1999-02-25/ev_free_cash_flow|-1702.6121|1999-01-11/ps_ratio|3.7057|1999-01-25/ps_ratio|4.1556|1999-02-08/ps_ratio|4.1027|1999-02-22/ps_ratio|4.235|1999-01-06/pe_ratio|23.2558|1999-01-20/pe_ratio|22.1657|1999-02-03/pe_ratio|22.2384|1999-02-17/pe_ratio|23.2558|1999-01-06/price_to_book_value|2.7694|1999-01-20/price_to_book_value|2.6396|1999-02-03/price_to_book_value|2.6483|1999-02-17/price_to_book_value|2.7694|1999-01-12/peg_ratio|0.9219|1999-01-26/peg_ratio|1.0801|1999-02-09/peg_ratio|1.0801|1999-02-23/peg_ratio|1.1214|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.7337|1999-02-09/percent_of_shares_outstanding|0.7611|1999-01-29/price|13.1667|1999-02-26/price|14|1999-01-29/total_return_price|13.1667|1999-02-26/total_return_price|14|1999-01-06/enterprise_value|159.1801|1999-01-20/enterprise_value|151.6248|1999-02-03/enterprise_value|152.1284|1999-02-17/enterprise_value|159.1801
russ2000_0540|ICUI|199903|48.8|3.9|2.4|17.6||5.2|5.2|||61.9|26.2||3.134|16.7692|-1422.607|1.9243|3.8777|17.8567|2.149|0.9632|0|0|-2.3304|0.7096|13.1934|0.1668||11.4|7.3|3.4|3.5|2.2||10.8333|10.8333|129.1226|11.3333|1999-04-14/ev_revenues|3.4321|1999-04-28/ev_revenues|3.2831|1999-05-12/ev_revenues|3.3079|1999-05-26/ev_revenues|3.4817|1999-04-08/ev_free_cash_flow|-1240.0632|1999-04-22/ev_free_cash_flow|-1475.4107|1999-05-06/ev_free_cash_flow|-1332.1557|1999-05-20/ev_free_cash_flow|-1434.4807|1999-04-05/ps_ratio|3.4568|1999-04-19/ps_ratio|3.8954|1999-05-03/ps_ratio|3.6116|1999-05-17/ps_ratio|3.7148|1999-04-14/pe_ratio|19.505|1999-04-28/pe_ratio|18.6808|1999-05-12/pe_ratio|18.8182|1999-05-26/pe_ratio|19.7797|1999-04-14/price_to_book_value|2.3474|1999-04-28/price_to_book_value|2.2482|1999-05-12/price_to_book_value|2.2647|1999-05-26/price_to_book_value|2.3804|1999-04-06/peg_ratio|0.8628|1999-04-20/peg_ratio|1.0109|1999-05-04/peg_ratio|0.9143|1999-05-18/peg_ratio|0.94|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7853|1999-05-11/percent_of_shares_outstanding|0.6975|1999-04-30/price|11.3333|1999-05-28/price|12|1999-04-30/total_return_price|11.3333|1999-05-28/total_return_price|12|1999-04-14/enterprise_value|141.4016|1999-04-28/enterprise_value|135.2621|1999-05-12/enterprise_value|136.2853|1999-05-26/enterprise_value|143.4481
russ2000_0540|ICUI|199906|47.6|38.2|2|21.7||5.8|5.8|||64.3|28.4|5.7|3.1837|13.0268|-1250.2956|1.5238|3.5858|18.1314|2.1821|0.895|0|0|-1.0343|0.6928|13.1934|0.1668||11.7|7.4|3.1|3.5|2.2||11.7917|11.7917|131.1691|12.25|1999-07-07/ev_revenues|2.8028|1999-07-21/ev_revenues|2.7666|1999-08-04/ev_revenues|2.6702|1999-08-18/ev_revenues|2.2843|1999-07-01/ev_free_cash_flow|-56.4907|1999-07-15/ev_free_cash_flow|-59.7271|1999-07-29/ev_free_cash_flow|-60.806|1999-08-12/ev_free_cash_flow|-56.4907|1999-08-26/ev_free_cash_flow|-46.7813|1999-07-13/ps_ratio|3.7843|1999-07-27/ps_ratio|3.7843|1999-08-10/ps_ratio|3.5951|1999-08-24/ps_ratio|2.9517|1999-07-07/pe_ratio|19.986|1999-07-21/pe_ratio|19.7907|1999-08-04/pe_ratio|19.2698|1999-08-18/pe_ratio|17.1866|1999-07-07/price_to_book_value|2.4466|1999-07-21/price_to_book_value|2.4227|1999-08-04/price_to_book_value|2.359|1999-08-18/price_to_book_value|2.1039|1999-07-13/peg_ratio|0.9076|1999-07-27/peg_ratio|0.9076|1999-08-10/peg_ratio|0.8622|1999-08-24/peg_ratio|0.7079|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.688|1999-08-10/percent_of_shares_outstanding|0.698|1999-07-30/price|12.25|1999-08-31/price|10.75|1999-07-30/total_return_price|12.25|1999-08-31/total_return_price|10.75|1999-07-07/enterprise_value|119.1184|1999-07-21/enterprise_value|117.5811|1999-08-04/enterprise_value|113.4816|1999-08-18/enterprise_value|97.0836
russ2000_0540|ICUI|199909|47|37.1|1.8|23.9||5.1|5.1|||66.6|30.4|5.5|1.9467|10.3892|-47.3208|1.2027|3.1283|15.3638|1.8808|0.7503|0|0|-1.7838|0.6881|12.9481|0.1467||10.7|6.8|2.8|3.1|1.9||10|10|82.7353|10|1999-10-13/ev_revenues|1.4356|1999-10-27/ev_revenues|2.0249|1999-11-10/ev_revenues|1.742|1999-11-24/ev_revenues|2.0956|1999-10-07/ev_free_cash_flow|-14.6581|1999-10-21/ev_free_cash_flow|-17.2887|1999-11-04/ev_free_cash_flow|-20.0416|1999-11-18/ev_free_cash_flow|-17.2275|1999-10-05/ps_ratio|2.417|1999-10-19/ps_ratio|2.5541|1999-11-02/ps_ratio|2.8406|1999-11-16/ps_ratio|2.797|1999-11-30/ps_ratio|3.015|1999-10-13/pe_ratio|12.6296|1999-10-27/pe_ratio|15.8846|1999-11-10/pe_ratio|14.3222|1999-11-24/pe_ratio|16.2752|1999-10-13/price_to_book_value|1.4969|1999-10-27/price_to_book_value|1.8827|1999-11-10/price_to_book_value|1.6975|1999-11-24/price_to_book_value|1.929|1999-10-05/peg_ratio|0.8065|1999-10-19/peg_ratio|0.8522|1999-11-02/peg_ratio|0.9478|1999-11-16/peg_ratio|0.9333|1999-11-30/peg_ratio|1.006|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1423|1999-11-10/percent_of_shares_outstanding|0.1316|1999-10-29/price|10|1999-11-30/price|10.0833|1999-10-29/total_return_price|10|1999-11-30/total_return_price|10.0833|1999-10-13/enterprise_value|62.5918|1999-10-27/enterprise_value|88.2856|1999-11-10/enterprise_value|75.9526|1999-11-24/enterprise_value|91.3688
russ2000_0540|ICUI|199912|49.4|38.4|2.1|24.4||7.4|7.4|||68|33.4|7.2|2.0956|9.1565|-21.5098|1.1294|3.0399|16.2752|1.929|1.0143|0|0|-0.2428|0.1314|12.1626|0.2398||13.1|9.5|3.2|4.6|3||10.1667|10.1667|91.3688|11.25|2000-01-05/ev_revenues|1.6429|2000-01-19/ev_revenues|2.0208|2000-02-02/ev_revenues|1.9237|2000-02-16/ev_revenues|1.7509|2000-01-13/ev_free_cash_flow||2000-01-27/ev_free_cash_flow||2000-02-10/ev_free_cash_flow||2000-02-24/ev_free_cash_flow||2000-01-11/ps_ratio|2.6764|2000-01-25/ps_ratio|2.6993|2000-02-08/ps_ratio|2.7565|2000-02-22/ps_ratio|2.8594|2000-01-05/pe_ratio|13.1945|2000-01-19/pe_ratio|15.2199|2000-02-02/pe_ratio|14.6991|2000-02-16/pe_ratio|13.7732|2000-01-05/price_to_book_value|1.6978|2000-01-19/price_to_book_value|1.9585|2000-02-02/price_to_book_value|1.8915|2000-02-16/price_to_book_value|1.7723|2000-01-11/peg_ratio|0.5294|2000-01-25/peg_ratio|0.5339|2000-02-08/peg_ratio|0.5452|2000-02-22/peg_ratio|0.5656|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1448|2000-02-10/percent_of_shares_outstanding|0.1819|2000-01-31/price|11.25|2000-02-29/price|10.3333|2000-01-31/total_return_price|11.25|2000-02-29/total_return_price|10.3333|2000-01-05/enterprise_value|77.0536|2000-01-19/enterprise_value|94.7767|2000-02-02/enterprise_value|90.2193|2000-02-16/enterprise_value|82.1173
russ2000_0540|ICUI|200003|54.067|42.439|1.331|24.801||7.67|7.67|||72.87|36.22|5.52|2.5454|10.8267||1.3405|3.663|17.5926|2.3203|0.7245|0|0|-0.5213|0.157|12.9881|0.22||14.249|9.468|3.87|4.612|2.872||12.0833|12.0833|119.3773|14.5833|2000-04-12/ev_revenues|2.3578|2000-04-26/ev_revenues|2.7748|2000-05-10/ev_revenues|3.0042|2000-05-24/ev_revenues|2.7748|2000-04-06/ev_free_cash_flow|47.1067|2000-04-20/ev_free_cash_flow|50.7605|2000-05-04/ev_free_cash_flow|58.9279|2000-05-18/ev_free_cash_flow|63.0116|2000-04-04/ps_ratio|3.1038|2000-04-18/ps_ratio|3.2434|2000-05-02/ps_ratio|3.8878|2000-05-16/ps_ratio|3.9522|2000-05-30/ps_ratio|3.2971|2000-04-12/pe_ratio|16.5966|2000-04-26/pe_ratio|18.752|2000-05-10/pe_ratio|19.9375|2000-05-24/pe_ratio|18.752|2000-04-12/price_to_book_value|2.1921|2000-04-26/price_to_book_value|2.4768|2000-05-10/price_to_book_value|2.6334|2000-05-24/price_to_book_value|2.4768|2000-04-04/peg_ratio|0.5672|2000-04-18/peg_ratio|0.5927|2000-05-02/peg_ratio|0.7105|2000-05-16/peg_ratio|0.7223|2000-05-30/peg_ratio|0.6025|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1299|2000-05-10/percent_of_shares_outstanding|0.1942|2000-04-28/price|14.5833|2000-05-31/price|12.4583|2000-04-28/total_return_price|14.5833|2000-05-31/total_return_price|12.4583|2000-04-12/enterprise_value|117.2989|2000-04-26/enterprise_value|138.044|2000-05-10/enterprise_value|149.4539|2000-05-24/enterprise_value|138.044
russ2000_0540|ICUI|200006|57.745|48.691|0.888|24.381||6.775|6.775|||77.006|39.5|4.88|3.2544|16.5099|70.5342|2.1168|4.3174|21.2307|2.8042|0.789|0|0|-0.7742|0.1762|13.6061|0.22||13.623|9.201|3.426|4.66|2.97||18|18|161.901|17.2917|2000-07-05/ev_revenues|3.979|2000-07-19/ev_revenues|3.3512|2000-08-02/ev_revenues|3.4322|2000-08-16/ev_revenues|3.2094|2000-08-30/ev_revenues|2.9867|2000-07-13/ev_free_cash_flow|19.425|2000-07-27/ev_free_cash_flow|20.7482|2000-08-10/ev_free_cash_flow|19.9061|2000-08-24/ev_free_cash_flow|19.7858|2000-07-11/ps_ratio|4.2319|2000-07-25/ps_ratio|4.6592|2000-08-08/ps_ratio|4.5237|2000-08-22/ps_ratio|4.3778|2000-07-05/pe_ratio|24.5009|2000-07-19/pe_ratio|21.3753|2000-08-02/pe_ratio|21.7786|2000-08-16/pe_ratio|20.6695|2000-08-30/pe_ratio|19.5604|2000-07-05/price_to_book_value|3.3023|2000-07-19/price_to_book_value|2.881|2000-08-02/price_to_book_value|2.9354|2000-08-16/price_to_book_value|2.7859|2000-08-30/price_to_book_value|2.6364|2000-07-11/peg_ratio|0.7025|2000-07-25/peg_ratio|0.7735|2000-08-08/peg_ratio|0.751|2000-08-22/peg_ratio|0.7268|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1253|2000-08-10/percent_of_shares_outstanding|0.1294|2000-07-31/price|17.2917|2000-08-31/price|15.625|2000-07-31/total_return_price|17.2917|2000-08-31/total_return_price|15.625|2000-07-05/enterprise_value|205.6046|2000-07-19/enterprise_value|173.1636|2000-08-02/enterprise_value|177.3495|2000-08-16/enterprise_value|165.8382|2000-08-30/enterprise_value|154.3269
russ2000_0540|ICUI|200009|59.982|49.825|1.209|24.185||6.123|6.123|||79.416|41.751|4.756|3.0069|15.2454|15.034|1.9543|3.4397|19.6612|2.65|0.571|0|0|-0.8005|0.1287|13.8326|0.1533||11.698|6.871|3.091|3.373|2.123||17.25|17.25|155.3734|16.6667|2000-10-11/ev_revenues|2.8554|2000-10-25/ev_revenues|2.5171|2000-11-08/ev_revenues|3.0743|2000-11-22/ev_revenues|3.2833|2000-10-05/ev_free_cash_flow|15.9926|2000-10-19/ev_free_cash_flow|11.4501|2000-11-02/ev_free_cash_flow|13.1898|2000-11-16/ev_free_cash_flow|16.0893|2000-11-30/ev_free_cash_flow|17.2491|2000-10-03/ps_ratio|4.4099|2000-10-17/ps_ratio|3.5363|2000-10-31/ps_ratio|4.1603|2000-11-14/ps_ratio|4.1811|2000-11-28/ps_ratio|4.6179|2000-10-11/pe_ratio|19.1055|2000-10-25/pe_ratio|17.405|2000-11-08/pe_ratio|20.2058|2000-11-22/pe_ratio|21.2561|2000-10-11/price_to_book_value|2.5211|2000-10-25/price_to_book_value|2.2967|2000-11-08/price_to_book_value|2.6663|2000-11-22/price_to_book_value|2.8049|2000-10-03/peg_ratio|0.703|2000-10-17/peg_ratio|0.5637|2000-10-31/peg_ratio|0.6632|2000-11-14/peg_ratio|0.6665|2000-11-28/peg_ratio|0.7362|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1571|2000-11-10/percent_of_shares_outstanding|0.1381|2000-10-31/price|16.6667|2000-11-30/price|18.8333|2000-10-31/total_return_price|16.6667|2000-11-30/total_return_price|18.8333|2000-10-11/enterprise_value|150.394|2000-10-25/enterprise_value|132.5735|2000-11-08/enterprise_value|161.925|2000-11-22/enterprise_value|172.9318
russ2000_0540|ICUI|200012|67.198|50.786|1.435|23.921||9.48|9.48|||83.38|45.61|4.819|3.2734|17.1437|18.6988|2.1763|4.4931|21.2061|2.7983|0.7163|0|0|-1.4149|0.1608|13.9223|0.2733||16.621|11.072|3.915|6.073|3.823||20.0833|20.0833|172.4077|18.75|2001-01-03/ev_revenues|3.3631|2001-01-17/ev_revenues|3.1857|2001-01-31/ev_revenues|3.2977|2001-02-14/ev_revenues|3.251|2001-02-28/ev_revenues|3.6127|2001-01-11/ev_free_cash_flow|22.2159|2001-01-25/ev_free_cash_flow|19.1037|2001-02-08/ev_free_cash_flow|21.9765|2001-02-22/ev_free_cash_flow|22.0962|2001-01-09/ps_ratio|4.5943|2001-01-23/ps_ratio|4.2316|2001-02-06/ps_ratio|4.8361|2001-02-20/ps_ratio|4.7152|2001-01-03/pe_ratio|21.9712|2001-01-17/pe_ratio|21.0577|2001-01-31/pe_ratio|21.6346|2001-02-14/pe_ratio|21.3943|2001-02-28/pe_ratio|23.1731|2001-01-03/price_to_book_value|2.8755|2001-01-17/price_to_book_value|2.756|2001-01-31/price_to_book_value|2.8315|2001-02-14/price_to_book_value|2.8|2001-02-28/price_to_book_value|3.0438|2001-01-09/peg_ratio|1.0762|2001-01-23/peg_ratio|0.9913|2001-02-06/peg_ratio|1.1329|2001-02-20/peg_ratio|1.1046|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1293|2001-02-12/percent_of_shares_outstanding|0.7031|2001-01-31/price|18.75|2001-02-28/price|20.0833|2001-01-31/total_return_price|18.75|2001-02-28/total_return_price|20.0833|2001-01-03/enterprise_value|188.9735|2001-01-17/enterprise_value|179.0053|2001-01-31/enterprise_value|185.301|2001-02-14/enterprise_value|182.6778|2001-02-28/enterprise_value|203.0032
russ2000_0540|ICUI|200103|71.35|55.947|1.606|24.073||9.409|9.409|||87.816|49.143|4.527|4.0391|19.2482|27.8431|2.4646|5.5615|25.3606|3.3311|1.3028|0|0|-0.8448|1.1455|14.1037|0.2533||15.006|9.638|3.381|5.553|3.533||23.3333|23.3333|226.9605|25.3333|2001-04-11/ev_revenues|4.0743|2001-04-25/ev_revenues|4.6007|2001-05-09/ev_revenues|4.0965|2001-05-23/ev_revenues|4.6719|2001-04-05/ev_free_cash_flow|20.995|2001-04-19/ev_free_cash_flow|23.9478|2001-05-03/ev_free_cash_flow|22.5903|2001-05-17/ev_free_cash_flow|21.946|2001-05-31/ev_free_cash_flow|23.3649|2001-04-03/ps_ratio|5.7017|2001-04-17/ps_ratio|5.8437|2001-05-01/ps_ratio|6.1521|2001-05-15/ps_ratio|5.6278|2001-05-29/ps_ratio|5.9687|2001-04-11/pe_ratio|25.2593|2001-04-25/pe_ratio|27.8889|2001-05-09/pe_ratio|25.3704|2001-05-23/pe_ratio|28.2445|2001-04-11/price_to_book_value|3.2792|2001-04-25/price_to_book_value|3.6206|2001-05-09/price_to_book_value|3.2936|2001-05-23/price_to_book_value|3.6668|2001-04-03/peg_ratio|1.5873|2001-04-17/peg_ratio|1.6268|2001-05-01/peg_ratio|1.7127|2001-05-15/peg_ratio|1.5667|2001-05-29/peg_ratio|1.6616|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.6797|2001-05-10/percent_of_shares_outstanding|0.259|2001-04-30/price|25.3333|2001-05-31/price|24.7267|2001-04-30/total_return_price|25.3333|2001-05-31/total_return_price|24.7267|2001-04-11/enterprise_value|232.0208|2001-04-25/enterprise_value|261.9999|2001-05-09/enterprise_value|233.2875|2001-05-23/enterprise_value|266.0534
russ2000_0540|ICUI|200106|77.516|59.895|2.342|23.812||8.91|8.91|||94.184|53.016|3.08|4.6526|22.2246|24.9218|2.8549|6.8177|28.1482|3.6543|1.898|0|0|-0.7114|0.2569|14.4372|0.2601||16.952|10.061|4.222|5.999|3.764||27.52|27.52|264.9556|26.6667|2001-07-05/ev_revenues|4.5895|2001-07-19/ev_revenues|4.5867|2001-08-02/ev_revenues|4.7148|2001-08-16/ev_revenues|4.4159|2001-08-30/ev_revenues|4.0606|2001-07-12/ev_free_cash_flow|31.3825|2001-07-26/ev_free_cash_flow|30.5722|2001-08-09/ev_free_cash_flow|31.5999|2001-08-23/ev_free_cash_flow|30.177|2001-07-10/ps_ratio|6.0458|2001-07-24/ps_ratio|5.9929|2001-08-07/ps_ratio|6.2264|2001-08-21/ps_ratio|5.7282|2001-07-05/pe_ratio|27.8118|2001-07-19/pe_ratio|27.7976|2001-08-02/pe_ratio|28.4358|2001-08-16/pe_ratio|26.9467|2001-08-30/pe_ratio|25.1771|2001-07-05/price_to_book_value|3.5732|2001-07-19/price_to_book_value|3.5714|2001-08-02/price_to_book_value|3.6534|2001-08-16/price_to_book_value|3.4621|2001-08-30/price_to_book_value|3.2347|2001-07-10/peg_ratio|2.0033|2001-07-24/peg_ratio|1.9858|2001-08-07/peg_ratio|2.0632|2001-08-21/peg_ratio|1.8981|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.6883|2001-08-10/percent_of_shares_outstanding|0.5179|2001-07-31/price|26.6667|2001-08-31/price|23.5667|2001-07-31/total_return_price|26.6667|2001-08-31/total_return_price|23.5667|2001-07-05/enterprise_value|276.6441|2001-07-19/enterprise_value|276.4725|2001-08-02/enterprise_value|284.1953|2001-08-16/enterprise_value|266.1756|2001-08-30/enterprise_value|244.7622
russ2000_0540|ICUI|200109|83.274|67.632|2.411|24.41||10.487|10.487|||98.47|56.241|1.999|4.2621|19.2431|30.1473|2.5501|5.901|26.1808|3.3637|1.9554|0|0|-1.3358|1.7418|14.5317|0.2267||16.214|9.347|4.287|5.269|3.319||26.6667|26.6667|256.9083|29.3267|2001-10-01/ev_revenues|3.9817|2001-10-15/ev_revenues|4.155|2001-10-29/ev_revenues|5.1861|2001-11-12/ev_revenues|4.5043|2001-11-26/ev_revenues|5.0123|2001-10-04/ev_free_cash_flow|20.3091|2001-10-18/ev_free_cash_flow|23.771|2001-11-01/ev_free_cash_flow|23.6461|2001-11-15/ev_free_cash_flow|22.4931|2001-11-29/ev_free_cash_flow|23.1077|2001-10-02/ps_ratio|5.5814|2001-10-16/ps_ratio|5.6048|2001-10-30/ps_ratio|6.2191|2001-11-13/ps_ratio|6.2455|2001-11-27/ps_ratio|6.4434|2001-10-01/pe_ratio|24.7995|2001-10-15/pe_ratio|25.6546|2001-10-29/pe_ratio|30.654|2001-11-12/pe_ratio|27.2992|2001-11-26/pe_ratio|29.7988|2001-10-01/price_to_book_value|3.3068|2001-10-15/price_to_book_value|3.4208|2001-10-29/price_to_book_value|4.0992|2001-11-12/price_to_book_value|3.6506|2001-11-26/price_to_book_value|3.9849|2001-10-02/peg_ratio|1.1567|2001-10-16/peg_ratio|1.1615|2001-10-30/peg_ratio|1.2888|2001-11-13/peg_ratio|1.2943|2001-11-27/peg_ratio|1.3353|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.3151|2001-11-12/percent_of_shares_outstanding|2.0147|2001-10-31/price|29.3267|2001-11-30/price|28.8267|2001-10-31/total_return_price|29.3267|2001-11-30/total_return_price|28.8267|2001-10-01/enterprise_value|257.9856|2001-10-15/enterprise_value|269.2138|2001-10-29/enterprise_value|336.0205|2001-11-12/enterprise_value|291.8439|2001-11-26/enterprise_value|324.7598
russ2000_0540|ICUI|200112|90.401|73.027|1.594|25.122||10.665|10.665|||106.677|61.012|0.987|5.1847|20.5616|24.421|2.6962|6.6838|30.6474|4.0984|1.3852|0|0|-1.0647|2.6074|14.7346|0.32||20.883|12.166|4.926|7.286|4.771||29.6667|29.6667|335.9339|30.8333|2002-01-07/ev_revenues|4.6449|2002-01-22/ev_revenues|5.1518|2002-02-05/ev_revenues|5.2419|2002-02-19/ev_revenues|6.2809|2002-01-10/ev_free_cash_flow|18.4275|2002-01-24/ev_free_cash_flow|19.5978|2002-02-07/ev_free_cash_flow|21.468|2002-02-21/ev_free_cash_flow|23.8502|2002-01-09/ps_ratio|6.4137|2002-01-23/ps_ratio|6.8142|2002-02-06/ps_ratio|6.796|2002-02-20/ps_ratio|7.3276|2002-01-07/pe_ratio|28.2984|2002-01-22/pe_ratio|30.8138|2002-02-05/pe_ratio|29.1285|2002-02-19/pe_ratio|33.933|2002-01-07/price_to_book_value|3.6914|2002-01-22/price_to_book_value|4.0195|2002-02-05/price_to_book_value|4.0778|2002-02-19/price_to_book_value|4.7504|2002-01-09/peg_ratio|1.295|2002-01-23/peg_ratio|1.3759|2002-02-06/peg_ratio|1.3722|2002-02-20/peg_ratio|1.4795|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.7391|2002-02-12/percent_of_shares_outstanding|2.8923|2002-01-31/price|30.8333|2002-02-28/price|36.2334|2002-01-31/total_return_price|30.8333|2002-02-28/total_return_price|36.2334|2002-01-07/enterprise_value|320.7562|2002-01-22/enterprise_value|355.7591|2002-02-05/enterprise_value|361.9798|2002-02-19/enterprise_value|433.7296
russ2000_0540|ICUI|200203|105.671|82.092|1.639|25.457||9.555|9.555|||123.286|65.535||5.8723|25.5745|22.4411|3.1529|7.1155|32.0432|4.4858|1.4367|0|0|-1.8025|4.2673|15.0649|0.3||20.905|12.349|5.239|7.183|4.523||36.4|36.4|405.5084|38.01|2002-04-02/ev_revenues|5.5438|2002-04-16/ev_revenues|6.3131|2002-04-30/ev_revenues|5.9324|2002-05-14/ev_revenues|6.2837|2002-05-28/ev_revenues|5.8917|2002-04-04/ev_free_cash_flow|20.109|2002-04-18/ev_free_cash_flow|22.1725|2002-05-02/ev_free_cash_flow|23.1115|2002-05-16/ev_free_cash_flow|22.9315|2002-05-30/ev_free_cash_flow|20.0708|2002-04-03/ps_ratio|7.0761|2002-04-17/ps_ratio|7.6271|2002-05-01/ps_ratio|7.4427|2002-05-15/ps_ratio|7.8151|2002-05-29/ps_ratio|7.4937|2002-04-02/pe_ratio|32.6709|2002-04-16/pe_ratio|36.4566|2002-04-30/pe_ratio|34.3423|2002-05-14/pe_ratio|36.059|2002-05-28/pe_ratio|34.1436|2002-04-02/price_to_book_value|4.0363|2002-04-16/price_to_book_value|4.504|2002-04-30/price_to_book_value|4.2726|2002-05-14/price_to_book_value|4.4861|2002-05-28/price_to_book_value|4.2478|2002-04-03/peg_ratio|1.4195|2002-04-17/peg_ratio|1.53|2002-05-01/peg_ratio|1.493|2002-05-15/peg_ratio|1.5677|2002-05-29/peg_ratio|1.5033|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.9542|2002-05-10/percent_of_shares_outstanding|2.9527|2002-04-30/price|38.01|2002-05-31/price|34.83|2002-04-30/total_return_price|38.01|2002-05-31/total_return_price|34.83|2002-04-02/enterprise_value|415.5311|2002-04-16/enterprise_value|473.1926|2002-04-30/enterprise_value|444.6544|2002-05-14/enterprise_value|470.9848|2002-05-28/enterprise_value|441.6056
russ2000_0540|ICUI|200206|111.147|87.716|3.399|27.164||9.381|9.381|||130.669|70.533||4.3885|19.3578|16.8499|2.4342|5.7922|26.798|3.334|1.1619|0|0|-2.1182|2.7164|15.4033|0.32||22.668|13.336|5.416|7.938|4.998||30.9|30.9|328.9392|33.529|2002-07-09/ev_revenues|3.4522|2002-07-23/ev_revenues|3.772|2002-08-06/ev_revenues|4.482|2002-08-20/ev_revenues|5.1596|2002-07-11/ev_free_cash_flow|14.9849|2002-07-25/ev_free_cash_flow|18.2711|2002-08-08/ev_free_cash_flow|20.0391|2002-08-22/ev_free_cash_flow|22.6895|2002-07-10/ps_ratio|4.7668|2002-07-24/ps_ratio|5.3703|2002-08-07/ps_ratio|5.9757|2002-08-21/ps_ratio|6.9013|2002-07-09/pe_ratio|22.6286|2002-07-23/pe_ratio|24.2228|2002-08-06/pe_ratio|27.7543|2002-08-20/pe_ratio|31.1314|2002-07-09/price_to_book_value|2.8025|2002-07-23/price_to_book_value|3|2002-08-06/price_to_book_value|3.4383|2002-08-20/price_to_book_value|3.8566|2002-07-10/peg_ratio|0.916|2002-07-24/peg_ratio|1.0319|2002-08-07/peg_ratio|1.1482|2002-08-21/peg_ratio|1.3261|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.172|2002-08-12/percent_of_shares_outstanding|5.2765|2002-07-31/price|33.529|2002-08-30/price|36.21|2002-07-31/total_return_price|33.529|2002-08-30/total_return_price|36.21|2002-07-09/enterprise_value|278.489|2002-07-23/enterprise_value|304.2898|2002-08-06/enterprise_value|361.5597|2002-08-20/enterprise_value|416.2276
russ2000_0540|ICUI|200209|113.928|90.219|5.326|29.881||9.575|9.575|||136.278|74.809||5.1319|22.5536|21.4828|2.8712|6.6458|30.9934|3.8395|1.277|0|0|-1.4411|5.6189|15.3758|0.28||20.105|11.564|4.743|6.776|4.276||36.52|36.52|413.9937|38.75|2002-10-01/ev_revenues|4.8848|2002-10-15/ev_revenues|4.5073|2002-10-29/ev_revenues|5.2375|2002-11-12/ev_revenues|5.6322|2002-11-26/ev_revenues|5.6172|2002-10-03/ev_free_cash_flow|26.7443|2002-10-17/ev_free_cash_flow|26.9819|2002-10-31/ev_free_cash_flow|29.4948|2002-11-14/ev_free_cash_flow|31.5048|2002-11-29/ev_free_cash_flow|30.2529|2002-10-02/ps_ratio|6.4436|2002-10-16/ps_ratio|6.2272|2002-10-30/ps_ratio|6.94|2002-11-13/ps_ratio|7.1209|2002-11-27/ps_ratio|7.1621|2002-10-01/pe_ratio|29.5984|2002-10-15/pe_ratio|27.7213|2002-10-29/pe_ratio|31.3525|2002-11-12/pe_ratio|32.8279|2002-11-26/pe_ratio|32.7541|2002-10-01/price_to_book_value|3.693|2002-10-15/price_to_book_value|3.4588|2002-10-29/price_to_book_value|3.9119|2002-11-12/price_to_book_value|4.1568|2002-11-26/price_to_book_value|4.1475|2002-10-02/peg_ratio|1.4471|2002-10-16/peg_ratio|1.3985|2002-10-30/peg_ratio|1.5586|2002-11-13/peg_ratio|1.5992|2002-11-27/peg_ratio|1.6084|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.7579|2002-11-12/percent_of_shares_outstanding|6.2917|2002-10-31/price|38.75|2002-11-29/price|39|2002-10-31/total_return_price|38.75|2002-11-29/total_return_price|39|2002-10-01/enterprise_value|413.0605|2002-10-15/enterprise_value|381.1439|2002-10-29/enterprise_value|442.8866|2002-11-12/enterprise_value|476.2682|2002-11-26/enterprise_value|474.9952
russ2000_0540|ICUI|200212|114.209|88.465|5.749|34.608||11.645|11.645|||145.387|80.694||5.2459|21.8709|28.9443|2.7412|6.7|30.9344|3.9171|1.5047|0|0|-1.6802|6.1926|15.5647|0.38||24.129|14.094|4.473|9.535|5.885||37.3|37.3|443.5944|36.41|2003-01-07/ev_revenues|4.7107|2003-01-21/ev_revenues|4.8327|2003-02-04/ev_revenues|3.7901|2003-02-18/ev_revenues|3.9042|2003-01-10/ev_free_cash_flow|24.8668|2003-01-24/ev_free_cash_flow|25.1845|2003-02-07/ev_free_cash_flow|20.4793|2003-02-21/ev_free_cash_flow|19.8868|2003-01-09/ps_ratio|6.1631|2003-01-23/ps_ratio|6.3993|2003-02-06/ps_ratio|5.2907|2003-02-20/ps_ratio|5.1718|2003-01-07/pe_ratio|28.1953|2003-01-21/pe_ratio|28.7969|2003-02-04/pe_ratio|23.6562|2003-02-18/pe_ratio|24.2188|2003-01-07/price_to_book_value|3.4535|2003-01-21/price_to_book_value|3.5272|2003-02-04/price_to_book_value|2.8975|2003-02-18/price_to_book_value|2.9664|2003-01-09/peg_ratio|1.3278|2003-01-23/peg_ratio|1.3787|2003-02-06/peg_ratio|1.1399|2003-02-20/peg_ratio|1.1142|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|7.1226|2003-02-11/percent_of_shares_outstanding|8.1803|2003-01-31/price|36.41|2003-02-28/price|29.22|2003-01-31/total_return_price|36.41|2003-02-28/total_return_price|29.22|2003-01-07/enterprise_value|413.6299|2003-01-21/enterprise_value|424.3424|2003-02-04/enterprise_value|332.7994|2003-02-18/enterprise_value|342.8163
russ2000_0540|ICUI|200303|112.54|78.854|4.378|36.068|3.267|12.654|12.654|||144.093|87.764|8.649|3.4305|13.5062|18.5817|1.9154|4.8938|21.8828|2.6803|1.0544|0|0|1.4337|13.1877|15.3374|0.46||30.776|17.752|6.087|11.49|7.07||27.51|27.51|301.2185|31.78|2003-04-01/ev_revenues|3.0624|2003-04-15/ev_revenues|3.5237|2003-04-29/ev_revenues|3.693|2003-05-13/ev_revenues|3.8627|2003-05-27/ev_revenues|3.5663|2003-04-04/ev_free_cash_flow|24.6937|2003-04-21/ev_free_cash_flow|30.9786|2003-05-05/ev_free_cash_flow|31.4309|2003-05-19/ev_free_cash_flow|27.4934|2003-04-03/ps_ratio|4.1693|2003-04-17/ps_ratio|4.9097|2003-05-01/ps_ratio|4.965|2003-05-15/ps_ratio|4.9176|2003-05-29/ps_ratio|4.8845|2003-04-01/pe_ratio|19.0486|2003-04-15/pe_ratio|21.3194|2003-04-29/pe_ratio|22.1528|2003-05-13/pe_ratio|22.9722|2003-05-27/pe_ratio|21.5139|2003-04-01/price_to_book_value|2.6232|2003-04-15/price_to_book_value|2.9359|2003-04-29/price_to_book_value|3.0506|2003-05-13/price_to_book_value|3.1657|2003-05-27/price_to_book_value|2.9647|2003-04-03/peg_ratio|0.6092|2003-04-17/peg_ratio|0.7174|2003-05-01/peg_ratio|0.7255|2003-05-15/peg_ratio|0.7185|2003-05-29/peg_ratio|0.7137|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|16.3507|2003-05-12/percent_of_shares_outstanding|21.6724|2003-04-30/price|31.78|2003-05-30/price|30.9|2003-04-30/total_return_price|31.78|2003-05-30/total_return_price|30.9|2003-04-01/enterprise_value|299.1259|2003-04-15/enterprise_value|344.1859|2003-04-29/enterprise_value|360.7216|2003-05-13/enterprise_value|377.3027|2003-05-27/enterprise_value|348.3447
russ2000_0540|ICUI|200306|101.602|69.553|7.267|40.872|4.322|10.01|10.01|||146.973|91.663|9.534|3.37|17.0307|30.8733|2.2923|4.8087|20.5486|2.8317|0.7026|0|0|1.8339|23.2212|15.0818|0.26||21.283|12.135|5.543|6.329|3.899||31.23|31.23|329.1773|25.18|2003-07-08/ev_revenues|3.5601|2003-07-22/ev_revenues|2.5548|2003-08-05/ev_revenues|2.669|2003-08-19/ev_revenues|3.3561|2003-07-14/ev_free_cash_flow|27.1338|2003-07-28/ev_free_cash_flow|23.7707|2003-08-11/ev_free_cash_flow|25.5654|2003-08-25/ev_free_cash_flow|28.2831|2003-07-10/ps_ratio|4.7313|2003-07-24/ps_ratio|3.7102|2003-08-07/ps_ratio|3.8918|2003-08-21/ps_ratio|4.6979|2003-07-08/pe_ratio|21.7319|2003-07-22/pe_ratio|16.6304|2003-08-05/pe_ratio|17.2101|2003-08-19/pe_ratio|21.0217|2003-07-08/price_to_book_value|2.8057|2003-07-22/price_to_book_value|2.1471|2003-08-05/price_to_book_value|2.2219|2003-08-19/price_to_book_value|2.6721|2003-07-10/peg_ratio|1.177|2003-07-24/peg_ratio|0.923|2003-08-07/peg_ratio|0.9681|2003-08-21/peg_ratio|1.1686|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|25.1976|2003-08-12/percent_of_shares_outstanding|37.2448|2003-07-31/price|25.18|2003-08-29/price|29.36|2003-07-31/total_return_price|25.18|2003-08-29/total_return_price|29.36|2003-07-08/enterprise_value|342.8095|2003-07-22/enterprise_value|246.0095|2003-08-05/enterprise_value|257.0095|2003-08-19/enterprise_value|323.1699
russ2000_0540|ICUI|200309|101.043|71.114|4.68|41.836|4.41|9.292|9.292|||146.763|95.838|14.236|2.9205|14.1259|27.0868|1.9035|4.6722|19.6667|2.5086|1.1623|0|0|3.5275|40.3849|14.8051|0.28||25.524|12.278|5.387|6.785|4.175||27.14|27.14|297.0537|33.8|2003-10-14/ev_revenues|3.0206|2003-10-28/ev_revenues|3.494|2003-11-11/ev_revenues|3.7657|2003-11-25/ev_revenues|3.8637|2003-10-06/ev_free_cash_flow|19.1251|2003-10-20/ev_free_cash_flow|23.0682|2003-11-03/ev_free_cash_flow|25.8828|2003-11-17/ev_free_cash_flow|23.7973|2003-10-02/ps_ratio|3.9416|2003-10-16/ps_ratio|4.8246|2003-10-30/ps_ratio|4.971|2003-11-13/ps_ratio|4.847|2003-11-28/ps_ratio|5.092|2003-10-14/pe_ratio|20.2101|2003-10-28/pe_ratio|22.7826|2003-11-11/pe_ratio|24.1087|2003-11-25/pe_ratio|24.6377|2003-10-14/price_to_book_value|2.5779|2003-10-28/price_to_book_value|2.906|2003-11-11/price_to_book_value|3.0943|2003-11-25/price_to_book_value|3.1622|2003-10-02/peg_ratio|1.4576|2003-10-16/peg_ratio|1.7841|2003-10-30/peg_ratio|1.8383|2003-11-13/peg_ratio|1.7924|2003-11-28/peg_ratio|1.883|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|42.2548|2003-11-11/percent_of_shares_outstanding|36.99|2003-10-31/price|33.8|2003-11-28/price|34.08|2003-10-31/total_return_price|33.8|2003-11-28/total_return_price|34.08|2003-10-14/enterprise_value|307.2278|2003-10-28/enterprise_value|355.3853|2003-11-11/enterprise_value|383.0215|2003-11-25/enterprise_value|392.986
russ2000_0540|ICUI|200312|111.217|73.137|3.398|41.041|4.166|8.285|8.285|||156.003|102.991|12.116|3.8637|17.7691|26.8009|2.4116|5.1473|24.6377|3.1622|1.9035|0|0|2.706|34.9707|14.9805|0.48||29.771|16.745|6.012|10.643|7.153||34.29|34.29|392.986|37.58|2004-01-06/ev_revenues|3.6166|2004-01-20/ev_revenues|4.3586|2004-02-03/ev_revenues|3.5975|2004-02-17/ev_revenues|3.4954|2004-01-12/ev_free_cash_flow|32.0605|2004-01-26/ev_free_cash_flow|39.4572|2004-02-09/ev_free_cash_flow|32.8045|2004-02-23/ev_free_cash_flow|29.3595|2004-01-09/ps_ratio|4.6773|2004-01-23/ps_ratio|5.5366|2004-02-06/ps_ratio|4.6967|2004-02-20/ps_ratio|4.5299|2004-01-06/pe_ratio|22.777|2004-01-20/pe_ratio|26.7095|2004-02-03/pe_ratio|22.6689|2004-02-17/pe_ratio|22.1284|2004-01-06/price_to_book_value|2.9576|2004-01-20/price_to_book_value|3.4682|2004-02-03/price_to_book_value|2.9444|2004-02-17/price_to_book_value|2.8742|2004-01-09/peg_ratio|1.4426|2004-01-23/peg_ratio|1.7077|2004-02-06/peg_ratio|1.4486|2004-02-20/peg_ratio|1.3972|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|33.012|2004-02-10/percent_of_shares_outstanding|32.0622|2004-01-30/price|37.58|2004-02-27/price|33.31|2004-01-30/total_return_price|37.58|2004-02-27/total_return_price|33.31|2004-01-06/enterprise_value|388.2585|2004-01-20/enterprise_value|467.918|2004-02-03/enterprise_value|386.2028|2004-02-17/enterprise_value|375.2498
russ2000_0540|ICUI|200403|116.489|85.748|5.91|40.862|4.073|8.295|8.295|||160.745|107.131|11.21|3.1128|17.0821|25.3966|1.9571|4.007|20.1014|2.6109|1.2359|0|0|0.9096|32.9151|15.0413|0.28||22.233|12.42|5.655|6.624|4.14||30.37|30.37|334.1762|33.38|2004-04-13/ev_revenues|3.5744|2004-04-27/ev_revenues|3.8978|2004-05-11/ev_revenues|3.7159|2004-05-25/ev_revenues|3.8205|2004-04-05/ev_free_cash_flow|16.5551|2004-04-19/ev_free_cash_flow|16.1306|2004-05-03/ev_free_cash_flow|17.3383|2004-05-17/ev_free_cash_flow|16.1966|2004-04-02/ps_ratio|4.8731|2004-04-16/ps_ratio|4.764|2004-04-30/ps_ratio|5.0595|2004-05-14/ps_ratio|4.8883|2004-05-28/ps_ratio|5.0489|2004-04-13/pe_ratio|24.6154|2004-04-27/pe_ratio|26.4077|2004-05-11/pe_ratio|25.2769|2004-05-25/pe_ratio|25.8538|2004-04-13/price_to_book_value|2.7306|2004-04-27/price_to_book_value|2.9294|2004-05-11/price_to_book_value|2.8176|2004-05-25/price_to_book_value|2.882|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|33.6033|2004-05-11/percent_of_shares_outstanding|35.4054|2004-04-30/price|33.38|2004-05-28/price|33.31|2004-04-30/total_return_price|33.38|2004-05-28/total_return_price|33.31|2004-04-13/enterprise_value|353.1864|2004-04-27/enterprise_value|385.1463|2004-05-11/enterprise_value|367.1745|2004-05-25/enterprise_value|377.5121
russ2000_0540|ICUI|200406|125.652|91.91|9.404|39.814|4.011|8.496|8.496|||168.225|110.541|5.655|3.7355|19.8611|17.1564|2.1216|4.9989|25.3846|2.8297||0|0|0.058|34.9492|15.1406|0.23||21.664|12.064|6.603|5.456|3.41||33.53|33.53|369.1042|27.8|2004-07-06/ev_revenues|3.6915|2004-07-20/ev_revenues|3.0318|2004-08-03/ev_revenues|3.0484|2004-08-17/ev_revenues|2.7827|2004-08-31/ev_revenues|2.6983|2004-07-13/ev_free_cash_flow|14.3591|2004-07-27/ev_free_cash_flow|12.7669|2004-08-10/ev_free_cash_flow|12.5417|2004-08-24/ev_free_cash_flow|11.5836|2004-07-12/ps_ratio|4.5946|2004-07-26/ps_ratio|4.1533|2004-08-09/ps_ratio|4.1352|2004-08-23/ps_ratio|3.91|2004-07-06/pe_ratio|25.9055|2004-07-20/pe_ratio|22.2047|2004-08-03/pe_ratio|22.6142|2004-08-17/pe_ratio|21.1024|2004-08-31/pe_ratio|20.622|2004-07-06/price_to_book_value|2.723|2004-07-20/price_to_book_value|2.334|2004-08-03/price_to_book_value|2.3438|2004-08-17/price_to_book_value|2.1871|2004-08-31/price_to_book_value|2.1374|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|33.4222|2004-08-10/percent_of_shares_outstanding|34.5348|2004-07-30/price|27.8|2004-08-31/price|26.19|2004-07-30/total_return_price|27.8|2004-08-31/total_return_price|26.19|2004-07-06/enterprise_value|366.1666|2004-07-20/enterprise_value|300.7271|2004-08-03/enterprise_value|302.3811|2004-08-17/enterprise_value|276.0218|2004-08-31/enterprise_value|267.6473
russ2000_0540|ICUI|200409|115.734|81.579|9.557|41.077|3.934|8.618|8.618|0||157.403|109.505|15.418|2.6498|19.964|12.0612|1.6331|4.0657|20.3465|2.1088||0|0|1.5966|33.7855|13.6851|-0.08||16.468|6.514|6.807|-1.681|-1.036||26.04|26.04|262.8422|22.45|2004-10-12/ev_revenues|2.9593|2004-10-26/ev_revenues|2.4158|2004-11-09/ev_revenues|2.5287|2004-11-23/ev_revenues|2.7245|2004-10-05/ev_free_cash_flow|17.5239|2004-10-19/ev_free_cash_flow|13.9923|2004-11-02/ev_free_cash_flow|13.1748|2004-11-16/ev_free_cash_flow|14.8261|2004-11-30/ev_free_cash_flow|15.5455|2004-10-05/ps_ratio|4.4673|2004-10-19/ps_ratio|3.7622|2004-11-02/ps_ratio|3.599|2004-11-16/ps_ratio|3.9287|2004-11-30/ps_ratio|4.0723|2004-10-12/pe_ratio|28.1209|2004-10-26/pe_ratio|24.1538|2004-11-09/pe_ratio|24.978|2004-11-23/pe_ratio|26.4066|2004-10-12/price_to_book_value|2.2062|2004-10-26/price_to_book_value|1.895|2004-11-09/price_to_book_value|1.9597|2004-11-23/price_to_book_value|2.0717|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|33.1689|2004-11-10/percent_of_shares_outstanding|36.1762|2004-10-29/price|22.45|2004-11-30/price|24.95|2004-10-29/total_return_price|22.45|2004-11-30/total_return_price|24.95|2004-10-12/enterprise_value|266.7411|2004-10-26/enterprise_value|217.7516|2004-11-09/enterprise_value|227.9295|2004-11-23/enterprise_value|245.5711
russ2000_0540|ICUI|200412|117.044|87.341|8.429|40.934|2.78|7.454|7.454|0||156.348|107.991|15.29|2.942|56.9531|16.6819|1.7283|4.2992|27.9945|2.1963||0|0|1.8702|35.3169|14.8533|-0.1||15.184|4.699|7.344|-2.908|-1.514||27.34|27.34|265.1805|26.34|2005-01-04/ev_revenues|3.4674|2005-01-18/ev_revenues|3.3237|2005-02-01/ev_revenues|3.462|2005-02-15/ev_revenues|4.0244|2005-01-11/ev_free_cash_flow|12.5784|2005-01-25/ev_free_cash_flow|13.7207|2005-02-08/ev_free_cash_flow|16.3563|2005-02-22/ev_free_cash_flow|16.304|2005-01-11/ps_ratio|4.51|2005-01-25/ps_ratio|4.8073|2005-02-08/ps_ratio|5.4932|2005-02-22/ps_ratio|5.4796|2005-01-04/pe_ratio|77.7576|2005-01-18/pe_ratio|75.3333|2005-02-01/pe_ratio|77.6667|2005-02-15/pe_ratio|87.1515|2005-01-04/price_to_book_value|2.2279|2005-01-18/price_to_book_value|2.1585|2005-02-01/price_to_book_value|2.2253|2005-02-15/price_to_book_value|2.4971|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|36.0332|2005-02-10/percent_of_shares_outstanding|28.7422|2005-01-31/price|26.34|2005-02-28/price|30.62|2005-01-31/total_return_price|26.34|2005-02-28/total_return_price|30.62|2005-01-04/enterprise_value|261.9595|2005-01-18/enterprise_value|251.0995|2005-02-01/enterprise_value|261.5522|2005-02-15/enterprise_value|304.042
russ2000_0540|ICUI|200503|126.194|96.077|7.373|40.614|2.794|8.914|8.914|0||163.496|112.408|11.888|5.3236|74.2539|21.7095|2.261|6.8864|109.0606|3.1249||0|0|1.1542|22.8878|14.762|0.3||27.085|15.225|8.023|7.116|4.417||35.5|35.5|402.1892|35.43|2005-04-12/ev_revenues|4.6347|2005-04-26/ev_revenues|4.9776|2005-05-10/ev_revenues|4.9249|2005-05-24/ev_revenues|4.7116|2005-04-05/ev_free_cash_flow|28.6159|2005-04-19/ev_free_cash_flow|28.9854|2005-05-03/ev_free_cash_flow|30.0882|2005-05-17/ev_free_cash_flow|28.9399|2005-05-31/ev_free_cash_flow|26.9848|2005-04-05/ps_ratio|6.3274|2005-04-19/ps_ratio|6.3928|2005-05-03/ps_ratio|6.5364|2005-05-17/ps_ratio|6.3347|2005-05-31/ps_ratio|5.9912|2005-04-12/pe_ratio|97.4286|2005-04-26/pe_ratio|103.1714|2005-05-10/pe_ratio|101.4857|2005-05-24/pe_ratio|97.9429|2005-04-12/price_to_book_value|2.8613|2005-04-26/price_to_book_value|3.03|2005-05-10/price_to_book_value|3.004|2005-05-24/price_to_book_value|2.8992|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|16.1128|2005-05-10/percent_of_shares_outstanding|16.4477|2005-04-29/price|35.43|2005-05-31/price|32.97|2005-04-29/total_return_price|35.43|2005-05-31/total_return_price|32.97|2005-04-12/enterprise_value|372.6315|2005-04-26/enterprise_value|400.2065|2005-05-10/enterprise_value|395.9662|2005-05-24/enterprise_value|378.8203
russ2000_0540|ICUI|200506|117.165|64.301|16.248|53.881|11.454|13.97|13.97|0||171.104|117.147|8.573|4.1596|57.8267|25.8056|2.0555|5.7841|88.7714|2.6277||0|0|2.1998|17.5589|15.0807|0.31||40.693|16.333|9.606|6.709|4.739||32.17|32.17|334.4343|33.02|2005-07-05/ev_revenues|3.9227|2005-07-19/ev_revenues|4.0787|2005-08-02/ev_revenues|3.9314|2005-08-16/ev_revenues|3.5637|2005-08-30/ev_revenues|3.5567|2005-07-12/ev_free_cash_flow|-16.6192|2005-07-26/ev_free_cash_flow|-17.1349|2005-08-09/ev_free_cash_flow|-15.4451|2005-08-23/ev_free_cash_flow|-15.3551|2005-07-12/ps_ratio|4.7413|2005-07-26/ps_ratio|4.8675|2005-08-09/ps_ratio|4.4536|2005-08-23/ps_ratio|4.4316|2005-07-05/pe_ratio|76.1628|2005-07-19/pe_ratio|78.7674|2005-08-02/pe_ratio|76.3023|2005-08-16/pe_ratio|70.1628|2005-08-30/pe_ratio|70.0465|2005-07-05/price_to_book_value|2.6508|2005-07-19/price_to_book_value|2.7415|2005-08-02/price_to_book_value|2.6559|2005-08-16/price_to_book_value|2.4422|2005-08-30/price_to_book_value|2.4381|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|16.3372|2005-08-10/percent_of_shares_outstanding|17.3954|2005-07-29/price|33.02|2005-08-31/price|30.37|2005-07-29/total_return_price|33.02|2005-08-31/total_return_price|30.37|2005-07-05/enterprise_value|390.0358|2005-07-19/enterprise_value|405.5472|2005-08-02/enterprise_value|390.8996|2005-08-16/enterprise_value|354.3346|2005-08-30/enterprise_value|353.642
russ2000_0540|ICUI|200509|125.332|78.123|13.532|52.488|11.188|14.156|14.156|0||177.276|122.954|7.789|3.3477|23.9167|-14.1557|1.6745|4.138|66.5581|2.3167||0|0|-1.0613|16.2874|15.0121|0.39||46.524|19.276|9.635|8.792|5.807||28.76|28.76|332.8664|34.91|2005-10-11/ev_revenues|2.3319|2005-10-25/ev_revenues|3.1084|2005-11-08/ev_revenues|3.1132|2005-11-22/ev_revenues|3.1582|2005-10-04/ev_free_cash_flow|-30.7572|2005-10-18/ev_free_cash_flow|-28.7429|2005-11-01/ev_free_cash_flow|-37.6186|2005-11-15/ev_free_cash_flow|-38.1904|2005-11-29/ev_free_cash_flow|-39.321|2005-10-04/ps_ratio|3.3719|2005-10-18/ps_ratio|3.1932|2005-11-01/ps_ratio|3.9806|2005-11-15/ps_ratio|4.0313|2005-11-29/ps_ratio|4.1316|2005-10-11/pe_ratio|30.3778|2005-10-25/pe_ratio|38.4278|2005-11-08/pe_ratio|38.4778|2005-11-22/pe_ratio|38.9444|2005-10-11/price_to_book_value|2.1402|2005-10-25/price_to_book_value|2.7074|2005-11-08/price_to_book_value|2.7109|2005-11-22/price_to_book_value|2.7438|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|16.0474|2005-11-10/percent_of_shares_outstanding|14.0709|2005-10-31/price|34.91|2005-11-30/price|35.98|2005-10-31/total_return_price|34.91|2005-11-30/total_return_price|35.98|2005-10-11/enterprise_value|301.9496|2005-10-25/enterprise_value|402.4928|2005-11-08/enterprise_value|403.1173|2005-11-22/enterprise_value|408.9459
russ2000_0540|ICUI|200512|137.762|86.742|15.435|52.194|10.963|14.416|13.887|0.529||189.198|128.265|0.609|3.6834|23.1067|-43.9213|2.2904|4.5397|44.3889|3.1274||0|0|-1.3814|14.664|15.2647|0.35||43.23|18.57|9.728|7.699|5.311||39.21|39.21|476.9461|36.04|2006-01-03/ev_revenues|3.0815|2006-01-17/ev_revenues|3.042|2006-01-31/ev_revenues|2.6974|2006-02-14/ev_revenues|2.567|2006-02-28/ev_revenues|2.6129|2006-01-10/ev_free_cash_flow|22.6041|2006-01-24/ev_free_cash_flow|21.6084|2006-02-07/ev_free_cash_flow|18.8528|2006-02-21/ev_free_cash_flow|18.8333|2006-01-10/ps_ratio|3.9146|2006-01-24/ps_ratio|3.7677|2006-02-07/ps_ratio|3.3527|2006-02-21/ps_ratio|3.3498|2006-01-03/pe_ratio|29.9333|2006-01-17/pe_ratio|29.6074|2006-01-31/pe_ratio|26.6963|2006-02-14/pe_ratio|25.6222|2006-02-28/pe_ratio|26|2006-01-03/price_to_book_value|3.0193|2006-01-17/price_to_book_value|2.9864|2006-01-31/price_to_book_value|2.6996|2006-02-14/price_to_book_value|2.591|2006-02-28/price_to_book_value|2.6292|2006-01-10/peg_ratio|0.0983|2006-01-24/peg_ratio|0.0946|2006-02-07/peg_ratio|0.0842|2006-02-21/peg_ratio|0.0841|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|15.5619|2006-02-10/percent_of_shares_outstanding|14.5869|2006-01-31/price|36.04|2006-02-28/price|35.1|2006-01-31/total_return_price|36.04|2006-02-28/total_return_price|35.1|2006-01-03/enterprise_value|485.4289|2006-01-17/enterprise_value|479.2089|2006-01-31/enterprise_value|424.9327|2006-02-14/enterprise_value|404.3836|2006-02-28/enterprise_value|411.6112
russ2000_0540|ICUI|200603|147.213|95.855|16.664|53.666|10.761|14.746|14.394|0.352||199.467|134.631||2.7793|18.9812|18.6583|1.962|3.324|27.3704|2.7677|0.0835|0|0|-1.6738|14.7677|15.3948|0.41||47.457|20.026|10.591|9.951|6.366||36.19|36.19|437.829|41.19|2006-04-11/ev_revenues|2.2057|2006-04-25/ev_revenues|2.5702|2006-05-09/ev_revenues|2.7452|2006-05-23/ev_revenues|2.6745|2006-04-04/ev_free_cash_flow|19.7648|2006-04-18/ev_free_cash_flow|20.7839|2006-05-02/ev_free_cash_flow|24.2486|2006-05-16/ev_free_cash_flow|23.4475|2006-05-30/ev_free_cash_flow|23.595|2006-04-04/ps_ratio|2.9692|2006-04-18/ps_ratio|3.093|2006-05-02/ps_ratio|3.5139|2006-05-16/ps_ratio|3.4166|2006-05-30/ps_ratio|3.4345|2006-04-11/pe_ratio|23.3767|2006-04-25/pe_ratio|26.4863|2006-05-09/pe_ratio|27.9795|2006-05-23/pe_ratio|27.3767|2006-04-11/price_to_book_value|2.4439|2006-04-25/price_to_book_value|2.769|2006-05-09/price_to_book_value|2.9251|2006-05-23/price_to_book_value|2.862|2006-04-04/peg_ratio|0.0751|2006-04-10/peg_ratio|0.0733|2006-04-24/peg_ratio|0.0855|2006-05-08/peg_ratio|0.0885|2006-05-22/peg_ratio|0.0865|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|13.907|2006-05-10/percent_of_shares_outstanding|12.9192|2006-04-28/price|41.19|2006-05-31/price|41.47|2006-04-28/total_return_price|41.19|2006-05-31/total_return_price|41.47|2006-04-11/enterprise_value|392.397|2006-04-25/enterprise_value|457.2409|2006-05-09/enterprise_value|488.3774|2006-05-23/enterprise_value|475.8085
russ2000_0540|ICUI|200606|156.931|100.467|18.549|57.602|10.272|16.885|16.533|0.352||210.361|140.923||2.6119|21.4957|23.6372|2.2427|3.4396|26.8425|2.8062|0.0835|0|0|-2.1504|14.724|15.5714|0.4||51.425|23.074|12.236|9.7|6.292||42.24|42.24|464.6679|41.78|2006-07-05/ev_revenues|2.6296|2006-07-19/ev_revenues|2.5967|2006-08-02/ev_revenues|2.6373|2006-08-16/ev_revenues|2.6496|2006-08-30/ev_revenues|2.8773|2006-07-11/ev_free_cash_flow|9.256|2006-07-25/ev_free_cash_flow|9.1705|2006-08-08/ev_free_cash_flow|9.1358|2006-08-22/ev_free_cash_flow|9.6033|2006-07-11/ps_ratio|3.3724|2006-07-25/ps_ratio|3.3465|2006-08-08/ps_ratio|3.3359|2006-08-22/ps_ratio|3.4779|2006-07-05/pe_ratio|26.5806|2006-07-19/pe_ratio|26.3032|2006-08-02/pe_ratio|26.6452|2006-08-16/pe_ratio|26.7484|2006-08-30/pe_ratio|28.6645|2006-07-05/price_to_book_value|2.8326|2006-07-19/price_to_book_value|2.803|2006-08-02/price_to_book_value|2.8394|2006-08-16/price_to_book_value|2.8504|2006-08-30/price_to_book_value|3.0546|2006-07-03/peg_ratio|0.1051|2006-07-17/peg_ratio|0.1042|2006-07-31/peg_ratio|0.1035|2006-08-14/peg_ratio|0.1031|2006-08-28/peg_ratio|0.1059|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|14.8964|2006-08-10/percent_of_shares_outstanding|14.9253|2006-07-31/price|41.78|2006-08-31/price|44.01|2006-07-31/total_return_price|41.78|2006-08-31/total_return_price|44.01|2006-07-05/enterprise_value|496.0412|2006-07-19/enterprise_value|489.8223|2006-08-02/enterprise_value|497.4875|2006-08-16/enterprise_value|499.8015|2006-08-30/enterprise_value|542.7558
russ2000_0540|ICUI|200609|166.609|105.501|19.371|56.901|10.174|17.989|17.637|0.352||217.987|147.065|2.869|3.0168|23.122|10.151|2.3576|3.6443|29.8387|3.1798|0.1149|0|0|-1.278|15.2137|15.7|0.39||48.6|18.85|11.09|9.509|6.142||45.48|45.48|569.0779|42.25|2006-10-11/ev_revenues|3.0806|2006-10-25/ev_revenues|2.7722|2006-11-08/ev_revenues|2.6506|2006-11-22/ev_revenues|2.6575|2006-10-03/ev_free_cash_flow|13.9913|2006-10-17/ev_free_cash_flow|14.5945|2006-10-31/ev_free_cash_flow|12.9325|2006-11-14/ev_free_cash_flow|12.9362|2006-11-28/ev_free_cash_flow|12.236|2006-10-03/ps_ratio|3.6906|2006-10-17/ps_ratio|3.7962|2006-10-31/ps_ratio|3.43|2006-11-14/ps_ratio|3.4308|2006-11-28/ps_ratio|3.2766|2006-10-11/pe_ratio|30.671|2006-10-25/pe_ratio|27.8581|2006-11-08/pe_ratio|26.8387|2006-11-22/pe_ratio|26.8968|2006-10-11/price_to_book_value|3.1768|2006-10-25/price_to_book_value|2.907|2006-11-08/price_to_book_value|2.8006|2006-11-22/price_to_book_value|2.8067|2006-10-09/peg_ratio|0.4197|2006-10-23/peg_ratio|0.4031|2006-11-06/peg_ratio|0.3696|2006-11-20/peg_ratio|0.3852|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|15.2924|2006-11-10/percent_of_shares_outstanding|15.7364|2006-10-31/price|42.25|2006-11-30/price|40.41|2006-10-31/total_return_price|42.25|2006-11-30/total_return_price|40.41|2006-10-11/enterprise_value|587.5034|2006-10-25/enterprise_value|528.6854|2006-11-08/enterprise_value|505.498|2006-11-22/enterprise_value|506.8188
russ2000_0540|ICUI|200612|171.438|116.918|16.315|59.037|9.781|19.003|15.919|3.084||224.887|153.925|5.383|2.5652|18.6359|12.4535|1.9578|3.3245|26.1226|2.7259|0.365|0|0|-0.4646|11.8706|15.7235|0.43||52.807|17.41|10.328|6.175|6.86||40.68|40.68|489.208|39.45|2007-01-03/ev_revenues|2.4094|2007-01-17/ev_revenues|2.2846|2007-01-31/ev_revenues|2.2978|2007-02-14/ev_revenues|2.4087|2007-02-28/ev_revenues|2.2726|2007-01-09/ev_free_cash_flow|39.7412|2007-01-23/ev_free_cash_flow|36.8771|2007-02-06/ev_free_cash_flow|40.4359|2007-02-20/ev_free_cash_flow|40.4481|2007-01-09/ps_ratio|3.1602|2007-01-23/ps_ratio|2.9771|2007-02-06/ps_ratio|3.2045|2007-02-20/ps_ratio|3.2053|2007-01-03/pe_ratio|25.1411|2007-01-17/pe_ratio|24.092|2007-01-31/pe_ratio|24.2025|2007-02-14/pe_ratio|25.135|2007-02-28/pe_ratio|23.9632|2007-01-03/price_to_book_value|2.6642|2007-01-17/price_to_book_value|2.553|2007-01-31/price_to_book_value|2.5647|2007-02-14/price_to_book_value|2.6636|2007-02-28/price_to_book_value|2.5423|2007-01-03/peg_ratio|1.2122|2007-01-17/peg_ratio|1.1616|2007-01-31/peg_ratio|1.1669|2007-02-14/peg_ratio|1.2119|2007-02-28/peg_ratio|1.1554|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|12.0017|2007-02-12/percent_of_shares_outstanding|12.1341|2007-01-31/price|39.45|2007-02-28/price|39.06|2007-01-31/total_return_price|39.45|2007-02-28/total_return_price|39.06|2007-01-03/enterprise_value|482.584|2007-01-17/enterprise_value|457.5831|2007-01-31/enterprise_value|460.2148|2007-02-14/enterprise_value|482.4378|2007-02-28/enterprise_value|455.1729
russ2000_0540|ICUI|200703|169.778|119.132|16.176|63.961|9.666|18.794|15.71|3.084||228.062|163.74|12.109|2.2704|15.4515|38.9565|1.8035|3.1064|23.9448|2.5404|1.1545|0|0|1.3002|13.4509|15.6147|0.63||48.833|19.216|11.999|5.366|9.815||39.2|39.2|454.7338|41.75|2007-04-11/ev_revenues|2.4144|2007-04-25/ev_revenues|2.5663|2007-05-09/ev_revenues|2.4023|2007-05-23/ev_revenues|2.3113|2007-04-03/ev_free_cash_flow|28.7596|2007-04-17/ev_free_cash_flow|30.6383|2007-05-01/ev_free_cash_flow|30.1664|2007-05-15/ev_free_cash_flow|29.2938|2007-05-29/ev_free_cash_flow|28.5904|2007-04-03/ps_ratio|3.1334|2007-04-17/ps_ratio|3.2971|2007-05-01/ps_ratio|3.256|2007-05-15/ps_ratio|3.1799|2007-05-29/ps_ratio|3.1186|2007-04-11/pe_ratio|22.5784|2007-04-25/pe_ratio|23.7243|2007-05-09/pe_ratio|22.4865|2007-05-23/pe_ratio|21.8|2007-04-11/price_to_book_value|2.6463|2007-04-25/price_to_book_value|2.7806|2007-05-09/price_to_book_value|2.6355|2007-05-23/price_to_book_value|2.555|2007-04-11/peg_ratio|0.8452|2007-04-25/peg_ratio|0.8881|2007-05-09/peg_ratio|0.8418|2007-05-23/peg_ratio|0.8161|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|13.423|2007-05-10/percent_of_shares_outstanding|14.5993|2007-04-30/price|41.75|2007-05-31/price|40.15|2007-04-30/total_return_price|41.75|2007-05-31/total_return_price|40.15|2007-04-11/enterprise_value|486.9097|2007-04-25/enterprise_value|517.5403|2007-05-09/enterprise_value|484.4534|2007-05-23/enterprise_value|466.104
russ2000_0540|ICUI|200706|170.599|110.276|15.746|68.725|12.306|25.878|19.904|5.974||231.081|166.284|11.644|2.4804|20.1327|30.7541|1.987|3.3072|23.0757|2.7045|0.8639|0|0|1.5752|15.5101|15.5346|0.16||48.89|20.638|11.504|3.577|2.544||42.94|42.94|500.2022|33.24|2007-07-05/ev_revenues|2.5917|2007-07-19/ev_revenues|2.0754|2007-08-02/ev_revenues|1.8191|2007-08-16/ev_revenues|2.2257|2007-08-30/ev_revenues|2.1872|2007-07-10/ev_free_cash_flow|49.0764|2007-07-24/ev_free_cash_flow|37.5704|2007-08-07/ev_free_cash_flow|36.8573|2007-08-21/ev_free_cash_flow|43.1486|2007-07-10/ps_ratio|3.3568|2007-07-24/ps_ratio|2.7102|2007-08-07/ps_ratio|2.6702|2007-08-21/ps_ratio|3.0237|2007-07-05/pe_ratio|26.9068|2007-07-19/pe_ratio|22.4907|2007-08-02/pe_ratio|20.2981|2007-08-16/pe_ratio|23.7764|2007-08-30/pe_ratio|23.4472|2007-07-05/price_to_book_value|2.7105|2007-07-19/price_to_book_value|2.2657|2007-08-02/price_to_book_value|2.0448|2007-08-16/price_to_book_value|2.3952|2007-08-30/price_to_book_value|2.362|2007-07-05/peg_ratio|6.9509|2007-07-19/peg_ratio|5.8101|2007-08-02/peg_ratio|5.2437|2007-08-16/peg_ratio|6.1422|2007-08-30/peg_ratio|6.0572|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.5851|2007-08-10/percent_of_shares_outstanding|16.3826|2007-07-31/price|33.24|2007-08-31/price|37.81|2007-07-31/total_return_price|33.24|2007-08-31/total_return_price|37.81|2007-07-05/enterprise_value|516.0792|2007-07-19/enterprise_value|413.2771|2007-08-02/enterprise_value|362.2376|2007-08-16/enterprise_value|443.2069|2007-08-30/enterprise_value|435.5437
russ2000_0540|ICUI|200709|158.347|102.596|17.7|71.325|12.115|25.977|20.003|5.974||221.139|170.991|26.356|2.2882|18.1969|44.4908|1.7618|3.0991|24.3106|2.449|6.2802|0|0|4.6419|17.3152|15.2902|0.31||44.868|19.366|11.485|7.026|4.707||38.75|38.75|455.6414|40.1|2007-10-11/ev_revenues|2.2004|2007-10-25/ev_revenues|2.2196|2007-11-08/ev_revenues|2.1877|2007-11-23/ev_revenues|2.123|2007-10-02/ev_free_cash_flow|21.2677|2007-10-16/ev_free_cash_flow|20.5369|2007-10-30/ev_free_cash_flow|22.0527|2007-11-13/ev_free_cash_flow|21.5587|2007-11-27/ev_free_cash_flow|19.9618|2007-10-02/ps_ratio|3.0875|2007-10-16/ps_ratio|3.0016|2007-10-30/ps_ratio|3.1798|2007-11-13/ps_ratio|3.1217|2007-11-27/ps_ratio|2.934|2007-10-11/pe_ratio|25.0719|2007-10-25/pe_ratio|25.2484|2007-11-08/pe_ratio|24.9542|2007-11-23/pe_ratio|24.3595|2007-10-11/price_to_book_value|2.4083|2007-10-25/price_to_book_value|2.4252|2007-11-08/price_to_book_value|2.397|2007-11-23/price_to_book_value|2.3398|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|17.6905|2007-10-26/percent_of_shares_outstanding|17.9996|2007-11-09/percent_of_shares_outstanding|18.8645|2007-11-27/percent_of_shares_outstanding|19.0158|2007-10-31/price|40.1|2007-11-30/price|37.12|2007-10-31/total_return_price|40.1|2007-11-30/total_return_price|37.12|2007-10-11/enterprise_value|429.9636|2007-10-25/enterprise_value|433.712|2007-11-08/enterprise_value|427.4646|2007-11-23/enterprise_value|414.8309
russ2000_0540|ICUI|200712|153.257|95.643|19.504|72.708|11.884|28.69|21.475|7.215||213.904|177.004|40.776|2.1422|17.2153|20.273|1.6378|2.9706|24.5359|2.3568||0|0|7.6088|18.6575|14.687|0.41||45.547|19.023|10.496|7.978|6.013||36.01|36.01|418.5793|28.39|2008-01-04/ev_revenues|2.0521|2008-01-18/ev_revenues|2.1184|2008-02-01/ev_revenues|1.609|2008-02-15/ev_revenues|1.4971|2008-02-29/ev_revenues|1.454|2008-01-09/ev_free_cash_flow|22.1223|2008-01-23/ev_free_cash_flow|22.9344|2008-02-06/ev_free_cash_flow|16.6134|2008-02-20/ev_free_cash_flow|15.7799|2008-01-09/ps_ratio|2.9127|2008-01-23/ps_ratio|2.9988|2008-02-06/ps_ratio|2.3287|2008-02-20/ps_ratio|2.2296|2008-01-04/pe_ratio|23.3046|2008-01-18/pe_ratio|23.9073|2008-02-01/pe_ratio|19.2715|2008-02-15/pe_ratio|18.1656|2008-02-29/pe_ratio|17.7748|2008-01-04/price_to_book_value|2.2521|2008-01-18/price_to_book_value|2.3103|2008-02-01/price_to_book_value|1.8623|2008-02-15/price_to_book_value|1.7639|2008-02-29/price_to_book_value|1.726|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|20.4519|2008-01-31/percent_of_shares_outstanding|20.1042|2008-02-15/percent_of_shares_outstanding|15.8919|2008-02-29/percent_of_shares_outstanding|13.5585|2008-01-31/price|28.39|2008-02-29/price|26.84|2008-01-31/total_return_price|28.39|2008-02-29/total_return_price|26.84|2008-01-04/enterprise_value|386.087|2008-01-18/enterprise_value|398.5443|2008-02-01/enterprise_value|302.7185|2008-02-15/enterprise_value|281.6649|2008-02-29/enterprise_value|273.5493
russ2000_0540|ICUI|200803|156.729|99.135|21.275|73.677|11.6|27.471|20.256|7.215||219.537|179.902|34.183|1.5461|18.5318|14.8407|1.2126|2.1305|18.6093|1.807||0|0|7.1301|9.65|14.3758|0.2||44.654|17.771|13.108|4.2|2.898||28.77|28.77|290.8809|25.12|2008-04-11/ev_revenues|1.5867|2008-04-25/ev_revenues|1.293|2008-05-09/ev_revenues|1.293|2008-05-23/ev_revenues|1.3095|2008-04-02/ev_free_cash_flow|31.6317|2008-04-16/ev_free_cash_flow|29.4428|2008-04-30/ev_free_cash_flow|25.8715|2008-05-14/ev_free_cash_flow|25.7707|2008-05-28/ev_free_cash_flow|26.0587|2008-04-02/ps_ratio|2.37|2008-04-16/ps_ratio|2.2463|2008-04-30/ps_ratio|2.0444|2008-05-14/ps_ratio|2.0387|2008-05-28/ps_ratio|2.055|2008-04-11/pe_ratio|26.1296|2008-04-25/pe_ratio|22.5185|2008-05-09/pe_ratio|22.5185|2008-05-23/pe_ratio|22.7222|2008-04-11/price_to_book_value|1.7811|2008-04-25/price_to_book_value|1.535|2008-05-09/price_to_book_value|1.535|2008-05-23/price_to_book_value|1.5489|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.6756|2008-04-30/percent_of_shares_outstanding|11.6932|2008-05-15/percent_of_shares_outstanding|10.595|2008-05-30/percent_of_shares_outstanding|10.8369|2008-04-30/price|25.12|2008-05-30/price|25.48|2008-04-30/total_return_price|25.12|2008-05-30/total_return_price|25.48|2008-04-11/enterprise_value|291.8898|2008-04-25/enterprise_value|237.8502|2008-05-09/enterprise_value|237.8502|2008-05-23/enterprise_value|240.8986
russ2000_0540|ICUI|200806|169.809|108.584|20.611|74.077|11.331|28.885|21.37|7.515||231.334|184.674|17.754|1.1694|11.8727|23.4234|0.8391|1.9061|21|1.4315||0|0|7.6773|9.0923|14.3812|0.33||48.592|20.804|13.685|6.806|4.772||22.88|22.88|215.1259|28.43|2008-07-07/ev_revenues|1.2479|2008-07-21/ev_revenues|1.5444|2008-08-04/ev_revenues|1.6603|2008-08-18/ev_revenues|1.8151|2008-07-09/ev_free_cash_flow|12.737|2008-07-23/ev_free_cash_flow|16.1655|2008-08-06/ev_free_cash_flow|17.1506|2008-08-20/ev_free_cash_flow|18.0426|2008-07-09/ps_ratio|1.9204|2008-07-23/ps_ratio|2.2738|2008-08-06/ps_ratio|2.3753|2008-08-20/ps_ratio|2.4672|2008-07-07/pe_ratio|18.912|2008-07-21/pe_ratio|21.96|2008-08-04/pe_ratio|23.152|2008-08-18/pe_ratio|24.744|2008-07-07/price_to_book_value|1.4602|2008-07-21/price_to_book_value|1.6955|2008-08-04/price_to_book_value|1.7875|2008-08-18/price_to_book_value|1.9104|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.7146|2008-07-31/percent_of_shares_outstanding|6.9739|2008-08-15/percent_of_shares_outstanding|6.0921|2008-08-29/percent_of_shares_outstanding|6.6475|2008-07-31/price|28.43|2008-08-29/price|30.37|2008-07-31/total_return_price|28.43|2008-08-29/total_return_price|30.37|2008-07-07/enterprise_value|229.1985|2008-07-21/enterprise_value|283.6381|2008-08-04/enterprise_value|304.9281|2008-08-18/enterprise_value|333.3624
russ2000_0540|ICUI|200809|180.662|117.395|19.156|73.067|10.987|29.753|22.302|7.451||239.965|192.319|14.656|1.6386|14.8688|17.4763|1.1758|2.4089|20.8288|1.8107||0|0|3.4003|10.7956|14.685|0.52||54.735|24.947|13.571|11.513|7.645||30.41|30.41|317.1213|32.03|2008-10-14/ev_revenues|1.505|2008-10-28/ev_revenues|1.7427|2008-11-11/ev_revenues|1.8996|2008-11-25/ev_revenues|1.5301|2008-10-01/ev_free_cash_flow|17.7166|2008-10-15/ev_free_cash_flow|13.0129|2008-10-29/ev_free_cash_flow|18.6365|2008-11-12/ev_free_cash_flow|18.2261|2008-11-26/ev_free_cash_flow|17.3183|2008-10-01/ps_ratio|2.3564|2008-10-15/ps_ratio|1.8945|2008-10-29/ps_ratio|2.3706|2008-11-12/ps_ratio|2.3316|2008-11-26/ps_ratio|2.2452|2008-10-14/pe_ratio|19.589|2008-10-28/pe_ratio|21.1164|2008-11-11/pe_ratio|22.5274|2008-11-25/pe_ratio|19.2055|2008-10-14/price_to_book_value|1.703|2008-10-28/price_to_book_value|1.8947|2008-11-11/price_to_book_value|2.0212|2008-11-25/price_to_book_value|1.7232|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.1241|2008-10-31/percent_of_shares_outstanding|10.7338|2008-11-14/percent_of_shares_outstanding|10.2622|2008-11-28/percent_of_shares_outstanding|9.9989|2008-10-31/price|32.03|2008-11-28/price|30.25|2008-10-31/total_return_price|32.03|2008-11-28/total_return_price|30.25|2008-10-14/enterprise_value|291.259|2008-10-28/enterprise_value|337.255|2008-11-11/enterprise_value|367.6338|2008-11-25/enterprise_value|296.1109
russ2000_0540|ICUI|200812|179.388|111.789|17.93|69.897|10.78|30.403|21.96|8.443||253.031|201.304|1.623|1.7411|15.5114|18.1313|1.3299|2.3226|21.1027|1.8934||0|0|1.1989|8.9351|14.8166|0.61||56.745|26.294|13.247|13.559|8.985||33.14|33.14|336.9601|30.51|2009-01-06/ev_revenues|1.8087|2009-01-20/ev_revenues|1.6574|2009-02-03/ev_revenues|1.7766|2009-02-17/ev_revenues|1.8687|2009-01-07/ev_free_cash_flow|19.4217|2009-01-21/ev_free_cash_flow|18.9139|2009-02-04/ev_free_cash_flow|19.1049|2009-02-18/ev_free_cash_flow|20.7906|2009-01-07/ps_ratio|2.3078|2009-01-21/ps_ratio|2.2616|2009-02-04/ps_ratio|2.2815|2009-02-18/ps_ratio|2.4352|2009-01-06/pe_ratio|19.6928|2009-01-20/pe_ratio|18.4277|2009-02-03/pe_ratio|19.4458|2009-02-17/pe_ratio|20.2169|2009-01-06/price_to_book_value|1.9052|2009-01-20/price_to_book_value|1.7828|2009-02-03/price_to_book_value|1.8792|2009-02-17/price_to_book_value|1.9538|2009-01-06/peg_ratio|1.9824|2009-01-20/peg_ratio|1.8551|2009-02-03/peg_ratio|1.9575|2009-02-17/peg_ratio|2.0352|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.9408|2009-01-30/percent_of_shares_outstanding|9.6476|2009-02-13/percent_of_shares_outstanding|9.747|2009-02-27/percent_of_shares_outstanding|10.6084|2009-01-30/price|30.51|2009-02-27/price|31.53|2009-01-30/total_return_price|30.51|2009-02-27/total_return_price|31.53|2009-01-06/enterprise_value|370.2904|2009-01-20/enterprise_value|339.3217|2009-02-03/enterprise_value|363.718|2009-02-17/enterprise_value|382.5733
russ2000_0540|ICUI|200903|193.186|132.817|21.696|69.727|16.987|32.921|23.102|9.819||261.094|208.366|0.205|1.5873|11.9566|18.145|1.1575|2.194|16.6425|1.8122|0.2115|0|0|1.7403|8.261|14.869|0.47||54.335|26.566|15.112|11.034|7.062||32.12|32.12|340.3331|37.6|2009-04-14/ev_revenues|1.575|2009-04-28/ev_revenues|1.8445|2009-05-12/ev_revenues|1.9714|2009-05-26/ev_revenues|1.8687|2009-04-01/ev_free_cash_flow|9.6515|2009-04-15/ev_free_cash_flow|9.5107|2009-04-29/ev_free_cash_flow|11.7922|2009-05-13/ev_free_cash_flow|11.9173|2009-05-27/ev_free_cash_flow|11.0998|2009-04-01/ps_ratio|2.2079|2009-04-15/ps_ratio|2.1778|2009-04-29/ps_ratio|2.5525|2009-05-13/ps_ratio|2.573|2009-05-27/ps_ratio|2.4388|2009-04-14/pe_ratio|16.4974|2009-04-28/pe_ratio|18.5233|2009-05-12/pe_ratio|19.4767|2009-05-26/pe_ratio|18.7047|2009-04-14/price_to_book_value|1.8021|2009-04-28/price_to_book_value|2.0234|2009-05-12/price_to_book_value|2.1275|2009-05-26/price_to_book_value|2.0432|2009-04-14/peg_ratio|0.2096|2009-04-28/peg_ratio|0.2354|2009-05-12/peg_ratio|0.2475|2009-05-26/peg_ratio|0.2377|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.6701|2009-04-30/percent_of_shares_outstanding|8.2946|2009-05-15/percent_of_shares_outstanding|9.0813|2009-05-29/percent_of_shares_outstanding|9.1314|2009-04-30/price|37.6|2009-05-29/price|36.16|2009-04-30/total_return_price|37.6|2009-05-29/total_return_price|36.16|2009-04-14/enterprise_value|337.7018|2009-04-28/enterprise_value|395.4822|2009-05-12/enterprise_value|422.673|2009-05-26/enterprise_value|400.6544
russ2000_0540|ICUI|200906|206.178|144.653|24.752|71.422|16.346|30.632|20.813|9.819||268.436|214.107|0.085|2.1506|15.7505|12.6806|1.5501|2.6984|20.8238|2.2747|0.2646|0|0|1.9343|9.6878|15.071|0.38||53.399|25.789|16.503|8.974|5.741||41.15|41.15|461.0947|38.93|2009-07-07/ev_revenues|2.1114|2009-07-21/ev_revenues|2.0736|2009-08-04/ev_revenues|1.9529|2009-08-18/ev_revenues|1.783|2009-07-08/ev_free_cash_flow|12.8526|2009-07-22/ev_free_cash_flow|11.9443|2009-08-05/ev_free_cash_flow|11.3648|2009-08-19/ev_free_cash_flow|11.3566|2009-07-08/ps_ratio|2.7834|2009-07-22/ps_ratio|2.6336|2009-08-05/ps_ratio|2.538|2009-08-19/ps_ratio|2.5367|2009-07-07/pe_ratio|20.7576|2009-07-21/pe_ratio|20.4747|2009-08-04/pe_ratio|19.5707|2009-08-18/pe_ratio|18.298|2009-07-07/price_to_book_value|2.2631|2009-07-21/price_to_book_value|2.2323|2009-08-04/price_to_book_value|2.1337|2009-08-18/price_to_book_value|1.9949|2009-07-07/peg_ratio|0.3554|2009-07-21/peg_ratio|0.3506|2009-08-04/peg_ratio|0.3351|2009-08-18/peg_ratio|0.3133|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.6065|2009-07-31/percent_of_shares_outstanding|8.595|2009-08-14/percent_of_shares_outstanding|7.3603|2009-08-31/percent_of_shares_outstanding|7.0132|2009-07-31/price|38.93|2009-08-31/price|37.19|2009-07-31/total_return_price|38.93|2009-08-31/total_return_price|37.19|2009-07-07/enterprise_value|462.8461|2009-07-21/enterprise_value|454.5687|2009-08-04/enterprise_value|428.1108|2009-08-18/enterprise_value|390.8626
russ2000_0540|ICUI|200909|210.685|123.385|44.942|74.486|18.741|33.562|23.516|10.046||276.887|220.431|0|1.8477|15.0283|11.3297|1.3609|2.527|18.7828|2.0478|0.3216|0|0|1.1759|7.8196|15.146|0.42||53.965|25.049|16.751|8.056|6.324||36.86|36.86|405.0524|35|2009-10-13/ev_revenues|1.8751|2009-10-27/ev_revenues|1.869|2009-11-10/ev_revenues|1.9632|2009-11-24/ev_revenues|1.7151|2009-10-14/ev_free_cash_flow|10.9725|2009-10-28/ev_free_cash_flow|10.6905|2009-11-11/ev_free_cash_flow|11.3736|2009-11-25/ev_free_cash_flow|10.1742|2009-10-14/ps_ratio|2.4653|2009-10-28/ps_ratio|2.4166|2009-11-11/ps_ratio|2.5345|2009-11-25/ps_ratio|2.3275|2009-10-13/pe_ratio|19.1436|2009-10-27/pe_ratio|19.0957|2009-11-10/pe_ratio|19.8351|2009-11-24/pe_ratio|17.8883|2009-10-13/price_to_book_value|1.9249|2009-10-27/price_to_book_value|1.9201|2009-11-10/price_to_book_value|1.9944|2009-11-24/price_to_book_value|1.7987|2009-10-13/peg_ratio|0.6655|2009-10-27/peg_ratio|0.6638|2009-11-10/peg_ratio|0.6895|2009-11-24/peg_ratio|0.6218|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.9301|2009-10-30/percent_of_shares_outstanding|8.5918|2009-11-13/percent_of_shares_outstanding|8.6578|2009-11-30/percent_of_shares_outstanding|7.15|2009-10-30/price|35|2009-11-30/price|33|2009-10-30/total_return_price|35|2009-11-30/total_return_price|33|2009-10-13/enterprise_value|409.5981|2009-10-27/enterprise_value|408.2653|2009-11-10/enterprise_value|428.8501|2009-11-24/enterprise_value|374.6484
russ2000_0540|ICUI|200912|207.938|108.135|41.327|78.389|18.26|44.148|33.696|10.452||265.005|227.861|19.881|1.8507|15.4661|10.7382|1.3286|2.4248|18.9521|1.9057|0.6588|0|0|3.9395|6.7179|14.837|0.5||69.814|31.414|19.839|11.085|7.43||36.44|36.44|404.2668|34.78|2010-01-05/ev_revenues|1.7704|2010-01-19/ev_revenues|1.8116|2010-02-02/ev_revenues|1.507|2010-02-16/ev_revenues|1.6221|2010-01-06/ev_free_cash_flow|11.9478|2010-01-20/ev_free_cash_flow|12.0924|2010-02-03/ev_free_cash_flow|10.0465|2010-02-17/ev_free_cash_flow|10.7505|2010-01-06/ps_ratio|2.3618|2010-01-20/ps_ratio|2.3845|2010-02-03/ps_ratio|2.0965|2010-02-17/ps_ratio|2.2085|2010-01-05/pe_ratio|20.5537|2010-01-19/pe_ratio|20.9322|2010-02-02/pe_ratio|18.4181|2010-02-16/pe_ratio|19.4915|2010-01-05/price_to_book_value|1.9547|2010-01-19/price_to_book_value|1.9907|2010-02-02/price_to_book_value|1.7246|2010-02-16/price_to_book_value|1.8251|2010-01-05/peg_ratio|3.1017|2010-01-19/peg_ratio|3.1589|2010-02-02/peg_ratio|2.7795|2010-02-16/peg_ratio|2.9414|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.9975|2010-01-29/percent_of_shares_outstanding|8.4723|2010-02-12/percent_of_shares_outstanding|10.9437|2010-02-26/percent_of_shares_outstanding|10.9305|2010-01-29/price|34.78|2010-02-26/price|34.37|2010-01-29/total_return_price|34.78|2010-02-26/total_return_price|34.37|2010-01-05/enterprise_value|409.8798|2010-01-19/enterprise_value|419.42|2010-02-02/enterprise_value|348.8942|2010-02-16/enterprise_value|375.5308
russ2000_0540|ICUI|201003|181.846|84.914|37.556|82.748|17.765|41.479|31.052|10.427||245.422|232.116|42.827|1.5765|16.1243|23.0015|1.3348|2.1096|19.6836|1.7853|2.9704|0|0|9.3738|10.2728|14.111|0.3||64.363|26.927|19.655|6.546|4.255||34.45|34.45|364.9783|35.61|2010-04-13/ev_revenues|1.6132|2010-04-27/ev_revenues|1.587|2010-05-11/ev_revenues|1.5607|2010-05-25/ev_revenues|1.4178|2010-04-14/ev_free_cash_flow|24.0602|2010-04-28/ev_free_cash_flow|23.4041|2010-05-12/ev_free_cash_flow|22.6427|2010-05-26/ev_free_cash_flow|20.7797|2010-04-14/ps_ratio|2.2045|2010-04-28/ps_ratio|2.1549|2010-05-12/ps_ratio|2.0974|2010-05-26/ps_ratio|1.9565|2010-04-13/pe_ratio|21.9938|2010-04-27/pe_ratio|21.7|2010-05-11/pe_ratio|21.4062|2010-05-25/pe_ratio|19.8062|2010-04-13/price_to_book_value|1.9337|2010-04-27/price_to_book_value|1.9079|2010-05-11/price_to_book_value|1.882|2010-05-25/price_to_book_value|1.7414|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.7993|2010-04-30/percent_of_shares_outstanding|9.3576|2010-05-14/percent_of_shares_outstanding|9.2258|2010-05-28/percent_of_shares_outstanding|8.7095|2010-04-30/price|35.61|2010-05-28/price|31.82|2010-04-30/total_return_price|35.61|2010-05-28/total_return_price|31.82|2010-04-13/enterprise_value|389.6548|2010-04-27/enterprise_value|383.3164|2010-05-11/enterprise_value|376.9781|2010-05-25/enterprise_value|342.4542
russ2000_0540|ICUI|201006|184.325|83.074|41.158|80.548|17.294|41.788|31.336|10.452||244.886|239.829|47.464|1.4831|13.5932|21.3791|1.2197|2.0018|20.5375|1.8057||0|0|11.2149|7.6347|13.657|0.56||68.862|32.127|19.372|11.866|7.713||32.17|32.17|358.2327|37.21|2010-07-06/ev_revenues|1.3024|2010-07-20/ev_revenues|1.6592|2010-08-03/ev_revenues|1.6142|2010-08-17/ev_revenues|1.5504|2010-08-31/ev_revenues|1.5404|2010-07-07/ev_free_cash_flow|17.5729|2010-07-21/ev_free_cash_flow|20.9826|2010-08-04/ev_free_cash_flow|21.3025|2010-08-18/ev_free_cash_flow|20.3018|2010-07-07/ps_ratio|1.7971|2010-07-21/ps_ratio|2.0786|2010-08-04/ps_ratio|2.105|2010-08-18/ps_ratio|2.0224|2010-07-06/pe_ratio|17.4494|2010-07-20/pe_ratio|21.2809|2010-08-03/pe_ratio|20.7978|2010-08-17/pe_ratio|20.1124|2010-08-31/pe_ratio|20.0056|2010-07-06/price_to_book_value|1.7061|2010-07-20/price_to_book_value|2.0806|2010-08-03/price_to_book_value|2.0333|2010-08-17/price_to_book_value|1.9663|2010-08-31/price_to_book_value|1.9559|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.2023|2010-07-30/percent_of_shares_outstanding|10.599|2010-08-13/percent_of_shares_outstanding|9.5601|2010-08-31/percent_of_shares_outstanding|11.8852|2010-07-30/price|37.21|2010-08-31/price|35.61|2010-07-30/total_return_price|37.21|2010-08-31/total_return_price|35.61|2010-07-06/enterprise_value|334.7141|2010-07-20/enterprise_value|426.4309|2010-08-03/enterprise_value|414.8635|2010-08-17/enterprise_value|398.4539|2010-08-31/enterprise_value|395.8983
russ2000_0540|ICUI|201009|||||||||||||1.6498|14.8766|21.1936||2.096|21.1798|2.0707|||0|9.6065|11.2034|13.752|0.65||75.737|34.032|18.341|14.409|8.975||37.29|37.29|424.0098|36.5|2010-10-12/ev_revenues|1.5006|2010-10-26/ev_revenues|1.525|2010-11-09/ev_revenues|1.4899|2010-11-23/ev_revenues|1.4635|2010-10-13/ev_free_cash_flow|77.9932|2010-10-27/ev_free_cash_flow|76.9968|2010-11-10/ev_free_cash_flow|76.2993|2010-11-24/ev_free_cash_flow|76.8224|2010-10-13/ps_ratio|1.8912|2010-10-27/ps_ratio|1.871|2010-11-10/ps_ratio|1.8568|2010-11-24/ps_ratio|1.8674|2010-10-12/pe_ratio|18.3532|2010-10-26/pe_ratio|18.602|2010-11-09/pe_ratio|18.2438|2010-11-23/pe_ratio|17.9751|2010-10-12/price_to_book_value|2.0475|2010-10-26/price_to_book_value|2.0752|2010-11-09/price_to_book_value|2.0353|2010-11-23/price_to_book_value|2.0053|2010-10-12/peg_ratio|2.6542|2010-10-26/peg_ratio|2.6901|2010-11-09/peg_ratio|2.6383|2010-11-23/peg_ratio|2.5995|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.9254|2010-10-29/percent_of_shares_outstanding|11.9055|2010-11-15/percent_of_shares_outstanding|11.2495|2010-11-30/percent_of_shares_outstanding|11.3385|2010-10-29/price|36.5|2010-11-30/price|36.65|2010-10-29/total_return_price|36.5|2010-11-30/total_return_price|36.65|2010-10-12/enterprise_value|418.3275|2010-10-26/enterprise_value|425.1234|2010-11-09/enterprise_value|415.3373|2010-11-23/enterprise_value|407.9977
russ2000_0540|ICUI|201012|207.833|93.357|44.056|83.545|16.284|37.94|25.762|12.178||274.286|258.79|41.428|1.506|13.5413|76.4985|1.2978|1.8609|18.408|2.0536|2.6621|0|0|5.7462|11.1184|13.906|0.65||73.997|35.884|19.268|14.964|8.98||36.5|36.5|419.8226|39.06|2011-01-04/ev_revenues|1.3871|2011-01-18/ev_revenues|1.4402|2011-02-01/ev_revenues|1.7493|2011-02-15/ev_revenues|1.6846|2011-01-05/ev_free_cash_flow|40.2932|2011-01-19/ev_free_cash_flow|40.9676|2011-02-02/ev_free_cash_flow|49.9732|2011-02-16/ev_free_cash_flow|47.9351|2011-01-05/ps_ratio|1.7683|2011-01-19/ps_ratio|1.7923|2011-02-02/ps_ratio|2.1116|2011-02-16/ps_ratio|2.0391|2011-01-04/pe_ratio|16.4676|2011-01-18/pe_ratio|16.9769|2011-02-01/pe_ratio|19.9306|2011-02-15/pe_ratio|19.3102|2011-01-04/price_to_book_value|1.7713|2011-01-18/price_to_book_value|1.8261|2011-02-01/price_to_book_value|2.145|2011-02-15/price_to_book_value|2.0782|2011-01-04/peg_ratio|0.7474|2011-01-18/peg_ratio|0.7705|2011-02-01/peg_ratio|0.9045|2011-02-15/peg_ratio|0.8764|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|11.1601|2011-01-31/percent_of_shares_outstanding|12.134|2011-02-15/percent_of_shares_outstanding|12.5919|2011-02-28/percent_of_shares_outstanding|12.8874|2011-01-31/price|39.06|2011-02-28/price|41.99|2011-01-31/total_return_price|39.06|2011-02-28/total_return_price|41.99|2011-01-04/enterprise_value|392.4936|2011-01-18/enterprise_value|407.5185|2011-02-01/enterprise_value|494.9772|2011-02-15/enterprise_value|476.6644
russ2000_0540|ICUI|201103|222.952|106.827|51.198|85.863|15.763|39.773|27.631|12.142||289.422|266.863|38.954|1.7376|14.6516|50.1237|1.5017|2.1077|19.7315|2.1329|0.8955|0|0|0.7771|13.5789|14.056|0.57||71.471|34.626|22.863|12.614|8.073||43.78|43.78|491.6622|45.11|2011-04-12/ev_revenues|1.7506|2011-04-26/ev_revenues|1.7786|2011-05-10/ev_revenues|1.752|2011-05-24/ev_revenues|1.629|2011-04-13/ev_free_cash_flow|25.0996|2011-04-27/ev_free_cash_flow|25.2419|2011-05-11/ev_free_cash_flow|24.7539|2011-05-25/ev_free_cash_flow|23.5476|2011-04-13/ps_ratio|2.1375|2011-04-27/ps_ratio|2.1475|2011-05-11/ps_ratio|2.1132|2011-05-25/ps_ratio|2.0282|2011-04-12/pe_ratio|18.3621|2011-04-26/pe_ratio|18.6049|2011-05-10/pe_ratio|18.3745|2011-05-24/pe_ratio|17.3086|2011-04-12/price_to_book_value|2.1236|2011-04-26/price_to_book_value|2.1517|2011-05-10/price_to_book_value|2.125|2011-05-24/price_to_book_value|2.0017|2011-04-12/peg_ratio|0.354|2011-04-26/peg_ratio|0.3586|2011-05-10/peg_ratio|0.3542|2011-05-24/peg_ratio|0.3337|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|14.0968|2011-04-29/percent_of_shares_outstanding|14.7234|2011-05-13/percent_of_shares_outstanding|14.9773|2011-05-31/percent_of_shares_outstanding|15.552|2011-04-29/price|45.11|2011-05-31/price|43.36|2011-04-29/total_return_price|45.11|2011-05-31/total_return_price|43.36|2011-04-12/enterprise_value|507.7823|2011-04-26/enterprise_value|515.9091|2011-05-10/enterprise_value|508.1955|2011-05-24/enterprise_value|472.5201
russ2000_0540|ICUI|201106|238.875|120.812|49.372|87.561|15.258|39.224|26.779|12.445||307.105|276.356|31.126|1.6527|13.777|23.4866|1.413|2.0239|17.5144|2.0255|0.3376|0|0|0|13.3948|14.257|0.67||77.796|36.201|19.73|14.411|9.493||43.7|43.7|479.4072|42.48|2011-07-05/ev_revenues|1.6661|2011-07-19/ev_revenues|1.5963|2011-08-02/ev_revenues|1.5767|2011-08-16/ev_revenues|1.4407|2011-08-30/ev_revenues|1.487|2011-07-06/ev_free_cash_flow|25.8808|2011-07-20/ev_free_cash_flow|25.2071|2011-08-03/ev_free_cash_flow|24.4791|2011-08-17/ev_free_cash_flow|22.2158|2011-08-31/ev_free_cash_flow|23.4628|2011-07-06/ps_ratio|2.0858|2011-07-20/ps_ratio|2.0413|2011-08-03/ps_ratio|1.9941|2011-08-17/ps_ratio|1.8471|2011-08-31/ps_ratio|1.9281|2011-07-05/pe_ratio|17.4528|2011-07-19/pe_ratio|16.8583|2011-08-02/pe_ratio|16.6929|2011-08-16/pe_ratio|15.5472|2011-08-30/pe_ratio|15.937|2011-07-05/price_to_book_value|2.0155|2011-07-19/price_to_book_value|1.9475|2011-08-02/price_to_book_value|1.9284|2011-08-16/price_to_book_value|1.7961|2011-08-30/price_to_book_value|1.8411|2011-07-05/peg_ratio|0.4088|2011-07-19/peg_ratio|0.3948|2011-08-02/peg_ratio|0.391|2011-08-16/peg_ratio|0.3641|2011-08-30/peg_ratio|0.3733|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.2115|2011-07-29/percent_of_shares_outstanding|14.413|2011-08-15/percent_of_shares_outstanding|15.3137|2011-08-31/percent_of_shares_outstanding|15.5385|2011-07-29/price|42.48|2011-08-31/price|41.2|2011-07-29/total_return_price|42.48|2011-08-31/total_return_price|41.2|2011-07-05/enterprise_value|498.1678|2011-07-19/enterprise_value|477.2892|2011-08-02/enterprise_value|471.4227|2011-08-16/enterprise_value|430.7764|2011-08-30/enterprise_value|444.6045
russ2000_0540|ICUI|201109|237.27|119.092|43.363|86.718|13.19|36.565|24.086|12.479||306.942|285.617|36.734|1.3678|10.8886|20.2552|1.135|1.7198|14.9331|1.7251|0.3497|0|0|1.9631|15.8994|14.184|0.65||76.458|35.574|20.411|13.418|9.261||36.8|36.8|408.9867|39.31|2011-10-11/ev_revenues|1.4079|2011-10-25/ev_revenues|1.4051|2011-11-08/ev_revenues|1.5481|2011-11-22/ev_revenues|1.532|2011-10-12/ev_free_cash_flow|13.8371|2011-10-26/ev_free_cash_flow|13.6727|2011-11-09/ev_free_cash_flow|14.2634|2011-11-23/ev_free_cash_flow|14.2722|2011-10-03/ps_ratio|1.6932|2011-10-17/ps_ratio|1.7774|2011-10-31/ps_ratio|1.8494|2011-11-14/ps_ratio|1.9806|2011-11-28/ps_ratio|1.9298|2011-10-11/pe_ratio|15.4016|2011-10-25/pe_ratio|15.378|2011-11-08/pe_ratio|16.5984|2011-11-22/pe_ratio|16.4606|2011-10-11/price_to_book_value|1.7627|2011-10-25/price_to_book_value|1.76|2011-11-08/price_to_book_value|1.8997|2011-11-22/price_to_book_value|1.8839|2011-10-11/peg_ratio|0.5841|2011-10-25/peg_ratio|0.5832|2011-11-08/peg_ratio|0.6295|2011-11-22/peg_ratio|0.6243|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|15.3956|2011-10-31/percent_of_shares_outstanding|14.941|2011-11-15/percent_of_shares_outstanding|15.6814|2011-11-30/percent_of_shares_outstanding|16.0942|2011-10-31/price|39.31|2011-11-30/price|44.01|2011-10-31/total_return_price|39.31|2011-11-30/total_return_price|44.01|2011-10-11/enterprise_value|421.965|2011-10-25/enterprise_value|421.1351|2011-11-08/enterprise_value|464.0103|2011-11-22/enterprise_value|459.1696
russ2000_0540|ICUI|201112|260.408|159.985|40.423|83.048|12.897|40.535|29.31|11.225||320.577|300.877|35.348|1.6561|10.3922|16.1374|1.2855|2.1312|17.5197|2.0052|0.6644|0|0|1.9154|15.4191|14.137|1.26||76.47|35.953|19.783|25.979|17.842||45|45|496.3742|46.47|2012-01-03/ev_revenues|1.521|2012-01-17/ev_revenues|1.5118|2012-01-31/ev_revenues|1.6075|2012-02-14/ev_revenues|1.5928|2012-02-28/ev_revenues|1.5597|2012-01-04/ev_free_cash_flow|9.3768|2012-01-18/ev_free_cash_flow|9.3968|2012-02-01/ev_free_cash_flow|9.9997|2012-02-15/ev_free_cash_flow|9.8455|2012-02-29/ev_free_cash_flow|9.8141|2012-01-10/ps_ratio|2.1046|2012-01-24/ps_ratio|2.0873|2012-02-07/ps_ratio|2.1739|2012-02-21/ps_ratio|2.1978|2012-01-03/pe_ratio|14.181|2012-01-17/pe_ratio|14.1175|2012-01-31/pe_ratio|14.7524|2012-02-14/pe_ratio|14.6508|2012-02-28/pe_ratio|14.4222|2012-01-03/price_to_book_value|1.9328|2012-01-17/price_to_book_value|1.9242|2012-01-31/price_to_book_value|2.0144|2012-02-14/price_to_book_value|2.0005|2012-02-28/price_to_book_value|1.9693|2012-01-03/peg_ratio|0.3094|2012-01-17/peg_ratio|0.308|2012-01-31/peg_ratio|0.3219|2012-02-14/peg_ratio|0.3197|2012-02-28/peg_ratio|0.3147|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|15.2151|2012-01-31/percent_of_shares_outstanding|14.857|2012-02-15/percent_of_shares_outstanding|15.0404|2012-02-29/percent_of_shares_outstanding|14.9495|2012-01-31/price|46.47|2012-02-29/price|45.88|2012-01-31/total_return_price|46.47|2012-02-29/total_return_price|45.88|2012-01-03/enterprise_value|459.6326|2012-01-17/enterprise_value|456.8584|2012-01-31/enterprise_value|485.7807|2012-02-14/enterprise_value|481.3339|2012-02-28/enterprise_value|471.3285
russ2000_0540|ICUI|201203|275.991|183.585|37.29|83.183|12.543|36.595|25.387|11.208||339.889|308.478|27.034|1.767|11.5484|11.0626|1.3557|2.2653|15.6381|2.1647|0.3412|0|0|1.7228|14.7|14.318|0.53||75.511|34.965|20.89|11.517|7.601||49.16|49.16|533.9702|52.49|2012-04-10/ev_revenues|1.5969|2012-04-24/ev_revenues|1.7068|2012-05-08/ev_revenues|1.8407|2012-05-22/ev_revenues|1.7867|2012-04-11/ev_free_cash_flow|9.4366|2012-04-25/ev_free_cash_flow|10.1831|2012-05-09/ev_free_cash_flow|10.6781|2012-05-23/ev_free_cash_flow|10.2741|2012-04-03/ps_ratio|2.315|2012-04-17/ps_ratio|2.2852|2012-05-01/ps_ratio|2.4278|2012-05-15/ps_ratio|2.4919|2012-05-29/ps_ratio|2.4264|2012-04-10/pe_ratio|15.2926|2012-04-24/pe_ratio|16.0579|2012-05-08/pe_ratio|16.9904|2012-05-22/pe_ratio|16.6141|2012-04-10/price_to_book_value|1.9789|2012-04-24/price_to_book_value|2.0779|2012-05-08/price_to_book_value|2.1986|2012-05-22/price_to_book_value|2.1499|2012-04-10/peg_ratio|0.5465|2012-04-24/peg_ratio|0.5738|2012-05-08/peg_ratio|0.6072|2012-05-22/peg_ratio|0.5937|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|14.8493|2012-04-30/percent_of_shares_outstanding|16.1141|2012-05-15/percent_of_shares_outstanding|16.3109|2012-05-31/percent_of_shares_outstanding|17.0483|2012-04-30/price|52.49|2012-05-31/price|51.45|2012-04-30/total_return_price|52.49|2012-05-31/total_return_price|51.45|2012-04-10/enterprise_value|489.0133|2012-04-24/enterprise_value|522.6715|2012-05-08/enterprise_value|563.6836|2012-05-22/enterprise_value|547.1373
russ2000_0540|ICUI|201206|293.438|193.491|36.535|82.175|12.227|41.066|29.825|11.241||351.525|317.627|22.537|1.8504|12.9299|10.5737|1.4443|2.4975|17.0579|2.2073|0.6096|0|0|1.5721|16.9942|14.62|0.63||77.281|39.082|22.806|13.692|9.149||53.38|53.38|566.6534|53.33|2012-07-03/ev_revenues|1.8482|2012-07-17/ev_revenues|1.8117|2012-07-31/ev_revenues|1.856|2012-08-14/ev_revenues|1.9764|2012-08-28/ev_revenues|2.0077|2012-07-05/ev_free_cash_flow|10.1445|2012-07-19/ev_free_cash_flow|9.9901|2012-08-02/ev_free_cash_flow|10.0671|2012-08-16/ev_free_cash_flow|10.9527|2012-08-30/ev_free_cash_flow|10.7858|2012-07-10/ps_ratio|2.4591|2012-07-24/ps_ratio|2.3973|2012-08-07/ps_ratio|2.5509|2012-08-21/ps_ratio|2.6483|2012-07-03/pe_ratio|17.342|2012-07-17/pe_ratio|17.0619|2012-07-31/pe_ratio|17.3713|2012-08-14/pe_ratio|18.2117|2012-08-28/pe_ratio|18.43|2012-07-03/price_to_book_value|2.1578|2012-07-17/price_to_book_value|2.1261|2012-07-31/price_to_book_value|2.1646|2012-08-14/price_to_book_value|2.2693|2012-08-28/price_to_book_value|2.2965|2012-07-03/peg_ratio|0.8311|2012-07-17/peg_ratio|0.8177|2012-07-31/peg_ratio|0.8325|2012-08-14/peg_ratio|0.8728|2012-08-28/peg_ratio|0.8832|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|16.2347|2012-07-31/percent_of_shares_outstanding|15.2761|2012-08-15/percent_of_shares_outstanding|14.8723|2012-08-31/percent_of_shares_outstanding|13.3133|2012-07-31/price|53.33|2012-08-31/price|55.5|2012-07-31/total_return_price|53.33|2012-08-31/total_return_price|55.5|2012-07-03/enterprise_value|565.0193|2012-07-17/enterprise_value|553.8721|2012-07-31/enterprise_value|567.4268|2012-08-14/enterprise_value|604.2385|2012-08-28/enterprise_value|613.7981
russ2000_0540|ICUI|201209|312.608|204.292|37.587|83.641|11.901|39.874|28.91|10.964||373.033|329.815|17.009|2.1419|14.2553|12.4184|1.615|2.7406|19.3664|2.4132|0.9281|0|0|0.2254|12.3913|14.826|0.82||81.405|40.695|20.177|17.688|12.188||60.48|60.48|654.8189|59.19|2012-10-09/ev_revenues|2.1479|2012-10-23/ev_revenues|2.198|2012-11-06/ev_revenues|2.2149|2012-11-20/ev_revenues|2.1144|2012-10-11/ev_free_cash_flow|12.7336|2012-10-25/ev_free_cash_flow|12.654|2012-11-08/ev_free_cash_flow|12.1188|2012-11-23/ev_free_cash_flow|12.3631|2012-10-02/ps_ratio|2.8669|2012-10-16/ps_ratio|2.8623|2012-10-31/ps_ratio|2.7579|2012-11-14/ps_ratio|2.7188|2012-11-28/ps_ratio|2.7318|2012-10-09/pe_ratio|18.6759|2012-10-23/pe_ratio|18.7716|2012-11-06/pe_ratio|18.8827|2012-11-20/pe_ratio|18.2222|2012-10-09/price_to_book_value|2.3365|2012-10-23/price_to_book_value|2.3782|2012-11-06/price_to_book_value|2.3923|2012-11-20/price_to_book_value|2.3086|2012-10-09/peg_ratio|0.6777|2012-10-23/peg_ratio|0.6811|2012-11-06/peg_ratio|0.6852|2012-11-20/peg_ratio|0.6612|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.9872|2012-10-31/percent_of_shares_outstanding|10.209|2012-11-15/percent_of_shares_outstanding|10.6371|2012-11-30/percent_of_shares_outstanding|10.494|2012-10-31/price|59.19|2012-11-30/price|58.89|2012-10-31/total_return_price|59.19|2012-11-30/total_return_price|58.89|2012-10-09/enterprise_value|667.294|2012-10-23/enterprise_value|682.8528|2012-11-06/enterprise_value|688.104|2012-11-20/enterprise_value|656.8891
russ2000_0540|ICUI|201212|325.503|226.159|36.333|85.937|11.43|37.655|29.118|8.537||390.857|342.158|15.128|2.2431|15.8612|13.181|1.528|2.8432|19.0679|2.4157|0.6919|0|0|0|10.0871|15.061|0.82||82.672|41.768|20.731|18.942|12.343||60.93|60.93|696.8558|60.45|2013-01-02/ev_revenues|2.1015|2013-01-16/ev_revenues|2.0645|2013-01-30/ev_revenues|2.0436|2013-02-13/ev_revenues|2.0668|2013-02-27/ev_revenues|1.8463|2013-01-04/ev_free_cash_flow|14.5088|2013-01-18/ev_free_cash_flow|14.4459|2013-02-01/ev_free_cash_flow|14.3297|2013-02-15/ev_free_cash_flow|13.6152|2013-01-09/ps_ratio|2.8798|2013-01-23/ps_ratio|2.8756|2013-02-06/ps_ratio|2.8661|2013-02-20/ps_ratio|2.6315|2013-01-02/pe_ratio|22.0357|2013-01-16/pe_ratio|21.7464|2013-01-30/pe_ratio|21.5821|2013-02-13/pe_ratio|21.75|2013-02-27/pe_ratio|20.025|2013-01-02/price_to_book_value|2.2823|2013-01-16/price_to_book_value|2.2524|2013-01-30/price_to_book_value|2.2353|2013-02-13/price_to_book_value|2.2542|2013-02-27/price_to_book_value|2.0754|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.1027|2013-01-31/percent_of_shares_outstanding|10.3628|2013-02-15/percent_of_shares_outstanding|9.2608|2013-02-28/percent_of_shares_outstanding|9.3797|2013-01-31/price|60.45|2013-02-28/price|56.76|2013-01-31/total_return_price|60.45|2013-02-28/total_return_price|56.76|2013-01-02/enterprise_value|665.8996|2013-01-16/enterprise_value|654.1886|2013-01-30/enterprise_value|647.5379|2013-02-13/enterprise_value|654.9178|2013-02-27/enterprise_value|585.0393
russ2000_0540|ICUI|201303|334.127|233.56|36.54|86.994|11.125|34.396|25.567|8.829||403.486|350.843|10.78|2.0253|14.7733|17.3242|1.4293|2.7285|21.275|2.2205||0|0|0|8.9787|15.053|0.58||74.299|36.794|22.866|12.193|8.685||58.95|58.95|641.758|60.25|2013-04-10/ev_revenues|2.0152|2013-04-24/ev_revenues|2.0334|2013-05-08/ev_revenues|2.4392|2013-05-22/ev_revenues|2.4082|2013-04-15/ev_free_cash_flow|17.452|2013-04-29/ev_free_cash_flow|17.7688|2013-05-13/ev_free_cash_flow|20.5614|2013-05-28/ev_free_cash_flow|22.5066|2013-04-03/ps_ratio|2.752|2013-04-17/ps_ratio|2.7949|2013-05-01/ps_ratio|2.802|2013-05-15/ps_ratio|3.1671|2013-05-29/ps_ratio|3.3468|2013-04-10/pe_ratio|20.9298|2013-04-24/pe_ratio|21.0684|2013-05-08/pe_ratio|24.1509|2013-05-22/pe_ratio|23.9158|2013-04-10/price_to_book_value|2.1554|2013-04-24/price_to_book_value|2.1696|2013-05-08/price_to_book_value|2.4871|2013-05-22/price_to_book_value|2.4629|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.549|2013-04-30/percent_of_shares_outstanding|8.7903|2013-05-15/percent_of_shares_outstanding|9.651|2013-05-31/percent_of_shares_outstanding|9.4886|2013-04-30/price|60.25|2013-05-31/price|71.39|2013-04-30/total_return_price|60.25|2013-05-31/total_return_price|71.39|2013-04-10/enterprise_value|636.1012|2013-04-24/enterprise_value|641.86|2013-05-08/enterprise_value|769.9401|2013-05-22/enterprise_value|760.1719
russ2000_0540|ICUI|201306|346.185|243.983|36.281|88.989|10.75|37.005|28.03|8.975||414.557|358.21|10.537|2.6706|19.9973|23.0958|1.7972|3.4072|25.9088|2.6681||0|0|0.1698|8.5167|15.216|0.48||78.661|38.038|23.182|11.162|7.367||72.06|72.06|842.9829|71.69|2013-07-03/ev_revenues|2.6578|2013-07-17/ev_revenues|2.626|2013-07-31/ev_revenues|2.5433|2013-08-14/ev_revenues|2.5331|2013-08-28/ev_revenues|2.5715|2013-07-09/ev_free_cash_flow|23.4165|2013-07-23/ev_free_cash_flow|21.2626|2013-08-06/ev_free_cash_flow|21.797|2013-08-20/ev_free_cash_flow|22.3213|2013-07-10/ps_ratio|3.6004|2013-07-24/ps_ratio|3.3461|2013-08-07/ps_ratio|3.368|2013-08-21/ps_ratio|3.4548|2013-07-03/pe_ratio|27.4741|2013-07-17/pe_ratio|27.2148|2013-07-31/pe_ratio|26.5519|2013-08-14/pe_ratio|26.4704|2013-08-28/pe_ratio|26.7778|2013-07-03/price_to_book_value|2.6211|2013-07-17/price_to_book_value|2.5968|2013-07-31/price_to_book_value|2.5336|2013-08-14/price_to_book_value|2.5258|2013-08-28/price_to_book_value|2.5551|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.1041|2013-07-31/percent_of_shares_outstanding|8.12|2013-08-15/percent_of_shares_outstanding|8.4575|2013-08-30/percent_of_shares_outstanding|8.8958|2013-07-31/price|71.69|2013-08-30/price|71.48|2013-07-31/total_return_price|71.69|2013-08-30/total_return_price|71.48|2013-07-03/enterprise_value|842.6056|2013-07-17/enterprise_value|832.5431|2013-07-31/enterprise_value|806.3185|2013-08-14/enterprise_value|803.0954|2013-08-28/enterprise_value|815.2554
russ2000_0540|ICUI|201309|363.818|260.845|34.153|88.897|10.321|36.121|27.071|9.05||432.56|369.244|8.948|2.3866|18.7568|21.1017|1.578|3.2527|25.2963|2.4137||0|0|0.3032|8.3217|15.324|0.72||82.815|40.955|22.399|15.606|11.034||67.93|67.93|756.653|61.8|2013-10-09/ev_revenues|2.1346|2013-10-23/ev_revenues|2.3291|2013-11-06/ev_revenues|2.0182|2013-11-20/ev_revenues|2.1056|2013-10-01/ev_free_cash_flow|16.5614|2013-10-15/ev_free_cash_flow|15.602|2013-10-29/ev_free_cash_flow|14.7837|2013-11-12/ev_free_cash_flow|14.4102|2013-11-26/ev_free_cash_flow|15.222|2013-10-02/ps_ratio|3.2532|2013-10-16/ps_ratio|3.0942|2013-10-30/ps_ratio|2.9804|2013-11-13/ps_ratio|2.9746|2013-11-27/ps_ratio|3.1275|2013-10-09/pe_ratio|24.5654|2013-10-23/pe_ratio|26.1692|2013-11-06/pe_ratio|23.5846|2013-11-20/pe_ratio|24.3115|2013-10-09/price_to_book_value|2.1745|2013-10-23/price_to_book_value|2.3177|2013-11-06/price_to_book_value|2.0888|2013-11-20/price_to_book_value|2.1532|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.1309|2013-10-31/percent_of_shares_outstanding|5.8333|2013-11-15/percent_of_shares_outstanding|5.7071|2013-11-29/percent_of_shares_outstanding|5.631|2013-10-31/price|61.8|2013-11-29/price|65.685|2013-10-31/total_return_price|61.8|2013-11-29/total_return_price|65.685|2013-10-09/enterprise_value|679.7685|2013-10-23/enterprise_value|741.6972|2013-11-06/enterprise_value|642.6807|2013-11-20/enterprise_value|670.5291
russ2000_0540|ICUI|201312|394.296|296.891|34.451|87.861|9.968|34.918|26.886|8.032||464.725|382.576|0.049|2.1982|16.4594|15.3584|1.3315|3.0813|25.0808|2.2213||0|0|0.3152|4.9664|15.679|0.86||77.941|38.945|20.559|13.753|13.332||63.71|63.71|699.9983|64.51|2014-01-02/ev_revenues|2.0763|2014-01-16/ev_revenues|2.1875|2014-01-30/ev_revenues|2.174|2014-02-13/ev_revenues|2.059|2014-02-27/ev_revenues|1.8628|2014-01-07/ev_free_cash_flow|14.1253|2014-01-21/ev_free_cash_flow|14.9648|2014-02-04/ev_free_cash_flow|14.0832|2014-02-18/ev_free_cash_flow|13.6165|2014-01-09/ps_ratio|3.1284|2014-01-23/ps_ratio|3.2324|2014-02-06/ps_ratio|3.0669|2014-02-20/ps_ratio|3.0722|2014-01-02/pe_ratio|23.7841|2014-01-16/pe_ratio|24.6591|2014-01-30/pe_ratio|24.553|2014-02-13/pe_ratio|23.6667|2014-02-27/pe_ratio|22.1212|2014-01-02/price_to_book_value|2.0405|2014-01-16/price_to_book_value|2.1155|2014-01-30/price_to_book_value|2.1064|2014-02-13/price_to_book_value|2.0288|2014-02-27/price_to_book_value|1.8963|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.3768|2014-01-31/percent_of_shares_outstanding|5.6582|2014-02-14/percent_of_shares_outstanding|5.9394|2014-02-28/percent_of_shares_outstanding|8.028|2014-01-31/price|64.51|2014-02-28/price|57.86|2014-01-31/total_return_price|64.51|2014-02-28/total_return_price|57.86|2014-01-02/enterprise_value|651.3636|2014-01-16/enterprise_value|686.2492|2014-01-30/enterprise_value|682.0206|2014-02-13/enterprise_value|645.9509|2014-02-27/enterprise_value|584.3825
russ2000_0540|ICUI|201403|400.733|303.847|36.687|90.379|9.491|32.225|25.501|6.724||474.207|389.233|1.706|1.8993|15.7549|13.0387|1.1943|2.9052|22.4091|1.921||0|0|0.9759|8.6197|15.395|0.43||73.23|36.027|22.519|10.087|6.657||59.88|59.88|595.8511|55.78|2014-04-10/ev_revenues|1.8394|2014-04-24/ev_revenues|1.7885|2014-05-08/ev_revenues|1.8332|2014-05-22/ev_revenues|1.9836|2014-04-01/ev_free_cash_flow|12.8074|2014-04-15/ev_free_cash_flow|11.5925|2014-04-29/ev_free_cash_flow|11.212|2014-05-13/ev_free_cash_flow|12.4391|2014-05-27/ev_free_cash_flow|12.845|2014-04-03/ps_ratio|3.0226|2014-04-17/ps_ratio|2.758|2014-05-01/ps_ratio|2.7043|2014-05-15/ps_ratio|2.9319|2014-05-29/ps_ratio|2.9822|2014-04-10/pe_ratio|23.261|2014-04-24/pe_ratio|22.7871|2014-05-08/pe_ratio|23.1566|2014-05-22/pe_ratio|24.3976|2014-04-10/price_to_book_value|1.8535|2014-04-24/price_to_book_value|1.8199|2014-05-08/price_to_book_value|1.8494|2014-05-22/price_to_book_value|1.9485|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.8794|2014-04-30/percent_of_shares_outstanding|8.1787|2014-05-15/percent_of_shares_outstanding|9.3543|2014-05-30/percent_of_shares_outstanding|9.0827|2014-04-30/price|55.78|2014-05-30/price|60.07|2014-04-30/total_return_price|55.78|2014-05-30/total_return_price|60.07|2014-04-10/enterprise_value|575.089|2014-04-24/enterprise_value|559.1627|2014-05-08/enterprise_value|573.1558|2014-05-22/enterprise_value|620.1544
russ2000_0540|ICUI|201406|412.645|315.847|37.819|91.899|9.146|34.05|27.126|6.924||485.467|395.111|1.188|1.9675|16.6012|12.9426|1.1792|2.9989|24.2651|1.9379||0|0|0.7621|8.9354|15.362|0.38||78.677|37.542|24.278|8.905|5.878||60.81|60.81|615.1352|58.25|2014-07-03/ev_revenues|2.0609|2014-07-17/ev_revenues|1.8802|2014-07-31/ev_revenues|1.8345|2014-08-14/ev_revenues|2.0709|2014-08-28/ev_revenues|2.0293|2014-07-08/ev_free_cash_flow|12.3509|2014-07-22/ev_free_cash_flow|11.8616|2014-08-05/ev_free_cash_flow|11.6647|2014-08-19/ev_free_cash_flow|13.321|2014-07-10/ps_ratio|3.0024|2014-07-24/ps_ratio|2.9173|2014-08-07/ps_ratio|2.8182|2014-08-21/ps_ratio|3.0444|2014-07-03/pe_ratio|26.3138|2014-07-17/pe_ratio|24.7657|2014-07-31/pe_ratio|24.3724|2014-08-14/pe_ratio|26.3975|2014-08-28/pe_ratio|26.0418|2014-07-03/price_to_book_value|1.9779|2014-07-17/price_to_book_value|1.8615|2014-07-31/price_to_book_value|1.8321|2014-08-14/price_to_book_value|1.9843|2014-08-28/price_to_book_value|1.9576|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.8431|2014-07-31/percent_of_shares_outstanding|8.4713|2014-08-15/percent_of_shares_outstanding|8.7814|2014-08-29/percent_of_shares_outstanding|9.6119|2014-07-31/price|58.25|2014-08-29/price|62.59|2014-07-31/total_return_price|58.25|2014-08-29/total_return_price|62.59|2014-07-03/enterprise_value|644.3575|2014-07-17/enterprise_value|587.8659|2014-07-31/enterprise_value|573.5781|2014-08-14/enterprise_value|647.4805|2014-08-28/enterprise_value|634.5018
russ2000_0540|ICUI|201409|424.503|329.744|38.248|88.532|8.872|36.288|29.25|7.038||491.428|401.539|0.001|2.0767|20.3146|12.4341|1.2432|3.1091|26.4477|1.9881||0|0|0.592|9.3084|15.488|0.42||77.457|38.147|21.843|8.564|6.428||64.18|64.18|649.3128|70.9|2014-10-09/ev_revenues|2.1874|2014-10-23/ev_revenues|2.4165|2014-11-06/ev_revenues|2.5295|2014-11-20/ev_revenues|2.9945|2014-10-14/ev_free_cash_flow|13.4705|2014-10-28/ev_free_cash_flow|14.3857|2014-11-11/ev_free_cash_flow|17.3008|2014-11-25/ev_free_cash_flow|18.1045|2014-10-02/ps_ratio|3.2548|2014-10-16/ps_ratio|3.4966|2014-10-30/ps_ratio|3.5717|2014-11-13/ps_ratio|4.2795|2014-11-28/ps_ratio|4.216|2014-10-09/pe_ratio|31.2105|2014-10-23/pe_ratio|33.3923|2014-11-06/pe_ratio|34.4737|2014-11-20/pe_ratio|38.9234|2014-10-09/price_to_book_value|2.0388|2014-10-23/price_to_book_value|2.1821|2014-11-06/price_to_book_value|2.2527|2014-11-20/price_to_book_value|2.5435|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.2328|2014-10-31/percent_of_shares_outstanding|8.4211|2014-11-14/percent_of_shares_outstanding|7.6229|2014-11-28/percent_of_shares_outstanding|7.5447|2014-10-31/price|70.9|2014-11-28/price|83.69|2014-10-31/total_return_price|70.9|2014-11-28/total_return_price|83.69|2014-10-09/enterprise_value|672.1888|2014-10-23/enterprise_value|742.5933|2014-11-06/enterprise_value|777.3187|2014-11-20/enterprise_value|920.215
russ2000_0540|ICUI|201412|432.529|346.764|36.933|86.091|8.541|32.85|28.728|4.122||508.252|408.911||3.1245|35.3319|17.557|1.7196|4.1969|40.1675|2.6248||0|0|0.4569|5.6573|16.097|0.46||79.896|39.685|20.299|12.236|7.372||81.9|81.9|960.1645|83.58|2015-01-02/ev_revenues|2.9366|2015-01-16/ev_revenues|3.2412|2015-01-30/ev_revenues|3.0934|2015-02-13/ev_revenues|3.3788|2015-02-27/ev_revenues|3.3753|2015-01-06/ev_free_cash_flow|18.6334|2015-01-20/ev_free_cash_flow|20.6425|2015-02-03/ev_free_cash_flow|19.5108|2015-02-17/ev_free_cash_flow|21.1151|2015-01-09/ps_ratio|4.2403|2015-01-23/ps_ratio|4.3129|2015-02-06/ps_ratio|4.3915|2015-02-20/ps_ratio|4.4273|2015-01-02/pe_ratio|47.6154|2015-01-16/pe_ratio|51.1893|2015-01-30/pe_ratio|49.4556|2015-02-13/pe_ratio|52.6509|2015-02-27/pe_ratio|52.6095|2015-01-02/price_to_book_value|2.4691|2015-01-16/price_to_book_value|2.6544|2015-01-30/price_to_book_value|2.5645|2015-02-13/price_to_book_value|2.7382|2015-02-27/price_to_book_value|2.7361|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.8399|2015-01-30/percent_of_shares_outstanding|5.918|2015-02-13/percent_of_shares_outstanding|5.9826|2015-02-27/percent_of_shares_outstanding|5.8416|2015-01-30/price|83.58|2015-02-27/price|88.91|2015-01-30/total_return_price|83.58|2015-02-27/total_return_price|88.91|2015-01-02/enterprise_value|908.1656|2015-01-16/enterprise_value|1002.3594|2015-01-30/enterprise_value|956.6661|2015-02-13/enterprise_value|1044.9366|2015-02-27/enterprise_value|1043.8417
russ2000_0540|ICUI|201503|454.01|354.787|37.66|82.288|8.135|36.242|32.897|3.345||518.102|418.597|0.795|3.5452|37.9355|21.1185|2.0095|4.6717|54.5976|2.8395||0|0|0.0978|6.1456|16.234|0.6||81.484|42.514|20.174|11.499|9.686||93.14|93.14|1096.3942|84.37|2015-04-10/ev_revenues|3.4904|2015-04-24/ev_revenues|3.2687|2015-05-08/ev_revenues|3.5576|2015-05-22/ev_revenues|3.6983|2015-04-14/ev_free_cash_flow|21.1783|2015-04-28/ev_free_cash_flow|19.5698|2015-05-12/ev_free_cash_flow|21.6756|2015-05-26/ev_free_cash_flow|21.8701|2015-04-06/ps_ratio|4.618|2015-04-20/ps_ratio|4.4061|2015-05-04/ps_ratio|4.2518|2015-05-18/ps_ratio|4.8219|2015-04-10/pe_ratio|49.8817|2015-04-24/pe_ratio|47.4543|2015-05-08/pe_ratio|50.5806|2015-05-22/pe_ratio|52.1022|2015-04-10/price_to_book_value|2.8239|2015-04-24/price_to_book_value|2.688|2015-05-08/price_to_book_value|2.865|2015-05-22/price_to_book_value|2.9512|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.8579|2015-04-30/percent_of_shares_outstanding|6.1528|2015-05-15/percent_of_shares_outstanding|5.6564|2015-05-29/percent_of_shares_outstanding|5.8244|2015-04-30/price|84.37|2015-05-29/price|97|2015-04-30/total_return_price|84.37|2015-05-29/total_return_price|97|2015-04-10/enterprise_value|1108.2608|2015-04-24/enterprise_value|1037.8493|2015-05-08/enterprise_value|1129.5978|2015-05-22/enterprise_value|1174.2493
russ2000_0540|ICUI|201506|471.052|367.315|38.231|81.376|7.893|32.177|28.677|3.5||538.06|432.167||3.6903|30.8598|21.9359|2.0054|4.7155|52.0161|2.9464||0|0|0.095|6.2429|16.352|0.83||83.781|43.761|20.318|20.561|13.57||95.66|95.66|1171.7248|99.92|2015-07-06/ev_revenues|3.6165|2015-07-20/ev_revenues|3.6151|2015-08-03/ev_revenues|3.7508|2015-08-17/ev_revenues|4.9015|2015-08-31/ev_revenues|4.4319|2015-07-07/ev_free_cash_flow|20.4657|2015-07-21/ev_free_cash_flow|21.2656|2015-08-04/ev_free_cash_flow|21.4202|2015-08-18/ev_free_cash_flow|27.5352|2015-07-13/ps_ratio|4.7792|2015-07-27/ps_ratio|4.8727|2015-08-10/ps_ratio|5.0259|2015-08-24/ps_ratio|5.4366|2015-07-06/pe_ratio|42.0476|2015-07-20/pe_ratio|42.0346|2015-08-03/pe_ratio|43.1342|2015-08-17/pe_ratio|53.2857|2015-08-31/pe_ratio|49.1429|2015-07-06/price_to_book_value|2.8511|2015-07-20/price_to_book_value|2.8502|2015-08-03/price_to_book_value|2.9316|2015-08-17/price_to_book_value|3.6216|2015-08-31/price_to_book_value|3.34|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.3474|2015-07-31/percent_of_shares_outstanding|5.4056|2015-08-14/percent_of_shares_outstanding|4.1144|2015-08-31/percent_of_shares_outstanding|3.6671|2015-07-31/price|99.92|2015-08-31/price|113.52|2015-07-31/total_return_price|99.92|2015-08-31/total_return_price|113.52|2015-07-06/enterprise_value|1166.7562|2015-07-20/enterprise_value|1166.2824|2015-08-03/enterprise_value|1210.0858|2015-08-17/enterprise_value|1581.3228|2015-08-31/enterprise_value|1429.8201
russ2000_0540|ICUI|201509|513.697|394.063|40.681|78.768|7.843|43.06|37.203|5.857||567.168|448.433||4.1434|28.8432|23.4866|2.2165|5.6246|46.5974|3.167||0|0|0.0872|3.9029|16.575|0.98||86.016|46.265|20.206|24.998|16.266||109.5|109.5|1336.7338|109.97|2015-10-12/ev_revenues|3.8828|2015-10-26/ev_revenues|3.9435|2015-11-09/ev_revenues|4.3854|2015-11-23/ev_revenues|4.2648|2015-10-13/ev_free_cash_flow|22.2681|2015-10-27/ev_free_cash_flow|23.1682|2015-11-10/ev_free_cash_flow|25.9392|2015-11-24/ev_free_cash_flow|24.4285|2015-10-06/ps_ratio|5.2139|2015-10-20/ps_ratio|5.3228|2015-11-03/ps_ratio|5.4952|2015-11-17/ps_ratio|5.6317|2015-10-12/pe_ratio|36.6969|2015-10-26/pe_ratio|37.0767|2015-11-09/pe_ratio|40.2683|2015-11-23/pe_ratio|39.3972|2015-10-12/price_to_book_value|2.962|2015-10-26/price_to_book_value|2.9974|2015-11-09/price_to_book_value|3.2555|2015-11-23/price_to_book_value|3.185|2015-10-12/peg_ratio|0.9833|2015-10-26/peg_ratio|0.9935|2015-11-09/peg_ratio|1.079|2015-11-23/peg_ratio|1.0556|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0311|2015-10-30/percent_of_shares_outstanding|2.7835|2015-11-13/percent_of_shares_outstanding|2.2358|2015-11-30/percent_of_shares_outstanding|2.3714|2015-10-30/price|109.97|2015-11-30/price|113.44|2015-10-30/total_return_price|109.97|2015-11-30/total_return_price|113.44|2015-10-12/enterprise_value|1285.8963|2015-10-26/enterprise_value|1305.9857|2015-11-09/enterprise_value|1452.3295|2015-11-23/enterprise_value|1412.3885
russ2000_0540|ICUI|201512|505.007|377.397|43.632|74.32|30.399|46.954|42.618|4.336||579.871|453.896|0|4.0853|31.9391|24.5935|2.2922|5.6238|38.101|3.0802|1.0209|0|0|0.084|2.3194|16.757|0.33||90.387|48.257|22.518|12.641|5.463||112.78|112.78|1352.9563|96.25|2016-01-04/ev_revenues|3.8464|2016-01-19/ev_revenues|3.4693|2016-02-02/ev_revenues|3.4973|2016-02-16/ev_revenues|3.0934|2016-01-05/ev_free_cash_flow|26.6571|2016-01-19/ev_free_cash_flow|23.5845|2016-02-02/ev_free_cash_flow|23.7745|2016-02-16/ev_free_cash_flow|21.0291|2016-01-12/ps_ratio|4.9781|2016-01-26/ps_ratio|4.6472|2016-02-09/ps_ratio|4.2208|2016-02-23/ps_ratio|4.3752|2016-01-04/pe_ratio|38.3796|2016-01-19/pe_ratio|35.4562|2016-02-02/pe_ratio|35.5985|2016-02-16/pe_ratio|32.4745|2016-01-04/price_to_book_value|2.9172|2016-01-19/price_to_book_value|2.695|2016-02-02/price_to_book_value|2.7115|2016-02-16/price_to_book_value|2.4735|2016-01-04/peg_ratio|0.6177|2016-01-19/peg_ratio|0.5707|2016-02-02/peg_ratio|0.573|2016-02-16/peg_ratio|0.5227|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.6889|2016-01-29/percent_of_shares_outstanding|3.4737|2016-02-12/percent_of_shares_outstanding|2.8176|2016-02-29/percent_of_shares_outstanding|2.6405|2016-01-29/price|96.25|2016-02-29/price|91.9|2016-01-29/total_return_price|96.25|2016-02-29/total_return_price|91.9|2016-01-04/enterprise_value|1314.2068|2016-01-19/enterprise_value|1185.3579|2016-02-02/enterprise_value|1194.9088|2016-02-16/enterprise_value|1056.925
russ2000_0540|ICUI|201603|515.434|383.721|49.24|74.635|29.939|40.044|34.006|6.038||595.913|469.797|8.933|3.7508|24.1228|25.4978|2.0278|4.8199|37.8175|2.8608|0.6087|0|0|1.0151|3.2134|16.87|1.08||89.855|49.233|21.975|24.092|18.16||104.1|104.1|1281.5178|99.34|2016-04-12/ev_revenues|3.5225|2016-04-26/ev_revenues|3.6974|2016-05-10/ev_revenues|3.7527|2016-05-24/ev_revenues|3.7136|2016-04-12/ev_free_cash_flow|23.4024|2016-04-26/ev_free_cash_flow|24.5648|2016-05-10/ev_free_cash_flow|24.9319|2016-05-24/ev_free_cash_flow|24.6725|2016-04-05/ps_ratio|4.8004|2016-04-19/ps_ratio|4.8741|2016-05-03/ps_ratio|4.818|2016-05-17/ps_ratio|4.7471|2016-05-31/ps_ratio|4.943|2016-04-12/pe_ratio|31.236|2016-04-26/pe_ratio|32.4193|2016-05-10/pe_ratio|32.7795|2016-05-24/pe_ratio|32.5155|2016-04-12/price_to_book_value|2.713|2016-04-26/price_to_book_value|2.8158|2016-05-10/price_to_book_value|2.8482|2016-05-24/price_to_book_value|2.8253|2016-04-12/peg_ratio|0.4272|2016-04-26/peg_ratio|0.4434|2016-05-10/peg_ratio|0.4483|2016-05-24/peg_ratio|0.4447|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.9514|2016-04-29/percent_of_shares_outstanding|2.7713|2016-05-13/percent_of_shares_outstanding|2.7131|2016-05-31/percent_of_shares_outstanding|2.9213|2016-04-29/price|99.34|2016-05-31/price|103.99|2016-04-29/total_return_price|99.34|2016-05-31/total_return_price|103.99|2016-04-12/enterprise_value|1233.0019|2016-04-26/enterprise_value|1294.2439|2016-05-10/enterprise_value|1313.5863|2016-05-24/enterprise_value|1299.9178
russ2000_0540|ICUI|201606|535.394|400.615|49.919|79.704|29.428|47.152|40.612|6.54||616.227|488.662|4.471|3.7136|25.0903|24.6725|2.1368|5.1455|32.5155|2.8253|0.4447|0|0|0.935|2.9696|17|0.98||96.721|50.132|22.491|23.957|16.606|-0.048|112.75|112.75|1299.9178|116.76|2016-07-05/ev_revenues|3.8714|2016-07-19/ev_revenues|3.8563|2016-08-02/ev_revenues|4.0526|2016-08-16/ev_revenues|4.3926|2016-08-30/ev_revenues|4.4988|2016-07-05/ev_free_cash_flow|23.9472|2016-07-19/ev_free_cash_flow|23.8538|2016-08-02/ev_free_cash_flow|25.0685|2016-08-16/ev_free_cash_flow|27.1716|2016-08-30/ev_free_cash_flow|27.8286|2016-07-12/ps_ratio|5.333|2016-07-26/ps_ratio|5.3316|2016-08-09/ps_ratio|5.8467|2016-08-23/ps_ratio|5.7727|2016-07-05/pe_ratio|33.2315|2016-07-19/pe_ratio|33.1306|2016-08-02/pe_ratio|34.4273|2016-08-16/pe_ratio|36.6973|2016-08-30/pe_ratio|37.4065|2016-07-05/price_to_book_value|2.9305|2016-07-19/price_to_book_value|2.9216|2016-08-02/price_to_book_value|3.0372|2016-08-16/price_to_book_value|3.2375|2016-08-30/price_to_book_value|3.3001|2016-07-05/peg_ratio|0.7242|2016-07-19/peg_ratio|0.722|2016-08-02/peg_ratio|0.7503|2016-08-16/peg_ratio|0.7997|2016-08-30/peg_ratio|0.8152|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6278|2016-07-29/percent_of_shares_outstanding|1.8824|2016-08-15/percent_of_shares_outstanding|1.8236|2016-08-31/percent_of_shares_outstanding|1.6201|2016-07-29/price|116.76|2016-08-31/price|124.77|2016-07-29/total_return_price|116.76|2016-08-31/total_return_price|124.77|2016-07-05/enterprise_value|1405.2238|2016-07-19/enterprise_value|1399.7412|2016-08-02/enterprise_value|1471.0196|2016-08-16/enterprise_value|1594.4294|2016-08-30/enterprise_value|1632.9849
russ2000_0540|ICUI|201609|503.049|372.438|50.953|80.588|28.409|40.223|32.516|7.707||648.476|507.468||4.5402|28.6007|28.0843|2.4516|5.7398|37.6825|3.3244|0.8212|0|0|0.8324|1.7131|17.286|1.09||97.108|51.273|22.362|23.026|18.806|-0.058|126.38|126.38|1647.9877|139.3|2016-10-11/ev_revenues|5.4889|2016-10-25/ev_revenues|5.308|2016-11-08/ev_revenues|5.3126|2016-11-22/ev_revenues|5.389|2016-10-11/ev_free_cash_flow|32.609|2016-10-25/ev_free_cash_flow|31.5343|2016-11-08/ev_free_cash_flow|31.5618|2016-11-22/ev_free_cash_flow|32.0157|2016-10-04/ps_ratio|5.7052|2016-10-18/ps_ratio|6.5399|2016-11-01/ps_ratio|6.3498|2016-11-15/ps_ratio|6.5926|2016-11-29/ps_ratio|6.8445|2016-10-11/pe_ratio|42.7443|2016-10-25/pe_ratio|41.5517|2016-11-08/pe_ratio|41.523|2016-11-22/pe_ratio|42.0259|2016-10-11/price_to_book_value|3.7406|2016-10-25/price_to_book_value|3.6362|2016-11-08/price_to_book_value|3.6389|2016-11-22/price_to_book_value|3.683|2016-10-11/peg_ratio|2.0111|2016-10-25/peg_ratio|1.955|2016-11-08/peg_ratio|1.9536|2016-11-22/peg_ratio|1.9773|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2636|2016-10-31/percent_of_shares_outstanding|5.073|2016-11-15/percent_of_shares_outstanding|3.9372|2016-11-30/percent_of_shares_outstanding|3.855|2016-10-31/price|139.3|2016-11-30/price|150.25|2016-10-31/total_return_price|139.3|2016-11-30/total_return_price|150.25|2016-10-11/enterprise_value|2053.2282|2016-10-25/enterprise_value|1985.5542|2016-11-08/enterprise_value|1987.2904|2016-11-22/enterprise_value|2015.8684
russ2000_0540|ICUI|201612|569.097|445.082|49.264|85.696|27.96|44.533|40.537|3.996||660.155|516.98|0.014|5.3672|31.1065|31.886|2.7847|6.6243|41.8822|3.6704|1.9705|0|0|0.7159|4.4761|17.716|0.54||95.688|50.76|22.598|14.089|9.512|0.017|147.35|147.35|2007.7032|137.1|2017-01-03/ev_revenues|5.1661|2017-01-17/ev_revenues|4.6299|2017-01-31/ev_revenues|4.7312|2017-02-14/ev_revenues|6.3588|2017-02-28/ev_revenues|6.5726|2017-01-03/ev_free_cash_flow|29.973|2017-01-17/ev_free_cash_flow|26.8622|2017-01-31/ev_free_cash_flow|27.4496|2017-02-14/ev_free_cash_flow|36.8931|2017-02-28/ev_free_cash_flow|38.1331|2017-01-10/ps_ratio|6.3267|2017-01-24/ps_ratio|6.127|2017-02-07/ps_ratio|6.4765|2017-02-21/ps_ratio|6.9689|2017-01-03/pe_ratio|39.8916|2017-01-17/pe_ratio|36.5176|2017-01-31/pe_ratio|37.1545|2017-02-14/pe_ratio|39.6341|2017-02-28/pe_ratio|40.7588|2017-01-03/price_to_book_value|3.643|2017-01-17/price_to_book_value|3.3349|2017-01-31/price_to_book_value|3.3931|2017-02-14/price_to_book_value|4.3284|2017-02-28/price_to_book_value|4.4513|2017-01-03/peg_ratio|1.1506|2017-01-17/peg_ratio|1.0532|2017-01-31/peg_ratio|1.0716|2017-02-14/peg_ratio|1.1431|2017-02-28/peg_ratio|1.1756|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.6592|2017-01-31/percent_of_shares_outstanding|4.8844|2017-02-15/percent_of_shares_outstanding|4.5183|2017-02-28/percent_of_shares_outstanding|4.383|2017-01-31/price|137.1|2017-02-28/price|150.4|2017-01-31/total_return_price|137.1|2017-02-28/total_return_price|150.4|2017-01-03/enterprise_value|1959.8716|2017-01-17/enterprise_value|1756.4635|2017-01-31/enterprise_value|1794.8715|2017-02-14/enterprise_value|2412.3651|2017-02-28/enterprise_value|2493.4482
russ2000_0540|ICUI|201703|886.543|201.862|445.684|377.756|165.718|331.244|160.679|170.565||1141.792|572.843|0|6.8423|28.7368|39.6979|1.9662|7.0643|41.626|4.6063|1.2006|0.0657|0|-0.362|4.0711|19.549|2.86||247.739|88.945|64.886|45.848|55.863|-0.513|152.7|152.7|2595.7679|153.8|2017-04-11/ev_revenues|5.3172|2017-04-25/ev_revenues|5.319|2017-05-09/ev_revenues|5.5941|2017-05-23/ev_revenues|5.677|2017-04-11/ev_free_cash_flow|-69.4384|2017-04-25/ev_free_cash_flow|-69.4625|2017-05-09/ev_free_cash_flow|-73.0546|2017-05-23/ev_free_cash_flow|-74.1375|2017-04-04/ps_ratio|5.134|2017-04-18/ps_ratio|4.871|2017-05-02/ps_ratio|5.1723|2017-05-16/ps_ratio|5.4537|2017-05-30/ps_ratio|5.3504|2017-04-11/pe_ratio|27.5503|2017-04-25/pe_ratio|27.5594|2017-05-09/pe_ratio|28.9214|2017-05-23/pe_ratio|29.3327|2017-04-11/price_to_book_value|2.613|2017-04-25/price_to_book_value|2.6139|2017-05-09/price_to_book_value|2.7433|2017-05-23/price_to_book_value|2.7824|2017-04-11/peg_ratio|0.3943|2017-04-25/peg_ratio|0.3944|2017-05-09/peg_ratio|0.4139|2017-05-23/peg_ratio|0.4198|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9174|2017-04-28/percent_of_shares_outstanding|3.8384|2017-05-15/percent_of_shares_outstanding|4.1375|2017-05-31/percent_of_shares_outstanding|4.3402|2017-04-28/price|153.8|2017-05-31/price|161.3|2017-04-28/total_return_price|153.8|2017-05-31/total_return_price|161.3|2017-04-11/enterprise_value|2856.6966|2017-04-25/enterprise_value|2857.6865|2017-05-09/enterprise_value|3005.4664|2017-05-23/enterprise_value|3050.0159
russ2000_0540|ICUI|201706|904.433|240.923|401.312|374.59|166.998|365.979|189.093|176.886||1121.318|535.783|0.015|6.0106|69.1235|-78.4931|2.19|5.72|30.9872|2.9393|0.4435|0.0669|0|-0.3195|4.3987|19.821|-1.87||331.514|88.062|85.106|-39.177|-37.06|-0.525|172.5|172.5|3229.2041|171.9|2017-07-05/ev_revenues|4.314|2017-07-19/ev_revenues|4.242|2017-08-02/ev_revenues|4.2086|2017-08-16/ev_revenues|4.1737|2017-08-30/ev_revenues|4.2177|2017-07-05/ev_free_cash_flow|-134.1357|2017-07-19/ev_free_cash_flow|-131.898|2017-08-02/ev_free_cash_flow|-130.8598|2017-08-16/ev_free_cash_flow|-129.7736|2017-08-30/ev_free_cash_flow|-131.1414|2017-07-11/ps_ratio|4.1109|2017-07-25/ps_ratio|4.1687|2017-08-08/ps_ratio|4.1314|2017-08-22/ps_ratio|4.0916|2017-07-05/pe_ratio|67.2519|2017-07-19/pe_ratio|66.1832|2017-08-02/pe_ratio|65.2481|2017-08-16/pe_ratio|64.7328|2017-08-30/pe_ratio|65.3817|2017-07-05/price_to_book_value|3.1182|2017-07-19/price_to_book_value|3.0687|2017-08-02/price_to_book_value|3.0457|2017-08-16/price_to_book_value|3.0216|2017-08-30/price_to_book_value|3.0519|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.489|2017-07-31/percent_of_shares_outstanding|4.4832|2017-08-15/percent_of_shares_outstanding|4.3413|2017-08-31/percent_of_shares_outstanding|4.4317|2017-07-31/price|171.9|2017-08-31/price|174.35|2017-07-31/total_return_price|171.9|2017-08-31/total_return_price|174.35|2017-07-05/enterprise_value|3330.5898|2017-07-19/enterprise_value|3275.0266|2017-08-02/enterprise_value|3249.2477|2017-08-16/enterprise_value|3222.278|2017-08-30/enterprise_value|3256.2399
russ2000_0540|ICUI|201709|906.701|310.205|320.341|390.526|159.025|381.139|195.095|186.044||1141.835|535.919|0.002|4.6278|122.5158|-143.8939|2.2887|4.377|71.4313|3.3343||0.0657|0|-0.401|4.3977|21.106|0.01||343.236|111.598|76.82|4.71|0.136|-0.705|185.85|185.85|3572.8848|191.1|2017-10-11/ev_revenues|3.4471|2017-10-25/ev_revenues|3.4726|2017-11-08/ev_revenues|3.5008|2017-11-22/ev_revenues|4.0198|2017-10-11/ev_free_cash_flow|129.9176|2017-10-25/ev_free_cash_flow|130.881|2017-11-08/ev_free_cash_flow|131.9425|2017-11-22/ev_free_cash_flow|151.503|2017-10-03/ps_ratio|3.6305|2017-10-17/ps_ratio|3.6046|2017-10-31/ps_ratio|3.6689|2017-11-14/ps_ratio|3.9915|2017-11-28/ps_ratio|4.1374|2017-10-11/pe_ratio|121.461|2017-10-25/pe_ratio|122.3052|2017-11-08/pe_ratio|122.5649|2017-11-22/pe_ratio|139.6104|2017-10-11/price_to_book_value|3.2797|2017-10-25/price_to_book_value|3.3025|2017-11-08/price_to_book_value|3.3277|2017-11-22/price_to_book_value|3.7904|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2607|2017-10-31/percent_of_shares_outstanding|3.8478|2017-11-15/percent_of_shares_outstanding|3.555|2017-11-30/percent_of_shares_outstanding|3.3878|2017-10-31/price|191.1|2017-11-30/price|213.4|2017-10-31/total_return_price|191.1|2017-11-30/total_return_price|213.4|2017-10-11/enterprise_value|3509.723|2017-10-25/enterprise_value|3535.7504|2017-11-08/enterprise_value|3564.4269|2017-11-22/enterprise_value|4092.8525
russ2000_0540|ICUI|201712|864.662|300.133|288.657|398.684|156.11|298.697|210.292|88.405||1198.254|585.624|0|4.088|59.2219|154.0738|2.7157|4.1393|141.8506|3.8513||0|0|0.0929|2.9316|21.623|2.33||370.124|137.49|75.357|39.902|49.705|-0.304|216|216|4162.3027|228.95|2018-01-03/ev_revenues|3.1911|2018-01-17/ev_revenues|3.3537|2018-01-31/ev_revenues|3.3527|2018-02-14/ev_revenues|3.3143|2018-02-28/ev_revenues|3.3887|2018-01-03/ev_free_cash_flow|55.1885|2018-01-17/ev_free_cash_flow|58.0007|2018-01-31/ev_free_cash_flow|57.9829|2018-02-14/ev_free_cash_flow|57.3195|2018-02-28/ev_free_cash_flow|58.6057|2018-01-09/ps_ratio|3.5274|2018-01-23/ps_ratio|3.7291|2018-02-06/ps_ratio|3.5338|2018-02-20/ps_ratio|3.5758|2018-01-03/pe_ratio|65.7508|2018-01-17/pe_ratio|68.8739|2018-01-31/pe_ratio|68.7538|2018-02-14/pe_ratio|68.018|2018-02-28/pe_ratio|69.4444|2018-01-03/price_to_book_value|3.6929|2018-01-17/price_to_book_value|3.8683|2018-01-31/price_to_book_value|3.8672|2018-02-14/price_to_book_value|3.8258|2018-02-28/price_to_book_value|3.906|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6446|2018-01-31/percent_of_shares_outstanding|2.0371|2018-02-15/percent_of_shares_outstanding|1.8906|2018-02-28/percent_of_shares_outstanding|1.7215|2018-01-31/price|228.95|2018-02-28/price|231.25|2018-01-31/total_return_price|228.95|2018-02-28/total_return_price|231.25|2018-01-03/enterprise_value|4124.8465|2018-01-17/enterprise_value|4335.0305|2018-01-31/enterprise_value|4333.7005|2018-02-14/enterprise_value|4284.1138|2018-02-28/enterprise_value|4380.2514
russ2000_0540|ICUI|201803|868.53|268.716|295.548|407.582|148.959|262.791|198.643|64.148||1229.951|596.829|3.176|3.6506|275.0348|63.1356|3.2531|4.0157|74.2943|4.1886||0|0|0.0792|1.8615|21.4|0.23||372.033|149.001|85.015|3.823|4.875|-0.135|252.4|252.4|4718.8213|251.7|2018-04-11/ev_revenues|3.4451|2018-04-25/ev_revenues|3.4229|2018-05-09/ev_revenues|3.4388|2018-05-23/ev_revenues|3.7736|2018-04-11/ev_free_cash_flow|41.0267|2018-04-25/ev_free_cash_flow|40.7622|2018-05-09/ev_free_cash_flow|40.9519|2018-05-23/ev_free_cash_flow|44.9391|2018-04-03/ps_ratio|3.6505|2018-04-17/ps_ratio|3.7971|2018-05-01/ps_ratio|3.8045|2018-05-15/ps_ratio|3.9963|2018-05-29/ps_ratio|4.3029|2018-04-11/pe_ratio|362.3571|2018-04-25/pe_ratio|360.1429|2018-05-09/pe_ratio|361.5|2018-05-23/pe_ratio|394.8571|2018-04-11/price_to_book_value|4.1872|2018-04-25/price_to_book_value|4.1617|2018-05-09/price_to_book_value|4.18|2018-05-23/price_to_book_value|4.5657|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7788|2018-04-30/percent_of_shares_outstanding|2.6514|2018-05-15/percent_of_shares_outstanding|2.603|2018-05-31/percent_of_shares_outstanding|2.863|2018-04-30/price|251.7|2018-05-31/price|291.05|2018-04-30/total_return_price|251.7|2018-05-31/total_return_price|291.05|2018-04-11/enterprise_value|4881.3936|2018-04-25/enterprise_value|4849.9224|2018-05-09/enterprise_value|4872.5008|2018-05-23/enterprise_value|5346.9028
russ2000_0540|ICUI|201806|899.542|327.166|288.95|415.727|148.16|269.275|202.466|66.809||1257.069|627.884|0.02|4.1171|66.2343|49.0288|3.7219|4.417|418.2143|4.9613||0|0|0.3172|2.27|21.569|1.44||360.46|151.8|81.816|29.597|31.054|-0.13|293.65|293.65|5679.0858|286.8|2018-07-05/ev_revenues|3.8661|2018-07-19/ev_revenues|4.0706|2018-08-02/ev_revenues|3.9611|2018-08-16/ev_revenues|3.932|2018-08-30/ev_revenues|4.0722|2018-07-05/ev_free_cash_flow|39.8269|2018-07-19/ev_free_cash_flow|41.9333|2018-08-02/ev_free_cash_flow|40.8048|2018-08-16/ev_free_cash_flow|40.5059|2018-08-30/ev_free_cash_flow|41.9496|2018-07-10/ps_ratio|4.3898|2018-07-24/ps_ratio|4.4105|2018-08-07/ps_ratio|4.2394|2018-08-21/ps_ratio|4.4809|2018-07-12/pe_ratio|73.803|2018-07-26/pe_ratio|74.4514|2018-08-09/pe_ratio|73.7032|2018-08-23/pe_ratio|74.5636|2018-07-05/price_to_book_value|4.707|2018-07-19/price_to_book_value|4.9422|2018-08-02/price_to_book_value|4.8162|2018-08-16/price_to_book_value|4.7828|2018-08-30/price_to_book_value|4.944|2018-07-05/peg_ratio|1.3594|2018-07-19/peg_ratio|1.4273|2018-08-02/peg_ratio|1.3904|2018-08-16/peg_ratio|1.3808|2018-08-30/peg_ratio|1.4273|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9196|2018-07-31/percent_of_shares_outstanding|2.1773|2018-08-15/percent_of_shares_outstanding|2.2769|2018-08-31/percent_of_shares_outstanding|2.0969|2018-07-31/price|286.8|2018-08-31/price|306|2018-07-31/total_return_price|286.8|2018-08-31/total_return_price|306|2018-07-12/enterprise_value|5727.971|2018-07-26/enterprise_value|5781.167|2018-08-09/enterprise_value|5722.0036|2018-08-23/enterprise_value|5792.6165
russ2000_0540|ICUI|201809|913.312|355.776|291.84|424.897|145.01|284.862|202.52|82.342||1260.313|628.101|0.128|3.7473|63.3349|38.6028|3.519|4.0008|66.2718|4.5703|1.3194|0|0|0.329|1.835|21.633|0.01||327.169|134.587|76.64|1.437|0.219|-0.283|282.75|282.75|5112.0721|254.73|2018-10-11/ev_revenues|3.4892|2018-10-25/ev_revenues|3.4446|2018-11-08/ev_revenues|3.4805|2018-11-23/ev_revenues|3.0924|2018-10-11/ev_free_cash_flow|55.3472|2018-10-25/ev_free_cash_flow|54.6403|2018-11-08/ev_free_cash_flow|55.2092|2018-11-23/ev_free_cash_flow|49.0535|2018-10-02/ps_ratio|4.1889|2018-10-16/ps_ratio|4.136|2018-10-30/ps_ratio|3.8879|2018-11-13/ps_ratio|3.3327|2018-11-27/ps_ratio|3.631|2018-10-04/pe_ratio|67.99|2018-10-18/pe_ratio|67.601|2018-11-01/pe_ratio|65.2668|2018-11-15/pe_ratio|60.8379|2018-11-29/pe_ratio|60.2918|2018-10-11/price_to_book_value|4.2407|2018-10-25/price_to_book_value|4.1901|2018-11-08/price_to_book_value|4.2308|2018-11-23/price_to_book_value|3.7905|2018-10-11/peg_ratio|0.4056|2018-10-25/peg_ratio|0.4007|2018-11-08/peg_ratio|0.4046|2018-11-23/peg_ratio|0.3625|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5727|2018-10-31/percent_of_shares_outstanding|2.0587|2018-11-15/percent_of_shares_outstanding|1.9267|2018-11-30/percent_of_shares_outstanding|3.0824|2018-10-31/price|254.73|2018-11-30/price|240.49|2018-10-31/total_return_price|254.73|2018-11-30/total_return_price|240.49|2018-10-04/enterprise_value|5230.345|2018-10-18/enterprise_value|5198.3821|2018-11-01/enterprise_value|5006.6574|2018-11-15/enterprise_value|4642.7692|2018-11-29/enterprise_value|4597.8979
russ2000_0540|ICUI|201812|927.036|382.11|311.163|432.641|144.616|321.736|249.289|72.447||1263.655|620.747|0.095|2.8393|150.1489|45.0391|2.7269|3.3607|55.5387|3.5034|0.3351|0|0|0.405|2.5454|21.64|-0.36||340.378|134.64|76.531|-12.483|-7.355|-0.161|229.63|229.63|4207.3737|248.8|2019-01-04/ev_revenues|3.0688|2019-01-18/ev_revenues|3.2118|2019-02-01/ev_revenues|3.3406|2019-02-15/ev_revenues|3.4355|2019-01-04/ev_free_cash_flow|72.2861|2019-01-18/ev_free_cash_flow|75.6544|2019-02-01/ev_free_cash_flow|78.69|2019-02-15/ev_free_cash_flow|80.9249|2019-01-09/ps_ratio|3.6984|2019-01-23/ps_ratio|3.6504|2019-02-06/ps_ratio|3.8768|2019-02-20/ps_ratio|3.8963|2019-01-10/pe_ratio|176.197|2019-01-24/pe_ratio|182.0682|2019-02-07/pe_ratio|188.0455|2019-02-21/pe_ratio|191.6591|2019-01-04/price_to_book_value|3.7024|2019-01-18/price_to_book_value|3.8608|2019-02-01/price_to_book_value|4.0036|2019-02-15/price_to_book_value|4.1087|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2579|2019-01-31/percent_of_shares_outstanding|2.1309|2019-02-15/percent_of_shares_outstanding|2.3671|2019-02-28/percent_of_shares_outstanding|2.5199|2019-01-31/price|248.8|2019-02-28/price|245.76|2019-01-31/total_return_price|248.8|2019-02-28/total_return_price|245.76|2019-01-10/enterprise_value|4383.6868|2019-01-24/enterprise_value|4542.492|2019-02-07/enterprise_value|4706.127|2019-02-21/enterprise_value|4803.9067
russ2000_0540|ICUI|201903|920.507|313.258|321.747|471.303|142.294|330.577|238.407|92.17||1282.694|651.745|13.056|3.248|84.1251|76.5071|2.8636|3.6506|179.0076|3.9009||0|0|0.0822|3.0565|21.551|1.44||330.932|135.303|72.633|33.43|30.998|-0.133|239.33|239.33|4461.5751|227.5|2019-04-12/ev_revenues|3.3171|2019-04-26/ev_revenues|3.1906|2019-05-10/ev_revenues|3.2421|2019-05-24/ev_revenues|3.1926|2019-04-12/ev_free_cash_flow|79.1085|2019-04-26/ev_free_cash_flow|76.0917|2019-05-10/ev_free_cash_flow|77.3203|2019-05-24/ev_free_cash_flow|76.141|2019-04-03/ps_ratio|3.7421|2019-04-17/ps_ratio|3.5811|2019-05-01/ps_ratio|3.5841|2019-05-15/ps_ratio|3.5803|2019-05-29/ps_ratio|3.5368|2019-04-04/pe_ratio|92.0949|2019-04-18/pe_ratio|87.664|2019-05-02/pe_ratio|91.3241|2019-05-16/pe_ratio|90.498|2019-05-30/pe_ratio|88.3439|2019-04-12/price_to_book_value|3.7584|2019-04-26/price_to_book_value|3.6244|2019-05-10/price_to_book_value|3.679|2019-05-24/price_to_book_value|3.6266|2019-04-12/peg_ratio|0.3536|2019-04-26/peg_ratio|0.341|2019-05-10/peg_ratio|0.3461|2019-05-24/peg_ratio|0.3412|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0869|2019-04-30/percent_of_shares_outstanding|3.1547|2019-05-15/percent_of_shares_outstanding|3.8046|2019-05-31/percent_of_shares_outstanding|3.8021|2019-04-30/price|227.5|2019-05-31/price|212.8|2019-04-30/total_return_price|227.5|2019-05-31/total_return_price|212.8|2019-04-04/enterprise_value|4489.338|2019-04-18/enterprise_value|4258.2775|2019-05-02/enterprise_value|4449.6991|2019-05-16/enterprise_value|4406.615|2019-05-30/enterprise_value|4294.2665
russ2000_0540|ICUI|201906|929.616|313.73|329.955|473.707|145.235|305.053|259.962|45.091||1317.864|674.578|1.65|3.5447|104.7432|84.5378|3.0137|3.9023|98.0514|3.9996|0.3763|0|0|0.0779|4.0922|21.52|1.06||312.282|103.869|67.824|27.606|22.833|-0.139|251.91|251.91|4800.5562|254.44|2019-07-05/ev_revenues|3.7243|2019-07-19/ev_revenues|3.7273|2019-08-02/ev_revenues|3.796|2019-08-16/ev_revenues|2.3777|2019-08-30/ev_revenues|2.3108|2019-07-05/ev_free_cash_flow|3656.6929|2019-07-19/ev_free_cash_flow|3659.6334|2019-07-30/ev_free_cash_flow|3748.3132|2019-08-13/ev_free_cash_flow|2367.4939|2019-08-27/ev_free_cash_flow|2221.6723|2019-07-10/ps_ratio|4.072|2019-07-24/ps_ratio|4.1744|2019-08-07/ps_ratio|4.0458|2019-08-21/ps_ratio|2.7163|2019-07-11/pe_ratio|114.6791|2019-07-25/pe_ratio|117.5767|2019-08-08/pe_ratio|76.2605|2019-08-22/pe_ratio|77.4|2019-07-05/price_to_book_value|3.9423|2019-07-19/price_to_book_value|3.9453|2019-08-02/price_to_book_value|4.0136|2019-08-16/price_to_book_value|2.6029|2019-08-30/price_to_book_value|2.5364|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0825|2019-07-31/percent_of_shares_outstanding|3.8794|2019-08-15/percent_of_shares_outstanding|3.9281|2019-08-30/percent_of_shares_outstanding|3.585|2019-07-31/price|254.44|2019-08-30/price|161.75|2019-07-31/total_return_price|254.44|2019-08-30/total_return_price|161.75|2019-07-11/enterprise_value|4780.4462|2019-07-25/enterprise_value|4909.1642|2019-08-08/enterprise_value|3074.6346|2019-08-22/enterprise_value|3125.2658
russ2000_0540|ICUI|201909|944.489|336.794|343.715|479.874|142.663|297.449|255.411|42.038||1340.335|701.141|0|2.2268|40.5578|2237.6167|1.8087|2.6473|74.4186|2.4529||0|0|0.123|3.6923|21.487|1.24||307.471|118.552|65.876|32.75|26.563|-0.139|159.6|159.6|2992.798|161.61|2019-10-11/ev_revenues|2.195|2019-10-25/ev_revenues|2.2833|2019-11-08/ev_revenues|2.4166|2019-11-22/ev_revenues|2.7332|2019-10-08/ev_free_cash_flow|974.9628|2019-10-22/ev_free_cash_flow|981.6742|2019-11-05/ev_free_cash_flow|1066.3688|2019-11-19/ev_free_cash_flow|1177.0127|2019-10-02/ps_ratio|2.6072|2019-10-16/ps_ratio|2.5519|2019-10-30/ps_ratio|2.7108|2019-11-13/ps_ratio|2.924|2019-11-27/ps_ratio|3.1632|2019-10-03/pe_ratio|46.1775|2019-10-17/pe_ratio|46.3402|2019-10-31/pe_ratio|47.8136|2019-11-14/pe_ratio|51.6923|2019-11-29/pe_ratio|55.4675|2019-10-11/price_to_book_value|2.3656|2019-10-25/price_to_book_value|2.4506|2019-11-08/price_to_book_value|2.579|2019-11-22/price_to_book_value|2.884|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6361|2019-10-31/percent_of_shares_outstanding|4.807|2019-11-15/percent_of_shares_outstanding|5.0627|2019-11-29/percent_of_shares_outstanding|4.1373|2019-10-31/price|161.61|2019-11-29/price|187.48|2019-10-31/total_return_price|161.61|2019-11-29/total_return_price|187.48|2019-10-03/enterprise_value|2889.5357|2019-10-17/enterprise_value|2900.9047|2019-10-31/enterprise_value|3004.218|2019-11-14/enterprise_value|3275.245|2019-11-29/enterprise_value|3539.0363
russ2000_0540|ICUI|201912|882.197|292.637|337.64|490.55|242.653|315.138|248.468|66.67||1377.244|721.782|0.157|2.7002|35.5184|-870.5983|2.1204|3.1249|55.0917|2.8522||0|0|0.1045|3.7292|21.512|0.96||315.523|114.14|70.649|20.921|20.641|-0.138|187.12|187.12|3512.7812|182.47|2020-01-03/ev_revenues|2.8076|2020-01-17/ev_revenues|2.9065|2020-01-31/ev_revenues|2.7627|2020-02-14/ev_revenues|3.28|2020-02-28/ev_revenues|2.9816|2020-01-14/ev_free_cash_flow|-880.1088|2020-01-28/ev_free_cash_flow|-870.397|2020-02-11/ev_free_cash_flow|-996.5295|2020-02-25/ev_free_cash_flow|-957.1167|2020-01-09/ps_ratio|3.1804|2020-01-23/ps_ratio|3.2019|2020-02-06/ps_ratio|3.6448|2020-02-20/ps_ratio|3.6594|2020-01-10/pe_ratio|39.883|2020-01-24/pe_ratio|39.934|2020-02-07/pe_ratio|44.8426|2020-02-21/pe_ratio|45.9|2020-01-03/price_to_book_value|2.7937|2020-01-17/price_to_book_value|2.8847|2020-01-31/price_to_book_value|2.7525|2020-02-14/price_to_book_value|3.2281|2020-02-28/price_to_book_value|2.9537|2020-01-03/peg_ratio|0.1541|2020-01-17/peg_ratio|0.1592|2020-01-31/peg_ratio|0.1516|2020-02-14/peg_ratio|0.1778|2020-02-28/peg_ratio|0.1627|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6321|2020-01-31/percent_of_shares_outstanding|3.7495|2020-02-14/percent_of_shares_outstanding|3.4757|2020-02-28/percent_of_shares_outstanding|3.3281|2020-01-31/price|182.47|2020-02-28/price|195.81|2020-01-31/total_return_price|182.47|2020-02-28/total_return_price|195.81|2020-01-10/enterprise_value|3595.4509|2020-01-24/enterprise_value|3600.429|2020-02-07/enterprise_value|4085.8809|2020-02-21/enterprise_value|4189.1322
russ2000_0540|ICUI|202003|1002.175|439.672|311.604|506.054|237.604|441.086|357.301|83.785||1375.893|738.616|1.573|2.8532|45.0345|-849.1405|2.1531|3.0386|36.7872|2.8356|0.1559|0.109|0|-0.6174|2.512|21.507|0.78||328.607|121.415|72.305|20.381|16.834|-0.196|201.77|201.77|3305.3774|219.31|2020-04-13/ev_revenues|3.0898|2020-04-27/ev_revenues|3.5752|2020-05-11/ev_revenues|3.0763|2020-05-26/ev_revenues|2.9401|2020-04-07/ev_free_cash_flow|66.9548|2020-04-21/ev_free_cash_flow|70.4521|2020-05-05/ev_free_cash_flow|71.2617|2020-05-19/ev_free_cash_flow|61.1576|2020-04-02/ps_ratio|3.4854|2020-04-16/ps_ratio|3.6927|2020-04-30/ps_ratio|3.7318|2020-05-14/ps_ratio|3.1557|2020-05-28/ps_ratio|3.353|2020-04-03/pe_ratio|50.7104|2020-04-17/pe_ratio|55.4579|2020-05-01/pe_ratio|53.9158|2020-05-15/pe_ratio|46.0297|2020-05-29/pe_ratio|49.4109|2020-04-13/price_to_book_value|3.0488|2020-04-27/price_to_book_value|3.4947|2020-05-11/price_to_book_value|3.0364|2020-05-26/price_to_book_value|2.9113|2020-04-13/peg_ratio|0.8354|2020-04-27/peg_ratio|0.9576|2020-05-11/peg_ratio|0.8317|2020-05-26/peg_ratio|0.7974|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2269|2020-04-30/percent_of_shares_outstanding|1.9017|2020-05-15/percent_of_shares_outstanding|1.5609|2020-05-29/percent_of_shares_outstanding|1.5269|2020-04-30/price|219.31|2020-05-29/price|199.62|2020-04-30/total_return_price|219.31|2020-05-29/total_return_price|199.62|2020-04-03/enterprise_value|3976.7458|2020-04-17/enterprise_value|4376.1692|2020-05-01/enterprise_value|4248.0414|2020-05-15/enterprise_value|3584.3211|2020-05-29/enterprise_value|3868.8917
russ2000_0540|ICUI|202006|1036.705|460.698|322.766|504.536|236.192|447.265|359.151|88.114||1411.797|757.524|0.14|2.7306|42.775|48.9024|1.9085|2.9613|42.651|2.7189|0.7447|0.1062|0|-0.6723|1.4724|21.506|0.88||303.379|106.284|67.242|20.838|18.908|-0.771|184.31|184.31|3299.9588|183.73|2020-07-07/ev_revenues|2.8769|2020-07-21/ev_revenues|2.9376|2020-08-04/ev_revenues|2.8233|2020-08-18/ev_revenues|2.8511|2020-07-14/ev_free_cash_flow|48.66|2020-07-28/ev_free_cash_flow|50.1115|2020-08-11/ev_free_cash_flow|51.5103|2020-08-25/ev_free_cash_flow|50.9649|2020-07-09/ps_ratio|3.0936|2020-07-23/ps_ratio|3.3155|2020-08-06/ps_ratio|3.0452|2020-08-20/ps_ratio|3.1107|2020-07-10/pe_ratio|47.5|2020-07-24/pe_ratio|49.8601|2020-08-07/pe_ratio|46.0363|2020-08-21/pe_ratio|46.8523|2020-07-07/price_to_book_value|2.7774|2020-07-21/price_to_book_value|2.8314|2020-08-04/price_to_book_value|2.7297|2020-08-18/price_to_book_value|2.7545|2020-07-07/peg_ratio|0.6101|2020-07-21/peg_ratio|0.6219|2020-08-04/peg_ratio|0.5995|2020-08-18/peg_ratio|0.605|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2905|2020-07-31/percent_of_shares_outstanding|1.1609|2020-08-14/percent_of_shares_outstanding|1.3196|2020-08-31/percent_of_shares_outstanding|1.3252|2020-07-31/price|183.73|2020-08-31/price|200.24|2020-07-31/total_return_price|183.73|2020-08-31/total_return_price|200.24|2020-07-10/enterprise_value|3527.9176|2020-07-24/enterprise_value|3718.6446|2020-08-07/enterprise_value|3409.9668|2020-08-21/enterprise_value|3475.9212
russ2000_0540|ICUI|202009|||||||||||||2.8087||50.3704||3.3427|51.4301|2.7168|0.5967||0||1.2534||||||||||182.76|182.76|3845.8939|192.47|2020-10-13/ev_revenues|3.0747|2020-10-22/ev_revenues|2.9909|2020-10-06/ev_free_cash_flow|48.2839|2020-10-20/ev_free_cash_flow|50.6503|2020-10-22/ev_free_cash_flow|51.7354|2020-10-01/ps_ratio|3.0888|2020-10-15/ps_ratio|3.4691|2020-10-23/ps_ratio|3.2978|2020-10-02/pe_ratio|46.0104|2020-10-16/pe_ratio|51.5984|2020-10-23/pe_ratio|49.8627|2020-10-13/price_to_book_value|2.9532|2020-10-23/price_to_book_value|2.8545|2020-10-13/peg_ratio|0.6486|2020-10-23/peg_ratio|0.627|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|192.47|2020-10-23/total_return_price|192.47|2020-10-02/enterprise_value|3407.873|2020-10-16/enterprise_value|3859.5035|2020-10-22/enterprise_value|3753.5578