russ2000_0784|ICFI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0784|ICFI|Long Name|ICF International Inc Total Current Assets (Quarterly) (USD)|ICF International Inc Cash and Short Term Investments (Quarterly) (USD)|ICF International Inc Inventories (Quarterly) (USD)|ICF International Inc Net PP&E (Quarterly) (USD)|ICF International Inc Goodwill and Intangibles (Quarterly) (USD)|ICF International Inc Total Liabilities (Quarterly) (USD)|ICF International Inc Total Current Liabilities (Quarterly) (USD)|ICF International Inc Total Long Term Liabilities (Quarterly) (USD)|ICF International Inc Total Deposits (Quarterly) (USD)|ICF International Inc Book Value (Quarterly) (USD)|ICF International Inc Retained Earnings (Quarterly) (USD)|ICF International Inc Treasury Stock (Quarterly) (USD)|ICF International Inc EV to Revenues|ICF International Inc EV to Earnings|ICF International Inc EV to Free Cash Flow|ICF International Inc EV to Assets (Quarterly)|ICF International Inc PS Ratio|ICF International Inc PE Ratio|ICF International Inc Price to Book Value|ICF International Inc PEG Ratio|ICF International Inc Debt to Equity Ratio|ICF International Inc Dividend Yield|ICF International Inc Shareholder Yield (TTM)|ICF International Inc Percent of Shares Outstanding Short|ICF International Inc Average Diluted Shares Outstanding (Quarterly)|ICF International Inc EPS Diluted (Quarterly) (USD)|ICF International Inc Dividend Per Share (Quarterly) (USD)|ICF International Inc Revenue (Quarterly) (USD)|ICF International Inc Gross Profit (Quarterly) (USD)|ICF International Inc SG&A Expense (Quarterly) (USD)|ICF International Inc Pre-Tax Income (Quarterly) (USD)|ICF International Inc Net Income (Quarterly) (USD)|ICF International Inc Net Interest Income (Quarterly) (USD)|ICF International Inc Price (USD)|ICF International Inc Total Return Price (USD)|ICF International Inc Enterprise Value (USD)||
russ2000_0784|ICFI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0784|ICFI|200403|||||||||||||||||||||||||9.248|0.0815||34.872||||0.754||||||
russ2000_0784|ICFI|200406|||||||||||||||||||||||||9.248|0.0815||34.872||||0.754||||||
russ2000_0784|ICFI|200409|||||||||||||||||||||||||9.248|0.0815||34.872||||0.754||||||
russ2000_0784|ICFI|200412|32.778|0.797||4.065|2.205|46.196|27.276|18.92||47.861|1.812|1.383|||||||||0.4404||||9.248|0.0815||34.872||||0.754||||||
russ2000_0784|ICFI|200503|||||||||||||||||||||||||9.8818|0.11||41.212||||1.087||||||
russ2000_0784|ICFI|200506|||||||||||||||||||||||||9.8818|0.0914||41.643||||0.903||||||
russ2000_0784|ICFI|200509|||||||||||||||||||||||||9.8818|0.011||46.967||||0.109||||||
russ2000_0784|ICFI|200512|57.261|0.499||3.984|85.309|98.221|39.12|59.101||52.903|3.834|0.918|||||||||1.1525||||9.565|0.0113||46.966||||0.108||||||
russ2000_0784|ICFI|200603|62.532|1.296||3.722|84.934|101.793|43.158|58.635||54.16|4.928|0.628|||||||||1.225||||9.772|0.11||53.448|21.822|17.883|2.141|1.094||||||
russ2000_0784|ICFI|200606|75.582|1.144||4.901|84.575|117.37|57.394|59.976||53.862|3.522|0.52|||||||||1.2055||||9.248|-0.15||56.145|21.309|21.978|-2.702|-1.406||||||
russ2000_0784|ICFI|200609|120.18|1.595||4.916|86.636|120.865|99.824|21.041||95.889|6.495|0.428|||||0.5788|50.34|||0.2677||||10.475|0.28||107.801|34.588|27.299|5.449|2.973||12.25|11.9886||12.01|2006-10-27/ev_revenues|0.8553|2006-11-03/ev_revenues|0.9003|2006-11-10/ev_revenues|0.9358|2006-11-17/ev_revenues|0.9797|2006-11-24/ev_revenues|0.9797|2006-10-05/ps_ratio|0.4462|2006-10-12/ps_ratio|0.4647|2006-10-19/ps_ratio|0.5604|2006-10-26/ps_ratio|0.5459|2006-11-02/ps_ratio|0.5441|2006-11-09/ps_ratio|0.6032|2006-11-16/ps_ratio|0.6258|2006-11-24/ps_ratio|0.628|2006-10-09/pe_ratio|47.8728|2006-10-16/pe_ratio|51.7329|2006-10-23/pe_ratio|59.6918|2006-10-30/pe_ratio|58.4581|2006-11-06/pe_ratio|63.3131|2006-11-13/pe_ratio|68.4465|2006-11-20/pe_ratio|69.8394|2006-11-27/pe_ratio|66.7752|2006-10-27/price_to_book_value|2.107|2006-11-03/price_to_book_value|2.2309|2006-11-10/price_to_book_value|2.3289|2006-11-17/price_to_book_value|2.45|2006-11-24/price_to_book_value|2.45|2006-10-10/percent_of_shares_outstanding|0.15|2006-11-10/percent_of_shares_outstanding|0.1095|2006-10-06/price|12.01|2006-10-10/price|12.01|2006-10-24/price|14.75|2006-11-07/price|16.97|2006-11-21/price|17.2|2006-10-06/total_return_price|11.7537|2006-10-10/total_return_price|11.7537|2006-10-24/total_return_price|14.4353|2006-11-07/total_return_price|16.6079|2006-11-21/total_return_price|16.833|2006-10-27/enterprise_value|226.1072|2006-11-03/enterprise_value|237.9917|2006-11-10/enterprise_value|247.3887|2006-11-17/enterprise_value|258.9967|2006-11-24/enterprise_value|258.9967
russ2000_0784|ICFI|200612|118.698|2.997||5.388|86.553|101.88|96.347|5.533||113.947|15.701|0.428|0.8501|16.724|12.6781|0.9196|0.5363|59.254|2.0926||0|||0.03|13.558|0.84||113.885|35.813|19.896|15.189|9.206||14.61|14.2982|224.7253|14.55|2007-01-05/ev_revenues|0.6192|2007-01-12/ev_revenues|0.6137|2007-01-19/ev_revenues|0.6045|2007-01-26/ev_revenues|0.5827|2007-02-02/ev_revenues|0.5668|2007-02-09/ev_revenues|0.5505|2007-02-16/ev_revenues|0.5752|2007-02-23/ev_revenues|0.5882|2007-01-08/ev_free_cash_flow|12.8111|2007-01-16/ev_free_cash_flow|13.0947|2007-01-23/ev_free_cash_flow|12.6604|2007-01-30/ev_free_cash_flow|12.0223|2007-02-06/ev_free_cash_flow|11.9425|2007-02-13/ev_free_cash_flow|11.9513|2007-02-20/ev_free_cash_flow|12.2084|2007-02-27/ev_free_cash_flow|12.1995|2007-01-05/ps_ratio|0.4874|2007-01-12/ps_ratio|0.4831|2007-01-19/ps_ratio|0.476|2007-01-26/ps_ratio|0.4591|2007-02-02/ps_ratio|0.4467|2007-02-09/ps_ratio|0.4341|2007-02-16/ps_ratio|0.4532|2007-02-23/ps_ratio|0.4633|2007-01-03/pe_ratio|13.4722|2007-01-10/pe_ratio|13.6574|2007-01-17/pe_ratio|13.787|2007-01-24/pe_ratio|13.2407|2007-01-31/pe_ratio|12.6759|2007-02-07/pe_ratio|12.6667|2007-02-14/pe_ratio|12.8241|2007-02-21/pe_ratio|13.1389|2007-02-28/pe_ratio|13.6759|2007-01-05/price_to_book_value|1.8265|2007-01-12/price_to_book_value|1.8106|2007-01-19/price_to_book_value|1.7838|2007-01-26/price_to_book_value|1.7205|2007-02-02/price_to_book_value|1.6743|2007-02-09/price_to_book_value|1.6268|2007-02-16/price_to_book_value|1.6986|2007-02-23/price_to_book_value|1.7364|2007-01-03/peg_ratio|0.0352|2007-01-10/peg_ratio|0.0357|2007-01-17/peg_ratio|0.036|2007-01-24/peg_ratio|0.0346|2007-01-31/peg_ratio|0.0331|2007-02-07/peg_ratio|0.0331|2007-02-14/peg_ratio|0.0335|2007-02-21/peg_ratio|0.0343|2007-02-28/peg_ratio|0.0357|2007-01-09/percent_of_shares_outstanding|0.2547|2007-02-12/percent_of_shares_outstanding|0.206|2007-01-03/price|14.55|2007-01-17/price|14.89|2007-01-31/price|13.69|2007-02-14/price|13.85|2007-02-28/price|14.77|2007-01-03/total_return_price|14.2395|2007-01-17/total_return_price|14.5723|2007-01-31/total_return_price|13.3979|2007-02-14/total_return_price|13.5545|2007-02-28/total_return_price|14.4548|2007-01-05/enterprise_value|205.1235|2007-01-12/enterprise_value|203.3198|2007-01-19/enterprise_value|200.2674|2007-01-26/enterprise_value|193.0525|2007-02-02/enterprise_value|187.7801|2007-02-09/enterprise_value|182.369|2007-02-16/enterprise_value|190.5551|2007-02-23/enterprise_value|194.8562
russ2000_0784|ICFI|200703|162.96|1.274||5.204|97.011|147.304|122.933|24.371||124.614|23.513|0.428|0.7829|14.6441|16.3383|1.0477|0.6141|17.0185|2.3025|0.0445|0.1519|||0.2368|14.415|0.6||151.713|43.561|27.734|14.614|8.682||18.38|17.9878|259.369|19.4|2007-04-09/ev_revenues|0.6679|2007-04-16/ev_revenues|0.7735|2007-04-23/ev_revenues|0.7449|2007-04-30/ev_revenues|0.7465|2007-05-07/ev_revenues|0.7604|2007-05-14/ev_revenues|0.8219|2007-05-21/ev_revenues|0.6774|2007-05-29/ev_revenues|0.6396|2007-04-03/ev_free_cash_flow|24.5901|2007-04-10/ev_free_cash_flow|23.937|2007-04-17/ev_free_cash_flow|27.82|2007-04-24/ev_free_cash_flow|26.3951|2007-05-01/ev_free_cash_flow|27.25|2007-05-08/ev_free_cash_flow|27.7725|2007-05-15/ev_free_cash_flow|25.4926|2007-05-22/ev_free_cash_flow|24.7683|2007-05-29/ev_free_cash_flow|23.0702|2007-04-09/ps_ratio|0.5285|2007-04-16/ps_ratio|0.6177|2007-04-23/ps_ratio|0.5935|2007-04-30/ps_ratio|0.5949|2007-05-07/ps_ratio|0.6065|2007-05-14/ps_ratio|0.6585|2007-05-21/ps_ratio|0.5366|2007-05-29/ps_ratio|0.5047|2007-04-04/pe_ratio|12.1847|2007-04-11/pe_ratio|12.3567|2007-04-18/pe_ratio|13.7261|2007-04-25/pe_ratio|13.2293|2007-05-02/pe_ratio|14.0892|2007-05-09/pe_ratio|14.9172|2007-05-16/pe_ratio|12.949|2007-05-23/pe_ratio|12.3758|2007-05-30/pe_ratio|11.6497|2007-04-09/price_to_book_value|2.1605|2007-04-16/price_to_book_value|2.5247|2007-04-23/price_to_book_value|2.426|2007-04-30/price_to_book_value|2.4317|2007-05-07/price_to_book_value|2.4793|2007-05-14/price_to_book_value|2.6915|2007-05-21/price_to_book_value|2.1934|2007-05-29/price_to_book_value|2.0629|2007-04-04/peg_ratio|0.0202|2007-04-11/peg_ratio|0.0205|2007-04-18/peg_ratio|0.0228|2007-04-25/peg_ratio|0.022|2007-05-02/peg_ratio|0.0234|2007-05-09/peg_ratio|0.0248|2007-05-16/peg_ratio|0.0215|2007-05-23/peg_ratio|0.0206|2007-05-30/peg_ratio|0.0194|2007-04-10/percent_of_shares_outstanding|1.0232|2007-05-10/percent_of_shares_outstanding|1.0587|2007-04-11/price|19.4|2007-04-25/price|20.77|2007-05-09/price|23.42|2007-05-23/price|19.43|2007-04-11/total_return_price|18.986|2007-04-25/total_return_price|20.3268|2007-05-09/total_return_price|22.9203|2007-05-23/total_return_price|19.0154|2007-04-09/enterprise_value|286.8805|2007-04-16/enterprise_value|332.2702|2007-04-23/enterprise_value|319.9683|2007-04-30/enterprise_value|320.6753|2007-05-07/enterprise_value|326.6142|2007-05-14/enterprise_value|353.0562|2007-05-21/enterprise_value|290.9811|2007-05-29/enterprise_value|274.72
russ2000_0784|ICFI|200706|152.193|1.677||5.484|121.265|144.212|133.419|10.793||140.021|34.673|0.428|0.6748|9.143|24.3408|1.03|0.5344|12.4713|2.1843|0.0207|0.0357|||2.0974|14.848|0.75||190.171|47.531|27.734|18.367|11.16||19.4|18.986|289.8499|21.3|2007-07-03/ev_revenues|0.5346|2007-07-10/ev_revenues|0.5289|2007-07-17/ev_revenues|0.5621|2007-07-24/ev_revenues|0.5391|2007-07-31/ev_revenues|0.5335|2007-08-07/ev_revenues|0.4794|2007-08-14/ev_revenues|0.5483|2007-08-21/ev_revenues|0.546|2007-08-28/ev_revenues|0.544|2007-07-03/ev_free_cash_flow|6.4174|2007-07-10/ev_free_cash_flow|6.35|2007-07-17/ev_free_cash_flow|6.7483|2007-07-24/ev_free_cash_flow|6.4725|2007-07-31/ev_free_cash_flow|6.4051|2007-08-07/ev_free_cash_flow|5.7554|2007-08-14/ev_free_cash_flow|6.5829|2007-08-21/ev_free_cash_flow|6.5553|2007-08-28/ev_free_cash_flow|6.5308|2007-07-03/ps_ratio|0.4896|2007-07-10/ps_ratio|0.4844|2007-07-17/ps_ratio|0.5152|2007-07-24/ps_ratio|0.4939|2007-07-31/ps_ratio|0.4887|2007-08-07/ps_ratio|0.4386|2007-08-14/ps_ratio|0.5024|2007-08-21/ps_ratio|0.5003|2007-08-28/ps_ratio|0.4984|2007-07-05/pe_ratio|8.6235|2007-07-12/pe_ratio|9.0243|2007-07-19/pe_ratio|8.9474|2007-07-26/pe_ratio|8.3522|2007-08-02/pe_ratio|8|2007-08-09/pe_ratio|8.1336|2007-08-16/pe_ratio|8.247|2007-08-23/pe_ratio|8.6761|2007-08-30/pe_ratio|9.2672|2007-07-03/price_to_book_value|2.1278|2007-07-10/price_to_book_value|2.1052|2007-07-17/price_to_book_value|2.2387|2007-07-24/price_to_book_value|2.1463|2007-07-31/price_to_book_value|2.1237|2007-08-07/price_to_book_value|1.9059|2007-08-14/price_to_book_value|2.1833|2007-08-21/price_to_book_value|2.174|2007-08-28/price_to_book_value|2.1658|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|1.4219|2007-08-10/percent_of_shares_outstanding|0.5553|2007-07-05/price|21.3|2007-07-19/price|22.1|2007-08-02/price|19.76|2007-08-16/price|20.37|2007-08-30/price|22.89|2007-07-05/total_return_price|20.8455|2007-07-19/total_return_price|21.6284|2007-08-02/total_return_price|19.3383|2007-08-16/total_return_price|19.9353|2007-08-30/total_return_price|22.4016|2007-07-03/enterprise_value|301.2571|2007-07-10/enterprise_value|298.0921|2007-07-17/enterprise_value|316.7939|2007-07-24/enterprise_value|303.8465|2007-07-31/enterprise_value|300.6816|2007-08-07/enterprise_value|270.1833|2007-08-14/enterprise_value|309.0255|2007-08-21/enterprise_value|307.7308|2007-08-28/enterprise_value|306.5799
russ2000_0784|ICFI|200709|167.548|2.074||6.299|124.116|149.789|140.767|9.022||153.452|45.767|0.843|0.7046|9.9141|8.4583|1.3124|0.6471|11.2146|2.812||0|||0.7143|14.999|0.74||198.813|51.345|29.639|19.227|11.094||27.7|27.1089|397.0678|29.85|2007-10-02/ev_revenues|0.614|2007-10-09/ev_revenues|0.6437|2007-10-16/ev_revenues|0.6616|2007-10-23/ev_revenues|0.6718|2007-10-30/ev_revenues|0.6532|2007-11-06/ev_revenues|0.6508|2007-11-13/ev_revenues|0.5513|2007-11-20/ev_revenues|0.55|2007-11-27/ev_revenues|0.5559|2007-10-02/ev_free_cash_flow|34.0352|2007-10-09/ev_free_cash_flow|35.6812|2007-10-16/ev_free_cash_flow|36.6762|2007-10-23/ev_free_cash_flow|37.2413|2007-10-30/ev_free_cash_flow|36.2094|2007-11-06/ev_free_cash_flow|36.0769|2007-11-13/ev_free_cash_flow|30.5609|2007-11-20/ev_free_cash_flow|30.4872|2007-11-27/ev_free_cash_flow|30.8189|2007-10-02/ps_ratio|0.615|2007-10-09/ps_ratio|0.6446|2007-10-16/ps_ratio|0.6625|2007-10-23/ps_ratio|0.6726|2007-10-30/ps_ratio|0.6541|2007-11-06/ps_ratio|0.6517|2007-11-13/ps_ratio|0.5525|2007-11-20/ps_ratio|0.5512|2007-11-27/ps_ratio|0.5571|2007-10-04/pe_ratio|9.5222|2007-10-11/pe_ratio|10.1877|2007-10-18/pe_ratio|10.4334|2007-10-25/pe_ratio|10.744|2007-11-01/pe_ratio|10.2765|2007-11-08/pe_ratio|9.0717|2007-11-15/pe_ratio|8.4676|2007-11-23/pe_ratio|8.3276|2007-11-30/pe_ratio|8.8225|2007-10-02/price_to_book_value|2.6325|2007-10-09/price_to_book_value|2.7592|2007-10-16/price_to_book_value|2.8357|2007-10-23/price_to_book_value|2.8792|2007-10-29/price_to_book_value|3.1751|2007-11-05/price_to_book_value|2.6932|2007-11-12/price_to_book_value|2.3916|2007-11-19/price_to_book_value|2.3151|2007-11-26/price_to_book_value|2.2886|2007-10-04/peg_ratio|0.0089|2007-10-11/peg_ratio|0.0096|2007-10-18/peg_ratio|0.0098|2007-10-25/peg_ratio|0.0101|2007-11-01/peg_ratio|0.0096|2007-11-08/peg_ratio|0.0085|2007-11-15/peg_ratio|0.0079|2007-11-21/peg_ratio|0.0077|2007-11-28/peg_ratio|0.0082|2007-10-10/percent_of_shares_outstanding|0.448|2007-10-26/percent_of_shares_outstanding|2.0742|2007-11-09/percent_of_shares_outstanding|2.2295|2007-11-27/percent_of_shares_outstanding|2.3178|2007-10-11/price|29.85|2007-10-25/price|31.48|2007-11-08/price|26.58|2007-11-23/price|24.4|2007-10-11/total_return_price|29.213|2007-10-25/total_return_price|30.8083|2007-11-08/total_return_price|26.0128|2007-11-23/total_return_price|23.8793|2007-10-02/enterprise_value|401.8875|2007-10-09/enterprise_value|421.324|2007-10-16/enterprise_value|433.073|2007-10-23/enterprise_value|439.7453|2007-10-30/enterprise_value|427.5611|2007-11-06/enterprise_value|425.9965|2007-11-13/enterprise_value|360.8636|2007-11-20/enterprise_value|359.9933|2007-11-27/enterprise_value|363.9099
russ2000_0784|ICFI|200712|202.682|2.733||7.541|177.201|228.234|165.212|63.022||164.791|55.387|0.746|0.5502|10.1443|30.4995|1.0468|0.5514|8.802|2.2275|0.008|0.2857|||2.5352|15.184|0.63||186.423|52.53|33.021|16.89|9.62||25.62|25.0733|360.1383|23.62|2008-01-02/ev_revenues|0.5602|2008-01-09/ev_revenues|0.5868|2008-01-16/ev_revenues|0.555|2008-01-23/ev_revenues|0.4971|2008-01-30/ev_revenues|0.567|2008-02-06/ev_revenues|0.604|2008-02-13/ev_revenues|0.5884|2008-02-20/ev_revenues|0.5542|2008-02-27/ev_revenues|0.5856|2008-01-02/ev_free_cash_flow|9.7785|2008-01-09/ev_free_cash_flow|10.2425|2008-01-16/ev_free_cash_flow|9.6878|2008-01-23/ev_free_cash_flow|8.6762|2008-01-30/ev_free_cash_flow|9.8971|2008-02-06/ev_free_cash_flow|10.5424|2008-02-13/ev_free_cash_flow|10.2704|2008-02-20/ev_free_cash_flow|9.6738|2008-02-27/ev_free_cash_flow|10.2215|2008-01-02/ps_ratio|0.5106|2008-01-09/ps_ratio|0.5377|2008-01-16/ps_ratio|0.5052|2008-01-23/ps_ratio|0.446|2008-01-30/ps_ratio|0.5175|2008-02-06/ps_ratio|0.5553|2008-02-13/ps_ratio|0.5394|2008-02-20/ps_ratio|0.5044|2008-02-27/ps_ratio|0.5365|2008-01-04/pe_ratio|8.6838|2008-01-11/pe_ratio|9.5515|2008-01-18/pe_ratio|8.6176|2008-01-25/pe_ratio|8.8603|2008-02-01/pe_ratio|9.4963|2008-02-08/pe_ratio|9.4449|2008-02-15/pe_ratio|9.1618|2008-02-22/pe_ratio|9.0221|2008-02-29/pe_ratio|9.5735|2008-01-07/price_to_book_value|1.9876|2008-01-14/price_to_book_value|2.3447|2008-01-22/price_to_book_value|1.9876|2008-01-29/price_to_book_value|2.283|2008-02-05/price_to_book_value|2.3597|2008-02-12/price_to_book_value|2.2486|2008-02-19/price_to_book_value|2.1552|2008-02-26/price_to_book_value|2.2998|2008-01-02/peg_ratio|0.0605|2008-01-09/peg_ratio|0.0637|2008-01-16/peg_ratio|0.0598|2008-01-23/peg_ratio|0.0528|2008-01-30/peg_ratio|0.0613|2008-02-06/peg_ratio|0.0658|2008-02-13/peg_ratio|0.0639|2008-02-20/peg_ratio|0.0598|2008-02-27/peg_ratio|0.0636|2008-01-15/percent_of_shares_outstanding|2.4285|2008-01-31/percent_of_shares_outstanding|2.3074|2008-02-15/percent_of_shares_outstanding|2.2022|2008-02-29/percent_of_shares_outstanding|2.2198|2008-01-04/price|23.62|2008-01-18/price|23.44|2008-02-01/price|25.83|2008-02-15/price|24.92|2008-02-29/price|26.04|2008-01-04/total_return_price|23.116|2008-01-18/total_return_price|22.9398|2008-02-01/total_return_price|25.2788|2008-02-15/total_return_price|24.3882|2008-02-29/total_return_price|25.4843|2008-01-02/enterprise_value|407.3429|2008-01-09/enterprise_value|426.6698|2008-01-16/enterprise_value|403.5647|2008-01-23/enterprise_value|361.4233|2008-01-30/enterprise_value|412.2836|2008-02-06/enterprise_value|439.1669|2008-02-13/enterprise_value|427.8323|2008-02-20/enterprise_value|402.9834|2008-02-27/enterprise_value|425.7979
russ2000_0784|ICFI|200803|173.335|2.567||8.974|222.597|236.133|123.682|112.451||175.335|63.202|0.76|0.4697|9.6676|8.1986|0.9325|0.4163|7.6236|1.7689|0.0493|0.5299|||1.5572|15.179|0.51||175.148|54.741|37.237|13.461|7.815||20.08|19.6515|341.53|19.78|2008-04-02/ev_revenues|0.5266|2008-04-09/ev_revenues|0.5243|2008-04-16/ev_revenues|0.5087|2008-04-23/ev_revenues|0.4611|2008-04-30/ev_revenues|0.4698|2008-05-07/ev_revenues|0.4645|2008-05-14/ev_revenues|0.4616|2008-05-21/ev_revenues|0.4661|2008-05-28/ev_revenues|0.4764|2008-04-02/ev_free_cash_flow|7.2372|2008-04-09/ev_free_cash_flow|7.2051|2008-04-16/ev_free_cash_flow|6.9908|2008-04-23/ev_free_cash_flow|6.3371|2008-04-30/ev_free_cash_flow|6.4563|2008-05-07/ev_free_cash_flow|6.3836|2008-05-14/ev_free_cash_flow|6.3432|2008-05-21/ev_free_cash_flow|6.4051|2008-05-28/ev_free_cash_flow|6.5478|2008-04-02/ps_ratio|0.418|2008-04-09/ps_ratio|0.4155|2008-04-16/ps_ratio|0.3995|2008-04-23/ps_ratio|0.3506|2008-04-30/ps_ratio|0.3578|2008-05-07/ps_ratio|0.3524|2008-05-14/ps_ratio|0.3494|2008-05-21/ps_ratio|0.354|2008-05-28/ps_ratio|0.3646|2008-04-07/pe_ratio|7.7909|2008-04-14/pe_ratio|7.5856|2008-04-21/pe_ratio|7.0532|2008-04-28/pe_ratio|6.6084|2008-05-05/pe_ratio|6.8365|2008-05-12/pe_ratio|6.749|2008-05-19/pe_ratio|6.9924|2008-05-27/pe_ratio|6.6844|2008-04-01/price_to_book_value|1.6865|2008-04-08/price_to_book_value|1.7124|2008-04-15/price_to_book_value|1.6765|2008-04-22/price_to_book_value|1.477|2008-04-29/price_to_book_value|1.4628|2008-05-06/price_to_book_value|1.4815|2008-05-13/price_to_book_value|1.4463|2008-05-20/price_to_book_value|1.4933|2008-05-27/price_to_book_value|1.474|2008-04-02/peg_ratio|0.1174|2008-04-09/peg_ratio|0.1167|2008-04-16/peg_ratio|0.1122|2008-04-23/peg_ratio|0.0984|2008-04-30/peg_ratio|0.1005|2008-05-07/peg_ratio|0.0989|2008-05-14/peg_ratio|0.0981|2008-05-21/peg_ratio|0.0994|2008-05-28/peg_ratio|0.1024|2008-04-15/percent_of_shares_outstanding|1.1202|2008-04-30/percent_of_shares_outstanding|0.8889|2008-05-15/percent_of_shares_outstanding|0.876|2008-05-30/percent_of_shares_outstanding|0.9454|2008-04-11/price|19.78|2008-04-25/price|17.69|2008-05-09/price|16.67|2008-05-23/price|17.5|2008-04-11/total_return_price|19.3579|2008-04-25/total_return_price|17.3125|2008-05-09/total_return_price|16.3143|2008-05-23/total_return_price|17.1266|2008-04-02/enterprise_value|395.2544|2008-04-09/enterprise_value|393.4986|2008-04-16/enterprise_value|381.7935|2008-04-23/enterprise_value|346.0929|2008-04-30/enterprise_value|352.6018|2008-05-07/enterprise_value|348.6326|2008-05-14/enterprise_value|346.4274|2008-05-21/enterprise_value|349.8086|2008-05-28/enterprise_value|357.6002
russ2000_0784|ICFI|200806|165.801|2.018||10.496|221.871|218.157|106.757|111.4||185.959|71.1|1.003|0.45|9.2092|6.1844|0.8301|0.3375|6.4259|1.417|0.0948|0.4996|||0.9211|15.179|0.52||184.064|64.754|46.856|13.256|7.898||16.55|16.1968|337.7538|15.07|2008-07-02/ev_revenues|0.4415|2008-07-09/ev_revenues|0.4127|2008-07-16/ev_revenues|0.4579|2008-07-23/ev_revenues|0.4866|2008-07-30/ev_revenues|0.5066|2008-08-06/ev_revenues|0.4875|2008-08-13/ev_revenues|0.5025|2008-08-20/ev_revenues|0.4799|2008-08-27/ev_revenues|0.4859|2008-07-02/ev_free_cash_flow|19.9294|2008-07-09/ev_free_cash_flow|18.6266|2008-07-16/ev_free_cash_flow|20.67|2008-07-23/ev_free_cash_flow|21.9638|2008-07-30/ev_free_cash_flow|22.865|2008-08-06/ev_free_cash_flow|22.0023|2008-08-13/ev_free_cash_flow|22.6809|2008-08-20/ev_free_cash_flow|21.663|2008-08-27/ev_free_cash_flow|21.9309|2008-07-02/ps_ratio|0.3285|2008-07-09/ps_ratio|0.2989|2008-07-16/ps_ratio|0.3454|2008-07-23/ps_ratio|0.3749|2008-07-30/ps_ratio|0.3954|2008-08-06/ps_ratio|0.3755|2008-08-13/ps_ratio|0.391|2008-08-20/ps_ratio|0.3678|2008-08-27/ps_ratio|0.3739|2008-07-01/pe_ratio|6.8917|2008-07-08/pe_ratio|6.175|2008-07-09/pe_ratio|6.125|2008-07-16/pe_ratio|7.0792|2008-07-23/pe_ratio|7.6833|2008-07-30/pe_ratio|8.1042|2008-08-06/pe_ratio|7.6958|2008-08-13/pe_ratio|8.0125|2008-08-20/pe_ratio|7.5375|2008-08-27/pe_ratio|7.6625|2008-07-01/price_to_book_value|1.3089|2008-07-08/price_to_book_value|1.1728|2008-07-15/price_to_book_value|1.2575|2008-07-22/price_to_book_value|1.4759|2008-07-29/price_to_book_value|1.4941|2008-08-05/price_to_book_value|1.5015|2008-08-12/price_to_book_value|1.5197|2008-08-19/price_to_book_value|1.4302|2008-08-26/price_to_book_value|1.4477|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|4.0678|2008-07-31/percent_of_shares_outstanding|4.0201|2008-08-15/percent_of_shares_outstanding|3.7312|2008-08-29/percent_of_shares_outstanding|3.4254|2008-07-07/price|15.07|2008-07-21/price|17.59|2008-08-04/price|18.49|2008-08-18/price|18.5|2008-07-07/total_return_price|14.7484|2008-07-21/total_return_price|17.2147|2008-08-04/total_return_price|18.0954|2008-08-18/total_return_price|18.1052|2008-07-02/enterprise_value|328.695|2008-07-09/enterprise_value|307.2091|2008-07-16/enterprise_value|340.9096|2008-07-23/enterprise_value|362.2484|2008-07-30/enterprise_value|377.112|2008-08-06/enterprise_value|362.8838|2008-08-13/enterprise_value|374.0763|2008-08-20/enterprise_value|357.2876|2008-08-27/enterprise_value|361.7057
russ2000_0784|ICFI|200809|170.613|2.699||14.34|219.147|215.288|110.114|105.174||194.534|77.968|1.438|0.4983|11.748|22.4934|0.9231|0.3867|7.925|1.4975||0.4611|||3.8585|15.283|0.45||176.281|60.86|44.251|11.944|6.868||19.71|19.2894|370.9836|18.08|2008-10-01/ev_revenues|0.5158|2008-10-08/ev_revenues|0.4704|2008-10-15/ev_revenues|0.478|2008-10-22/ev_revenues|0.4939|2008-10-29/ev_revenues|0.4804|2008-11-05/ev_revenues|0.5403|2008-11-12/ev_revenues|0.4935|2008-11-19/ev_revenues|0.5201|2008-11-26/ev_revenues|0.5257|2008-10-01/ev_free_cash_flow|23.7431|2008-10-08/ev_free_cash_flow|21.6511|2008-10-15/ev_free_cash_flow|21.9998|2008-10-22/ev_free_cash_flow|22.7348|2008-10-29/ev_free_cash_flow|22.1129|2008-11-05/ev_free_cash_flow|24.8695|2008-11-12/ev_free_cash_flow|22.7162|2008-11-19/ev_free_cash_flow|23.9399|2008-11-26/ev_free_cash_flow|24.196|2008-10-01/ps_ratio|0.4067|2008-10-08/ps_ratio|0.36|2008-10-15/ps_ratio|0.3678|2008-10-22/ps_ratio|0.3842|2008-10-29/ps_ratio|0.3703|2008-11-05/ps_ratio|0.4291|2008-11-12/ps_ratio|0.3813|2008-11-19/ps_ratio|0.4084|2008-11-26/ps_ratio|0.4141|2008-10-01/pe_ratio|9.1517|2008-10-08/pe_ratio|8.0995|2008-10-15/pe_ratio|8.2749|2008-10-22/pe_ratio|8.6446|2008-10-29/pe_ratio|8.3318|2008-11-05/pe_ratio|9.654|2008-11-12/pe_ratio|8.5782|2008-11-19/pe_ratio|9.1896|2008-11-26/pe_ratio|9.3175|2008-10-07/price_to_book_value|1.3675|2008-10-14/price_to_book_value|1.3736|2008-10-21/price_to_book_value|1.3721|2008-10-28/price_to_book_value|1.3569|2008-11-04/price_to_book_value|1.4868|2008-11-11/price_to_book_value|1.4011|2008-11-18/price_to_book_value|1.5372|2008-11-25/price_to_book_value|1.5625|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|3.6445|2008-10-31/percent_of_shares_outstanding|3.2072|2008-11-14/percent_of_shares_outstanding|3.0185|2008-11-28/percent_of_shares_outstanding|3.3127|2008-10-14/price|18.08|2008-10-28/price|17.86|2008-11-11/price|18.32|2008-11-25/price|20.43|2008-10-14/total_return_price|17.6942|2008-10-28/total_return_price|17.4789|2008-11-11/total_return_price|17.9291|2008-11-25/total_return_price|19.9941|2008-10-01/enterprise_value|372.3871|2008-10-08/enterprise_value|339.5764|2008-10-15/enterprise_value|345.0448|2008-10-22/enterprise_value|356.5729|2008-10-29/enterprise_value|346.8184|2008-11-05/enterprise_value|390.0538|2008-11-12/enterprise_value|356.2812|2008-11-19/enterprise_value|375.4735|2008-11-26/enterprise_value|379.4905
russ2000_0784|ICFI|200812|166.717|1.536||13.373|215.568|198.1|102.792|95.308||202.917|84.11|1.474|0.6366|15.4584|30.9114|1.1072|0.5381|13.0691|1.8309||0.3942|||4.1657|15.453|0.4||161.933|57.069|42.016|10.812|6.142||23.66|23.1551|444.0115|24.41|2009-01-07/ev_revenues|0.6264|2009-01-14/ev_revenues|0.5805|2009-01-21/ev_revenues|0.6479|2009-01-28/ev_revenues|0.6349|2009-02-04/ev_revenues|0.6405|2009-02-11/ev_revenues|0.6256|2009-02-18/ev_revenues|0.6268|2009-02-25/ev_revenues|0.6324|2009-01-07/ev_free_cash_flow|30.4142|2009-01-14/ev_free_cash_flow|28.1873|2009-01-21/ev_free_cash_flow|31.4604|2009-01-28/ev_free_cash_flow|30.8286|2009-02-04/ev_free_cash_flow|31.0979|2009-02-11/ev_free_cash_flow|30.3728|2009-02-18/ev_free_cash_flow|30.435|2009-02-25/ev_free_cash_flow|30.7043|2009-01-07/ps_ratio|0.5276|2009-01-14/ps_ratio|0.4805|2009-01-21/ps_ratio|0.5497|2009-01-28/ps_ratio|0.5363|2009-02-04/ps_ratio|0.542|2009-02-11/ps_ratio|0.5267|2009-02-18/ps_ratio|0.528|2009-02-25/ps_ratio|0.5337|2009-01-07/pe_ratio|12.8138|2009-01-14/pe_ratio|11.6702|2009-01-21/pe_ratio|13.3511|2009-01-28/pe_ratio|13.0266|2009-02-04/pe_ratio|13.1649|2009-02-11/pe_ratio|12.7926|2009-02-18/pe_ratio|12.8245|2009-02-25/pe_ratio|12.9628|2009-01-06/price_to_book_value|1.7897|2009-01-13/price_to_book_value|1.6299|2009-01-20/price_to_book_value|1.7479|2009-01-27/price_to_book_value|1.7333|2009-02-03/price_to_book_value|1.811|2009-02-10/price_to_book_value|1.723|2009-02-17/price_to_book_value|1.7318|2009-02-24/price_to_book_value|1.7839|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|3.6312|2009-01-30/percent_of_shares_outstanding|3.5979|2009-02-13/percent_of_shares_outstanding|3.5252|2009-02-27/percent_of_shares_outstanding|3.6431|2009-01-06/price|24.41|2009-01-20/price|23.84|2009-02-03/price|24.7|2009-02-17/price|23.62|2009-01-06/total_return_price|23.8891|2009-01-20/total_return_price|23.3313|2009-02-03/total_return_price|24.1729|2009-02-17/total_return_price|23.116|2009-01-07/enterprise_value|436.8702|2009-01-14/enterprise_value|404.8829|2009-01-21/enterprise_value|451.8968|2009-01-28/enterprise_value|442.8213|2009-02-04/enterprise_value|446.6896|2009-02-11/enterprise_value|436.2751|2009-02-18/enterprise_value|437.1678|2009-02-25/enterprise_value|441.036
russ2000_0784|ICFI|200903|201.97|2.049||23.457|341.751|361.73|115.564|246.166||211.239|89.992|0.143|0.6273|21.3482|30.4568|0.9982|0.519|12.6064|1.6472||1.0699|||3.9013|15.572|0.38||157.862|58.625|45.289|9.461|5.882|-0.735|22.97|22.4799|437.4811|23.08|2009-04-01/ev_revenues|0.8525|2009-04-08/ev_revenues|0.8647|2009-04-15/ev_revenues|0.8767|2009-04-22/ev_revenues|0.9237|2009-04-29/ev_revenues|0.94|2009-05-06/ev_revenues|0.9188|2009-05-13/ev_revenues|0.9071|2009-05-20/ev_revenues|0.9147|2009-05-27/ev_revenues|0.9165|2009-04-01/ev_free_cash_flow|30.9554|2009-04-08/ev_free_cash_flow|31.4002|2009-04-15/ev_free_cash_flow|31.837|2009-04-22/ev_free_cash_flow|33.5435|2009-04-29/ev_free_cash_flow|34.1339|2009-05-06/ev_free_cash_flow|33.3626|2009-05-13/ev_free_cash_flow|32.9389|2009-05-20/ev_free_cash_flow|33.2159|2009-05-27/ev_free_cash_flow|33.2811|2009-04-01/ps_ratio|0.5309|2009-04-08/ps_ratio|0.5433|2009-04-15/ps_ratio|0.5555|2009-04-22/ps_ratio|0.6032|2009-04-29/ps_ratio|0.6197|2009-05-06/ps_ratio|0.5937|2009-05-13/ps_ratio|0.582|2009-05-20/ps_ratio|0.5897|2009-05-27/ps_ratio|0.5915|2009-04-01/pe_ratio|13.4229|2009-04-08/pe_ratio|13.7371|2009-04-15/pe_ratio|14.0457|2009-04-22/pe_ratio|15.2514|2009-04-29/pe_ratio|15.6686|2009-05-06/pe_ratio|15.0114|2009-05-13/pe_ratio|14.7143|2009-05-20/pe_ratio|14.9086|2009-05-27/pe_ratio|14.9543|2009-04-07/price_to_book_value|1.7003|2009-04-14/price_to_book_value|1.6551|2009-04-21/price_to_book_value|1.9219|2009-04-28/price_to_book_value|1.9004|2009-05-05/price_to_book_value|1.9912|2009-05-12/price_to_book_value|1.8691|2009-05-19/price_to_book_value|1.8821|2009-05-26/price_to_book_value|1.8943|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|3.3537|2009-04-30/percent_of_shares_outstanding|3.638|2009-05-15/percent_of_shares_outstanding|3.6151|2009-05-29/percent_of_shares_outstanding|3.6676|2009-04-14/price|23.08|2009-04-28/price|26.5|2009-05-12/price|25.87|2009-05-26/price|26.22|2009-04-14/total_return_price|22.5875|2009-04-28/total_return_price|25.9345|2009-05-12/total_return_price|25.318|2009-05-26/total_return_price|25.6605|2009-04-01/enterprise_value|579.7949|2009-04-08/enterprise_value|588.1265|2009-04-15/enterprise_value|596.3067|2009-04-22/enterprise_value|628.2698|2009-04-29/enterprise_value|639.3281|2009-05-06/enterprise_value|624.8812|2009-05-13/enterprise_value|616.9452|2009-05-20/enterprise_value|622.1341|2009-05-27/enterprise_value|623.3551
russ2000_0784|ICFI|200906|190.551|4.373||22.538|339.545|341.523|101.144|240.379||219.907|95.161|0.025|0.9179|26.5919|33.33|1.1396|0.5928|14.9886|1.9214||1.008|||3.6396|15.71|0.33||175.405|71.494|55.698|8.831|5.169|-1.5|26.06|25.5039|624.2708|25.42|2009-07-01/ev_revenues|0.9576|2009-07-08/ev_revenues|0.8904|2009-07-15/ev_revenues|0.912|2009-07-22/ev_revenues|0.899|2009-07-29/ev_revenues|0.9123|2009-08-05/ev_revenues|0.9221|2009-08-12/ev_revenues|0.9317|2009-08-19/ev_revenues|0.9563|2009-08-26/ev_revenues|0.9502|2009-07-01/ev_free_cash_flow|23.228|2009-07-08/ev_free_cash_flow|21.5961|2009-07-15/ev_free_cash_flow|22.1216|2009-07-22/ev_free_cash_flow|21.8063|2009-07-29/ev_free_cash_flow|22.1271|2009-08-05/ev_free_cash_flow|22.366|2009-08-12/ev_free_cash_flow|22.5984|2009-08-19/ev_free_cash_flow|23.1959|2009-08-26/ev_free_cash_flow|23.0465|2009-07-01/ps_ratio|0.6419|2009-07-08/ps_ratio|0.5738|2009-07-15/ps_ratio|0.5957|2009-07-22/ps_ratio|0.5826|2009-07-29/ps_ratio|0.596|2009-08-05/ps_ratio|0.6059|2009-08-12/ps_ratio|0.6156|2009-08-19/ps_ratio|0.6405|2009-08-26/ps_ratio|0.6343|2009-07-01/pe_ratio|17.8205|2009-07-08/pe_ratio|15.9295|2009-07-15/pe_ratio|16.5385|2009-07-22/pe_ratio|16.1731|2009-07-29/pe_ratio|16.5449|2009-08-05/pe_ratio|16.8205|2009-08-12/pe_ratio|17.0897|2009-08-19/pe_ratio|17.7821|2009-08-26/pe_ratio|17.609|2009-07-07/price_to_book_value|1.7703|2009-07-14/price_to_book_value|1.7556|2009-07-21/price_to_book_value|1.7529|2009-07-28/price_to_book_value|1.8107|2009-08-04/price_to_book_value|1.8233|2009-08-11/price_to_book_value|1.7593|2009-08-18/price_to_book_value|1.9598|2009-08-25/price_to_book_value|1.9236|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.0766|2009-07-31/percent_of_shares_outstanding|3.1902|2009-08-14/percent_of_shares_outstanding|3.0162|2009-08-31/percent_of_shares_outstanding|2.7697|2009-07-07/price|25.42|2009-07-21/price|25.17|2009-08-04/price|26.18|2009-08-18/price|28.14|2009-07-07/total_return_price|24.8776|2009-07-21/total_return_price|24.6329|2009-08-04/total_return_price|25.6214|2009-08-18/total_return_price|27.5395|2009-07-01/enterprise_value|643.0431|2009-07-08/enterprise_value|597.8653|2009-07-15/enterprise_value|612.4141|2009-07-22/enterprise_value|603.6848|2009-07-29/enterprise_value|612.5672|2009-08-05/enterprise_value|619.1813|2009-08-12/enterprise_value|625.6139|2009-08-19/enterprise_value|642.1547|2009-08-26/enterprise_value|638.0195
russ2000_0784|ICFI|200909|193.362|9.25||23.563|335.982|333.968|104.069|229.899||227.847|100.277|1.395|1.0104|29.9946|16.7757|1.191|0.7162|21.2028|2.0559||0.9217|||2.7767|15.844|0.32||167.071|65.461|50.43|7.916|5.116|-1.471|29.52|28.8901|669.1485|29.9|2009-10-07/ev_revenues|0.9962|2009-10-14/ev_revenues|1.0064|2009-10-21/ev_revenues|0.9938|2009-10-28/ev_revenues|0.9791|2009-11-04/ev_revenues|0.9723|2009-11-11/ev_revenues|0.984|2009-11-18/ev_revenues|0.969|2009-11-25/ev_revenues|0.9417|2009-10-07/ev_free_cash_flow|16.5394|2009-10-14/ev_free_cash_flow|16.7098|2009-10-21/ev_free_cash_flow|16.5007|2009-10-28/ev_free_cash_flow|16.2567|2009-11-04/ev_free_cash_flow|16.1432|2009-11-11/ev_free_cash_flow|16.3383|2009-11-18/ev_free_cash_flow|16.0886|2009-11-25/ev_free_cash_flow|15.6359|2009-10-07/ps_ratio|0.7018|2009-10-14/ps_ratio|0.7122|2009-10-21/ps_ratio|0.6995|2009-10-28/ps_ratio|0.6846|2009-11-04/ps_ratio|0.6725|2009-11-11/ps_ratio|0.6844|2009-11-18/ps_ratio|0.6692|2009-11-25/ps_ratio|0.6418|2009-10-07/pe_ratio|20.7762|2009-10-14/pe_ratio|21.0839|2009-10-21/pe_ratio|20.7063|2009-10-28/pe_ratio|20.2657|2009-11-04/pe_ratio|19.9091|2009-11-11/pe_ratio|20.2587|2009-11-18/pe_ratio|19.8112|2009-11-25/pe_ratio|19|2009-10-06/price_to_book_value|2.0266|2009-10-13/price_to_book_value|2.0273|2009-10-20/price_to_book_value|1.9981|2009-10-27/price_to_book_value|1.9683|2009-11-03/price_to_book_value|1.9498|2009-11-10/price_to_book_value|1.9737|2009-11-17/price_to_book_value|1.9266|2009-11-24/price_to_book_value|1.8788|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.8505|2009-10-30/percent_of_shares_outstanding|2.654|2009-11-13/percent_of_shares_outstanding|2.9492|2009-11-30/percent_of_shares_outstanding|2.426|2009-10-13/price|29.9|2009-10-27/price|29.03|2009-11-10/price|28.89|2009-11-24/price|27.5|2009-10-13/total_return_price|29.262|2009-10-27/total_return_price|28.4105|2009-11-10/total_return_price|28.2735|2009-11-24/total_return_price|26.9132|2009-10-07/enterprise_value|659.7249|2009-10-14/enterprise_value|666.5223|2009-10-21/enterprise_value|658.1801|2009-10-28/enterprise_value|648.4475|2009-11-04/enterprise_value|643.9197|2009-11-11/enterprise_value|651.7028|2009-11-18/enterprise_value|641.7404|2009-11-25/enterprise_value|623.6837
russ2000_0784|ICFI|200912|188.651|2.353||22.6|361.941|264.667|100.287|164.38||317.56|106.466|0|0.9297|29.4916|15.4368|1.1324|0.6298|18.6434|1.8193||0.4566|||2.1936|16.532|0.37||174.061|67.485|52.011|8.775|6.189|-1.4|26.59|26.0226|615.7449|27.13|2010-01-06/ev_revenues|0.9439|2010-01-13/ev_revenues|0.9616|2010-01-20/ev_revenues|0.9299|2010-01-27/ev_revenues|0.8799|2010-02-03/ev_revenues|0.8904|2010-02-10/ev_revenues|0.8693|2010-02-17/ev_revenues|0.8802|2010-02-24/ev_revenues|0.8636|2010-01-06/ev_free_cash_flow|15.8946|2010-01-13/ev_free_cash_flow|16.1931|2010-01-20/ev_free_cash_flow|15.6588|2010-01-27/ev_free_cash_flow|14.8164|2010-02-03/ev_free_cash_flow|14.9945|2010-02-10/ev_free_cash_flow|14.6383|2010-02-17/ev_free_cash_flow|14.8212|2010-02-24/ev_free_cash_flow|14.542|2010-01-06/ps_ratio|0.6046|2010-01-13/ps_ratio|0.6192|2010-01-20/ps_ratio|0.593|2010-01-27/ps_ratio|0.5517|2010-02-03/ps_ratio|0.5605|2010-02-10/ps_ratio|0.543|2010-02-17/ps_ratio|0.552|2010-02-24/ps_ratio|0.5383|2010-01-06/pe_ratio|18.3|2010-01-13/pe_ratio|18.7429|2010-01-20/pe_ratio|17.95|2010-01-27/pe_ratio|16.7|2010-02-03/pe_ratio|16.9643|2010-02-10/pe_ratio|16.4357|2010-02-17/pe_ratio|16.7071|2010-02-24/pe_ratio|16.2929|2010-01-05/price_to_book_value|1.647|2010-01-12/price_to_book_value|1.573|2010-01-19/price_to_book_value|1.5444|2010-01-26/price_to_book_value|1.3975|2010-02-02/price_to_book_value|1.4515|2010-02-09/price_to_book_value|1.4139|2010-02-16/price_to_book_value|1.4339|2010-02-23/price_to_book_value|1.3489|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.1037|2010-01-29/percent_of_shares_outstanding|2.1236|2010-02-12/percent_of_shares_outstanding|2.4664|2010-02-26/percent_of_shares_outstanding|2.4877|2010-01-05/price|27.13|2010-01-19/price|25.44|2010-02-02/price|23.91|2010-02-16/price|23.62|2010-01-05/total_return_price|26.5511|2010-01-19/total_return_price|24.8971|2010-02-02/total_return_price|23.3998|2010-02-16/total_return_price|23.116|2010-01-06/enterprise_value|636.5647|2010-01-13/enterprise_value|648.5175|2010-01-20/enterprise_value|627.1182|2010-01-27/enterprise_value|593.3807|2010-02-03/enterprise_value|600.5138|2010-02-10/enterprise_value|586.2476|2010-02-17/enterprise_value|593.5735|2010-02-24/enterprise_value|582.3919
russ2000_0784|ICFI|201003|183.566|6.766||21.429|358.86|249.135|93.667|155.468||324.774|111.886|0.45|0.8801|27.7748|13.4679|1.0596|0.6075|19.1077|1.5389||0.4157|||2.8207|19.504|0.28||174.438|66.879|51.03|9.156|5.42|-0.963|25.34|24.7993|608.1006|24.72|2010-04-07/ev_revenues|0.8846|2010-04-14/ev_revenues|0.8823|2010-04-21/ev_revenues|0.86|2010-04-28/ev_revenues|0.8348|2010-05-05/ev_revenues|0.8326|2010-05-12/ev_revenues|0.8424|2010-05-19/ev_revenues|0.8402|2010-05-26/ev_revenues|0.8032|2010-04-07/ev_free_cash_flow|13.5368|2010-04-14/ev_free_cash_flow|13.5026|2010-04-21/ev_free_cash_flow|13.1603|2010-04-28/ev_free_cash_flow|12.7752|2010-05-05/ev_free_cash_flow|12.7416|2010-05-12/ev_free_cash_flow|12.8914|2010-05-19/ev_free_cash_flow|12.8572|2010-05-26/ev_free_cash_flow|12.2921|2010-04-07/ps_ratio|0.6114|2010-04-14/ps_ratio|0.6094|2010-04-21/ps_ratio|0.5898|2010-04-28/ps_ratio|0.5678|2010-05-05/ps_ratio|0.5656|2010-05-12/ps_ratio|0.5742|2010-05-19/ps_ratio|0.5722|2010-05-26/ps_ratio|0.54|2010-04-07/pe_ratio|19.2308|2010-04-14/pe_ratio|19.1692|2010-04-21/pe_ratio|18.5538|2010-04-28/pe_ratio|17.8615|2010-05-05/pe_ratio|17.7923|2010-05-12/pe_ratio|18.0615|2010-05-19/pe_ratio|18|2010-05-26/pe_ratio|16.9846|2010-04-06/price_to_book_value|1.5109|2010-04-13/price_to_book_value|1.4705|2010-04-20/price_to_book_value|1.4455|2010-04-27/price_to_book_value|1.4056|2010-05-04/price_to_book_value|1.3795|2010-05-11/price_to_book_value|1.3706|2010-05-18/price_to_book_value|1.4105|2010-05-25/price_to_book_value|1.3123|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.0315|2010-04-30/percent_of_shares_outstanding|2.8891|2010-05-14/percent_of_shares_outstanding|2.667|2010-05-28/percent_of_shares_outstanding|2.5522|2010-04-13/price|24.72|2010-04-27/price|23.63|2010-05-11/price|23.03|2010-05-25/price|22.05|2010-04-13/total_return_price|24.1925|2010-04-27/total_return_price|23.1258|2010-05-11/total_return_price|22.5386|2010-05-25/total_return_price|21.5795|2010-04-07/enterprise_value|611.214|2010-04-14/enterprise_value|609.6685|2010-04-21/enterprise_value|594.2131|2010-04-28/enterprise_value|576.8258|2010-05-05/enterprise_value|575.3091|2010-05-12/enterprise_value|582.0742|2010-05-19/enterprise_value|580.5279|2010-05-26/enterprise_value|555.0139
russ2000_0784|ICFI|201006|182.555|5.338||20.006|355.778|234.177|92.729|141.448||334.186|119.087|0.584|0.8094|24.1959|11.2615|1.0186|0.5976|17.8582|1.4254||0.3591|||4.2708|19.568|0.37||199.647|74.516|56.13|11.823|7.201|-0.917|24.04|23.527|578.9112|23.77|2010-07-07/ev_revenues|0.7988|2010-07-14/ev_revenues|0.7907|2010-07-21/ev_revenues|0.763|2010-07-28/ev_revenues|0.7739|2010-08-04/ev_revenues|0.8141|2010-08-11/ev_revenues|0.79|2010-08-18/ev_revenues|0.7952|2010-08-25/ev_revenues|0.7376|2010-07-07/ev_free_cash_flow|11.1144|2010-07-14/ev_free_cash_flow|11.0011|2010-07-21/ev_free_cash_flow|10.6162|2010-07-28/ev_free_cash_flow|10.7672|2010-08-04/ev_free_cash_flow|11.3273|2010-08-11/ev_free_cash_flow|10.9914|2010-08-18/ev_free_cash_flow|11.0631|2010-08-25/ev_free_cash_flow|10.2629|2010-07-07/ps_ratio|0.5879|2010-07-14/ps_ratio|0.5804|2010-07-21/ps_ratio|0.5549|2010-07-28/ps_ratio|0.5649|2010-08-04/ps_ratio|0.6019|2010-08-11/ps_ratio|0.5797|2010-08-18/ps_ratio|0.5844|2010-08-25/ps_ratio|0.5315|2010-07-07/pe_ratio|17.5672|2010-07-14/pe_ratio|17.3433|2010-07-21/pe_ratio|16.5821|2010-07-28/pe_ratio|16.8806|2010-08-04/pe_ratio|17.9851|2010-08-11/pe_ratio|17.3209|2010-08-18/pe_ratio|17.4627|2010-08-25/pe_ratio|15.8806|2010-07-06/price_to_book_value|1.3799|2010-07-13/price_to_book_value|1.3549|2010-07-20/price_to_book_value|1.305|2010-07-27/price_to_book_value|1.341|2010-08-03/price_to_book_value|1.3883|2010-08-10/price_to_book_value|1.4318|2010-08-17/price_to_book_value|1.3546|2010-08-24/price_to_book_value|1.2257|2010-08-31/price_to_book_value|1.2248|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.429|2010-07-30/percent_of_shares_outstanding|3.3525|2010-08-13/percent_of_shares_outstanding|3.1451|2010-08-31/percent_of_shares_outstanding|3.6974|2010-07-06/price|23.77|2010-07-20/price|22.48|2010-08-03/price|23.91|2010-08-17/price|23.33|2010-08-31/price|21.095|2010-07-06/total_return_price|23.2628|2010-07-20/total_return_price|22.0003|2010-08-03/total_return_price|23.3998|2010-08-17/total_return_price|22.8322|2010-08-31/total_return_price|20.6449|2010-07-07/enterprise_value|571.3451|2010-07-14/enterprise_value|565.525|2010-07-21/enterprise_value|545.7367|2010-07-28/enterprise_value|553.4968|2010-08-04/enterprise_value|582.2912|2010-08-11/enterprise_value|565.0219|2010-08-18/enterprise_value|568.7086|2010-08-25/enterprise_value|527.5727
russ2000_0784|ICFI|201009|185.144|6.498||19.16|352.696|223.346|105.981|117.365||344.389|126.48|0.628|0.8269|22.1655|11.5047|1.023|0.6136|18.3358|1.4138||0.2904|||3.4574|19.63|0.38||197.711|73.651|55.348|11.828|7.393|-0.776|24.35|23.8304|591.4109|25.86|2010-10-06/ev_revenues|0.7902|2010-10-13/ev_revenues|0.8292|2010-10-20/ev_revenues|0.8149|2010-10-27/ev_revenues|0.7969|2010-11-03/ev_revenues|0.8135|2010-11-10/ev_revenues|0.826|2010-11-17/ev_revenues|0.778|2010-11-24/ev_revenues|0.7572|2010-10-06/ev_free_cash_flow|10.4347|2010-10-13/ev_free_cash_flow|10.9507|2010-10-20/ev_free_cash_flow|10.7615|2010-10-27/ev_free_cash_flow|10.5242|2010-11-03/ev_free_cash_flow|10.7425|2010-11-10/ev_free_cash_flow|10.9077|2010-11-17/ev_free_cash_flow|10.2744|2010-11-24/ev_free_cash_flow|9.999|2010-10-06/ps_ratio|0.6435|2010-10-13/ps_ratio|0.6814|2010-10-20/ps_ratio|0.6675|2010-10-27/ps_ratio|0.6501|2010-11-03/ps_ratio|0.6657|2010-11-10/ps_ratio|0.6778|2010-11-17/ps_ratio|0.6314|2010-11-24/ps_ratio|0.6113|2010-10-06/pe_ratio|18.2286|2010-10-13/pe_ratio|19.3|2010-10-20/pe_ratio|18.9071|2010-10-27/pe_ratio|18.4143|2010-11-03/pe_ratio|18.8571|2010-11-10/pe_ratio|19.2|2010-11-17/pe_ratio|17.8857|2010-11-24/pe_ratio|17.3143|2010-10-05/price_to_book_value|1.4432|2010-10-12/price_to_book_value|1.459|2010-10-19/price_to_book_value|1.4736|2010-10-26/price_to_book_value|1.494|2010-11-02/price_to_book_value|1.4841|2010-11-09/price_to_book_value|1.497|2010-11-16/price_to_book_value|1.4231|2010-11-23/price_to_book_value|1.3655|2010-11-30/price_to_book_value|1.3514|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.5775|2010-10-29/percent_of_shares_outstanding|3.0772|2010-11-15/percent_of_shares_outstanding|2.8167|2010-11-30/percent_of_shares_outstanding|2.8541|2010-10-12/price|25.86|2010-10-26/price|26.48|2010-11-09/price|26.52|2010-11-23/price|24.19|2010-10-12/total_return_price|25.3082|2010-10-26/total_return_price|25.915|2010-11-09/total_return_price|25.9541|2010-11-23/total_return_price|23.6738|2010-10-06/enterprise_value|589.353|2010-10-13/enterprise_value|618.4979|2010-10-20/enterprise_value|607.8115|2010-10-27/enterprise_value|594.4048|2010-11-03/enterprise_value|606.7365|2010-11-10/enterprise_value|616.068|2010-11-17/enterprise_value|580.2971|2010-11-24/enterprise_value|564.7446
russ2000_0784|ICFI|201012|193.86|3.301||18.887|349.615|220.086|116.172|103.914||352.733|133.637|1.291|0.7991|21.5295|10.5532|1.0212|0.6519|18.4643|1.4553||0.241|||2.2733|19.767|0.36||192.938|73.501|56.018|10.875|7.157|-0.747|26|25.4452|596.0441|25.55|2011-01-05/ev_revenues|0.7655|2011-01-12/ev_revenues|0.7555|2011-01-19/ev_revenues|0.7619|2011-01-26/ev_revenues|0.7452|2011-02-02/ev_revenues|0.7276|2011-02-09/ev_revenues|0.7089|2011-02-16/ev_revenues|0.7245|2011-02-23/ev_revenues|0.6953|2011-01-05/ev_free_cash_flow|9.6754|2011-01-12/ev_free_cash_flow|9.5492|2011-01-19/ev_free_cash_flow|9.6301|2011-01-26/ev_free_cash_flow|9.4199|2011-02-02/ev_free_cash_flow|9.1967|2011-02-09/ev_free_cash_flow|8.9606|2011-02-16/ev_free_cash_flow|9.1579|2011-02-23/ev_free_cash_flow|8.7892|2011-01-05/ps_ratio|0.6603|2011-01-12/ps_ratio|0.6503|2011-01-19/ps_ratio|0.6567|2011-01-26/ps_ratio|0.64|2011-02-02/ps_ratio|0.6223|2011-02-09/ps_ratio|0.6036|2011-02-16/ps_ratio|0.6192|2011-02-23/ps_ratio|0.59|2011-01-05/pe_ratio|18.518|2011-01-12/pe_ratio|18.2374|2011-01-19/pe_ratio|18.4173|2011-01-26/pe_ratio|17.9496|2011-02-02/pe_ratio|17.4532|2011-02-09/pe_ratio|16.9281|2011-02-16/pe_ratio|17.3669|2011-02-23/pe_ratio|16.5468|2011-01-04/price_to_book_value|1.4174|2011-01-11/price_to_book_value|1.4151|2011-01-18/price_to_book_value|1.4507|2011-01-25/price_to_book_value|1.3924|2011-02-01/price_to_book_value|1.3508|2011-02-08/price_to_book_value|1.3375|2011-02-15/price_to_book_value|1.3242|2011-02-22/price_to_book_value|1.3469|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.3362|2011-01-31/percent_of_shares_outstanding|2.4041|2011-02-15/percent_of_shares_outstanding|2.4679|2011-02-28/percent_of_shares_outstanding|2.5875|2011-01-04/price|25.55|2011-01-18/price|26.15|2011-02-01/price|24.35|2011-02-15/price|23.87|2011-01-04/total_return_price|25.0048|2011-01-18/total_return_price|25.592|2011-02-01/total_return_price|23.8304|2011-02-15/total_return_price|23.3606|2011-01-05/enterprise_value|585.369|2011-01-12/enterprise_value|577.7377|2011-01-19/enterprise_value|582.6296|2011-01-26/enterprise_value|569.9106|2011-02-02/enterprise_value|556.409|2011-02-09/enterprise_value|542.1246|2011-02-16/enterprise_value|554.0609|2011-02-23/enterprise_value|531.7538
russ2000_0784|ICFI|201103|198.24|6.288||17.786|350.728|214.221|115.211|99.01||362.085|141.363|2.07|0.6324|16.1945|7.9932|0.8283|0.5266|14.7698|1.1333||0.2209|||2.7188|19.78|0.39||194.742|76.521|57.926|12.877|7.726|-0.629|20.42|19.9843|483.5943|23.66|2011-04-06/ev_revenues|0.6912|2011-04-13/ev_revenues|0.6847|2011-04-20/ev_revenues|0.6957|2011-04-27/ev_revenues|0.7075|2011-05-04/ev_revenues|0.6915|2011-05-11/ev_revenues|0.7251|2011-05-18/ev_revenues|0.711|2011-05-25/ev_revenues|0.7193|2011-04-06/ev_free_cash_flow|9.3109|2011-04-13/ev_free_cash_flow|9.2232|2011-04-20/ev_free_cash_flow|9.3716|2011-04-27/ev_free_cash_flow|9.5301|2011-05-04/ev_free_cash_flow|9.3147|2011-05-11/ev_free_cash_flow|9.7668|2011-05-18/ev_free_cash_flow|9.5779|2011-05-25/ev_free_cash_flow|9.6892|2011-04-06/ps_ratio|0.5983|2011-04-13/ps_ratio|0.5918|2011-04-20/ps_ratio|0.6028|2011-04-27/ps_ratio|0.6146|2011-05-04/ps_ratio|0.5983|2011-05-11/ps_ratio|0.6319|2011-05-18/ps_ratio|0.6179|2011-05-25/ps_ratio|0.6262|2011-04-06/pe_ratio|15.9067|2011-04-13/pe_ratio|15.7333|2011-04-20/pe_ratio|16.0267|2011-04-27/pe_ratio|16.34|2011-05-04/pe_ratio|15.9067|2011-05-11/pe_ratio|16.8|2011-05-18/pe_ratio|16.4267|2011-05-25/pe_ratio|16.6467|2011-04-05/price_to_book_value|1.2099|2011-04-12/price_to_book_value|1.2842|2011-04-19/price_to_book_value|1.2831|2011-04-26/price_to_book_value|1.3336|2011-05-03/price_to_book_value|1.2973|2011-05-10/price_to_book_value|1.3967|2011-05-17/price_to_book_value|1.3424|2011-05-24/price_to_book_value|1.3185|2011-05-31/price_to_book_value|1.3967|2011-04-06/peg_ratio|1.0339|2011-04-13/peg_ratio|1.0227|2011-04-20/peg_ratio|1.0417|2011-04-27/peg_ratio|1.0621|2011-05-04/peg_ratio|1.0339|2011-05-11/peg_ratio|1.092|2011-05-18/peg_ratio|1.0677|2011-05-25/peg_ratio|1.082|2011-04-15/percent_of_shares_outstanding|3.0349|2011-04-29/percent_of_shares_outstanding|3.3579|2011-05-13/percent_of_shares_outstanding|3.2445|2011-05-31/percent_of_shares_outstanding|3.4013|2011-04-12/price|23.66|2011-04-26/price|24.57|2011-05-10/price|25.72|2011-05-24/price|24.28|2011-04-12/total_return_price|23.1551|2011-04-26/total_return_price|24.0457|2011-05-10/total_return_price|25.1712|2011-05-24/total_return_price|23.7619|2011-04-06/enterprise_value|542.6397|2011-04-13/enterprise_value|537.5299|2011-04-20/enterprise_value|546.1773|2011-04-27/enterprise_value|555.4144|2011-05-04/enterprise_value|542.8616|2011-05-11/enterprise_value|569.2095|2011-05-18/enterprise_value|558.1985|2011-05-25/enterprise_value|564.6871
russ2000_0784|ICFI|201106|203.806|2.677||17.247|348.52|206.07|121.534|84.536||372.758|150.326|2.322|0.7248|17.9974|9.7634|0.9713|0.6317|16.7933|1.3723|1.0916|0.1701|||3.871|19.847|0.45||213.395|79.873|59.239|14.942|8.963|-0.564|25.41|24.8678|569.0129|25.33|2011-07-06/ev_revenues|0.6994|2011-07-13/ev_revenues|0.6942|2011-07-20/ev_revenues|0.6712|2011-07-27/ev_revenues|0.6665|2011-08-03/ev_revenues|0.6965|2011-08-10/ev_revenues|0.5854|2011-08-17/ev_revenues|0.597|2011-08-24/ev_revenues|0.6025|2011-08-31/ev_revenues|0.6368|2011-07-06/ev_free_cash_flow|9.6768|2011-07-13/ev_free_cash_flow|9.605|2011-07-20/ev_free_cash_flow|9.2867|2011-07-27/ev_free_cash_flow|9.2217|2011-08-03/ev_free_cash_flow|9.6363|2011-08-10/ev_free_cash_flow|8.0995|2011-08-17/ev_free_cash_flow|8.2604|2011-08-24/ev_free_cash_flow|8.3357|2011-08-31/ev_free_cash_flow|8.8115|2011-07-06/ps_ratio|0.6233|2011-07-13/ps_ratio|0.6181|2011-07-20/ps_ratio|0.5951|2011-07-27/ps_ratio|0.5904|2011-08-03/ps_ratio|0.6203|2011-08-10/ps_ratio|0.5092|2011-08-17/ps_ratio|0.5209|2011-08-24/ps_ratio|0.5263|2011-08-31/ps_ratio|0.5607|2011-07-06/pe_ratio|15.9494|2011-07-13/pe_ratio|15.8165|2011-07-20/pe_ratio|15.2278|2011-07-27/pe_ratio|15.1076|2011-08-03/pe_ratio|15.8734|2011-08-10/pe_ratio|13.0316|2011-08-17/pe_ratio|13.3291|2011-08-24/pe_ratio|13.4684|2011-08-31/pe_ratio|14.3481|2011-07-05/price_to_book_value|1.3427|2011-07-12/price_to_book_value|1.3141|2011-07-19/price_to_book_value|1.2891|2011-07-26/price_to_book_value|1.2722|2011-08-02/price_to_book_value|1.3099|2011-08-09/price_to_book_value|1.1652|2011-08-16/price_to_book_value|1.1164|2011-08-23/price_to_book_value|1.1021|2011-08-30/price_to_book_value|1.2097|2011-07-06/peg_ratio|0.8905|2011-07-13/peg_ratio|0.8831|2011-07-20/peg_ratio|0.8502|2011-07-27/peg_ratio|0.8435|2011-08-03/peg_ratio|0.8863|2011-08-10/peg_ratio|0.7276|2011-08-17/peg_ratio|0.7442|2011-08-24/peg_ratio|0.752|2011-08-31/peg_ratio|0.8011|2011-07-15/percent_of_shares_outstanding|3.2878|2011-07-29/percent_of_shares_outstanding|3.145|2011-08-15/percent_of_shares_outstanding|3.3862|2011-08-31/percent_of_shares_outstanding|3.6332|2011-07-05/price|25.33|2011-07-19/price|24.32|2011-08-02/price|24.71|2011-08-16/price|21.06|2011-08-30/price|22.82|2011-07-05/total_return_price|24.7895|2011-07-19/total_return_price|23.801|2011-08-02/total_return_price|24.1827|2011-08-16/total_return_price|20.6106|2011-08-30/total_return_price|22.3331|2011-07-06/enterprise_value|558.6638|2011-07-13/enterprise_value|554.5144|2011-07-20/enterprise_value|536.1385|2011-07-27/enterprise_value|532.3843|2011-08-03/enterprise_value|556.3253|2011-08-10/enterprise_value|467.6016|2011-08-17/enterprise_value|476.8889|2011-08-24/enterprise_value|481.2362|2011-08-31/enterprise_value|508.703
russ2000_0784|ICFI|201109|205.106|2.01||16.843|347.849|194.614|124.307|70.307||383.581|159.66|2.595|0.5458|12.6511|7.5519|0.726|0.4697|12.019|1.056|0.6711|0.1304|||4.3353|19.86|0.47||218.691|81.348|60.336|15.555|9.334|-0.539|19.92|19.4949|435.9851|20.66|2011-10-05/ev_revenues|0.5333|2011-10-12/ev_revenues|0.5769|2011-10-19/ev_revenues|0.5673|2011-10-26/ev_revenues|0.6218|2011-11-02/ev_revenues|0.6577|2011-11-09/ev_revenues|0.638|2011-11-16/ev_revenues|0.6515|2011-11-23/ev_revenues|0.6283|2011-11-30/ev_revenues|0.684|2011-10-05/ev_free_cash_flow|8.4399|2011-10-12/ev_free_cash_flow|9.1306|2011-10-19/ev_free_cash_flow|8.978|2011-10-26/ev_free_cash_flow|9.8404|2011-11-02/ev_free_cash_flow|10.4096|2011-11-09/ev_free_cash_flow|10.0967|2011-11-16/ev_free_cash_flow|10.3104|2011-11-23/ev_free_cash_flow|9.9441|2011-11-30/ev_free_cash_flow|10.8256|2011-10-05/ps_ratio|0.4759|2011-10-12/ps_ratio|0.5196|2011-10-19/ps_ratio|0.51|2011-10-26/ps_ratio|0.5646|2011-11-02/ps_ratio|0.6006|2011-11-09/ps_ratio|0.5808|2011-11-16/ps_ratio|0.5943|2011-11-23/ps_ratio|0.5711|2011-11-30/ps_ratio|0.627|2011-10-05/pe_ratio|11.7904|2011-10-12/pe_ratio|12.8743|2011-10-19/pe_ratio|12.6347|2011-10-26/pe_ratio|13.988|2011-11-02/pe_ratio|14.8802|2011-11-09/pe_ratio|14.3892|2011-11-16/pe_ratio|14.7246|2011-11-23/pe_ratio|14.1497|2011-11-30/pe_ratio|15.5329|2011-10-04/price_to_book_value|1.0182|2011-10-11/price_to_book_value|1.0645|2011-10-18/price_to_book_value|1.1295|2011-10-25/price_to_book_value|1.164|2011-11-01/price_to_book_value|1.1357|2011-11-08/price_to_book_value|1.3053|2011-11-15/price_to_book_value|1.2996|2011-11-22/price_to_book_value|1.228|2011-11-29/price_to_book_value|1.2821|2011-10-05/peg_ratio|0.6114|2011-10-12/peg_ratio|0.6676|2011-10-19/peg_ratio|0.6551|2011-10-26/peg_ratio|0.7253|2011-11-02/peg_ratio|0.7716|2011-11-09/peg_ratio|0.7461|2011-11-16/peg_ratio|0.7635|2011-11-23/peg_ratio|0.7337|2011-11-30/peg_ratio|0.8054|2011-10-14/percent_of_shares_outstanding|4.0415|2011-10-31/percent_of_shares_outstanding|3.8962|2011-11-15/percent_of_shares_outstanding|3.7455|2011-11-30/percent_of_shares_outstanding|4.0576|2011-10-11/price|20.66|2011-10-25/price|22.59|2011-11-08/price|25.33|2011-11-22/price|23.83|2011-10-11/total_return_price|20.2191|2011-10-25/total_return_price|22.108|2011-11-08/total_return_price|24.7895|2011-11-22/total_return_price|23.3215|2011-10-05/enterprise_value|437.155|2011-10-12/enterprise_value|472.9289|2011-10-19/enterprise_value|465.0231|2011-10-26/enterprise_value|509.6911|2011-11-02/enterprise_value|539.1776|2011-11-09/enterprise_value|522.9694|2011-11-16/enterprise_value|534.0384|2011-11-23/enterprise_value|515.0629|2011-11-30/enterprise_value|560.7226
russ2000_0784|ICFI|201112|230.589|4.097||21.067|434.874|301.587|134.332|167.255||393.028|168.502|2.266|0.6498|18.1087|10.2837|0.9089|0.5926|14.6826|1.3078|0.7613|0.3689|||2.9688|20.048|0.44||213.947|82.511|63.481|13.386|8.842|-1.015|27.24|26.6587|532.6548|25.54|2012-01-04/ev_revenues|0.7724|2012-01-11/ev_revenues|0.8171|2012-01-18/ev_revenues|0.814|2012-01-25/ev_revenues|0.8121|2012-02-01/ev_revenues|0.8437|2012-02-08/ev_revenues|0.8333|2012-02-15/ev_revenues|0.7834|2012-02-22/ev_revenues|0.8225|2012-02-29/ev_revenues|0.7782|2012-01-04/ev_free_cash_flow|13.1753|2012-01-11/ev_free_cash_flow|13.9383|2012-01-18/ev_free_cash_flow|13.8861|2012-01-25/ev_free_cash_flow|13.854|2012-02-01/ev_free_cash_flow|14.3921|2012-02-08/ev_free_cash_flow|14.2154|2012-02-15/ev_free_cash_flow|13.3641|2012-02-22/ev_free_cash_flow|14.0307|2012-02-29/ev_free_cash_flow|13.2758|2012-01-04/ps_ratio|0.6076|2012-01-11/ps_ratio|0.6525|2012-01-18/ps_ratio|0.6494|2012-01-25/ps_ratio|0.6475|2012-02-01/ps_ratio|0.6792|2012-02-08/ps_ratio|0.6688|2012-02-15/ps_ratio|0.6187|2012-02-22/ps_ratio|0.6579|2012-02-29/ps_ratio|0.6132|2012-01-04/pe_ratio|14.68|2012-01-11/pe_ratio|15.7657|2012-01-18/pe_ratio|15.6914|2012-01-25/pe_ratio|15.6457|2012-02-01/pe_ratio|16.4114|2012-02-08/pe_ratio|16.16|2012-02-15/pe_ratio|14.9486|2012-02-22/pe_ratio|15.8971|2012-02-29/pe_ratio|14.8171|2012-01-03/price_to_book_value|1.2862|2012-01-10/price_to_book_value|1.399|2012-01-17/price_to_book_value|1.3698|2012-01-24/price_to_book_value|1.3597|2012-01-31/price_to_book_value|1.4272|2012-02-07/price_to_book_value|1.4226|2012-02-14/price_to_book_value|1.3516|2012-02-21/price_to_book_value|1.3954|2012-02-28/price_to_book_value|1.3461|2012-01-04/peg_ratio|0.5668|2012-01-11/peg_ratio|0.6087|2012-01-18/peg_ratio|0.6059|2012-01-25/peg_ratio|0.6041|2012-02-01/peg_ratio|0.6337|2012-02-08/peg_ratio|0.624|2012-02-15/peg_ratio|0.5772|2012-02-22/peg_ratio|0.6138|2012-02-29/peg_ratio|0.5721|2012-01-13/percent_of_shares_outstanding|2.9395|2012-01-31/percent_of_shares_outstanding|2.6871|2012-02-15/percent_of_shares_outstanding|2.466|2012-02-29/percent_of_shares_outstanding|2.3569|2012-01-03/price|25.54|2012-01-17/price|27.2|2012-01-31/price|28.34|2012-02-14/price|26.84|2012-02-28/price|26.72|2012-01-03/total_return_price|24.995|2012-01-17/total_return_price|26.6196|2012-01-31/total_return_price|27.7353|2012-02-14/total_return_price|26.2673|2012-02-28/total_return_price|26.1498|2012-01-04/enterprise_value|649.3723|2012-01-11/enterprise_value|686.9781|2012-01-18/enterprise_value|684.405|2012-01-25/enterprise_value|682.8216|2012-02-01/enterprise_value|709.3436|2012-02-08/enterprise_value|700.6349|2012-02-15/enterprise_value|658.6748|2012-02-22/enterprise_value|691.5304|2012-02-29/enterprise_value|654.3248
russ2000_0784|ICFI|201203|240.663|5.713||29.301|439.275|316.282|135.068|181.214||403.067|177.439|3.083|0.7601|18.0203|12.9665|0.9037|0.595|14.3771|1.2786|0.5551|0.3775|||2.0652|20.082|0.45||227.641|87.453|65.853|14.896|8.937|-1.427|25.38|24.8384|639.0785|23.58|2012-04-04/ev_revenues|0.7305|2012-04-11/ev_revenues|0.7164|2012-04-18/ev_revenues|0.7285|2012-04-25/ev_revenues|0.7307|2012-05-02/ev_revenues|0.7171|2012-05-09/ev_revenues|0.669|2012-05-16/ev_revenues|0.6729|2012-05-23/ev_revenues|0.6918|2012-05-30/ev_revenues|0.6752|2012-04-04/ev_free_cash_flow|14.9952|2012-04-11/ev_free_cash_flow|14.7052|2012-04-18/ev_free_cash_flow|14.9531|2012-04-25/ev_free_cash_flow|14.9998|2012-05-02/ev_free_cash_flow|14.7198|2012-05-09/ev_free_cash_flow|13.7327|2012-05-16/ev_free_cash_flow|13.8122|2012-05-23/ev_free_cash_flow|14.2005|2012-05-30/ev_free_cash_flow|13.859|2012-04-04/ps_ratio|0.5645|2012-04-11/ps_ratio|0.5503|2012-04-18/ps_ratio|0.5624|2012-04-25/ps_ratio|0.5647|2012-05-02/ps_ratio|0.5508|2012-05-09/ps_ratio|0.5026|2012-05-16/ps_ratio|0.5065|2012-05-23/ps_ratio|0.5254|2012-05-30/ps_ratio|0.5088|2012-04-04/pe_ratio|13.6519|2012-04-11/pe_ratio|13.3094|2012-04-18/pe_ratio|13.6022|2012-04-25/pe_ratio|13.6575|2012-05-02/pe_ratio|13.3204|2012-05-09/pe_ratio|12.1547|2012-05-16/pe_ratio|12.2486|2012-05-23/pe_ratio|12.7072|2012-05-30/pe_ratio|12.3039|2012-04-03/price_to_book_value|1.2409|2012-04-10/price_to_book_value|1.1643|2012-04-17/price_to_book_value|1.2344|2012-04-24/price_to_book_value|1.2216|2012-05-01/price_to_book_value|1.2049|2012-05-08/price_to_book_value|1.0908|2012-05-15/price_to_book_value|1.1263|2012-05-22/price_to_book_value|1.1258|2012-05-29/price_to_book_value|1.1125|2012-04-04/peg_ratio|0.6606|2012-04-11/peg_ratio|0.644|2012-04-18/peg_ratio|0.6582|2012-04-25/peg_ratio|0.6608|2012-05-02/peg_ratio|0.6445|2012-05-09/peg_ratio|0.5881|2012-05-16/peg_ratio|0.5927|2012-05-23/peg_ratio|0.6149|2012-05-30/peg_ratio|0.5953|2012-04-13/percent_of_shares_outstanding|2.2559|2012-04-30/percent_of_shares_outstanding|2.5809|2012-05-15/percent_of_shares_outstanding|2.7071|2012-05-31/percent_of_shares_outstanding|3.2265|2012-04-10/price|23.58|2012-04-24/price|24.74|2012-05-08/price|22.08|2012-05-22/price|22.79|2012-04-10/total_return_price|23.0768|2012-04-24/total_return_price|24.2121|2012-05-08/total_return_price|21.6088|2012-05-22/total_return_price|22.3037|2012-04-04/enterprise_value|638.2238|2012-04-11/enterprise_value|625.8842|2012-04-18/enterprise_value|636.4326|2012-04-25/enterprise_value|638.4228|2012-05-02/enterprise_value|626.5041|2012-05-09/enterprise_value|584.4904|2012-05-16/enterprise_value|587.8754|2012-05-23/enterprise_value|604.4021|2012-05-30/enterprise_value|589.8666
russ2000_0784|ICFI|201206|246.441|5.257||27.991|435.814|311.846|137.514|174.332||408.976|187.785|9.564|0.6726|16.2439|13.8075|0.8441|0.5062|12.2431|1.0893|0.5924|0.351|||2.8756|19.971|0.52||239.649|91.788|67.404|17.242|10.346|-0.814|22.95|22.4603|587.6763|25.04|2012-07-05/ev_revenues|0.6908|2012-07-12/ev_revenues|0.6996|2012-07-19/ev_revenues|0.7116|2012-07-26/ev_revenues|0.6799|2012-08-02/ev_revenues|0.6784|2012-08-09/ev_revenues|0.6477|2012-08-16/ev_revenues|0.6352|2012-08-23/ev_revenues|0.6367|2012-08-30/ev_revenues|0.6339|2012-07-05/ev_free_cash_flow|13.9751|2012-07-12/ev_free_cash_flow|14.1524|2012-07-19/ev_free_cash_flow|14.3963|2012-07-26/ev_free_cash_flow|13.7534|2012-08-02/ev_free_cash_flow|13.7236|2012-08-09/ev_free_cash_flow|13.1028|2012-08-16/ev_free_cash_flow|12.85|2012-08-23/ev_free_cash_flow|12.8811|2012-08-30/ev_free_cash_flow|12.8234|2012-07-05/ps_ratio|0.5444|2012-07-12/ps_ratio|0.5533|2012-07-19/ps_ratio|0.5655|2012-07-26/ps_ratio|0.5333|2012-08-02/ps_ratio|0.5318|2012-08-09/ps_ratio|0.5007|2012-08-16/ps_ratio|0.488|2012-08-23/ps_ratio|0.4896|2012-08-30/ps_ratio|0.4867|2012-07-05/pe_ratio|13.0372|2012-07-12/pe_ratio|13.25|2012-07-19/pe_ratio|13.5426|2012-07-26/pe_ratio|12.7713|2012-08-02/pe_ratio|12.734|2012-08-09/pe_ratio|11.9894|2012-08-16/pe_ratio|11.6862|2012-08-23/pe_ratio|11.7234|2012-08-30/pe_ratio|11.6543|2012-07-03/price_to_book_value|1.2076|2012-07-10/price_to_book_value|1.1965|2012-07-17/price_to_book_value|1.2274|2012-07-24/price_to_book_value|1.1526|2012-07-31/price_to_book_value|1.1851|2012-08-07/price_to_book_value|1.0601|2012-08-14/price_to_book_value|1.0654|2012-08-21/price_to_book_value|1.0611|2012-08-28/price_to_book_value|1.0553|2012-07-05/peg_ratio|0.6866|2012-07-12/peg_ratio|0.6978|2012-07-19/peg_ratio|0.7132|2012-07-26/peg_ratio|0.6726|2012-08-02/peg_ratio|0.6707|2012-08-09/peg_ratio|0.6314|2012-08-16/peg_ratio|0.6155|2012-08-23/peg_ratio|0.6174|2012-08-30/peg_ratio|0.6138|2012-07-13/percent_of_shares_outstanding|2.9872|2012-07-31/percent_of_shares_outstanding|2.8929|2012-08-15/percent_of_shares_outstanding|2.8341|2012-08-31/percent_of_shares_outstanding|2.6238|2012-07-03/price|25.04|2012-07-17/price|25.45|2012-07-31/price|24.57|2012-08-14/price|22.09|2012-08-28/price|21.88|2012-07-03/total_return_price|24.5057|2012-07-17/total_return_price|24.9069|2012-07-31/total_return_price|24.0457|2012-08-14/total_return_price|21.6186|2012-08-28/total_return_price|21.4131|2012-07-05/enterprise_value|621.696|2012-07-12/enterprise_value|629.5854|2012-07-19/enterprise_value|640.4333|2012-07-26/enterprise_value|611.8342|2012-08-02/enterprise_value|610.5063|2012-08-09/enterprise_value|582.8903|2012-08-16/enterprise_value|571.6466|2012-08-23/enterprise_value|573.0274|2012-08-30/enterprise_value|570.4631
russ2000_0784|ICFI|201209|226.042|6.062||27.878|434.767|283.083|140.078|143.005||416.523|197.358|14.267|0.6056|13.3018|12.2514|0.7168|0.458|10.9681|1.0206|0.5777|0.2761|||2.0252|19.77|0.48||237.864|89.597|66.356|15.955|9.573|-0.924|21.16|20.7085|545.0169|18.85|2012-10-04/ev_revenues|0.5233|2012-10-11/ev_revenues|0.5201|2012-10-18/ev_revenues|0.5214|2012-10-25/ev_revenues|0.5103|2012-11-01/ev_revenues|0.5207|2012-11-08/ev_revenues|0.5628|2012-11-15/ev_revenues|0.5475|2012-11-23/ev_revenues|0.5556|2012-11-30/ev_revenues|0.5779|2012-10-04/ev_free_cash_flow|7.3038|2012-10-11/ev_free_cash_flow|7.2593|2012-10-18/ev_free_cash_flow|7.2771|2012-10-25/ev_free_cash_flow|7.1229|2012-11-01/ev_free_cash_flow|7.2682|2012-11-08/ev_free_cash_flow|7.8558|2012-11-15/ev_free_cash_flow|7.6423|2012-11-23/ev_free_cash_flow|7.755|2012-11-30/ev_free_cash_flow|8.0664|2012-10-04/ps_ratio|0.4139|2012-10-11/ps_ratio|0.4106|2012-10-18/ps_ratio|0.4119|2012-10-25/ps_ratio|0.4006|2012-11-01/ps_ratio|0.4112|2012-11-08/ps_ratio|0.4543|2012-11-15/ps_ratio|0.4386|2012-11-23/ps_ratio|0.4469|2012-11-30/ps_ratio|0.4697|2012-10-04/pe_ratio|10.0794|2012-10-11/pe_ratio|10|2012-10-18/pe_ratio|10.0317|2012-10-25/pe_ratio|9.7566|2012-11-01/pe_ratio|10.0151|2012-11-08/pe_ratio|11.0635|2012-11-15/pe_ratio|10.6825|2012-11-23/pe_ratio|10.8836|2012-11-30/pe_ratio|11.4392|2012-10-02/price_to_book_value|0.9447|2012-10-09/price_to_book_value|0.8838|2012-10-16/price_to_book_value|0.8753|2012-10-23/price_to_book_value|0.8725|2012-10-26/price_to_book_value|0.8556|2012-11-02/price_to_book_value|0.9706|2012-11-09/price_to_book_value|0.9846|2012-11-16/price_to_book_value|0.9485|2012-11-23/price_to_book_value|0.9645|2012-11-30/price_to_book_value|1.0137|2012-10-04/peg_ratio|0.7651|2012-10-11/peg_ratio|0.7591|2012-10-18/peg_ratio|0.7615|2012-10-25/peg_ratio|0.7406|2012-11-01/peg_ratio|0.7602|2012-11-08/peg_ratio|0.8398|2012-11-15/peg_ratio|0.8109|2012-11-23/peg_ratio|0.8262|2012-11-30/peg_ratio|0.8683|2012-10-15/percent_of_shares_outstanding|2.2215|2012-10-31/percent_of_shares_outstanding|2.2792|2012-11-15/percent_of_shares_outstanding|2.5595|2012-11-30/percent_of_shares_outstanding|2.6412|2012-10-09/price|18.85|2012-10-23/price|18.61|2012-11-06/price|21.43|2012-11-20/price|20.23|2012-10-09/total_return_price|18.4478|2012-10-23/total_return_price|18.2129|2012-11-06/total_return_price|20.9727|2012-11-20/total_return_price|19.7983|2012-10-04/enterprise_value|480.9464|2012-10-11/enterprise_value|478.0172|2012-10-18/enterprise_value|479.1889|2012-10-25/enterprise_value|469.0343|2012-11-01/enterprise_value|478.6021|2012-11-08/enterprise_value|517.2998|2012-11-15/enterprise_value|503.2386|2012-11-23/enterprise_value|510.6598|2012-11-30/enterprise_value|531.1658
russ2000_0784|ICFI|201212|238.502|14.725||28.86|431.599|280.971|146.831|134.14||428.75|206.577|13.868|0.6089|14.4123|8.4994|0.7732|0.5014|12.2116|1.0822|0.927|0.2449|||1.9487|19.816|0.47||231.979|85.1|64.265|13.818|9.219|-0.781|23.89|23.3802|559.6789|23.81|2013-01-04/ev_revenues|0.5837|2013-01-11/ev_revenues|0.5814|2013-01-18/ev_revenues|0.5801|2013-01-25/ev_revenues|0.5722|2013-02-01/ev_revenues|0.5778|2013-02-08/ev_revenues|0.5739|2013-02-15/ev_revenues|0.6046|2013-02-22/ev_revenues|0.6131|2013-01-04/ev_free_cash_flow|7.3718|2013-01-11/ev_free_cash_flow|7.3428|2013-01-18/ev_free_cash_flow|7.327|2013-01-25/ev_free_cash_flow|7.2268|2013-02-01/ev_free_cash_flow|7.298|2013-02-08/ev_free_cash_flow|7.2479|2013-02-15/ev_free_cash_flow|7.6354|2013-02-22/ev_free_cash_flow|7.7439|2013-01-04/ps_ratio|0.4961|2013-01-11/ps_ratio|0.4937|2013-01-18/ps_ratio|0.4925|2013-01-25/ps_ratio|0.4844|2013-02-01/ps_ratio|0.4901|2013-02-08/ps_ratio|0.4861|2013-02-15/ps_ratio|0.5173|2013-02-22/ps_ratio|0.5258|2013-01-04/pe_ratio|12.1615|2013-01-11/pe_ratio|12.1042|2013-01-18/pe_ratio|12.0729|2013-01-25/pe_ratio|11.875|2013-02-01/pe_ratio|12.0156|2013-02-08/pe_ratio|11.9167|2013-02-15/pe_ratio|12.6823|2013-02-22/pe_ratio|12.8906|2013-01-04/price_to_book_value|1.0652|2013-01-11/price_to_book_value|1.0602|2013-01-18/price_to_book_value|1.0575|2013-01-25/price_to_book_value|1.0401|2013-02-01/price_to_book_value|1.0524|2013-02-08/price_to_book_value|1.0438|2013-02-15/price_to_book_value|1.1108|2013-02-22/price_to_book_value|1.1296|2013-01-04/peg_ratio|1.2519|2013-01-11/peg_ratio|1.246|2013-01-18/peg_ratio|1.2428|2013-01-25/peg_ratio|1.2224|2013-02-01/peg_ratio|1.2369|2013-02-08/peg_ratio|1.2267|2013-02-15/peg_ratio|1.3055|2013-02-22/peg_ratio|1.327|2013-01-15/percent_of_shares_outstanding|1.9239|2013-01-31/percent_of_shares_outstanding|1.9067|2013-02-15/percent_of_shares_outstanding|1.7532|2013-02-28/percent_of_shares_outstanding|1.9309|2013-01-02/price|23.81|2013-01-16/price|22.78|2013-01-30/price|22.86|2013-02-13/price|22.88|2013-02-27/price|24.14|2013-01-02/total_return_price|23.3019|2013-01-16/total_return_price|22.2939|2013-01-30/total_return_price|22.3722|2013-02-13/total_return_price|22.3918|2013-02-27/total_return_price|23.6249|2013-01-04/enterprise_value|546.987|2013-01-11/enterprise_value|544.8355|2013-01-18/enterprise_value|543.6619|2013-01-25/enterprise_value|536.2293|2013-02-01/enterprise_value|541.5104|2013-02-08/enterprise_value|537.7941|2013-02-15/enterprise_value|566.5464|2013-02-22/enterprise_value|574.5978
russ2000_0784|ICFI|201303|223.257|4.465||28.516|429.104|253.292|134.787|118.505||439.206|216.689|15.547|0.6542|15.7234|7.8608|0.8912|0.5725|13.7374|||0.1974|||1.9821|19.875|0.51||233.921|91.103|68.262|16.959|10.112|-0.768|27.06|26.4826|617.1422|27.18|2013-04-08/ev_revenues|0.6417|2013-04-15/ev_revenues|0.6133|2013-04-22/ev_revenues|0.6308|2013-04-29/ev_revenues|0.6442|2013-05-06/ev_revenues|0.663|2013-05-13/ev_revenues|0.6597|2013-05-20/ev_revenues|0.6983|2013-05-28/ev_revenues|0.7109|2013-04-08/ev_free_cash_flow|7.7108|2013-04-15/ev_free_cash_flow|7.3693|2013-04-22/ev_free_cash_flow|7.5802|2013-04-29/ev_free_cash_flow|7.741|2013-05-06/ev_free_cash_flow|7.967|2013-05-13/ev_free_cash_flow|7.9268|2013-05-20/ev_free_cash_flow|8.3915|2013-05-28/ev_free_cash_flow|8.5422|2013-04-08/ps_ratio|0.5584|2013-04-15/ps_ratio|0.5298|2013-04-22/ps_ratio|0.5475|2013-04-29/ps_ratio|0.561|2013-05-06/ps_ratio|0.5799|2013-05-13/ps_ratio|0.5765|2013-05-20/ps_ratio|0.6155|2013-05-28/ps_ratio|0.6281|2013-04-08/pe_ratio|13.399|2013-04-15/pe_ratio|12.7121|2013-04-22/pe_ratio|13.1364|2013-04-29/pe_ratio|13.4596|2013-05-06/pe_ratio|13.9141|2013-05-13/pe_ratio|13.8333|2013-05-20/pe_ratio|14.7677|2013-05-28/pe_ratio|15.0707|2013-04-08/price_to_book_value|1.1911|2013-04-15/price_to_book_value|1.13|2013-04-22/price_to_book_value|1.1677|2013-04-29/price_to_book_value|1.1965|2013-05-06/price_to_book_value|1.2369|2013-05-13/price_to_book_value|1.2297|2013-05-20/price_to_book_value|1.3127|2013-05-28/price_to_book_value|1.3397|2013-04-08/peg_ratio|1.4266|2013-04-15/peg_ratio|1.3535|2013-04-22/peg_ratio|1.3986|2013-04-29/peg_ratio|1.4331|2013-05-06/peg_ratio|1.4814|2013-05-13/peg_ratio|1.4728|2013-05-20/peg_ratio|1.5723|2013-05-28/peg_ratio|1.6046|2013-04-15/percent_of_shares_outstanding|2.0669|2013-04-30/percent_of_shares_outstanding|2.0371|2013-05-15/percent_of_shares_outstanding|1.9495|2013-05-31/percent_of_shares_outstanding|2.1915|2013-04-10/price|27.18|2013-04-24/price|26.21|2013-05-08/price|27.48|2013-05-22/price|29.81|2013-04-10/total_return_price|26.6|2013-04-24/total_return_price|25.6507|2013-05-08/total_return_price|26.8936|2013-05-22/total_return_price|29.1739|2013-04-08/enterprise_value|605.3698|2013-04-15/enterprise_value|578.5531|2013-04-22/enterprise_value|595.1164|2013-04-29/enterprise_value|607.736|2013-05-06/enterprise_value|625.4824|2013-05-13/enterprise_value|622.3275|2013-05-20/enterprise_value|658.8062|2013-05-28/enterprise_value|670.6371
russ2000_0784|ICFI|201306|227.546|5.486||27.927|426.746|242.852|134.927|107.925||451.136|227.02|16.428|0.7301|17.6428|8.7732|0.9974|0.6475|15.5354|1.381|1.6541|0.1662|||2.6291|19.996|0.52||241.568|90.04|67.604|16.66|10.331|-0.626|30.88|30.2211|688.7778|32.68|2013-07-02/ev_revenues|0.7402|2013-07-09/ev_revenues|0.7554|2013-07-16/ev_revenues|0.7582|2013-07-23/ev_revenues|0.7787|2013-07-30/ev_revenues|0.7751|2013-08-06/ev_revenues|0.7762|2013-08-13/ev_revenues|0.7889|2013-08-20/ev_revenues|0.773|2013-08-27/ev_revenues|0.7502|2013-07-02/ev_free_cash_flow|9.0895|2013-07-09/ev_free_cash_flow|9.2768|2013-07-16/ev_free_cash_flow|9.3102|2013-07-23/ev_free_cash_flow|9.5618|2013-07-30/ev_free_cash_flow|9.5185|2013-08-06/ev_free_cash_flow|9.5313|2013-08-13/ev_free_cash_flow|9.688|2013-08-20/ev_free_cash_flow|9.4928|2013-08-27/ev_free_cash_flow|9.2129|2013-07-02/ps_ratio|0.6701|2013-07-09/ps_ratio|0.6854|2013-07-16/ps_ratio|0.6882|2013-07-23/ps_ratio|0.7088|2013-07-30/ps_ratio|0.705|2013-08-06/ps_ratio|0.706|2013-08-13/ps_ratio|0.7189|2013-08-20/ps_ratio|0.7029|2013-08-27/ps_ratio|0.68|2013-07-02/pe_ratio|16.1061|2013-07-09/pe_ratio|16.4747|2013-07-16/pe_ratio|16.5404|2013-07-23/pe_ratio|17.0354|2013-07-30/pe_ratio|16.9444|2013-08-06/pe_ratio|16.9697|2013-08-13/pe_ratio|17.2778|2013-08-20/pe_ratio|16.8939|2013-08-27/pe_ratio|16.3434|2013-07-02/price_to_book_value|1.3969|2013-07-09/price_to_book_value|1.4289|2013-07-16/price_to_book_value|1.4346|2013-07-23/price_to_book_value|1.4775|2013-07-30/price_to_book_value|1.4701|2013-08-06/price_to_book_value|1.4723|2013-08-13/price_to_book_value|1.4991|2013-08-20/price_to_book_value|1.4658|2013-08-27/price_to_book_value|1.418|2013-07-02/peg_ratio|3.0279|2013-07-09/peg_ratio|3.0973|2013-07-16/peg_ratio|3.1096|2013-07-23/peg_ratio|3.2026|2013-07-30/peg_ratio|3.1856|2013-08-06/peg_ratio|3.1903|2013-08-13/peg_ratio|3.2482|2013-08-20/peg_ratio|3.1761|2013-08-27/peg_ratio|3.0726|2013-07-15/percent_of_shares_outstanding|2.5539|2013-07-31/percent_of_shares_outstanding|2.1908|2013-08-15/percent_of_shares_outstanding|2.0015|2013-08-30/percent_of_shares_outstanding|2.1089|2013-07-03/price|32.68|2013-07-17/price|32.75|2013-07-31/price|33.39|2013-08-14/price|34.13|2013-08-28/price|32.25|2013-07-03/total_return_price|31.9827|2013-07-17/total_return_price|32.0512|2013-07-31/total_return_price|32.6775|2013-08-14/total_return_price|33.4017|2013-08-28/total_return_price|31.5618|2013-07-02/enterprise_value|699.7242|2013-07-09/enterprise_value|714.1504|2013-07-16/enterprise_value|716.7195|2013-07-23/enterprise_value|736.0863|2013-07-30/enterprise_value|732.7505|2013-08-06/enterprise_value|733.739|2013-08-13/enterprise_value|745.7978|2013-08-20/enterprise_value|730.7737|2013-08-27/enterprise_value|709.2259
russ2000_0784|ICFI|201309|235.4|6.006||27.732|436.218|245.153|139.945|105.208||467.126|238.151|16.488|0.8113|18.6708|9.9627|1.0693|0.7413|17.8182|1.546|3.3498|0.1371|||2.0647|20.165|0.55||244.055|90.031|67.647|16.818|11.131|-0.476|34.96|34.214|766.9502|34.11|2013-10-01/ev_revenues|0.8115|2013-10-08/ev_revenues|0.7691|2013-10-15/ev_revenues|0.7919|2013-10-22/ev_revenues|0.8111|2013-10-29/ev_revenues|0.8013|2013-11-05/ev_revenues|0.7981|2013-11-12/ev_revenues|0.7569|2013-11-19/ev_revenues|0.7716|2013-11-26/ev_revenues|0.7946|2013-10-01/ev_free_cash_flow|14.2076|2013-10-08/ev_free_cash_flow|13.4654|2013-10-15/ev_free_cash_flow|13.8639|2013-10-22/ev_free_cash_flow|14.2003|2013-10-29/ev_free_cash_flow|14.0284|2013-11-05/ev_free_cash_flow|13.9731|2013-11-12/ev_free_cash_flow|13.2521|2013-11-19/ev_free_cash_flow|13.5082|2013-11-26/ev_free_cash_flow|13.9108|2013-10-01/ps_ratio|0.754|2013-10-08/ps_ratio|0.7114|2013-10-15/ps_ratio|0.7343|2013-10-22/ps_ratio|0.7536|2013-10-29/ps_ratio|0.7437|2013-11-05/ps_ratio|0.7398|2013-11-12/ps_ratio|0.6984|2013-11-19/ps_ratio|0.7131|2013-11-26/ps_ratio|0.7362|2013-10-01/pe_ratio|17.5317|2013-10-08/pe_ratio|16.5415|2013-10-15/pe_ratio|17.0732|2013-10-22/pe_ratio|17.522|2013-10-29/pe_ratio|17.2927|2013-11-05/pe_ratio|17.2|2013-11-12/pe_ratio|16.239|2013-11-19/pe_ratio|16.5805|2013-11-26/pe_ratio|17.1171|2013-10-01/price_to_book_value|1.5287|2013-10-08/price_to_book_value|1.4424|2013-10-15/price_to_book_value|1.4887|2013-10-22/price_to_book_value|1.5279|2013-10-29/price_to_book_value|1.5079|2013-11-05/price_to_book_value|1.5014|2013-11-12/price_to_book_value|1.4176|2013-11-19/price_to_book_value|1.4474|2013-11-26/price_to_book_value|1.4942|2013-10-01/peg_ratio|2.0709|2013-10-08/peg_ratio|1.954|2013-10-15/peg_ratio|2.0168|2013-10-22/peg_ratio|2.0698|2013-10-29/peg_ratio|2.0427|2013-11-05/peg_ratio|2.0318|2013-11-12/peg_ratio|1.9182|2013-11-19/peg_ratio|1.9586|2013-11-26/peg_ratio|2.022|2013-10-15/percent_of_shares_outstanding|2.072|2013-10-31/percent_of_shares_outstanding|1.9308|2013-11-15/percent_of_shares_outstanding|1.8353|2013-11-29/percent_of_shares_outstanding|1.8459|2013-10-09/price|34.11|2013-10-23/price|34.64|2013-11-06/price|33.14|2013-11-20/price|33.77|2013-10-09/total_return_price|33.3821|2013-10-23/total_return_price|33.9008|2013-11-06/total_return_price|32.4328|2013-11-20/total_return_price|33.0494|2013-10-01/enterprise_value|772.1678|2013-10-08/enterprise_value|731.8327|2013-10-15/enterprise_value|753.4905|2013-10-22/enterprise_value|771.7704|2013-10-29/enterprise_value|762.4318|2013-11-05/enterprise_value|759.4217|2013-11-12/enterprise_value|720.236|2013-11-19/enterprise_value|734.1599|2013-11-26/enterprise_value|756.0402
russ2000_0784|ICFI|201312|226.344|8.953||30.214|431.078|226.823|150.22|76.603||474.091|245.907|21.545|0.7554|18.2323|10.3993|1.0231|0.736|17.7092|1.447|8.5004|0.0844|||1.6268|20.48|0.38||229.759|86.613|68.874|11.789|7.756|-0.577|34.99|34.2434|717.0763|34.45|2014-01-07/ev_revenues|0.7708|2014-01-14/ev_revenues|0.7631|2014-01-21/ev_revenues|0.7735|2014-01-28/ev_revenues|0.7591|2014-02-04/ev_revenues|0.737|2014-02-11/ev_revenues|0.7291|2014-02-18/ev_revenues|0.7368|2014-02-25/ev_revenues|0.7482|2014-01-07/ev_free_cash_flow|10.6115|2014-01-14/ev_free_cash_flow|10.5054|2014-01-21/ev_free_cash_flow|10.6487|2014-01-28/ev_free_cash_flow|10.4509|2014-02-04/ev_free_cash_flow|10.1471|2014-02-11/ev_free_cash_flow|10.0382|2014-02-18/ev_free_cash_flow|10.1442|2014-02-25/ev_free_cash_flow|10.3002|2014-01-07/ps_ratio|0.7517|2014-01-14/ps_ratio|0.7438|2014-01-21/ps_ratio|0.7544|2014-01-28/ps_ratio|0.7398|2014-02-04/ps_ratio|0.7173|2014-02-11/ps_ratio|0.7093|2014-02-18/ps_ratio|0.7171|2014-02-25/ps_ratio|0.7284|2014-01-07/pe_ratio|18.0867|2014-01-14/pe_ratio|17.898|2014-01-21/pe_ratio|18.1531|2014-01-28/pe_ratio|17.801|2014-02-04/pe_ratio|17.2602|2014-02-11/pe_ratio|17.0663|2014-02-18/pe_ratio|17.2551|2014-02-25/pe_ratio|17.5255|2014-01-07/price_to_book_value|1.4779|2014-01-14/price_to_book_value|1.4625|2014-01-21/price_to_book_value|1.4833|2014-01-28/price_to_book_value|1.4545|2014-02-04/price_to_book_value|1.4104|2014-02-11/price_to_book_value|1.3945|2014-02-18/price_to_book_value|1.4099|2014-02-25/price_to_book_value|1.4326|2014-01-07/peg_ratio|8.6816|2014-01-14/peg_ratio|8.591|2014-01-21/peg_ratio|8.7135|2014-01-28/peg_ratio|8.5445|2014-02-04/peg_ratio|8.2849|2014-02-11/peg_ratio|8.1918|2014-02-18/peg_ratio|8.2824|2014-02-25/peg_ratio|8.4122|2014-01-15/percent_of_shares_outstanding|1.7394|2014-01-31/percent_of_shares_outstanding|2.0238|2014-02-14/percent_of_shares_outstanding|2.174|2014-02-28/percent_of_shares_outstanding|2.0339|2014-01-02/price|34.45|2014-01-16/price|35.46|2014-01-30/price|34.3|2014-02-13/price|33.89|2014-02-27/price|41.11|2014-01-02/total_return_price|33.7149|2014-01-16/total_return_price|34.7033|2014-01-30/total_return_price|33.5681|2014-02-13/total_return_price|33.1668|2014-02-27/total_return_price|40.2328|2014-01-07/enterprise_value|731.7021|2014-01-14/enterprise_value|724.3892|2014-01-21/enterprise_value|734.2715|2014-01-28/enterprise_value|720.6339|2014-02-04/enterprise_value|699.6834|2014-02-11/enterprise_value|692.1729|2014-02-18/enterprise_value|699.4858|2014-02-25/enterprise_value|710.2392
russ2000_0784|ICFI|201403|273.289|20.204||31.262|483.947|315.006|154.301|160.705||487.181|255.623|25.349|0.8617|23.134|11.863|1.1228|0.8439|20.3061|1.6599|9.5167|0.2611|||1.7252|20.277|0.48||245.052|91.322|69.637|15.901|9.716|-0.714|39.24|38.4027|818.0005|39.39|2014-04-01/ev_revenues|0.9548|2014-04-08/ev_revenues|0.9378|2014-04-15/ev_revenues|0.9289|2014-04-22/ev_revenues|0.9335|2014-04-29/ev_revenues|0.916|2014-05-06/ev_revenues|0.8874|2014-05-13/ev_revenues|0.8693|2014-05-20/ev_revenues|0.8654|2014-05-27/ev_revenues|0.8797|2014-04-01/ev_free_cash_flow|22.0545|2014-04-08/ev_free_cash_flow|21.6618|2014-04-15/ev_free_cash_flow|21.4553|2014-04-22/ev_free_cash_flow|21.5609|2014-04-29/ev_free_cash_flow|21.1574|2014-05-06/ev_free_cash_flow|20.4971|2014-05-13/ev_free_cash_flow|20.0798|2014-05-20/ev_free_cash_flow|19.9887|2014-05-27/ev_free_cash_flow|20.3196|2014-04-01/ps_ratio|0.8558|2014-04-08/ps_ratio|0.837|2014-04-15/ps_ratio|0.828|2014-04-22/ps_ratio|0.8326|2014-04-29/ps_ratio|0.8149|2014-05-06/ps_ratio|0.7871|2014-05-13/ps_ratio|0.7688|2014-05-20/ps_ratio|0.7648|2014-05-27/ps_ratio|0.7793|2014-04-01/pe_ratio|21.0518|2014-04-08/pe_ratio|20.5907|2014-04-15/pe_ratio|20.3679|2014-04-22/pe_ratio|20.4819|2014-04-29/pe_ratio|20.0466|2014-05-06/pe_ratio|19.3627|2014-05-13/pe_ratio|18.9119|2014-05-20/pe_ratio|18.8135|2014-05-27/pe_ratio|19.171|2014-04-01/price_to_book_value|1.6627|2014-04-08/price_to_book_value|1.6292|2014-04-15/price_to_book_value|1.6116|2014-04-22/price_to_book_value|1.6206|2014-04-29/price_to_book_value|1.5862|2014-05-06/price_to_book_value|1.5298|2014-05-13/price_to_book_value|1.4942|2014-05-20/price_to_book_value|1.4864|2014-05-27/price_to_book_value|1.5146|2014-04-02/peg_ratio||2014-04-09/peg_ratio||2014-04-16/peg_ratio||2014-04-23/peg_ratio||2014-04-30/peg_ratio||2014-05-07/peg_ratio||2014-05-14/peg_ratio||2014-05-21/peg_ratio||2014-05-28/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.9057|2014-04-30/percent_of_shares_outstanding|2.0399|2014-05-15/percent_of_shares_outstanding|2.2932|2014-05-30/percent_of_shares_outstanding|2.1816|2014-04-10/price|39.39|2014-04-24/price|39.25|2014-05-08/price|35.83|2014-05-22/price|36.08|2014-04-10/total_return_price|38.5495|2014-04-24/total_return_price|38.4125|2014-05-08/total_return_price|35.0654|2014-05-22/total_return_price|35.3101|2014-04-01/enterprise_value|917.0484|2014-04-08/enterprise_value|900.7191|2014-04-15/enterprise_value|892.1308|2014-04-22/enterprise_value|896.5248|2014-04-29/enterprise_value|879.7478|2014-05-06/enterprise_value|852.2889|2014-05-13/enterprise_value|834.9381|2014-05-20/enterprise_value|831.1489|2014-05-27/enterprise_value|844.9098
russ2000_0784|ICFI|201406|285.275|8.026||30.478|477.596|326.066|158.493|167.573||481.841|265.621|45.562|0.845|21.1164|19.5186|1.0089|0.7442|18.3057|1.4463||0.2756|||2.345|20.082|0.5||263.86|97.193|74.232|16.179|9.998|-0.774|36.54|35.7603|811.6043|36.17|2014-07-01/ev_revenues|0.8408|2014-07-08/ev_revenues|0.832|2014-07-15/ev_revenues|0.8304|2014-07-22/ev_revenues|0.8322|2014-07-29/ev_revenues|0.8217|2014-08-05/ev_revenues|0.8184|2014-08-12/ev_revenues|0.8167|2014-08-19/ev_revenues|0.824|2014-08-26/ev_revenues|0.8186|2014-07-01/ev_free_cash_flow|27.6243|2014-07-08/ev_free_cash_flow|27.3371|2014-07-15/ev_free_cash_flow|27.2849|2014-07-22/ev_free_cash_flow|27.3436|2014-07-29/ev_free_cash_flow|26.9977|2014-08-05/ev_free_cash_flow|26.8908|2014-08-12/ev_free_cash_flow|26.8322|2014-08-19/ev_free_cash_flow|27.073|2014-08-26/ev_free_cash_flow|26.8973|2014-07-01/ps_ratio|0.7404|2014-07-08/ps_ratio|0.7313|2014-07-15/ps_ratio|0.7297|2014-07-22/ps_ratio|0.7315|2014-07-29/ps_ratio|0.7206|2014-08-05/ps_ratio|0.7192|2014-08-12/ps_ratio|0.7173|2014-08-19/ps_ratio|0.725|2014-08-26/ps_ratio|0.7194|2014-07-01/pe_ratio|18.8115|2014-07-08/pe_ratio|18.5812|2014-07-15/pe_ratio|18.5393|2014-07-22/pe_ratio|18.5864|2014-07-29/pe_ratio|18.3089|2014-08-05/pe_ratio|18.2723|2014-08-12/pe_ratio|18.2251|2014-08-19/pe_ratio|18.4188|2014-08-26/pe_ratio|18.2775|2014-07-01/price_to_book_value|1.4558|2014-07-08/price_to_book_value|1.438|2014-07-15/price_to_book_value|1.4347|2014-07-22/price_to_book_value|1.4384|2014-07-29/price_to_book_value|1.4169|2014-08-05/price_to_book_value|1.4103|2014-08-12/price_to_book_value|1.4066|2014-08-19/price_to_book_value|1.4216|2014-08-26/price_to_book_value|1.4107|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.1962|2014-07-31/percent_of_shares_outstanding|2.3713|2014-08-15/percent_of_shares_outstanding|2.582|2014-08-29/percent_of_shares_outstanding|2.3865|2014-07-03/price|36.17|2014-07-17/price|34.99|2014-07-31/price|34.57|2014-08-14/price|35.12|2014-08-28/price|33.77|2014-07-03/total_return_price|35.3982|2014-07-17/total_return_price|34.2434|2014-07-31/total_return_price|33.8323|2014-08-14/total_return_price|34.3706|2014-08-28/total_return_price|33.0494|2014-07-01/enterprise_value|826.2434|2014-07-08/enterprise_value|817.6533|2014-07-15/enterprise_value|816.0914|2014-07-22/enterprise_value|817.8485|2014-07-29/enterprise_value|807.5013|2014-08-05/enterprise_value|804.3024|2014-08-12/enterprise_value|802.5501|2014-08-19/enterprise_value|809.7542|2014-08-26/enterprise_value|804.4972
russ2000_0784|ICFI|201409|273.083|7.509||28.92|477.511|304.809|153.817|150.992||488.672|277.174|50.378|0.7025|18.0653|17.066|0.8884|0.6179|15.7897|1.2222||0.2358|||2.939|19.713|0.59||264.796|98.732|74.704|17.393|11.553|-0.8|32.53|31.8359|704.9622|31.88|2014-10-07/ev_revenues|0.7155|2014-10-14/ev_revenues|0.7393|2014-10-21/ev_revenues|0.7493|2014-10-28/ev_revenues|0.7928|2014-11-04/ev_revenues|0.8069|2014-11-11/ev_revenues|0.8572|2014-11-18/ev_revenues|0.8427|2014-11-25/ev_revenues|0.8518|2014-10-07/ev_free_cash_flow|17.3806|2014-10-14/ev_free_cash_flow|17.9582|2014-10-21/ev_free_cash_flow|18.2024|2014-10-28/ev_free_cash_flow|19.259|2014-11-04/ev_free_cash_flow|19.6026|2014-11-11/ev_free_cash_flow|20.8236|2014-11-18/ev_free_cash_flow|20.4714|2014-11-25/ev_free_cash_flow|20.6921|2014-10-07/ps_ratio|0.6314|2014-10-14/ps_ratio|0.656|2014-10-21/ps_ratio|0.6665|2014-10-28/ps_ratio|0.7116|2014-11-04/ps_ratio|0.7263|2014-11-11/ps_ratio|0.7785|2014-11-18/ps_ratio|0.7634|2014-11-25/ps_ratio|0.7728|2014-10-07/pe_ratio|16.1333|2014-10-14/pe_ratio|16.7641|2014-10-21/pe_ratio|17.0308|2014-10-28/pe_ratio|18.1846|2014-11-04/pe_ratio|18.559|2014-11-11/pe_ratio|19.8923|2014-11-18/pe_ratio|19.5077|2014-11-25/pe_ratio|19.7487|2014-10-07/price_to_book_value|1.2488|2014-10-14/price_to_book_value|1.2976|2014-10-21/price_to_book_value|1.3183|2014-10-28/price_to_book_value|1.4076|2014-11-04/price_to_book_value|1.4366|2014-11-11/price_to_book_value|1.5398|2014-11-18/price_to_book_value|1.5101|2014-11-25/price_to_book_value|1.5287|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.3774|2014-10-31/percent_of_shares_outstanding|2.4456|2014-11-14/percent_of_shares_outstanding|2.1716|2014-11-28/percent_of_shares_outstanding|1.8986|2014-10-09/price|31.88|2014-10-23/price|33.49|2014-11-06/price|36.64|2014-11-20/price|37.15|2014-10-09/total_return_price|31.1997|2014-10-23/total_return_price|32.7754|2014-11-06/total_return_price|35.8582|2014-11-20/total_return_price|36.3573|2014-10-07/enterprise_value|717.9586|2014-10-14/enterprise_value|741.8178|2014-10-21/enterprise_value|751.9046|2014-10-28/enterprise_value|795.5494|2014-11-04/enterprise_value|809.746|2014-11-11/enterprise_value|860.1826|2014-11-18/enterprise_value|845.6335|2014-11-25/enterprise_value|854.7509
russ2000_0784|ICFI|201412|288.429|12.122||43.241|764.485|609.651|203.243|406.408||500.689|285.937|49.994|0.9079|28.3332|22.054|1.0215|0.831|21.2359|1.6438|7.9921|0.6991|||1.372|19.781|0.44||276.426|107.941|83.447|14.677|8.763|-1.966|41.68|40.7906|911.0072|40.12|2015-01-06/ev_revenues|1.0493|2015-01-13/ev_revenues|1.0545|2015-01-20/ev_revenues|1.0408|2015-01-27/ev_revenues|1.0391|2015-02-03/ev_revenues|1.0393|2015-02-10/ev_revenues|1.038|2015-02-17/ev_revenues|1.0484|2015-02-24/ev_revenues|1.0766|2015-01-06/ev_free_cash_flow|16.0806|2015-01-13/ev_free_cash_flow|16.16|2015-01-20/ev_free_cash_flow|15.9502|2015-01-27/ev_free_cash_flow|15.9247|2015-02-03/ev_free_cash_flow|15.9275|2015-02-10/ev_free_cash_flow|15.9077|2015-02-17/ev_free_cash_flow|16.0665|2015-02-24/ev_free_cash_flow|16.4979|2015-01-06/ps_ratio|0.7475|2015-01-13/ps_ratio|0.7528|2015-01-20/ps_ratio|0.7387|2015-01-27/ps_ratio|0.737|2015-02-03/ps_ratio|0.7372|2015-02-10/ps_ratio|0.7359|2015-02-17/ps_ratio|0.7465|2015-02-24/ps_ratio|0.7752|2015-01-06/pe_ratio|19.5622|2015-01-13/pe_ratio|19.7015|2015-01-20/pe_ratio|19.3333|2015-01-27/pe_ratio|19.2886|2015-02-03/pe_ratio|19.2935|2015-02-10/pe_ratio|19.2587|2015-02-17/pe_ratio|19.5373|2015-02-24/pe_ratio|20.2886|2015-01-06/price_to_book_value|1.5259|2015-01-13/price_to_book_value|1.5368|2015-01-20/price_to_book_value|1.508|2015-01-27/price_to_book_value|1.5045|2015-02-03/price_to_book_value|1.5049|2015-02-10/price_to_book_value|1.5022|2015-02-17/price_to_book_value|1.5239|2015-02-24/price_to_book_value|1.583|2015-01-07/peg_ratio|7.6996|2015-01-14/peg_ratio|7.6645|2015-01-21/peg_ratio|7.5455|2015-01-28/peg_ratio|7.4324|2015-02-04/peg_ratio|7.4753|2015-02-11/peg_ratio|7.448|2015-02-18/peg_ratio|7.7327|2015-02-25/peg_ratio|8.0058|2015-01-15/percent_of_shares_outstanding|1.2504|2015-01-30/percent_of_shares_outstanding|1.1802|2015-02-13/percent_of_shares_outstanding|1.2219|2015-02-27/percent_of_shares_outstanding|1.2687|2015-01-02/price|40.12|2015-01-16/price|39|2015-01-30/price|37.36|2015-02-13/price|38.98|2015-02-27/price|41.9|2015-01-02/total_return_price|39.2639|2015-01-16/total_return_price|38.1678|2015-01-30/total_return_price|36.5628|2015-02-13/total_return_price|38.1482|2015-02-27/total_return_price|41.0059|2015-01-06/enterprise_value|1101.9255|2015-01-13/enterprise_value|1107.3659|2015-01-20/enterprise_value|1092.9876|2015-01-27/enterprise_value|1091.2389|2015-02-03/enterprise_value|1091.4332|2015-02-10/enterprise_value|1090.073|2015-02-17/enterprise_value|1100.954|2015-02-24/enterprise_value|1130.5219
russ2000_0784|ICFI|201503|295.822|7.025||40.523|764.846|608.947|177.018|431.929||506.987|293.837|53.615|1.0827|30.5585|19.4155|1.0464|0.7519|21.1658|1.573|8.0604|0.7442|||1.3425|19.838|0.4||273.527|108.958|84.833|13.167|7.9|-2.564|41.58|40.6927|1167.764|41|2015-04-07/ev_revenues|1.0843|2015-04-14/ev_revenues|1.0734|2015-04-21/ev_revenues|1.0785|2015-04-28/ev_revenues|1.0915|2015-05-05/ev_revenues|1.0181|2015-05-12/ev_revenues|0.9825|2015-05-19/ev_revenues|1.0075|2015-05-26/ev_revenues|0.9939|2015-04-07/ev_free_cash_flow|19.4444|2015-04-14/ev_free_cash_flow|19.2493|2015-04-21/ev_free_cash_flow|19.3404|2015-04-28/ev_free_cash_flow|19.5745|2015-05-05/ev_free_cash_flow|18.2585|2015-05-12/ev_free_cash_flow|17.6189|2015-05-19/ev_free_cash_flow|18.0669|2015-05-26/ev_free_cash_flow|17.8235|2015-04-07/ps_ratio|0.7523|2015-04-14/ps_ratio|0.7412|2015-04-21/ps_ratio|0.7464|2015-04-28/ps_ratio|0.7596|2015-05-05/ps_ratio|0.6862|2015-05-12/ps_ratio|0.6499|2015-05-19/ps_ratio|0.6753|2015-05-26/ps_ratio|0.6615|2015-04-07/pe_ratio|21.1762|2015-04-14/pe_ratio|20.8653|2015-04-21/pe_ratio|21.0104|2015-04-28/pe_ratio|21.3834|2015-05-05/pe_ratio|19.3161|2015-05-12/pe_ratio|18.2953|2015-05-19/pe_ratio|19.0104|2015-05-26/pe_ratio|18.6218|2015-04-07/price_to_book_value|1.5764|2015-04-14/price_to_book_value|1.5533|2015-04-21/price_to_book_value|1.5641|2015-04-28/price_to_book_value|1.5919|2015-05-05/price_to_book_value|1.4357|2015-05-12/price_to_book_value|1.3599|2015-05-19/price_to_book_value|1.413|2015-05-26/price_to_book_value|1.3841|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.3965|2015-04-30/percent_of_shares_outstanding|1.2506|2015-05-15/percent_of_shares_outstanding|1.8273|2015-05-29/percent_of_shares_outstanding|2.0027|2015-04-10/price|41|2015-04-24/price|40.64|2015-05-08/price|36|2015-05-22/price|36.42|2015-04-10/total_return_price|40.1251|2015-04-24/total_return_price|39.7728|2015-05-08/total_return_price|35.2318|2015-05-22/total_return_price|35.6429|2015-04-07/enterprise_value|1169.5032|2015-04-14/enterprise_value|1157.77|2015-04-21/enterprise_value|1163.2455|2015-04-28/enterprise_value|1177.3254|2015-05-05/enterprise_value|1098.1735|2015-05-12/enterprise_value|1059.7088|2015-05-19/enterprise_value|1086.6536|2015-05-26/enterprise_value|1072.0097
russ2000_0784|ICFI|201506|299.666|7.449||43.292|761.292|605.264|189.731|415.533||513.845|303.011|60.865|0.9322|27.5163|12.2956|0.9193|0.6241|18.3474|1.3161||0.7006|||2.0511|19.706|0.47||288.949|110.698|83.782|15.055|9.174|-2.489|35.38|34.625|1028.835|36.48|2015-07-07/ev_revenues|0.9541|2015-07-14/ev_revenues|0.9531|2015-07-21/ev_revenues|0.9443|2015-07-28/ev_revenues|0.9098|2015-08-04/ev_revenues|0.9607|2015-08-11/ev_revenues|0.9567|2015-08-18/ev_revenues|0.9416|2015-08-25/ev_revenues|0.9081|2015-07-07/ev_free_cash_flow|12.5854|2015-07-14/ev_free_cash_flow|12.5715|2015-07-21/ev_free_cash_flow|12.4556|2015-07-28/ev_free_cash_flow|12.0008|2015-08-04/ev_free_cash_flow|12.6721|2015-08-11/ev_free_cash_flow|12.6189|2015-08-18/ev_free_cash_flow|12.4198|2015-08-25/ev_free_cash_flow|11.9777|2015-07-07/ps_ratio|0.6465|2015-07-14/ps_ratio|0.6454|2015-07-21/ps_ratio|0.6365|2015-07-28/ps_ratio|0.6023|2015-08-04/ps_ratio|0.6542|2015-08-11/ps_ratio|0.6501|2015-08-18/ps_ratio|0.6347|2015-08-25/ps_ratio|0.6005|2015-07-07/pe_ratio|19.0053|2015-07-14/pe_ratio|18.9737|2015-07-21/pe_ratio|18.7105|2015-07-28/pe_ratio|17.7053|2015-08-04/pe_ratio|19.2316|2015-08-11/pe_ratio|19.1105|2015-08-18/pe_ratio|18.6579|2015-08-25/pe_ratio|17.6526|2015-07-07/price_to_book_value|1.3633|2015-07-14/price_to_book_value|1.3611|2015-07-21/price_to_book_value|1.3422|2015-07-28/price_to_book_value|1.2681|2015-08-04/price_to_book_value|1.3774|2015-08-11/price_to_book_value|1.3688|2015-08-18/price_to_book_value|1.3364|2015-08-25/price_to_book_value|1.2644|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-15/percent_of_shares_outstanding|1.8393|2015-07-31/percent_of_shares_outstanding|1.894|2015-08-14/percent_of_shares_outstanding|1.725|2015-08-31/percent_of_shares_outstanding|1.9026|2015-07-06/price|36.48|2015-07-20/price|36.39|2015-08-03/price|36.61|2015-08-17/price|35.31|2015-08-31/price|34.21|2015-07-06/total_return_price|35.7016|2015-07-20/total_return_price|35.6135|2015-08-03/total_return_price|35.8288|2015-08-17/total_return_price|34.5565|2015-08-31/total_return_price|33.48|2015-07-07/enterprise_value|1053.085|2015-07-14/enterprise_value|1051.921|2015-07-21/enterprise_value|1042.221|2015-07-28/enterprise_value|1004.1679|2015-08-04/enterprise_value|1060.3418|2015-08-11/enterprise_value|1055.8866|2015-08-18/enterprise_value|1039.2281|2015-08-25/enterprise_value|1002.2309
russ2000_0784|ICFI|201509|288.469|5.722||45.078|753.985|584.678|196.11|388.568||517.378|314.556|67.529|0.8526|24.3596|11.2461|0.8263|0.5439|15.9895|1.1452||0.642|||2.0821|19.556|0.59||288.951|111.087|81.011|18.771|11.545|-2.674|30.83|30.1721|941.0207|32.01|2015-10-06/ev_revenues|0.8215|2015-10-13/ev_revenues|0.8292|2015-10-20/ev_revenues|0.8335|2015-10-27/ev_revenues|0.8209|2015-11-03/ev_revenues|0.8192|2015-11-10/ev_revenues|0.8488|2015-11-17/ev_revenues|0.8678|2015-11-24/ev_revenues|0.8928|2015-10-06/ev_free_cash_flow|9.9971|2015-10-13/ev_free_cash_flow|10.0905|2015-10-20/ev_free_cash_flow|10.1423|2015-10-27/ev_free_cash_flow|9.9892|2015-11-03/ev_free_cash_flow|9.9685|2015-11-10/ev_free_cash_flow|10.3294|2015-11-17/ev_free_cash_flow|10.5596|2015-11-24/ev_free_cash_flow|10.8645|2015-10-06/ps_ratio|0.5459|2015-10-13/ps_ratio|0.5537|2015-10-20/ps_ratio|0.5581|2015-10-27/ps_ratio|0.5452|2015-11-03/ps_ratio|0.5434|2015-11-10/ps_ratio|0.5738|2015-11-17/ps_ratio|0.5933|2015-11-24/ps_ratio|0.619|2015-10-06/pe_ratio|16.4316|2015-10-13/pe_ratio|16.6684|2015-10-20/pe_ratio|16.8|2015-10-27/pe_ratio|16.4105|2015-11-03/pe_ratio|16.3579|2015-11-10/pe_ratio|17.2737|2015-11-17/pe_ratio|17.8579|2015-11-24/pe_ratio|18.6316|2015-10-06/price_to_book_value|1.16|2015-10-13/price_to_book_value|1.1767|2015-10-20/price_to_book_value|1.186|2015-10-27/price_to_book_value|1.1585|2015-11-03/price_to_book_value|1.1548|2015-11-10/price_to_book_value|1.2195|2015-11-17/price_to_book_value|1.2607|2015-11-24/price_to_book_value|1.3153|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-15/percent_of_shares_outstanding|2.0059|2015-10-30/percent_of_shares_outstanding|1.6764|2015-11-13/percent_of_shares_outstanding|1.714|2015-11-30/percent_of_shares_outstanding|1.7737|2015-10-12/price|32.01|2015-10-26/price|31.51|2015-11-09/price|32.49|2015-11-23/price|35.26|2015-10-12/total_return_price|31.327|2015-10-26/total_return_price|30.8376|2015-11-09/total_return_price|31.7967|2015-11-23/total_return_price|34.5076|2015-10-06/enterprise_value|926.5657|2015-10-13/enterprise_value|935.2159|2015-10-20/enterprise_value|940.0216|2015-10-27/enterprise_value|925.8311|2015-11-03/enterprise_value|923.9087|2015-11-10/enterprise_value|957.3581|2015-11-17/enterprise_value|978.6965|2015-11-24/enterprise_value|1006.9555
russ2000_0784|ICFI|201512|274.744|7.747||45.425|746.303|557.014|182.984|374.03||523.276|325.306|74.673|0.9049|24.9071|11.0118|0.9077|0.6314|19.0053|1.3417||0.5953|||1.8726|19.423|0.55||280.805|107.053|79.533|16.607|10.75|-2.345|34.75|34.0085|1020.6044|34.32|2016-01-05/ev_revenues|0.864|2016-01-12/ev_revenues|0.8531|2016-01-19/ev_revenues|0.8255|2016-01-26/ev_revenues|0.8183|2016-02-02/ev_revenues|0.8264|2016-02-09/ev_revenues|0.8072|2016-02-16/ev_revenues|0.823|2016-02-23/ev_revenues|0.822|2016-01-05/ev_free_cash_flow|15.4009|2016-01-12/ev_free_cash_flow|15.2062|2016-01-19/ev_free_cash_flow|14.7148|2016-01-26/ev_free_cash_flow|14.586|2016-02-02/ev_free_cash_flow|14.7298|2016-02-09/ev_free_cash_flow|14.3882|2016-02-16/ev_free_cash_flow|14.6699|2016-02-23/ev_free_cash_flow|14.6519|2016-01-05/ps_ratio|0.6145|2016-01-12/ps_ratio|0.6032|2016-01-19/ps_ratio|0.5748|2016-01-26/ps_ratio|0.5673|2016-02-02/ps_ratio|0.5756|2016-02-09/ps_ratio|0.5559|2016-02-16/ps_ratio|0.5722|2016-02-23/ps_ratio|0.5711|2016-01-05/pe_ratio|17.6318|2016-01-12/pe_ratio|17.3085|2016-01-19/pe_ratio|16.4925|2016-01-26/pe_ratio|16.2786|2016-02-02/pe_ratio|16.5174|2016-02-09/pe_ratio|15.9502|2016-02-16/pe_ratio|16.4179|2016-02-23/pe_ratio|16.3881|2016-01-05/price_to_book_value|1.289|2016-01-12/price_to_book_value|1.2653|2016-01-19/price_to_book_value|1.2057|2016-01-26/price_to_book_value|1.1901|2016-02-02/price_to_book_value|1.2075|2016-02-09/price_to_book_value|1.1661|2016-02-16/price_to_book_value|1.2002|2016-02-23/price_to_book_value|1.1981|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-15/percent_of_shares_outstanding|2.1425|2016-01-29/percent_of_shares_outstanding|1.9157|2016-02-12/percent_of_shares_outstanding|1.9686|2016-02-29/percent_of_shares_outstanding|1.9187|2016-01-04/price|34.32|2016-01-19/price|33.15|2016-02-02/price|33.2|2016-02-16/price|33|2016-01-04/total_return_price|33.5877|2016-01-19/total_return_price|32.4426|2016-02-02/total_return_price|32.4916|2016-02-16/total_return_price|32.2958|2016-01-05/enterprise_value|978.2826|2016-01-12/enterprise_value|965.9118|2016-01-19/enterprise_value|934.6991|2016-01-26/enterprise_value|926.5153|2016-02-02/enterprise_value|935.6507|2016-02-09/enterprise_value|913.9541|2016-02-16/enterprise_value|931.8443|2016-02-23/enterprise_value|930.7024
russ2000_0784|ICFI|201603|300.976|9.359||44.266|742.983|573.937|173.199|400.738||528.228|334.993|81.216|0.8508|23.7532|15.1654|0.8914|0.603|17.3035|1.2604||0.6397|||2.1032|19.273|0.51||283.599|106.4|81.559|15.524|9.891|-2.445|34.78|34.0378|963.3216|35.47|2016-04-05/ev_revenues|0.866|2016-04-12/ev_revenues|0.8782|2016-04-19/ev_revenues|0.9135|2016-04-26/ev_revenues|0.9233|2016-05-03/ev_revenues|0.9316|2016-05-10/ev_revenues|0.9612|2016-05-17/ev_revenues|0.9384|2016-05-24/ev_revenues|0.9631|2016-05-31/ev_revenues|0.9664|2016-04-05/ev_free_cash_flow|13.7351|2016-04-12/ev_free_cash_flow|13.9278|2016-04-19/ev_free_cash_flow|14.4875|2016-04-26/ev_free_cash_flow|14.6433|2016-05-03/ev_free_cash_flow|14.7751|2016-05-10/ev_free_cash_flow|15.245|2016-05-17/ev_free_cash_flow|14.8833|2016-05-24/ev_free_cash_flow|15.274|2016-05-31/ev_free_cash_flow|15.3268|2016-04-05/ps_ratio|0.5925|2016-04-12/ps_ratio|0.6052|2016-04-19/ps_ratio|0.6413|2016-04-26/ps_ratio|0.6514|2016-05-03/ps_ratio|0.6601|2016-05-10/ps_ratio|0.6905|2016-05-17/ps_ratio|0.6671|2016-05-24/ps_ratio|0.6924|2016-05-31/ps_ratio|0.6958|2016-04-05/pe_ratio|16.3821|2016-04-12/pe_ratio|16.7311|2016-04-19/pe_ratio|17.7311|2016-04-26/pe_ratio|18.0094|2016-05-03/pe_ratio|18.25|2016-05-10/pe_ratio|19.0896|2016-05-17/pe_ratio|18.4434|2016-05-24/pe_ratio|19.1415|2016-05-31/pe_ratio|19.2358|2016-04-05/price_to_book_value|1.2508|2016-04-12/price_to_book_value|1.2771|2016-04-19/price_to_book_value|1.3534|2016-04-26/price_to_book_value|1.3747|2016-05-03/price_to_book_value|1.3926|2016-05-10/price_to_book_value|1.4567|2016-05-17/price_to_book_value|1.4074|2016-05-24/price_to_book_value|1.4606|2016-05-31/price_to_book_value|1.4678|2016-04-06/peg_ratio|1.6957|2016-04-13/peg_ratio|1.7417|2016-04-20/peg_ratio|1.8222|2016-04-27/peg_ratio|1.8538|2016-05-04/peg_ratio|1.8629|2016-05-11/peg_ratio|1.9223|2016-05-18/peg_ratio|1.895|2016-05-25/peg_ratio|1.9247|2016-04-15/percent_of_shares_outstanding|2.1028|2016-04-29/percent_of_shares_outstanding|2.2128|2016-05-13/percent_of_shares_outstanding|1.8551|2016-05-31/percent_of_shares_outstanding|2.021|2016-04-12/price|35.47|2016-04-26/price|38.18|2016-05-10/price|40.47|2016-05-24/price|40.58|2016-04-12/total_return_price|34.7131|2016-04-26/total_return_price|37.3653|2016-05-10/total_return_price|39.6064|2016-05-24/total_return_price|39.7141|2016-04-05/enterprise_value|989.2815|2016-04-12/enterprise_value|1003.1607|2016-04-19/enterprise_value|1043.4802|2016-04-26/enterprise_value|1054.7011|2016-05-03/enterprise_value|1064.1917|2016-05-10/enterprise_value|1098.0352|2016-05-17/enterprise_value|1071.9871|2016-05-24/enterprise_value|1100.1267|2016-05-31/enterprise_value|1103.9293
russ2000_0784|ICFI|201606|312.63|10.848||44.069|737.853|573.037|194.561|378.476||536.308|345.78|85.41|0.9389|25.327|14.8913|0.9764|0.6676|18.4575|1.4085|1.9166|0.5928|||1.8679|19.293|0.55||305.419|111.231|84.641|16.841|10.583|-2.46|40.87|39.9979|1072.5575|40.81|2016-07-05/ev_revenues|0.9333|2016-07-12/ev_revenues|0.9477|2016-07-19/ev_revenues|0.9304|2016-07-26/ev_revenues|0.95|2016-08-02/ev_revenues|0.9335|2016-08-09/ev_revenues|0.9359|2016-08-16/ev_revenues|0.9173|2016-08-23/ev_revenues|0.9369|2016-08-30/ev_revenues|0.9553|2016-07-05/ev_free_cash_flow|14.9803|2016-07-12/ev_free_cash_flow|15.2116|2016-07-19/ev_free_cash_flow|14.933|2016-07-26/ev_free_cash_flow|15.2484|2016-08-02/ev_free_cash_flow|14.983|2016-08-09/ev_free_cash_flow|15.0224|2016-08-16/ev_free_cash_flow|14.7228|2016-08-23/ev_free_cash_flow|15.0381|2016-08-30/ev_free_cash_flow|15.3325|2016-07-05/ps_ratio|0.6828|2016-07-12/ps_ratio|0.6975|2016-07-19/ps_ratio|0.6797|2016-07-26/ps_ratio|0.6998|2016-08-02/ps_ratio|0.6831|2016-08-09/ps_ratio|0.6856|2016-08-16/ps_ratio|0.6665|2016-08-23/ps_ratio|0.6866|2016-08-30/ps_ratio|0.7053|2016-07-05/pe_ratio|18.55|2016-07-12/pe_ratio|18.95|2016-07-19/pe_ratio|18.4682|2016-07-26/pe_ratio|19.0136|2016-08-02/pe_ratio|18.5591|2016-08-09/pe_ratio|18.6273|2016-08-16/pe_ratio|18.1091|2016-08-23/pe_ratio|18.6545|2016-08-30/pe_ratio|19.1636|2016-07-05/price_to_book_value|1.444|2016-07-12/price_to_book_value|1.4752|2016-07-19/price_to_book_value|1.4377|2016-07-26/price_to_book_value|1.4801|2016-08-02/price_to_book_value|1.4444|2016-08-09/price_to_book_value|1.4497|2016-08-16/price_to_book_value|1.4094|2016-08-23/price_to_book_value|1.4518|2016-08-30/price_to_book_value|1.4914|2016-07-06/peg_ratio|1.1849|2016-07-13/peg_ratio|1.1944|2016-07-20/peg_ratio|1.174|2016-07-27/peg_ratio|1.2013|2016-08-03/peg_ratio|1.2157|2016-08-10/peg_ratio|1.1722|2016-08-17/peg_ratio|1.144|2016-08-24/peg_ratio|1.1927|2016-08-31/peg_ratio|1.2048|2016-07-15/percent_of_shares_outstanding|1.9001|2016-07-29/percent_of_shares_outstanding|1.7186|2016-08-15/percent_of_shares_outstanding|1.5537|2016-08-31/percent_of_shares_outstanding|1.4145|2016-07-05/price|40.81|2016-07-19/price|40.63|2016-08-02/price|40.83|2016-08-16/price|39.84|2016-08-30/price|42.16|2016-07-05/total_return_price|39.9392|2016-07-19/total_return_price|39.763|2016-08-02/total_return_price|39.9587|2016-08-16/total_return_price|38.9899|2016-08-30/total_return_price|41.2604|2016-07-05/enterprise_value|1081.5033|2016-07-12/enterprise_value|1098.203|2016-07-19/enterprise_value|1078.0874|2016-07-26/enterprise_value|1100.8597|2016-08-02/enterprise_value|1081.695|2016-08-09/enterprise_value|1084.5409|2016-08-16/enterprise_value|1062.9124|2016-08-23/enterprise_value|1085.6792|2016-08-30/enterprise_value|1106.9282
russ2000_0784|ICFI|201609|299.068|9.647||42.996|734.089|541.617|197.41|344.207||550.449|359.217|88.019|0.9854|24.8987|15.816|1.0183|0.7361|20|1.5565|1.2736|0.5108|||1.4026|19.329|0.7||306.52|115.21|84.193|22.101|13.437|-2.407|44|43.0611|1141.8372|44.68|2016-10-04/ev_revenues|0.9603|2016-10-11/ev_revenues|0.9511|2016-10-18/ev_revenues|0.9547|2016-10-25/ev_revenues|0.978|2016-11-01/ev_revenues|0.973|2016-11-08/ev_revenues|1.0318|2016-11-15/ev_revenues|1.039|2016-11-22/ev_revenues|1.1011|2016-11-29/ev_revenues|1.1212|2016-10-04/ev_free_cash_flow|14.5681|2016-10-11/ev_free_cash_flow|14.4287|2016-10-18/ev_free_cash_flow|14.4825|2016-10-25/ev_free_cash_flow|14.8371|2016-11-01/ev_free_cash_flow|14.7603|2016-11-08/ev_free_cash_flow|15.6527|2016-11-15/ev_free_cash_flow|15.7627|2016-11-22/ev_free_cash_flow|16.7039|2016-11-29/ev_free_cash_flow|17.0095|2016-10-04/ps_ratio|0.7435|2016-10-11/ps_ratio|0.7342|2016-10-18/ps_ratio|0.7378|2016-10-25/ps_ratio|0.7616|2016-11-01/ps_ratio|0.7567|2016-11-08/ps_ratio|0.8167|2016-11-15/ps_ratio|0.8241|2016-11-22/ps_ratio|0.8873|2016-11-29/ps_ratio|0.9079|2016-10-04/pe_ratio|19.5887|2016-10-11/pe_ratio|19.342|2016-10-18/pe_ratio|19.4372|2016-10-25/pe_ratio|20.0649|2016-11-01/pe_ratio|19.9351|2016-11-08/pe_ratio|21.5152|2016-11-15/pe_ratio|21.71|2016-11-22/pe_ratio|23.3766|2016-11-29/pe_ratio|23.9177|2016-10-04/price_to_book_value|1.5589|2016-10-11/price_to_book_value|1.5393|2016-10-18/price_to_book_value|1.5468|2016-10-25/price_to_book_value|1.5968|2016-11-01/price_to_book_value|1.586|2016-11-08/price_to_book_value|1.7117|2016-11-15/price_to_book_value|1.7272|2016-11-22/price_to_book_value|1.8598|2016-11-29/price_to_book_value|1.9028|2016-10-05/peg_ratio|0.8969|2016-10-12/peg_ratio|0.8961|2016-10-19/peg_ratio|0.9068|2016-10-26/peg_ratio|0.9238|2016-11-02/peg_ratio|0.969|2016-11-09/peg_ratio|1.0011|2016-11-16/peg_ratio|1.0161|2016-11-23/peg_ratio|1.0853|2016-11-30/peg_ratio|1.1104|2016-10-14/percent_of_shares_outstanding|1.3968|2016-10-31/percent_of_shares_outstanding|1.5024|2016-11-15/percent_of_shares_outstanding|1.4235|2016-11-30/percent_of_shares_outstanding|0.7408|2016-10-11/price|44.68|2016-10-25/price|46.35|2016-11-08/price|49.7|2016-11-22/price|54|2016-10-11/total_return_price|43.7266|2016-10-25/total_return_price|45.361|2016-11-08/total_return_price|48.6395|2016-11-22/total_return_price|52.8477|2016-10-04/enterprise_value|1129.6363|2016-10-11/enterprise_value|1118.8272|2016-10-18/enterprise_value|1122.9992|2016-10-25/enterprise_value|1150.496|2016-11-01/enterprise_value|1144.5445|2016-11-08/enterprise_value|1213.7397|2016-11-15/enterprise_value|1222.2706|2016-11-22/enterprise_value|1295.2574|2016-11-29/enterprise_value|1318.9544
russ2000_0784|ICFI|201612|299.131|6.042||40.484|729.812|519.567|192.48|327.087||566.004|371.89|88.695|1.1172|27.9779|16.9484|1.2006|0.9038|23.8095|1.8942|1.0913|0.4583|||0.5241|19.629|0.65||289.559|107.119|77.655|20.041|12.673|-2.158|55.25|54.071|1314.215|54.2|2017-01-03/ev_revenues|1.0837|2017-01-10/ev_revenues|1.1006|2017-01-17/ev_revenues|1.0781|2017-01-24/ev_revenues|1.0765|2017-01-31/ev_revenues|1.0484|2017-02-07/ev_revenues|1.0396|2017-02-14/ev_revenues|1.0348|2017-02-21/ev_revenues|1.054|2017-02-28/ev_revenues|0.903|2017-01-03/ev_free_cash_flow|19.381|2017-01-10/ev_free_cash_flow|19.6824|2017-01-17/ev_free_cash_flow|19.2805|2017-01-24/ev_free_cash_flow|19.2518|2017-01-31/ev_free_cash_flow|18.7495|2017-02-07/ev_free_cash_flow|18.5916|2017-02-14/ev_free_cash_flow|18.5055|2017-02-21/ev_free_cash_flow|18.85|2017-02-28/ev_free_cash_flow|16.1492|2017-01-03/ps_ratio|0.8864|2017-01-10/ps_ratio|0.9036|2017-01-17/ps_ratio|0.8807|2017-01-24/ps_ratio|0.879|2017-01-31/ps_ratio|0.8504|2017-02-07/ps_ratio|0.8414|2017-02-14/ps_ratio|0.8365|2017-02-21/ps_ratio|0.8561|2017-02-28/ps_ratio|0.7024|2017-01-03/pe_ratio|22.4896|2017-01-10/pe_ratio|22.9253|2017-01-17/pe_ratio|22.3444|2017-01-24/pe_ratio|22.3029|2017-01-31/pe_ratio|21.5768|2017-02-07/pe_ratio|21.3485|2017-02-14/pe_ratio|21.2241|2017-02-21/pe_ratio|21.722|2017-02-28/pe_ratio|17.8216|2017-01-03/price_to_book_value|1.8215|2017-01-10/price_to_book_value|1.8567|2017-01-17/price_to_book_value|1.8097|2017-01-24/price_to_book_value|1.8063|2017-01-31/price_to_book_value|1.7475|2017-02-07/price_to_book_value|1.729|2017-02-14/price_to_book_value|1.719|2017-02-21/price_to_book_value|1.7593|2017-02-28/price_to_book_value|1.4431|2017-01-04/peg_ratio|1.1457|2017-01-11/peg_ratio|1.1437|2017-01-18/peg_ratio|1.1186|2017-01-25/peg_ratio|1.1082|2017-02-01/peg_ratio|1.0821|2017-02-08/peg_ratio|1.055|2017-02-15/peg_ratio|1.0821|2017-02-22/peg_ratio|1.0769|2017-01-13/percent_of_shares_outstanding|0.5784|2017-01-31/percent_of_shares_outstanding|0.4597|2017-02-15/percent_of_shares_outstanding|0.4283|2017-02-28/percent_of_shares_outstanding|0.517|2017-01-03/price|54.2|2017-01-17/price|53.85|2017-01-31/price|52|2017-02-14/price|51.15|2017-02-28/price|42.95|2017-01-03/total_return_price|53.0435|2017-01-17/total_return_price|52.7009|2017-01-31/total_return_price|50.8904|2017-02-14/total_return_price|50.0585|2017-02-28/total_return_price|42.0335|2017-01-03/enterprise_value|1284.3015|2017-01-10/enterprise_value|1304.2738|2017-01-17/enterprise_value|1277.644|2017-01-24/enterprise_value|1275.7419|2017-01-31/enterprise_value|1242.4546|2017-02-07/enterprise_value|1231.9929|2017-02-14/enterprise_value|1226.2865|2017-02-21/enterprise_value|1249.1121|2017-02-28/enterprise_value|1070.1443
russ2000_0784|ICFI|201703|301.658|8.207||38.719|727.406|521.66|177.421|344.239||562.253|382.067|107.645|0.8773|22.3086|15.69|0.9647|0.6762|17.1577|1.3893|0.8528|0.4906|||0.4873|19.423|0.52||296.295|112.688|88.802|14.791|10.177|-1.951|41.35|40.4677|1039.7165|42.1|2017-04-04/ev_revenues|0.8737|2017-04-11/ev_revenues|0.8854|2017-04-18/ev_revenues|0.8932|2017-04-25/ev_revenues|0.9239|2017-05-02/ev_revenues|0.9313|2017-05-09/ev_revenues|0.9737|2017-05-16/ev_revenues|0.9721|2017-05-23/ev_revenues|0.9533|2017-05-30/ev_revenues|0.9517|2017-04-04/ev_free_cash_flow|11.98|2017-04-11/ev_free_cash_flow|12.1395|2017-04-18/ev_free_cash_flow|12.2473|2017-04-25/ev_free_cash_flow|12.6676|2017-05-02/ev_free_cash_flow|12.7693|2017-05-09/ev_free_cash_flow|13.3504|2017-05-16/ev_free_cash_flow|13.3288|2017-05-23/ev_free_cash_flow|13.0706|2017-05-30/ev_free_cash_flow|13.0491|2017-04-04/ps_ratio|0.6704|2017-04-11/ps_ratio|0.6825|2017-04-18/ps_ratio|0.6906|2017-04-25/ps_ratio|0.7222|2017-05-02/ps_ratio|0.7312|2017-05-09/ps_ratio|0.7749|2017-05-16/ps_ratio|0.7733|2017-05-23/ps_ratio|0.7539|2017-05-30/ps_ratio|0.7522|2017-04-04/pe_ratio|17.0868|2017-04-11/pe_ratio|17.3967|2017-04-18/pe_ratio|17.6033|2017-04-25/pe_ratio|18.4091|2017-05-02/pe_ratio|18.6364|2017-05-09/pe_ratio|19.7521|2017-05-16/pe_ratio|19.7107|2017-05-23/pe_ratio|19.2149|2017-05-30/pe_ratio|19.1736|2017-04-04/price_to_book_value|1.3853|2017-04-11/price_to_book_value|1.4101|2017-04-18/price_to_book_value|1.4269|2017-04-25/price_to_book_value|1.4922|2017-05-02/price_to_book_value|1.508|2017-05-09/price_to_book_value|1.5983|2017-05-16/price_to_book_value|1.5949|2017-05-23/price_to_book_value|1.5548|2017-05-30/price_to_book_value|1.5514|2017-04-05/peg_ratio|1.206|2017-04-12/peg_ratio|1.2308|2017-04-19/peg_ratio|1.26|2017-04-26/peg_ratio|1.314|2017-05-03/peg_ratio|1.3038|2017-05-10/peg_ratio|1.3783|2017-05-17/peg_ratio|1.3579|2017-05-24/peg_ratio|1.3608|2017-05-31/peg_ratio|1.3739|2017-04-13/percent_of_shares_outstanding|0.3959|2017-04-28/percent_of_shares_outstanding|0.6534|2017-05-15/percent_of_shares_outstanding|0.553|2017-05-31/percent_of_shares_outstanding|0.5942|2017-04-11/price|42.1|2017-04-25/price|44.55|2017-05-09/price|47.8|2017-05-23/price|46.5|2017-04-11/total_return_price|41.2016|2017-04-25/total_return_price|43.5994|2017-05-09/total_return_price|46.78|2017-05-23/total_return_price|45.5078|2017-04-04/enterprise_value|1046.546|2017-04-11/enterprise_value|1060.48|2017-04-18/enterprise_value|1069.8962|2017-04-25/enterprise_value|1106.6194|2017-05-02/enterprise_value|1115.5025|2017-05-09/enterprise_value|1166.2617|2017-05-16/enterprise_value|1164.3817|2017-05-23/enterprise_value|1141.822|2017-05-30/enterprise_value|1139.9421
russ2000_0784|ICFI|201706|316.274|9.493||37.881|725.763|524.916|173.18|351.736||573.13|394.004|114.122|0.9439|23.8493|12.9415|1.0474|0.7441|18.9669|1.5347|1.3608|0.4851|||0.6051|19.086|0.63||306.392|115.496|86.24|19.897|11.937|-2.537|46.15|45.1652|1130.5422|46.75|2017-07-05/ev_revenues|0.9539|2017-07-12/ev_revenues|0.9469|2017-07-19/ev_revenues|0.9657|2017-07-26/ev_revenues|0.936|2017-08-02/ev_revenues|0.9234|2017-08-09/ev_revenues|0.939|2017-08-16/ev_revenues|0.9405|2017-08-23/ev_revenues|0.9085|2017-08-30/ev_revenues|0.9343|2017-07-05/ev_free_cash_flow|16.5861|2017-07-12/ev_free_cash_flow|16.4639|2017-07-19/ev_free_cash_flow|16.7897|2017-07-26/ev_free_cash_flow|16.2739|2017-08-02/ev_free_cash_flow|16.0542|2017-08-09/ev_free_cash_flow|16.3259|2017-08-16/ev_free_cash_flow|16.3531|2017-08-23/ev_free_cash_flow|15.7961|2017-08-30/ev_free_cash_flow|16.2444|2017-07-05/ps_ratio|0.7553|2017-07-12/ps_ratio|0.748|2017-07-19/ps_ratio|0.7674|2017-07-26/ps_ratio|0.7367|2017-08-02/ps_ratio|0.723|2017-08-09/ps_ratio|0.7391|2017-08-16/ps_ratio|0.7407|2017-08-23/ps_ratio|0.7076|2017-08-30/ps_ratio|0.7343|2017-07-05/pe_ratio|18.7|2017-07-12/pe_ratio|18.52|2017-07-19/pe_ratio|19|2017-07-26/pe_ratio|18.24|2017-08-02/pe_ratio|17.9|2017-08-09/pe_ratio|18.3|2017-08-16/pe_ratio|18.34|2017-08-23/pe_ratio|17.52|2017-08-30/pe_ratio|18.18|2017-07-05/price_to_book_value|1.5268|2017-07-12/price_to_book_value|1.5121|2017-07-19/price_to_book_value|1.5513|2017-07-26/price_to_book_value|1.4892|2017-08-02/price_to_book_value|1.4628|2017-08-09/price_to_book_value|1.4955|2017-08-16/price_to_book_value|1.4988|2017-08-23/price_to_book_value|1.4318|2017-08-30/price_to_book_value|1.4857|2017-07-05/peg_ratio|1.3713|2017-07-12/peg_ratio|1.3581|2017-07-19/peg_ratio|1.3933|2017-07-26/peg_ratio|1.3376|2017-08-02/peg_ratio|1.3127|2017-08-09/peg_ratio|1.342|2017-08-16/peg_ratio|1.3449|2017-08-23/peg_ratio|1.2848|2017-08-30/peg_ratio|1.3332|2017-07-14/percent_of_shares_outstanding|0.6236|2017-07-31/percent_of_shares_outstanding|0.6667|2017-08-15/percent_of_shares_outstanding|0.8278|2017-08-31/percent_of_shares_outstanding|1.027|2017-07-05/price|46.75|2017-07-19/price|47.5|2017-08-02/price|44.75|2017-08-16/price|45.85|2017-08-30/price|45.45|2017-07-05/total_return_price|45.7524|2017-07-19/total_return_price|46.4864|2017-08-02/total_return_price|43.7951|2017-08-16/total_return_price|44.8716|2017-08-30/total_return_price|44.4802|2017-07-05/enterprise_value|1143.5595|2017-07-12/enterprise_value|1135.1365|2017-07-19/enterprise_value|1157.5978|2017-07-26/enterprise_value|1122.0341|2017-08-02/enterprise_value|1106.8893|2017-08-09/enterprise_value|1125.6241|2017-08-16/enterprise_value|1127.4976|2017-08-23/enterprise_value|1089.0912|2017-08-30/enterprise_value|1120.0037
russ2000_0784|ICFI|201709|309.045|6.485||36.027|723.893|502.861|196.273|306.588||584.786|407.696|121.716|1.0671|25.355|18.5541|1.1301|0.8716|21.58|1.7635|1.5825|0.3934|||0.9774|19.024|0.72||305.301|115.309|84.558|20.91|13.692|-2.175|53.95|52.7988|1279.2495|55.5|2017-10-04/ev_revenues|1.0459|2017-10-11/ev_revenues|1.0505|2017-10-18/ev_revenues|1.0412|2017-10-25/ev_revenues|1.0326|2017-11-01/ev_revenues|1.0172|2017-11-08/ev_revenues|1.0055|2017-11-15/ev_revenues|1.0184|2017-11-22/ev_revenues|1.0413|2017-11-29/ev_revenues|1.0429|2017-10-04/ev_free_cash_flow|15.4738|2017-10-11/ev_free_cash_flow|15.5429|2017-10-18/ev_free_cash_flow|15.4048|2017-10-25/ev_free_cash_flow|15.2781|2017-11-01/ev_free_cash_flow|15.0499|2017-11-08/ev_free_cash_flow|14.8771|2017-11-15/ev_free_cash_flow|15.0672|2017-11-22/ev_free_cash_flow|15.4069|2017-11-29/ev_free_cash_flow|15.4299|2017-10-04/ps_ratio|0.8892|2017-10-11/ps_ratio|0.894|2017-10-18/ps_ratio|0.8843|2017-10-25/ps_ratio|0.8755|2017-11-01/ps_ratio|0.8594|2017-11-08/ps_ratio|0.8473|2017-11-15/ps_ratio|0.8606|2017-11-22/ps_ratio|0.8843|2017-11-29/ps_ratio|0.886|2017-10-04/pe_ratio|21.9048|2017-10-11/pe_ratio|22.0238|2017-10-18/pe_ratio|21.7857|2017-10-25/pe_ratio|21.5675|2017-11-01/pe_ratio|21.1706|2017-11-08/pe_ratio|20.873|2017-11-15/pe_ratio|21.2004|2017-11-22/pe_ratio|21.7857|2017-11-29/pe_ratio|21.8254|2017-10-04/price_to_book_value|1.7594|2017-10-11/price_to_book_value|1.769|2017-10-18/price_to_book_value|1.7499|2017-10-25/price_to_book_value|1.7323|2017-11-01/price_to_book_value|1.7007|2017-11-08/price_to_book_value|1.6768|2017-11-15/price_to_book_value|1.7031|2017-11-22/price_to_book_value|1.7502|2017-11-29/price_to_book_value|1.7533|2017-10-04/peg_ratio|2.4095|2017-10-11/peg_ratio|2.4226|2017-10-18/peg_ratio|2.3964|2017-10-25/peg_ratio|2.3724|2017-11-01/peg_ratio|2.3288|2017-11-08/peg_ratio|2.296|2017-11-15/peg_ratio|2.332|2017-11-22/peg_ratio|2.3964|2017-11-29/peg_ratio|2.4008|2017-10-13/percent_of_shares_outstanding|0.9236|2017-10-31/percent_of_shares_outstanding|0.9704|2017-11-15/percent_of_shares_outstanding|0.9688|2017-11-30/percent_of_shares_outstanding|0.8445|2017-10-11/price|55.5|2017-10-25/price|54.35|2017-11-08/price|52.6|2017-11-22/price|54.9|2017-10-11/total_return_price|54.3157|2017-10-25/total_return_price|53.1902|2017-11-08/total_return_price|51.4776|2017-11-22/total_return_price|53.7285|2017-10-04/enterprise_value|1252.4844|2017-10-11/enterprise_value|1258.0762|2017-10-18/enterprise_value|1246.8926|2017-10-25/enterprise_value|1236.641|2017-11-01/enterprise_value|1218.167|2017-11-08/enterprise_value|1204.1852|2017-11-15/enterprise_value|1219.5652|2017-11-22/enterprise_value|1247.0628|2017-11-29/enterprise_value|1248.927
russ2000_0784|ICFI|201712|331.438|11.809||38.052|721.412|494.225|224.37|269.855||616.03|434.766|121.54|1.0102|18.6746|14.9462|1.0576|0.8521|20.9921|1.6864|2.3091|0.3348|||0.5973|19.322|1.41||321.174|113.944|86.84|18.388|27.07|-1.89|52.45|51.3308|1209.778|54.1|2018-01-03/ev_revenues|0.9796|2018-01-10/ev_revenues|0.9659|2018-01-17/ev_revenues|0.994|2018-01-24/ev_revenues|0.972|2018-01-31/ev_revenues|0.9644|2018-02-07/ev_revenues|0.9591|2018-02-14/ev_revenues|1.013|2018-02-21/ev_revenues|1.0213|2018-02-28/ev_revenues|1.0217|2018-01-03/ev_free_cash_flow|11.7264|2018-01-10/ev_free_cash_flow|11.5628|2018-01-17/ev_free_cash_flow|11.8991|2018-01-24/ev_free_cash_flow|11.6355|2018-01-31/ev_free_cash_flow|11.5447|2018-02-07/ev_free_cash_flow|11.481|2018-02-14/ev_free_cash_flow|12.1263|2018-02-21/ev_free_cash_flow|12.2262|2018-02-28/ev_free_cash_flow|12.2307|2018-01-03/ps_ratio|0.8457|2018-01-10/ps_ratio|0.8316|2018-01-17/ps_ratio|0.8605|2018-01-24/ps_ratio|0.8379|2018-01-31/ps_ratio|0.83|2018-02-07/ps_ratio|0.8246|2018-02-14/ps_ratio|0.8801|2018-02-21/ps_ratio|0.8887|2018-02-28/ps_ratio|0.891|2018-01-03/pe_ratio|16.4939|2018-01-10/pe_ratio|16.2195|2018-01-17/pe_ratio|16.7835|2018-01-24/pe_ratio|16.3415|2018-01-31/pe_ratio|16.189|2018-02-07/pe_ratio|16.0823|2018-02-14/pe_ratio|17.1646|2018-02-21/pe_ratio|17.3323|2018-02-28/pe_ratio|17.378|2018-01-03/price_to_book_value|1.6389|2018-01-10/price_to_book_value|1.6116|2018-01-17/price_to_book_value|1.6677|2018-01-24/price_to_book_value|1.6237|2018-01-31/price_to_book_value|1.6086|2018-02-07/price_to_book_value|1.598|2018-02-14/price_to_book_value|1.7055|2018-02-21/price_to_book_value|1.7222|2018-02-28/price_to_book_value|1.7229|2018-01-03/peg_ratio|0.4569|2018-01-10/peg_ratio|0.4493|2018-01-17/peg_ratio|0.4649|2018-01-24/peg_ratio|0.4527|2018-01-31/peg_ratio|0.4485|2018-02-07/peg_ratio|0.4455|2018-02-14/peg_ratio|0.4755|2018-02-21/peg_ratio|0.4801|2018-02-28/peg_ratio|0.4814|2018-01-12/percent_of_shares_outstanding|0.5882|2018-01-31/percent_of_shares_outstanding|0.6135|2018-02-15/percent_of_shares_outstanding|1.6947|2018-02-28/percent_of_shares_outstanding|1.5118|2018-01-03/price|54.1|2018-01-17/price|55.05|2018-01-31/price|53.1|2018-02-14/price|56.3|2018-02-28/price|57|2018-01-03/total_return_price|52.9456|2018-01-17/total_return_price|53.8753|2018-01-31/total_return_price|51.9669|2018-02-14/total_return_price|55.0986|2018-02-28/total_return_price|55.7837|2018-01-03/enterprise_value|1204.0444|2018-01-10/enterprise_value|1187.2488|2018-01-17/enterprise_value|1221.7731|2018-01-24/enterprise_value|1194.7135|2018-01-31/enterprise_value|1185.3826|2018-02-07/enterprise_value|1178.851|2018-02-14/enterprise_value|1245.1003|2018-02-21/enterprise_value|1255.3643|2018-02-28/enterprise_value|1255.8266
russ2000_0784|ICFI|201803|337.002|19.292||37.26|730.199|504.52|207.204|297.316||622.501|445.375|130.578|1.0353|20.1047|12.3939|1.1616|0.9051|17.6524|1.7501|0.489|0.3719|||0.7081|19.158|0.65|0.14|302.78|113.954|89.659|16.02|12.417|-1.666|57.9|56.7992|1272.5853|63.5|2018-04-04/ev_revenues|1.1187|2018-04-11/ev_revenues|1.1376|2018-04-18/ev_revenues|1.1871|2018-04-25/ev_revenues|1.1848|2018-05-02/ev_revenues|1.1907|2018-05-09/ev_revenues|1.1846|2018-05-16/ev_revenues|1.1831|2018-05-23/ev_revenues|1.1998|2018-05-30/ev_revenues|1.2592|2018-04-04/ev_free_cash_flow|15.3483|2018-04-11/ev_free_cash_flow|15.6077|2018-04-18/ev_free_cash_flow|16.2859|2018-04-25/ev_free_cash_flow|16.2546|2018-05-02/ev_free_cash_flow|16.3362|2018-05-09/ev_free_cash_flow|16.2527|2018-05-16/ev_free_cash_flow|16.2318|2018-05-23/ev_free_cash_flow|16.4615|2018-05-30/ev_free_cash_flow|17.2759|2018-04-04/ps_ratio|0.9662|2018-04-11/ps_ratio|0.984|2018-04-18/ps_ratio|1.0344|2018-04-25/ps_ratio|1.032|2018-05-02/ps_ratio|1.0375|2018-05-09/ps_ratio|1.0313|2018-05-16/ps_ratio|1.0297|2018-05-23/ps_ratio|1.0468|2018-05-30/ps_ratio|1.1072|2018-04-04/pe_ratio|18.2845|2018-04-11/pe_ratio|18.6217|2018-04-18/pe_ratio|19.5748|2018-04-25/pe_ratio|19.5308|2018-05-02/pe_ratio|19.6334|2018-05-09/pe_ratio|19.5161|2018-05-16/pe_ratio|19.4868|2018-05-23/pe_ratio|19.8094|2018-05-30/pe_ratio|20.9531|2018-04-04/price_to_book_value|1.8797|2018-04-11/price_to_book_value|1.9173|2018-04-18/price_to_book_value|2.0154|2018-04-25/price_to_book_value|2.0109|2018-05-02/price_to_book_value|2.0227|2018-05-09/price_to_book_value|2.0106|2018-05-16/price_to_book_value|2.0076|2018-05-23/price_to_book_value|2.0408|2018-05-30/price_to_book_value|2.1586|2018-04-04/peg_ratio|0.447|2018-04-11/peg_ratio|0.4552|2018-04-18/peg_ratio|0.4785|2018-04-25/peg_ratio|0.4774|2018-05-02/peg_ratio|0.4799|2018-05-09/peg_ratio|0.4771|2018-05-16/peg_ratio|0.4763|2018-05-23/peg_ratio|0.4842|2018-05-30/peg_ratio|0.5122|2018-04-13/percent_of_shares_outstanding|0.781|2018-04-30/percent_of_shares_outstanding|0.8274|2018-05-15/percent_of_shares_outstanding|0.5623|2018-05-31/percent_of_shares_outstanding|0.7354|2018-04-11/price|63.5|2018-04-25/price|66.6|2018-05-09/price|66.55|2018-05-23/price|67.55|2018-04-11/total_return_price|62.2927|2018-04-25/total_return_price|65.3338|2018-05-09/total_return_price|65.2847|2018-05-23/total_return_price|66.2657|2018-04-04/enterprise_value|1382.3267|2018-04-11/enterprise_value|1405.6932|2018-04-18/enterprise_value|1466.7776|2018-04-25/enterprise_value|1463.9583|2018-05-02/enterprise_value|1471.3066|2018-05-09/enterprise_value|1463.7839|2018-05-16/enterprise_value|1461.9032|2018-05-23/enterprise_value|1482.5906|2018-05-30/enterprise_value|1555.9367
russ2000_0784|ICFI|201806|339.742|6.322||44.937|726.464|499.18|188.835|310.345||635.371|456.358|130.446|1.2508|23.5779|17.1611|1.3881|1.0987|20.7918|2.142|0.5082|0.3835|||0.685|19.209|0.71|0.14|324.315|117.75|90.41|18.54|13.617|-2.167|72.05|70.8198|1545.593|73.05|2018-07-05/ev_revenues|1.2864|2018-07-12/ev_revenues|1.3089|2018-07-19/ev_revenues|1.2811|2018-07-26/ev_revenues|1.2991|2018-08-02/ev_revenues|1.2959|2018-08-09/ev_revenues|1.329|2018-08-16/ev_revenues|1.3975|2018-08-23/ev_revenues|1.4072|2018-08-30/ev_revenues|1.4193|2018-07-05/ev_free_cash_flow|26.438|2018-07-12/ev_free_cash_flow|26.901|2018-07-19/ev_free_cash_flow|26.33|2018-07-26/ev_free_cash_flow|26.7004|2018-08-02/ev_free_cash_flow|26.6337|2018-08-09/ev_free_cash_flow|27.314|2018-08-16/ev_free_cash_flow|28.7209|2018-08-23/ev_free_cash_flow|28.9219|2018-08-30/ev_free_cash_flow|29.1693|2018-07-05/ps_ratio|1.1176|2018-07-12/ps_ratio|1.1405|2018-07-19/ps_ratio|1.1122|2018-07-26/ps_ratio|1.1306|2018-08-02/ps_ratio|1.1252|2018-08-09/ps_ratio|1.1589|2018-08-16/ps_ratio|1.2285|2018-08-23/ps_ratio|1.2384|2018-08-30/ps_ratio|1.2507|2018-07-05/pe_ratio|20.9312|2018-07-12/pe_ratio|21.361|2018-07-19/pe_ratio|20.8309|2018-07-26/pe_ratio|21.1748|2018-08-02/pe_ratio|21.0745|2018-08-09/pe_ratio|21.7049|2018-08-16/pe_ratio|23.0086|2018-08-23/pe_ratio|23.1948|2018-08-30/pe_ratio|23.4241|2018-07-05/price_to_book_value|2.1645|2018-07-12/price_to_book_value|2.2089|2018-07-19/price_to_book_value|2.1541|2018-07-26/price_to_book_value|2.1897|2018-08-02/price_to_book_value|2.1833|2018-08-09/price_to_book_value|2.2486|2018-08-16/price_to_book_value|2.3836|2018-08-23/price_to_book_value|2.4029|2018-08-30/price_to_book_value|2.4267|2018-07-05/peg_ratio|0.5286|2018-07-12/peg_ratio|0.5394|2018-07-19/peg_ratio|0.526|2018-07-26/peg_ratio|0.5347|2018-08-02/peg_ratio|0.5322|2018-08-09/peg_ratio|0.5481|2018-08-16/peg_ratio|0.581|2018-08-23/peg_ratio|0.5857|2018-08-30/peg_ratio|0.5915|2018-07-13/percent_of_shares_outstanding|0.5986|2018-07-31/percent_of_shares_outstanding|0.5315|2018-08-15/percent_of_shares_outstanding|0.6927|2018-08-31/percent_of_shares_outstanding|0.7234|2018-07-05/price|73.05|2018-07-19/price|72.7|2018-08-02/price|73.55|2018-08-16/price|80.3|2018-08-30/price|81.75|2018-07-05/total_return_price|71.8027|2018-07-19/total_return_price|71.4587|2018-08-02/total_return_price|72.2942|2018-08-16/total_return_price|78.9289|2018-08-30/total_return_price|80.3542|2018-07-05/enterprise_value|1612.5623|2018-07-12/enterprise_value|1640.8013|2018-07-19/enterprise_value|1605.9732|2018-07-26/enterprise_value|1628.5644|2018-08-02/enterprise_value|1624.4981|2018-08-09/enterprise_value|1665.9907|2018-08-16/enterprise_value|1751.8051|2018-08-23/enterprise_value|1764.0643|2018-08-30/enterprise_value|1779.1525
russ2000_0784|ICFI|201809|370.05|5.804||45.742|735.819|525.371|224.224|301.147||650.673|470.386|134.191|1.2884|23.652|26.51|1.4033|1.1176|20.9599|2.1714|0.5293|0.3573|||0.708|19.306|0.86|0.14|332.968|119.908|88.96|21.631|16.671|-2.24|73.15|72.0242|1616.9539|71.7|2018-10-02/ev_revenues|1.2543|2018-10-09/ev_revenues|1.2533|2018-10-16/ev_revenues|1.2647|2018-10-23/ev_revenues|1.2563|2018-10-30/ev_revenues|1.2658|2018-11-06/ev_revenues|1.1843|2018-11-13/ev_revenues|1.2402|2018-11-20/ev_revenues|1.1725|2018-11-27/ev_revenues|1.2021|2018-10-04/ev_free_cash_flow|44.6514|2018-10-11/ev_free_cash_flow|44.3337|2018-10-18/ev_free_cash_flow|44.715|2018-10-25/ev_free_cash_flow|45.4405|2018-11-01/ev_free_cash_flow|45.7406|2018-11-08/ev_free_cash_flow|44.7461|2018-11-15/ev_free_cash_flow|44.3335|2018-11-23/ev_free_cash_flow|42.7042|2018-11-30/ev_free_cash_flow|43.4078|2018-10-02/ps_ratio|1.0991|2018-10-09/ps_ratio|1.0981|2018-10-16/ps_ratio|1.1096|2018-10-23/ps_ratio|1.1011|2018-10-30/ps_ratio|1.112|2018-11-06/ps_ratio|1.0288|2018-11-13/ps_ratio|1.0859|2018-11-20/ps_ratio|1.0168|2018-11-27/ps_ratio|1.047|2018-10-04/pe_ratio|19.9174|2018-10-11/pe_ratio|19.7521|2018-10-18/pe_ratio|19.9504|2018-10-25/pe_ratio|20.3278|2018-11-01/pe_ratio|20.5069|2018-11-08/pe_ratio|19.989|2018-11-15/pe_ratio|19.7741|2018-11-23/pe_ratio|18.9256|2018-11-30/pe_ratio|19.292|2018-10-04/price_to_book_value|2.0966|2018-10-11/price_to_book_value|2.0792|2018-10-18/price_to_book_value|2.1001|2018-10-25/price_to_book_value|2.1398|2018-11-01/price_to_book_value|2.1562|2018-11-08/price_to_book_value|2.1018|2018-11-15/price_to_book_value|2.0792|2018-11-23/price_to_book_value|1.99|2018-11-30/price_to_book_value|2.0285|2018-10-04/peg_ratio|0.4522|2018-10-11/peg_ratio|0.4484|2018-10-18/peg_ratio|0.4529|2018-10-25/peg_ratio|0.4615|2018-11-01/peg_ratio|0.4656|2018-11-08/peg_ratio|0.4538|2018-11-15/peg_ratio|0.4489|2018-11-23/peg_ratio|0.4297|2018-11-30/peg_ratio|0.438|2018-10-15/percent_of_shares_outstanding|0.8822|2018-10-31/percent_of_shares_outstanding|1.0968|2018-11-15/percent_of_shares_outstanding|1.0704|2018-11-30/percent_of_shares_outstanding|0.8596|2018-10-11/price|71.7|2018-10-25/price|73.79|2018-11-08/price|72.56|2018-11-23/price|68.7|2018-10-11/total_return_price|70.5965|2018-10-25/total_return_price|72.6543|2018-11-08/total_return_price|71.4433|2018-11-23/total_return_price|67.6427|2018-10-04/enterprise_value|1590.8853|2018-10-11/enterprise_value|1579.5643|2018-10-18/enterprise_value|1593.1495|2018-10-25/enterprise_value|1618.9992|2018-11-01/enterprise_value|1629.693|2018-11-08/enterprise_value|1594.2601|2018-11-15/enterprise_value|1579.5592|2018-11-23/enterprise_value|1521.5095|2018-11-30/enterprise_value|1546.5764
russ2000_0784|ICFI|201812|392.106|11.694||48.105|751.138|553.445|278.059|275.386||660.417|486.442|139.704|1.1029|22.9272|40.1598|1.1597|0.9457|17.6006|1.8506|0.3996|0.3035|||1.1445|19.572|0.97|0.14|377.91|128.853|91.958|26.636|18.695|-2.637|62.17|61.3382|1430.854|64.25|2019-01-02/ev_revenues|1.0499|2019-01-09/ev_revenues|1.0575|2019-01-16/ev_revenues|1.0406|2019-01-23/ev_revenues|1.0447|2019-01-30/ev_revenues|1.0589|2019-02-06/ev_revenues|1.098|2019-02-13/ev_revenues|1.1548|2019-02-20/ev_revenues|1.1807|2019-02-27/ev_revenues|1.2009|2019-01-04/ev_free_cash_flow|26.4436|2019-01-11/ev_free_cash_flow|26.529|2019-01-18/ev_free_cash_flow|26.7106|2019-01-25/ev_free_cash_flow|26.1623|2019-02-01/ev_free_cash_flow|27.0666|2019-02-08/ev_free_cash_flow|28.3446|2019-02-15/ev_free_cash_flow|29.9324|2019-02-22/ev_free_cash_flow|30.0879|2019-01-02/ps_ratio|0.9327|2019-01-09/ps_ratio|0.9405|2019-01-16/ps_ratio|0.9231|2019-01-23/ps_ratio|0.9273|2019-01-30/ps_ratio|0.9419|2019-02-06/ps_ratio|0.982|2019-02-13/ps_ratio|1.0403|2019-02-20/ps_ratio|1.0669|2019-02-27/ps_ratio|1.0878|2019-01-04/pe_ratio|20.1411|2019-01-11/pe_ratio|20.2163|2019-01-18/pe_ratio|20.3762|2019-01-25/pe_ratio|19.8934|2019-02-01/pe_ratio|20.6897|2019-02-08/pe_ratio|21.815|2019-02-15/pe_ratio|23.2132|2019-02-22/pe_ratio|23.3542|2019-01-04/price_to_book_value|1.8307|2019-01-11/price_to_book_value|1.8375|2019-01-18/price_to_book_value|1.8521|2019-01-25/price_to_book_value|1.8082|2019-02-01/price_to_book_value|1.8806|2019-02-08/price_to_book_value|1.9829|2019-02-15/price_to_book_value|2.1099|2019-02-22/price_to_book_value|2.1224|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-15/percent_of_shares_outstanding|1.1069|2019-01-31/percent_of_shares_outstanding|0.895|2019-02-15/percent_of_shares_outstanding|1.5404|2019-02-28/percent_of_shares_outstanding|1.1128|2019-01-04/price|64.25|2019-01-18/price|65|2019-02-01/price|66|2019-02-15/price|74.05|2019-01-04/total_return_price|63.3904|2019-01-18/total_return_price|64.1304|2019-02-01/total_return_price|65.117|2019-02-15/total_return_price|73.0593|2019-01-04/enterprise_value|1397.7544|2019-01-11/enterprise_value|1402.2706|2019-01-18/enterprise_value|1411.8675|2019-01-25/enterprise_value|1382.8886|2019-02-01/enterprise_value|1430.685|2019-02-08/enterprise_value|1498.2398|2019-02-15/enterprise_value|1582.1659|2019-02-22/enterprise_value|1590.3879
russ2000_0784|ICFI|201903|399.736|5.689||178.475|753.88|692.05|281.17|410.88||662.571|499.126|155.073|1.2151|25.8461|30.6503|1.2269|1.1024|23.8495|2.1674||0.3506|0.7361|1.9916|0.8729|19.263|0.8|0.14|341.254|125.305|96.519|19.024|15.318|-2.453|76.08|75.2|1620.1143|75.96|2019-04-03/ev_revenues|1.1969|2019-04-10/ev_revenues|1.1975|2019-04-17/ev_revenues|1.2176|2019-04-24/ev_revenues|1.2228|2019-05-01/ev_revenues|1.2152|2019-05-08/ev_revenues|1.1955|2019-05-15/ev_revenues|1.1774|2019-05-22/ev_revenues|1.2022|2019-05-29/ev_revenues|1.1563|2019-04-05/ev_free_cash_flow|39.7072|2019-04-12/ev_free_cash_flow|39.7795|2019-04-22/ev_free_cash_flow|39.1013|2019-04-29/ev_free_cash_flow|40.7783|2019-05-06/ev_free_cash_flow|40.3856|2019-05-13/ev_free_cash_flow|38.4219|2019-05-20/ev_free_cash_flow|40.1508|2019-05-28/ev_free_cash_flow|38.923|2019-04-03/ps_ratio|1.0583|2019-04-10/ps_ratio|1.0589|2019-04-17/ps_ratio|1.0795|2019-04-24/ps_ratio|1.0849|2019-05-01/ps_ratio|1.0788|2019-05-08/ps_ratio|1.0586|2019-05-15/ps_ratio|1.04|2019-05-22/ps_ratio|1.0655|2019-05-29/ps_ratio|1.0184|2019-04-05/pe_ratio|22.6946|2019-04-12/pe_ratio|22.7425|2019-04-22/pe_ratio|22.2934|2019-04-29/pe_ratio|23.4431|2019-05-06/pe_ratio|23.1826|2019-05-13/pe_ratio|21.8802|2019-05-20/pe_ratio|23.0269|2019-05-28/pe_ratio|22.2126|2019-04-05/price_to_book_value|2.1578|2019-04-12/price_to_book_value|2.1624|2019-04-22/price_to_book_value|2.1197|2019-04-29/price_to_book_value|2.2253|2019-05-06/price_to_book_value|2.2005|2019-05-13/price_to_book_value|2.0769|2019-05-20/price_to_book_value|2.1858|2019-05-28/price_to_book_value|2.1085|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0.7417|2019-04-02/dividend_yield|0.7429|2019-04-03/dividend_yield|0.7434|2019-04-04/dividend_yield|0.7486|2019-04-05/dividend_yield|0.7388|2019-04-08/dividend_yield|0.7462|2019-04-09/dividend_yield|0.7568|2019-04-10/dividend_yield|0.743|2019-04-11/dividend_yield|0.7384|2019-04-12/dividend_yield|0.7372|2019-04-15/dividend_yield|0.7322|2019-04-16/dividend_yield|0.7297|2019-04-17/dividend_yield|0.7288|2019-04-18/dividend_yield|0.7449|2019-04-22/dividend_yield|0.7521|2019-04-23/dividend_yield|0.7328|2019-04-24/dividend_yield|0.7252|2019-04-25/dividend_yield|0.7255|2019-04-26/dividend_yield|0.7212|2019-04-29/dividend_yield|0.7152|2019-04-30/dividend_yield|0.7191|2019-05-01/dividend_yield|0.7293|2019-05-02/dividend_yield|0.7235|2019-05-03/dividend_yield|0.7285|2019-05-06/dividend_yield|0.7232|2019-05-07/dividend_yield|0.7331|2019-05-08/dividend_yield|0.7432|2019-05-09/dividend_yield|0.7516|2019-05-10/dividend_yield|0.7487|2019-05-13/dividend_yield|0.7663|2019-05-14/dividend_yield|0.7617|2019-05-15/dividend_yield|0.7564|2019-05-16/dividend_yield|0.7498|2019-05-17/dividend_yield|0.7572|2019-05-20/dividend_yield|0.7281|2019-05-21/dividend_yield|0.7316|2019-05-22/dividend_yield|0.7384|2019-05-23/dividend_yield|0.7617|2019-05-24/dividend_yield|0.7615|2019-05-28/dividend_yield|0.7548|2019-05-29/dividend_yield|0.7725|2019-05-30/dividend_yield|0.768|2019-05-31/dividend_yield|0.7683|2019-04-15/percent_of_shares_outstanding|0.7385|2019-04-30/percent_of_shares_outstanding|0.7631|2019-05-15/percent_of_shares_outstanding|0.7815|2019-05-31/percent_of_shares_outstanding|0.8424|2019-04-12/price|75.96|2019-04-26/price|77.65|2019-05-10/price|74.8|2019-05-24/price|73.54|2019-04-12/total_return_price|75.0814|2019-04-26/total_return_price|76.7518|2019-05-10/total_return_price|73.9348|2019-05-24/total_return_price|72.6893|2019-04-05/enterprise_value|1656.3459|2019-04-12/enterprise_value|1659.3637|2019-04-22/enterprise_value|1631.0712|2019-04-29/enterprise_value|1701.0258|2019-05-06/enterprise_value|1684.6436|2019-05-13/enterprise_value|1602.7327|2019-05-20/enterprise_value|1674.852|2019-05-28/enterprise_value|1623.6341
russ2000_0784|ICFI|201906|454.173|6.304||187.17|748.665|747.133|273.963|473.17||666.637|511.095|164.705|1.1525|25.2377|37.9886|1.1656|1.0145|21.5928|2.0496||0.4328|0.7692|2.3271|0.7925|19.133|0.76|0.14|366.717|131.664|101.45|19.794|14.611|-2.934|73.54|72.826|1584.6558|78.25|2019-07-03/ev_revenues|1.2349|2019-07-10/ev_revenues|1.2412|2019-07-17/ev_revenues|1.2812|2019-07-24/ev_revenues|1.3083|2019-07-31/ev_revenues|1.3271|2019-08-07/ev_revenues|1.2737|2019-08-14/ev_revenues|1.272|2019-08-21/ev_revenues|1.3091|2019-08-28/ev_revenues|1.305|2019-07-02/ev_free_cash_flow|80.2524|2019-07-09/ev_free_cash_flow|81.1765|2019-07-16/ev_free_cash_flow|84.62|2019-07-23/ev_free_cash_flow|84.7159|2019-07-30/ev_free_cash_flow|86.3604|2019-07-31/ev_free_cash_flow|87.5043|2019-08-07/ev_free_cash_flow|83.9853|2019-08-14/ev_free_cash_flow|83.8718|2019-08-21/ev_free_cash_flow|86.3167|2019-08-28/ev_free_cash_flow|86.0461|2019-07-03/ps_ratio|1.0669|2019-07-10/ps_ratio|1.0733|2019-07-17/ps_ratio|1.1146|2019-07-24/ps_ratio|1.1425|2019-07-31/ps_ratio|1.1599|2019-08-07/ps_ratio|1.105|2019-08-14/ps_ratio|1.1033|2019-08-21/ps_ratio|1.1414|2019-08-28/ps_ratio|1.1372|2019-07-02/pe_ratio|22.7168|2019-07-09/pe_ratio|23.0295|2019-07-16/pe_ratio|24.1947|2019-07-23/pe_ratio|24.2271|2019-07-30/pe_ratio|24.7434|2019-08-06/pe_ratio|23.5546|2019-08-13/pe_ratio|24.1947|2019-08-20/pe_ratio|24.2448|2019-08-27/pe_ratio|24.3481|2019-07-02/price_to_book_value|2.167|2019-07-09/price_to_book_value|2.1969|2019-07-16/price_to_book_value|2.308|2019-07-23/price_to_book_value|2.3111|2019-07-30/price_to_book_value|2.3642|2019-08-06/price_to_book_value|2.2506|2019-08-13/price_to_book_value|2.3118|2019-08-20/price_to_book_value|2.3166|2019-08-27/price_to_book_value|2.3264|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0.7574|2019-07-02/dividend_yield|0.7272|2019-07-03/dividend_yield|0.7146|2019-07-05/dividend_yield|0.7157|2019-07-08/dividend_yield|0.7204|2019-07-09/dividend_yield|0.7173|2019-07-10/dividend_yield|0.7104|2019-07-11/dividend_yield|0.6998|2019-07-12/dividend_yield|0.6902|2019-07-15/dividend_yield|0.685|2019-07-16/dividend_yield|0.6828|2019-07-17/dividend_yield|0.6841|2019-07-18/dividend_yield|0.6792|2019-07-19/dividend_yield|0.6835|2019-07-22/dividend_yield|0.6829|2019-07-23/dividend_yield|0.6818|2019-07-24/dividend_yield|0.6674|2019-07-25/dividend_yield|0.6642|2019-07-26/dividend_yield|0.6598|2019-07-29/dividend_yield|0.6667|2019-07-30/dividend_yield|0.6676|2019-07-31/dividend_yield|0.6574|2019-08-01/dividend_yield|0.6804|2019-08-02/dividend_yield|0.6796|2019-08-05/dividend_yield|0.6936|2019-08-06/dividend_yield|0.7013|2019-08-07/dividend_yield|0.69|2019-08-08/dividend_yield|0.6759|2019-08-09/dividend_yield|0.6785|2019-08-12/dividend_yield|0.6812|2019-08-13/dividend_yield|0.6828|2019-08-14/dividend_yield|0.6911|2019-08-15/dividend_yield|0.6903|2019-08-16/dividend_yield|0.6776|2019-08-19/dividend_yield|0.6728|2019-08-20/dividend_yield|0.6813|2019-08-21/dividend_yield|0.668|2019-08-22/dividend_yield|0.6649|2019-08-23/dividend_yield|0.6785|2019-08-26/dividend_yield|0.6712|2019-08-27/dividend_yield|0.6785|2019-08-28/dividend_yield|0.6705|2019-08-29/dividend_yield|0.6619|2019-08-30/dividend_yield|0.6615|2019-07-15/percent_of_shares_outstanding|0.8258|2019-07-31/percent_of_shares_outstanding|0.8245|2019-08-15/percent_of_shares_outstanding|1.1294|2019-08-30/percent_of_shares_outstanding|1.2726|2019-07-05/price|78.25|2019-07-19/price|81.93|2019-08-02/price|82.4|2019-08-16/price|82.65|2019-08-30/price|84.66|2019-07-05/total_return_price|77.4902|2019-07-19/total_return_price|81.1345|2019-08-02/total_return_price|81.6|2019-08-16/total_return_price|81.8475|2019-08-30/total_return_price|83.838|2019-07-02/enterprise_value|1726.8706|2019-07-09/enterprise_value|1746.7551|2019-07-16/enterprise_value|1820.8532|2019-07-23/enterprise_value|1822.9167|2019-07-30/enterprise_value|1858.3033|2019-08-06/enterprise_value|1782.5816|2019-08-13/enterprise_value|1823.3548|2019-08-20/enterprise_value|1826.549|2019-08-27/enterprise_value|1833.1253
russ2000_0784|ICFI|201909|456.955|7.452||195.345|744.177|734.914|302.082|432.832||685.502|528.103|164.848|1.3093|26.7607|86.3342|1.2859|1.1417|23.5236|2.2477||0.3574|0.663|2.4727|2.2893|19.169|1.02|0.14|373.918|135.76|100.13|25.699|19.63|-2.824|84.04|83.3743|1780.6087|78.38|2019-10-02/ev_revenues|1.2026|2019-10-09/ev_revenues|1.1507|2019-10-16/ev_revenues|1.1483|2019-10-23/ev_revenues|1.203|2019-10-30/ev_revenues|1.2515|2019-11-06/ev_revenues|1.2698|2019-11-13/ev_revenues|1.2792|2019-11-20/ev_revenues|1.2821|2019-11-27/ev_revenues|1.3127|2019-10-02/ev_free_cash_flow|40.1043|2019-10-09/ev_free_cash_flow|38.3725|2019-10-16/ev_free_cash_flow|38.2909|2019-10-23/ev_free_cash_flow|40.1171|2019-10-30/ev_free_cash_flow|41.7329|2019-11-06/ev_free_cash_flow|42.3431|2019-11-13/ev_free_cash_flow|42.6567|2019-11-20/ev_free_cash_flow|42.7556|2019-11-27/ev_free_cash_flow|43.774|2019-10-02/ps_ratio|1.0661|2019-10-09/ps_ratio|1.0128|2019-10-16/ps_ratio|1.0103|2019-10-23/ps_ratio|1.0665|2019-10-30/ps_ratio|1.1161|2019-11-06/ps_ratio|1.1349|2019-11-13/ps_ratio|1.1445|2019-11-20/ps_ratio|1.1476|2019-11-27/ps_ratio|1.1789|2019-10-01/pe_ratio|23.138|2019-10-08/pe_ratio|21.7803|2019-10-15/pe_ratio|21.7718|2019-10-22/pe_ratio|22.8056|2019-10-29/pe_ratio|23.7155|2019-11-05/pe_ratio|24.3549|2019-11-12/pe_ratio|24.5746|2019-11-19/pe_ratio|24.3183|2019-11-26/pe_ratio|25.0958|2019-10-01/price_to_book_value|2.254|2019-10-08/price_to_book_value|2.1218|2019-10-15/price_to_book_value|2.1209|2019-10-22/price_to_book_value|2.2217|2019-10-29/price_to_book_value|2.3103|2019-11-05/price_to_book_value|2.3726|2019-11-12/price_to_book_value|2.394|2019-11-19/price_to_book_value|2.369|2019-11-26/price_to_book_value|2.4448|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0.6818|2019-10-02/dividend_yield|0.6939|2019-10-03/dividend_yield|0.7125|2019-10-04/dividend_yield|0.6972|2019-10-07/dividend_yield|0.7004|2019-10-08/dividend_yield|0.7243|2019-10-09/dividend_yield|0.7304|2019-10-10/dividend_yield|0.7232|2019-10-11/dividend_yield|0.7145|2019-10-14/dividend_yield|0.7313|2019-10-15/dividend_yield|0.7245|2019-10-16/dividend_yield|0.7322|2019-10-17/dividend_yield|0.7071|2019-10-18/dividend_yield|0.7024|2019-10-21/dividend_yield|0.6984|2019-10-22/dividend_yield|0.6917|2019-10-23/dividend_yield|0.6937|2019-10-24/dividend_yield|0.6745|2019-10-25/dividend_yield|0.6682|2019-10-28/dividend_yield|0.6699|2019-10-29/dividend_yield|0.6652|2019-10-30/dividend_yield|0.6628|2019-10-31/dividend_yield|0.6535|2019-11-01/dividend_yield|0.6586|2019-11-04/dividend_yield|0.6478|2019-11-05/dividend_yield|0.6477|2019-11-06/dividend_yield|0.6518|2019-11-07/dividend_yield|0.6266|2019-11-08/dividend_yield|0.6347|2019-11-11/dividend_yield|0.6515|2019-11-12/dividend_yield|0.6419|2019-11-13/dividend_yield|0.6464|2019-11-14/dividend_yield|0.6435|2019-11-15/dividend_yield|0.6497|2019-11-18/dividend_yield|0.6475|2019-11-19/dividend_yield|0.6487|2019-11-20/dividend_yield|0.6446|2019-11-21/dividend_yield|0.6566|2019-11-22/dividend_yield|0.6543|2019-11-25/dividend_yield|0.6363|2019-11-26/dividend_yield|0.6286|2019-11-27/dividend_yield|0.6275|2019-11-29/dividend_yield|0.6241|2019-10-15/percent_of_shares_outstanding|2.2746|2019-10-31/percent_of_shares_outstanding|2.1557|2019-11-15/percent_of_shares_outstanding|1.9226|2019-11-29/percent_of_shares_outstanding|1.9389|2019-10-11/price|78.38|2019-10-25/price|83.81|2019-11-08/price|88.23|2019-11-22/price|85.59|2019-10-11/total_return_price|77.7591|2019-10-25/total_return_price|83.1461|2019-11-08/total_return_price|87.5311|2019-11-22/total_return_price|84.912|2019-10-01/enterprise_value|1782.6918|2019-10-08/enterprise_value|1692.0223|2019-10-15/enterprise_value|1691.4579|2019-10-22/enterprise_value|1760.4947|2019-10-29/enterprise_value|1821.2545|2019-11-05/enterprise_value|1863.9557|2019-11-12/enterprise_value|1878.6284|2019-11-19/enterprise_value|1861.5103|2019-11-26/enterprise_value|1913.4289
russ2000_0784|ICFI|201912|434.717|6.482||192.202|745.763|682.666|337.982|344.684||714.551|544.84|164.963|1.3506|27.3813|45.0374|1.351|1.2177|25.5209|2.4192|2.0353|0.2315|0.6112|2.7416|1.9533|19.272|1.01|0.14|396.636|132.609|97.664|25.656|19.379|-2.508|93.01|92.418|1971.7433|92.64|2020-01-02/ev_revenues|1.2908|2020-01-09/ev_revenues|1.2949|2020-01-16/ev_revenues|1.2898|2020-01-23/ev_revenues|1.2515|2020-01-30/ev_revenues|1.2477|2020-02-06/ev_revenues|1.2254|2020-02-13/ev_revenues|1.2165|2020-02-20/ev_revenues|1.205|2020-02-27/ev_revenues|1.1045|2020-01-02/ev_free_cash_flow|29.5721|2020-01-09/ev_free_cash_flow|29.6657|2020-01-16/ev_free_cash_flow|29.5487|2020-01-23/ev_free_cash_flow|28.6717|2020-01-30/ev_free_cash_flow|28.584|2020-02-06/ev_free_cash_flow|28.0724|2020-02-13/ev_free_cash_flow|27.8677|2020-02-20/ev_free_cash_flow|27.6046|2020-02-27/ev_free_cash_flow|25.3037|2020-01-02/ps_ratio|1.2048|2020-01-09/ps_ratio|1.2089|2020-01-16/ps_ratio|1.2037|2020-01-23/ps_ratio|1.1647|2020-01-30/ps_ratio|1.1609|2020-02-06/ps_ratio|1.1381|2020-02-13/ps_ratio|1.129|2020-02-20/ps_ratio|1.1173|2020-02-27/ps_ratio|1.0159|2020-01-07/pe_ratio|25.5627|2020-01-14/pe_ratio|25.8719|2020-01-21/pe_ratio|25.2758|2020-01-28/pe_ratio|24.9861|2020-02-04/pe_ratio|24.7131|2020-02-11/pe_ratio|24.3231|2020-02-18/pe_ratio|24.1031|2020-02-25/pe_ratio|22.4847|2020-01-07/price_to_book_value|2.4232|2020-01-14/price_to_book_value|2.4525|2020-01-21/price_to_book_value|2.396|2020-01-28/price_to_book_value|2.3685|2020-02-04/price_to_book_value|2.3426|2020-02-11/price_to_book_value|2.3057|2020-02-18/price_to_book_value|2.2848|2020-02-25/price_to_book_value|2.1297|2020-01-07/peg_ratio|2.0386|2020-01-14/peg_ratio|2.0633|2020-01-21/peg_ratio|2.0157|2020-01-28/peg_ratio|1.9926|2020-02-04/peg_ratio|1.9709|2020-02-11/peg_ratio|1.9398|2020-02-18/peg_ratio|1.9222|2020-02-25/peg_ratio|1.7932|2020-01-02/dividend_yield|0.6039|2020-01-03/dividend_yield|0.6045|2020-01-06/dividend_yield|0.6055|2020-01-07/dividend_yield|0.6102|2020-01-08/dividend_yield|0.6095|2020-01-09/dividend_yield|0.6018|2020-01-10/dividend_yield|0.6007|2020-01-13/dividend_yield|0.5938|2020-01-14/dividend_yield|0.6029|2020-01-15/dividend_yield|0.6038|2020-01-16/dividend_yield|0.6044|2020-01-17/dividend_yield|0.607|2020-01-21/dividend_yield|0.6171|2020-01-22/dividend_yield|0.618|2020-01-23/dividend_yield|0.6247|2020-01-24/dividend_yield|0.6301|2020-01-27/dividend_yield|0.6301|2020-01-28/dividend_yield|0.6243|2020-01-29/dividend_yield|0.6247|2020-01-30/dividend_yield|0.6267|2020-01-31/dividend_yield|0.6393|2020-02-03/dividend_yield|0.6344|2020-02-04/dividend_yield|0.6312|2020-02-05/dividend_yield|0.6331|2020-02-06/dividend_yield|0.6393|2020-02-07/dividend_yield|0.6426|2020-02-10/dividend_yield|0.6385|2020-02-11/dividend_yield|0.6413|2020-02-12/dividend_yield|0.6487|2020-02-13/dividend_yield|0.6444|2020-02-14/dividend_yield|0.6414|2020-02-18/dividend_yield|0.6472|2020-02-19/dividend_yield|0.6413|2020-02-20/dividend_yield|0.6512|2020-02-21/dividend_yield|0.6562|2020-02-24/dividend_yield|0.655|2020-02-25/dividend_yield|0.6938|2020-02-26/dividend_yield|0.6957|2020-02-27/dividend_yield|0.7162|2020-02-28/dividend_yield|0.737|2020-01-15/percent_of_shares_outstanding|1.8562|2020-01-31/percent_of_shares_outstanding|1.7369|2020-02-14/percent_of_shares_outstanding|2.054|2020-02-28/percent_of_shares_outstanding|2.0335|2020-01-03/price|92.64|2020-01-13/price|94.3|2020-01-27/price|88.87|2020-02-10/price|87.71|2020-02-24/price|85.5|2020-01-03/total_return_price|92.0504|2020-01-13/total_return_price|93.6998|2020-01-27/total_return_price|88.3044|2020-02-10/total_return_price|87.1518|2020-02-24/total_return_price|84.9558|2020-01-03/enterprise_value|1906.8565|2020-01-10/enterprise_value|1917.9883|2020-01-17/enterprise_value|1899.4981|2020-01-24/enterprise_value|1835.9143|2020-01-31/enterprise_value|1811.5751|2020-02-07/enterprise_value|1803.2733|2020-02-14/enterprise_value|1806.2922|2020-02-21/enterprise_value|1767.877|2020-02-28/enterprise_value|1591.4129
russ2000_0784|ICFI|202003|478.858|58.661||207.295|975.225|993.267|289.883|703.384||690.756|552.303|188.961|0.9564|27.2723|21.9093|1.0402|0.8649|20.5689|1.8725|1.5466|0.7484|0.8151|-1.5906|1.4019|19.197|0.55|0.14|358.238|127.622|103.271|12.984|10.612|-3.525|61.71|61.3172|1380.8249|69.06|2020-04-02/ev_revenues|1.1488|2020-04-09/ev_revenues|1.2303|2020-04-16/ev_revenues|1.1133|2020-04-23/ev_revenues|1.1585|2020-04-30/ev_revenues|1.2323|2020-05-07/ev_revenues|1.1245|2020-05-14/ev_revenues|0.9659|2020-05-21/ev_revenues|1.0681|2020-05-28/ev_revenues|1.1431|2020-04-02/ev_free_cash_flow|26.5009|2020-04-09/ev_free_cash_flow|28.3798|2020-04-16/ev_free_cash_flow|25.6819|2020-04-23/ev_free_cash_flow|26.7245|2020-04-30/ev_free_cash_flow|28.4263|2020-05-07/ev_free_cash_flow|25.9404|2020-05-14/ev_free_cash_flow|22.2812|2020-05-21/ev_free_cash_flow|24.6394|2020-05-28/ev_free_cash_flow|26.3702|2020-04-02/ps_ratio|0.8587|2020-04-09/ps_ratio|0.9417|2020-04-16/ps_ratio|0.8225|2020-04-23/ps_ratio|0.8686|2020-04-30/ps_ratio|0.9438|2020-05-07/ps_ratio|0.8339|2020-05-14/ps_ratio|0.6722|2020-05-21/ps_ratio|0.7764|2020-05-28/ps_ratio|0.8529|2020-04-07/pe_ratio|20.9641|2020-04-14/pe_ratio|20.506|2020-04-21/pe_ratio|19.5479|2020-04-28/pe_ratio|21.5868|2020-05-05/pe_ratio|20.9431|2020-05-12/pe_ratio|17.2904|2020-05-19/pe_ratio|17.515|2020-05-26/pe_ratio|19.0449|2020-04-07/price_to_book_value|1.9085|2020-04-14/price_to_book_value|1.8668|2020-04-21/price_to_book_value|1.7795|2020-04-28/price_to_book_value|1.9652|2020-05-05/price_to_book_value|1.9066|2020-05-12/price_to_book_value|1.574|2020-05-19/price_to_book_value|1.5945|2020-05-26/price_to_book_value|1.7338|2020-04-01/dividend_yield|0.8518|2020-04-02/dividend_yield|0.8369|2020-04-03/dividend_yield|0.8671|2020-04-06/dividend_yield|0.8109|2020-04-07/dividend_yield|0.7998|2020-04-08/dividend_yield|0.7825|2020-04-09/dividend_yield|0.7632|2020-04-13/dividend_yield|0.834|2020-04-14/dividend_yield|0.8176|2020-04-15/dividend_yield|0.8585|2020-04-16/dividend_yield|0.8738|2020-04-17/dividend_yield|0.7946|2020-04-20/dividend_yield|0.8337|2020-04-21/dividend_yield|0.8577|2020-04-22/dividend_yield|0.8317|2020-04-23/dividend_yield|0.8274|2020-04-24/dividend_yield|0.8205|2020-04-27/dividend_yield|0.7856|2020-04-28/dividend_yield|0.7767|2020-04-29/dividend_yield|0.7385|2020-04-30/dividend_yield|0.7615|2020-05-01/dividend_yield|0.7859|2020-05-04/dividend_yield|0.792|2020-05-05/dividend_yield|0.8006|2020-05-06/dividend_yield|0.843|2020-05-07/dividend_yield|0.8618|2020-05-08/dividend_yield|0.8702|2020-05-11/dividend_yield|0.9089|2020-05-12/dividend_yield|0.9697|2020-05-13/dividend_yield|1.0372|2020-05-14/dividend_yield|1.0691|2020-05-15/dividend_yield|0.9726|2020-05-18/dividend_yield|0.945|2020-05-19/dividend_yield|0.9573|2020-05-20/dividend_yield|0.9482|2020-05-21/dividend_yield|0.9256|2020-05-22/dividend_yield|0.9275|2020-05-26/dividend_yield|0.8804|2020-05-27/dividend_yield|0.8407|2020-05-28/dividend_yield|0.8426|2020-05-29/dividend_yield|0.8539|2020-04-15/percent_of_shares_outstanding|1.1901|2020-04-30/percent_of_shares_outstanding|0.9537|2020-05-15/percent_of_shares_outstanding|0.9185|2020-05-29/percent_of_shares_outstanding|1.1099|2020-04-06/price|69.06|2020-04-20/price|67.17|2020-05-04/price|70.71|2020-05-18/price|59.26|2020-04-06/total_return_price|68.7697|2020-04-20/total_return_price|66.8876|2020-05-04/total_return_price|70.4128|2020-05-18/total_return_price|59.0109|2020-04-03/enterprise_value|1674.185|2020-04-13/enterprise_value|1722.5712|2020-04-20/enterprise_value|1722.9477|2020-04-27/enterprise_value|1800.3279|2020-05-04/enterprise_value|1789.5964|2020-05-11/enterprise_value|1618.268|2020-05-18/enterprise_value|1574.0238|2020-05-26/enterprise_value|1655.9226
russ2000_0784|ICFI|202006|419.041|9.064||200.228|971.659|910.421|269.297|641.124||705.103|563.322|189.011|1.0919|26.2941|25.1882|1.0299|0.8007|19.6455|1.733||0.6395|0.8638|-0.8909|1.2391|19.02|0.72|0.14|353.987|130.58|99.255|19.223|13.656|-3.908|61.93|61.7996|1663.8123|60.49|2020-07-02/ev_revenues|1.1253|2020-07-09/ev_revenues|1.0616|2020-07-16/ev_revenues|1.1221|2020-07-23/ev_revenues|1.1292|2020-07-30/ev_revenues|1.1511|2020-08-06/ev_revenues|1.2004|2020-08-13/ev_revenues|1.2197|2020-08-20/ev_revenues|1.1756|2020-08-27/ev_revenues|1.1696|2020-07-02/ev_free_cash_flow|12.9557|2020-07-09/ev_free_cash_flow|12.2225|2020-07-16/ev_free_cash_flow|12.9191|2020-07-23/ev_free_cash_flow|13.0011|2020-07-30/ev_free_cash_flow|13.2528|2020-08-06/ev_free_cash_flow|13.8206|2020-08-13/ev_free_cash_flow|14.0431|2020-08-20/ev_free_cash_flow|13.5353|2020-08-27/ev_free_cash_flow|13.4665|2020-07-02/ps_ratio|0.8411|2020-07-09/ps_ratio|0.7764|2020-07-16/ps_ratio|0.8379|2020-07-23/ps_ratio|0.8451|2020-07-30/ps_ratio|0.8674|2020-08-06/ps_ratio|0.9175|2020-08-13/ps_ratio|0.9372|2020-08-20/ps_ratio|0.8923|2020-08-27/ps_ratio|0.8862|2020-07-07/pe_ratio|18.7758|2020-07-14/pe_ratio|18.197|2020-07-21/pe_ratio|19.5758|2020-07-28/pe_ratio|19.5485|2020-08-04/pe_ratio|20.8848|2020-08-11/pe_ratio|22.8879|2020-08-18/pe_ratio|20.9545|2020-08-25/pe_ratio|20.7485|2020-07-07/price_to_book_value|1.6563|2020-07-14/price_to_book_value|1.6052|2020-07-21/price_to_book_value|1.7269|2020-07-28/price_to_book_value|1.7245|2020-08-04/price_to_book_value|1.8423|2020-08-11/price_to_book_value|2.019|2020-08-18/price_to_book_value|1.8485|2020-08-25/price_to_book_value|1.8303|2020-07-01/dividend_yield|0.8621|2020-07-02/dividend_yield|0.8605|2020-07-06/dividend_yield|0.8953|2020-07-07/dividend_yield|0.9038|2020-07-08/dividend_yield|0.9032|2020-07-09/dividend_yield|0.9322|2020-07-10/dividend_yield|0.9256|2020-07-13/dividend_yield|0.9258|2020-07-14/dividend_yield|0.9326|2020-07-15/dividend_yield|0.8757|2020-07-16/dividend_yield|0.8638|2020-07-17/dividend_yield|0.8661|2020-07-20/dividend_yield|0.8724|2020-07-21/dividend_yield|0.8669|2020-07-22/dividend_yield|0.8596|2020-07-23/dividend_yield|0.8564|2020-07-24/dividend_yield|0.876|2020-07-27/dividend_yield|0.8773|2020-07-28/dividend_yield|0.8681|2020-07-29/dividend_yield|0.844|2020-07-30/dividend_yield|0.8345|2020-07-31/dividend_yield|0.8283|2020-08-03/dividend_yield|0.822|2020-08-04/dividend_yield|0.8125|2020-08-05/dividend_yield|0.7478|2020-08-06/dividend_yield|0.7888|2020-08-07/dividend_yield|0.7773|2020-08-10/dividend_yield|0.7648|2020-08-11/dividend_yield|0.7414|2020-08-12/dividend_yield|0.766|2020-08-13/dividend_yield|0.7723|2020-08-14/dividend_yield|0.7829|2020-08-17/dividend_yield|0.8107|2020-08-18/dividend_yield|0.8098|2020-08-19/dividend_yield|0.8089|2020-08-20/dividend_yield|0.8111|2020-08-21/dividend_yield|0.8243|2020-08-24/dividend_yield|0.8194|2020-08-25/dividend_yield|0.8179|2020-08-26/dividend_yield|0.8382|2020-08-27/dividend_yield|0.8167|2020-08-28/dividend_yield|0.8215|2020-08-31/dividend_yield|0.8198|2020-07-15/percent_of_shares_outstanding|1.3271|2020-07-31/percent_of_shares_outstanding|1.5117|2020-08-14/percent_of_shares_outstanding|1.3383|2020-08-31/percent_of_shares_outstanding|0.9964|2020-07-13/price|60.49|2020-07-27/price|63.83|2020-08-10/price|73.22|2020-08-24/price|68.34|2020-07-13/total_return_price|60.3627|2020-07-27/total_return_price|63.6956|2020-08-10/total_return_price|73.0659|2020-08-24/total_return_price|68.1961|2020-07-07/enterprise_value|1609.7171|2020-07-14/enterprise_value|1573.7164|2020-07-21/enterprise_value|1659.4771|2020-07-28/enterprise_value|1657.7807|2020-08-04/enterprise_value|1740.9026|2020-08-11/enterprise_value|1865.4912|2020-08-18/enterprise_value|1745.2378|2020-08-25/enterprise_value|1732.4208
russ2000_0784|ICFI|202009|||||||||||||1.0871||12.5166||0.8024|18.8485|1.6627|||0.9101||1.211||||||||||61.9|61.9|1614.2407|64.66|2020-10-01/ev_revenues|1.0819|2020-10-08/ev_revenues|1.1569|2020-10-15/ev_revenues|1.1639|2020-10-22/ev_revenues|1.2009|2020-10-01/ev_free_cash_flow|12.4566|2020-10-08/ev_free_cash_flow|13.3201|2020-10-15/ev_free_cash_flow|13.4006|2020-10-22/ev_free_cash_flow|13.8265|2020-10-01/ps_ratio|0.7971|2020-10-08/ps_ratio|0.8733|2020-10-15/ps_ratio|0.8804|2020-10-22/ps_ratio|0.918|2020-10-23/ps_ratio|0.9228|2020-10-06/pe_ratio|19.5939|2020-10-13/pe_ratio|20.6364|2020-10-20/pe_ratio|21.203|2020-10-23/pe_ratio|21.6363|2020-10-06/price_to_book_value|1.7285|2020-10-13/price_to_book_value|1.8204|2020-10-20/price_to_book_value|1.8704|2020-10-23/price_to_book_value|1.9086|2020-10-01/dividend_yield|0.9081|2020-10-02/dividend_yield|0.89|2020-10-05/dividend_yield|0.8788|2020-10-06/dividend_yield|0.8661|2020-10-07/dividend_yield|0.8398|2020-10-08/dividend_yield|0.8288|2020-10-09/dividend_yield|0.8335|2020-10-12/dividend_yield|0.8122|2020-10-13/dividend_yield|0.8223|2020-10-14/dividend_yield|0.8212|2020-10-15/dividend_yield|0.8221|2020-10-16/dividend_yield|0.8229|2020-10-19/dividend_yield|0.8285|2020-10-20/dividend_yield|0.8003|2020-10-21/dividend_yield|0.7946|2020-10-22/dividend_yield|0.7884|2020-10-23/dividend_yield|0.7843|2020-10-06/price|64.66|2020-10-20/price|69.97|2020-10-23/price|71.4|2020-10-06/total_return_price|64.66|2020-10-20/total_return_price|69.97|2020-10-23/total_return_price|71.4|2020-10-06/enterprise_value|1660.608|2020-10-13/enterprise_value|1725.4468|2020-10-20/enterprise_value|1760.6935|2020-10-22/enterprise_value|1780.673