russ2000_1911|ICD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1911|ICD|Long Name|Independence Contract Drilling Inc Total Current Assets (Quarterly) (USD)|Independence Contract Drilling Inc Cash and Short Term Investments (Quarterly) (USD)|Independence Contract Drilling Inc Inventories (Quarterly) (USD)|Independence Contract Drilling Inc Net PP&E (Quarterly) (USD)|Independence Contract Drilling Inc Goodwill and Intangibles (Quarterly) (USD)|Independence Contract Drilling Inc Total Liabilities (Quarterly) (USD)|Independence Contract Drilling Inc Total Current Liabilities (Quarterly) (USD)|Independence Contract Drilling Inc Total Long Term Liabilities (Quarterly) (USD)|Independence Contract Drilling Inc Total Deposits (Quarterly) (USD)|Independence Contract Drilling Inc Book Value (Quarterly) (USD)|Independence Contract Drilling Inc Retained Earnings (Quarterly) (USD)|Independence Contract Drilling Inc Treasury Stock (Quarterly) (USD)|Independence Contract Drilling Inc EV to Revenues|Independence Contract Drilling Inc EV to Earnings|Independence Contract Drilling Inc EV to Free Cash Flow|Independence Contract Drilling Inc EV to Assets (Quarterly)|Independence Contract Drilling Inc PS Ratio|Independence Contract Drilling Inc PE Ratio|Independence Contract Drilling Inc Price to Book Value|Independence Contract Drilling Inc PEG Ratio|Independence Contract Drilling Inc Debt to Equity Ratio|Independence Contract Drilling Inc Dividend Yield|Independence Contract Drilling Inc Shareholder Yield (TTM)|Independence Contract Drilling Inc Percent of Shares Outstanding Short|Independence Contract Drilling Inc Average Diluted Shares Outstanding (Quarterly)|Independence Contract Drilling Inc EPS Diluted (Quarterly) (USD)|Independence Contract Drilling Inc Dividend Per Share (Quarterly) (USD)|Independence Contract Drilling Inc Revenue (Quarterly) (USD)|Independence Contract Drilling Inc Gross Profit (Quarterly) (USD)|Independence Contract Drilling Inc SG&A Expense (Quarterly) (USD)|Independence Contract Drilling Inc Pre-Tax Income (Quarterly) (USD)|Independence Contract Drilling Inc Net Income (Quarterly) (USD)|Independence Contract Drilling Inc Net Interest Income (Quarterly) (USD)|Independence Contract Drilling Inc Price (USD)|Independence Contract Drilling Inc Total Return Price (USD)|Independence Contract Drilling Inc Enterprise Value (USD)||
russ2000_1911|ICD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1911|ICD|201303|||||||||||||||||||||||||1.1427|-1.4841||8.257|0.195|2.098|-2.295|-1.696|0|||||
russ2000_1911|ICD|201306|||||||||||||||||||||||||0.6089|-1||9.784|0.631|1.99|-1.101|-0.669|-0.097|||||
russ2000_1911|ICD|201309|||||||||||||||||||||||||0.609|1||11.604|1.854|2.095|0.087|0.576|-0.023|||||
russ2000_1911|ICD|201312|21.157|2.73|1.128|129.488|33.364|40.096|13.534|26.562||144.872|-7.121|0.746|||||||||0.1365||||0.6089|-0.2||13.141|1.519|2.728|-0.57|-0.208|-0.137|||||
russ2000_1911|ICD|201403|27.347|3.111|1.274|140.275|32.68|60.625|17.634|42.991||141.721|-10.826|0.746|||||||||0.2688||||0.6126|-6||13.549|1.356|2.094|-5.59|-3.705|-0.394|||||
russ2000_1911|ICD|201406|26.552|2.873|1.826|173.808|31.995|90.267|21.873|68.394||143.959|-9.27|0.746|||||||||0.446||||0.6131|2.6||14.661|1.477|2.073|2.223|1.556|-0.598||||221.2|2014-08-08/ev_revenues|5.9319|2014-08-15/ev_revenues|5.906|2014-08-22/ev_revenues|6.0053|2014-08-29/ev_revenues|6.1218|2014-08-08/ev_free_cash_flow|-4.537|2014-08-15/ev_free_cash_flow|-4.5172|2014-08-22/ev_free_cash_flow|-4.5931|2014-08-29/ev_free_cash_flow|-4.6823|2014-08-08/ps_ratio|2.5519|2014-08-15/ps_ratio|2.538|2014-08-22/ps_ratio|2.5911|2014-08-29/ps_ratio|2.6534|2014-08-08/price_to_book_value|1.756|2014-08-15/price_to_book_value|1.7464|2014-08-22/price_to_book_value|1.783|2014-08-29/price_to_book_value|1.8258|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-15/percent_of_shares_outstanding|0.0045|2014-08-29/percent_of_shares_outstanding|0.6776|2014-08-08/price|221.2|2014-08-15/price|220|2014-08-22/price|224.6|2014-08-29/price|230|2014-08-08/total_return_price|221.2|2014-08-15/total_return_price|220|2014-08-22/total_return_price|224.6|2014-08-29/total_return_price|230|2014-08-08/enterprise_value|314.1244|2014-08-15/enterprise_value|312.753|2014-08-22/enterprise_value|318.0099|2014-08-29/enterprise_value|324.181
russ2000_1911|ICD|201409|30.603|13.173|1.871|222.832|31.311|26.469|22.027|4.442||259.978|-10.683|0.971|6.6453|-73.0897|-5.0827|0.962|2.7526||2.0184||0|0|-40.2711|0.4322|0.9587|-1.4||19.123|2.998|3.618|-1.765|-1.413|-0.482|235|235|351.9041|226.8|2014-10-03/ev_revenues|4.4752|2014-10-10/ev_revenues|3.3009|2014-10-17/ev_revenues|3.0409|2014-10-24/ev_revenues|2.8133|2014-10-31/ev_revenues|2.7605|2014-11-07/ev_revenues|2.8662|2014-11-14/ev_revenues|2.8368|2014-11-21/ev_revenues|2.963|2014-11-28/ev_revenues|2.5924|2014-10-03/ev_free_cash_flow|-2.66|2014-10-10/ev_free_cash_flow|-1.962|2014-10-17/ev_free_cash_flow|-1.8075|2014-10-24/ev_free_cash_flow|-1.6722|2014-10-31/ev_free_cash_flow|-1.6408|2014-11-07/ev_free_cash_flow|-1.7036|2014-11-14/ev_free_cash_flow|-1.6861|2014-11-21/ev_free_cash_flow|-1.7612|2014-11-28/ev_free_cash_flow|-1.5409|2014-10-03/ps_ratio|2.6675|2014-10-10/ps_ratio|2.0001|2014-10-17/ps_ratio|1.8523|2014-10-24/ps_ratio|1.7229|2014-10-31/ps_ratio|1.6929|2014-11-07/ps_ratio|1.7529|2014-11-14/ps_ratio|1.7322|2014-11-21/ps_ratio|1.8038|2014-11-28/ps_ratio|1.5936|2014-10-03/price_to_book_value|1.0917|2014-10-10/price_to_book_value|0.8185|2014-10-17/price_to_book_value|0.758|2014-10-24/price_to_book_value|0.7051|2014-10-31/price_to_book_value|0.6928|2014-11-07/price_to_book_value|0.7174|2014-11-14/price_to_book_value|0.7105|2014-11-21/price_to_book_value|0.7399|2014-11-28/price_to_book_value|0.6537|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0424|2014-10-31/percent_of_shares_outstanding|2.255|2014-11-14/percent_of_shares_outstanding|1.7612|2014-11-28/percent_of_shares_outstanding|1.4294|2014-10-07/price|226.8|2014-10-14/price|162.2|2014-10-21/price|167|2014-10-28/price|137.4|2014-11-04/price|142.4|2014-11-11/price|148.8|2014-11-18/price|151.6|2014-11-25/price|152.2|2014-10-07/total_return_price|226.8|2014-10-14/total_return_price|162.2|2014-10-21/total_return_price|167|2014-10-28/total_return_price|137.4|2014-11-04/total_return_price|142.4|2014-11-11/total_return_price|148.8|2014-11-18/total_return_price|151.6|2014-11-25/total_return_price|152.2|2014-10-03/enterprise_value|270.6336|2014-10-10/enterprise_value|199.6205|2014-10-17/enterprise_value|183.8944|2014-10-24/enterprise_value|170.1341|2014-10-31/enterprise_value|166.9398|2014-11-07/enterprise_value|173.3285|2014-11-14/enterprise_value|171.552|2014-11-21/enterprise_value|179.1873|2014-11-28/enterprise_value|156.774
russ2000_1911|ICD|201412|36.3|10.757|2.124|250.498||52.811|51.89|0.921||236.736|-35.289|0.971|2.0752|-4.9819|-1.2335|0.4847|1.3003||0.5334|-0.0031|0.0951|0|-93.9085|0.7409|1.2311|-20||23.014|5.681|4.437|-26.394|-24.606|-0.174|101.2|101.2|111.4548|93|2015-01-02/ev_revenues|1.9878|2015-01-09/ev_revenues|1.7743|2015-01-16/ev_revenues|1.8443|2015-01-23/ev_revenues|1.9703|2015-01-30/ev_revenues|1.8583|2015-02-06/ev_revenues|2.0929|2015-02-13/ev_revenues|2.2854|2015-02-20/ev_revenues|2.1944|2015-02-27/ev_revenues|2.1664|2015-01-02/ev_free_cash_flow|-1.2533|2015-01-07/ev_free_cash_flow|-1.0877|2015-01-14/ev_free_cash_flow|-1.1848|2015-01-21/ev_free_cash_flow|-1.1826|2015-01-28/ev_free_cash_flow|-1.2334|2015-02-04/ev_free_cash_flow|-1.2488|2015-02-11/ev_free_cash_flow|-1.3592|2015-02-18/ev_free_cash_flow|-1.4431|2015-02-25/ev_free_cash_flow|-1.368|2015-01-02/ps_ratio|1.2624|2015-01-09/ps_ratio|1.1143|2015-01-16/ps_ratio|1.1628|2015-01-23/ps_ratio|1.2502|2015-01-30/ps_ratio|1.1726|2015-02-06/ps_ratio|1.3352|2015-02-13/ps_ratio|1.4687|2015-02-20/ps_ratio|1.4056|2015-02-27/ps_ratio|1.3862|2015-01-02/price_to_book_value|0.541|2015-01-09/price_to_book_value|0.4775|2015-01-16/price_to_book_value|0.4984|2015-01-23/price_to_book_value|0.5358|2015-01-30/price_to_book_value|0.5025|2015-02-06/price_to_book_value|0.5722|2015-02-13/price_to_book_value|0.6294|2015-02-20/price_to_book_value|0.6024|2015-02-27/price_to_book_value|0.5941|2015-01-07/peg_ratio|-0.0026|2015-01-14/peg_ratio|-0.0029|2015-01-21/peg_ratio|-0.0029|2015-01-28/peg_ratio|-0.003|2015-02-04/peg_ratio|-0.003|2015-02-11/peg_ratio|-0.0033|2015-02-18/peg_ratio|-0.0036|2015-02-25/peg_ratio|-0.0034|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0721|2015-01-30/percent_of_shares_outstanding|1.2743|2015-02-13/percent_of_shares_outstanding|1.0662|2015-02-27/percent_of_shares_outstanding|1.0484|2015-01-06/price|93|2015-01-13/price|95.4|2015-01-20/price|94|2015-01-27/price|109.6|2015-02-03/price|108.2|2015-02-10/price|113.8|2015-02-17/price|116.2|2015-02-24/price|115.8|2015-01-06/total_return_price|93|2015-01-13/total_return_price|95.4|2015-01-20/total_return_price|94|2015-01-27/total_return_price|109.6|2015-02-03/total_return_price|108.2|2015-02-10/total_return_price|113.8|2015-02-17/total_return_price|116.2|2015-02-24/total_return_price|115.8|2015-01-06/enterprise_value|126.2915|2015-01-13/enterprise_value|129.2471|2015-01-20/enterprise_value|127.523|2015-01-27/enterprise_value|146.7344|2015-02-03/enterprise_value|145.0103|2015-02-10/enterprise_value|151.9067|2015-02-17/enterprise_value|154.8623|2015-02-24/enterprise_value|154.3697
russ2000_1911|ICD|201503|35.132|11.043|2.191|273.924||72.371|35.652|36.719||239.265|-33.914|0.971|2.471|-8.5108|-1.5424|0.6305|1.5974||0.6846|-0.0038|0.1502|0|-69.6177|1.3483|1.2314|1.2||22.306|4.911|3.827|1.22|1.375|-0.312|139.4|139.4|196.4984|147|2015-04-06/ev_revenues|2.621|2015-04-13/ev_revenues|2.537|2015-04-20/ev_revenues|2.898|2015-04-27/ev_revenues|2.7766|2015-05-04/ev_revenues|2.7548|2015-05-11/ev_revenues|2.7548|2015-05-18/ev_revenues|2.7828|2015-05-26/ev_revenues|2.5774|2015-04-01/ev_free_cash_flow|-1.7914|2015-04-08/ev_free_cash_flow|-1.8182|2015-04-15/ev_free_cash_flow|-1.8963|2015-04-22/ev_free_cash_flow|-2.0256|2015-04-29/ev_free_cash_flow|-1.9922|2015-05-06/ev_free_cash_flow|-1.9386|2015-05-13/ev_free_cash_flow|-2.0368|2015-05-20/ev_free_cash_flow|-1.9498|2015-05-27/ev_free_cash_flow|-1.8583|2015-04-06/ps_ratio|1.8896|2015-04-13/ps_ratio|1.8208|2015-04-20/ps_ratio|2.1166|2015-04-27/ps_ratio|2.0171|2015-05-04/ps_ratio|1.9993|2015-05-11/ps_ratio|1.9993|2015-05-18/ps_ratio|2.0222|2015-05-26/ps_ratio|1.8539|2015-04-06/price_to_book_value|0.7625|2015-04-13/price_to_book_value|0.7347|2015-04-20/price_to_book_value|0.8541|2015-04-27/price_to_book_value|0.8139|2015-05-04/price_to_book_value|0.8067|2015-05-11/price_to_book_value|0.8067|2015-05-18/price_to_book_value|0.816|2015-05-26/price_to_book_value|0.7481|2015-04-01/peg_ratio|-0.0434|2015-04-08/peg_ratio|-0.0441|2015-04-15/peg_ratio|-0.0463|2015-04-22/peg_ratio|-0.0499|2015-04-29/peg_ratio|-0.0489|2015-05-06/peg_ratio|-0.0475|2015-05-13/peg_ratio|-0.0502|2015-05-20/peg_ratio|-0.0478|2015-05-27/peg_ratio|-0.0452|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5214|2015-04-30/percent_of_shares_outstanding|1.5418|2015-05-15/percent_of_shares_outstanding|1.5303|2015-05-29/percent_of_shares_outstanding|1.4813|2015-04-07/price|147|2015-04-14/price|152.2|2015-04-21/price|164|2015-04-28/price|157.8|2015-05-05/price|156|2015-05-12/price|158.4|2015-05-19/price|156.4|2015-05-26/price|145.4|2015-04-07/total_return_price|147|2015-04-14/total_return_price|152.2|2015-04-21/total_return_price|164|2015-04-28/total_return_price|157.8|2015-05-05/total_return_price|156|2015-05-12/total_return_price|158.4|2015-05-19/total_return_price|156.4|2015-05-26/total_return_price|145.4|2015-04-07/enterprise_value|205.854|2015-04-14/enterprise_value|212.2552|2015-04-21/enterprise_value|226.781|2015-04-28/enterprise_value|219.1488|2015-05-05/enterprise_value|216.933|2015-05-12/enterprise_value|219.8874|2015-05-19/enterprise_value|217.4254|2015-05-26/enterprise_value|203.8844
russ2000_1911|ICD|201506|32.869|12.254|2.292|282.667||78.381|16.271|62.11||239.616|-34.566|0.971|3.1095|-10.5132|-2.1528|0.8363|2.3926||0.9049|-0.0534|0.2561|0|-55.7499|1.389|1.1925|-0.6||21.082|3.856|3.755|-0.557|-0.652|-0.717|177.4|177.4|265.943|156.2|2015-07-07/ev_revenues|2.8066|2015-07-14/ev_revenues|2.858|2015-07-21/ev_revenues|2.7408|2015-07-28/ev_revenues|2.7036|2015-08-04/ev_revenues|2.535|2015-08-11/ev_revenues|2.3892|2015-08-18/ev_revenues|2.3778|2015-08-25/ev_revenues|2.2349|2015-07-01/ev_free_cash_flow|-2.3632|2015-07-08/ev_free_cash_flow|-2.1955|2015-07-15/ev_free_cash_flow|-2.2668|2015-07-22/ev_free_cash_flow|-2.168|2015-07-29/ev_free_cash_flow|-2.1795|2015-08-05/ev_free_cash_flow|-2.0462|2015-08-12/ev_free_cash_flow|-1.959|2015-08-19/ev_free_cash_flow|-1.8878|2015-08-26/ev_free_cash_flow|-1.8464|2015-07-07/ps_ratio|2.1066|2015-07-14/ps_ratio|2.1552|2015-07-21/ps_ratio|2.0446|2015-07-28/ps_ratio|2.0095|2015-08-04/ps_ratio|1.8504|2015-08-11/ps_ratio|1.7128|2015-08-18/ps_ratio|1.702|2015-08-25/ps_ratio|1.5672|2015-07-07/price_to_book_value|0.7968|2015-07-14/price_to_book_value|0.8152|2015-07-21/price_to_book_value|0.7733|2015-07-28/price_to_book_value|0.7601|2015-08-04/price_to_book_value|0.6999|2015-08-11/price_to_book_value|0.6478|2015-08-18/price_to_book_value|0.6438|2015-08-25/price_to_book_value|0.5927|2015-07-01/peg_ratio|-0.0114|2015-07-08/peg_ratio|-0.0104|2015-07-15/peg_ratio|-0.0108|2015-07-22/peg_ratio|-0.0102|2015-07-29/peg_ratio|-0.0103|2015-08-05/peg_ratio|-0.0095|2015-08-12/peg_ratio|-0.009|2015-08-19/peg_ratio|-0.0085|2015-08-26/peg_ratio|-0.0083|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4536|2015-07-31/percent_of_shares_outstanding|2.3755|2015-08-14/percent_of_shares_outstanding|2.0185|2015-08-31/percent_of_shares_outstanding|2.3898|2015-07-07/price|156.2|2015-07-14/price|159.8|2015-07-21/price|151.6|2015-07-28/price|149|2015-08-04/price|137.2|2015-08-11/price|127|2015-08-18/price|126.2|2015-08-25/price|116.2|2015-07-07/total_return_price|156.2|2015-07-14/total_return_price|159.8|2015-07-21/total_return_price|151.6|2015-07-28/total_return_price|149|2015-08-04/total_return_price|137.2|2015-08-11/total_return_price|127|2015-08-18/total_return_price|126.2|2015-08-25/total_return_price|116.2|2015-07-07/enterprise_value|240.0303|2015-07-14/enterprise_value|244.4305|2015-07-21/enterprise_value|234.4077|2015-07-28/enterprise_value|231.2297|2015-08-04/enterprise_value|216.8066|2015-08-11/enterprise_value|204.3391|2015-08-18/enterprise_value|203.3613|2015-08-25/enterprise_value|191.1383
russ2000_1911|ICD|201509|27.97|5.388|2.396|287.271||80.874|19.357|61.517||236.967|-37.943|1.21|2.0319|-6.4783|-2.5096|0.5556|1.3757||0.5203|-0.013|0.2552|0|0.8445|2.3751|1.196|-2.8||21.344|3.183|3.756|-3.703|-3.377|-0.862|102|102|173.7816|130.8|2015-10-06/ev_revenues|2.4464|2015-10-13/ev_revenues|2.388|2015-10-20/ev_revenues|2.5132|2015-10-27/ev_revenues|2.4437|2015-11-03/ev_revenues|2.719|2015-11-10/ev_revenues|2.6161|2015-11-17/ev_revenues|2.4158|2015-11-24/ev_revenues|2.2545|2015-10-07/ev_free_cash_flow|-3.0333|2015-10-14/ev_free_cash_flow|-2.9362|2015-10-21/ev_free_cash_flow|-3.12|2015-10-28/ev_free_cash_flow|-3.2101|2015-11-04/ev_free_cash_flow|-3.2899|2015-11-11/ev_free_cash_flow|-3.1512|2015-11-18/ev_free_cash_flow|-2.9986|2015-11-25/ev_free_cash_flow|-2.9084|2015-10-06/ps_ratio|1.8079|2015-10-13/ps_ratio|1.7498|2015-10-20/ps_ratio|1.8742|2015-10-27/ps_ratio|1.8051|2015-11-03/ps_ratio|2.0788|2015-11-10/ps_ratio|1.9765|2015-11-17/ps_ratio|1.7775|2015-11-24/ps_ratio|1.6171|2015-10-06/price_to_book_value|0.6735|2015-10-13/price_to_book_value|0.6518|2015-10-20/price_to_book_value|0.6982|2015-10-27/price_to_book_value|0.6724|2015-11-03/price_to_book_value|0.7744|2015-11-10/price_to_book_value|0.7363|2015-11-17/price_to_book_value|0.6621|2015-11-24/price_to_book_value|0.6024|2015-10-07/peg_ratio|-0.017|2015-10-14/peg_ratio|-0.0163|2015-10-21/peg_ratio|-0.0177|2015-10-28/peg_ratio|-0.0183|2015-11-04/peg_ratio|-0.0189|2015-11-11/peg_ratio|-0.0179|2015-11-18/peg_ratio|-0.0167|2015-11-25/peg_ratio|-0.0161|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3428|2015-10-30/percent_of_shares_outstanding|2.1677|2015-11-13/percent_of_shares_outstanding|1.9822|2015-11-30/percent_of_shares_outstanding|2.2515|2015-10-06/price|130.8|2015-10-13/price|126.6|2015-10-20/price|135.6|2015-10-27/price|130.6|2015-11-03/price|150.4|2015-11-10/price|143|2015-11-17/price|128.6|2015-11-24/price|117|2015-10-06/total_return_price|130.8|2015-10-13/total_return_price|126.6|2015-10-20/total_return_price|135.6|2015-10-27/total_return_price|130.6|2015-11-03/total_return_price|150.4|2015-11-10/total_return_price|143|2015-11-17/total_return_price|128.6|2015-11-24/total_return_price|117|2015-10-06/enterprise_value|214.6651|2015-10-13/enterprise_value|209.5407|2015-10-20/enterprise_value|220.5216|2015-10-27/enterprise_value|214.4211|2015-11-03/enterprise_value|238.579|2015-11-10/enterprise_value|229.5503|2015-11-17/enterprise_value|211.9809|2015-11-24/enterprise_value|197.8277
russ2000_1911|ICD|201512|29.337|5.344|2.317|283.378||82.052|18.79|63.262||232.737|-43.169|1.286|2.1544|-22.9193|-2.5617|0.5737|1.5176||0.5653|-0.0134|0.2694|0|-9.921|2.8731|1.1997|-4.4||23.686|3.23|3.145|-5.165|-5.226|-1.363|109.8|109.8|189.043|99.4|2016-01-05/ev_revenues|2.0205|2016-01-12/ev_revenues|1.7169|2016-01-19/ev_revenues|1.6672|2016-01-26/ev_revenues|1.7086|2016-02-02/ev_revenues|1.7473|2016-02-09/ev_revenues|1.6286|2016-02-16/ev_revenues|1.6038|2016-02-23/ev_revenues|1.7335|2016-01-06/ev_free_cash_flow|-3.629|2016-01-13/ev_free_cash_flow|-3.0766|2016-01-20/ev_free_cash_flow|-3.0766|2016-01-27/ev_free_cash_flow|-3.1171|2016-02-03/ev_free_cash_flow|-3.3655|2016-02-10/ev_free_cash_flow|-3.0107|2016-02-17/ev_free_cash_flow|-3.0563|2016-02-24/ev_free_cash_flow|-3.1729|2016-01-05/ps_ratio|1.3546|2016-01-12/ps_ratio|1.0548|2016-01-19/ps_ratio|1.0057|2016-01-26/ps_ratio|1.0466|2016-02-02/ps_ratio|1.0848|2016-02-09/ps_ratio|0.9676|2016-02-16/ps_ratio|0.943|2016-02-23/ps_ratio|1.0711|2016-01-05/price_to_book_value|0.5211|2016-01-12/price_to_book_value|0.4058|2016-01-19/price_to_book_value|0.3869|2016-01-26/price_to_book_value|0.4026|2016-02-02/price_to_book_value|0.4173|2016-02-09/price_to_book_value|0.3722|2016-02-16/price_to_book_value|0.3628|2016-02-23/price_to_book_value|0.4121|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1919|2016-01-29/percent_of_shares_outstanding|3.653|2016-02-12/percent_of_shares_outstanding|4.0365|2016-02-29/percent_of_shares_outstanding|4.0997|2016-01-05/price|99.4|2016-01-12/price|77.4|2016-01-19/price|73.8|2016-01-26/price|76.8|2016-02-02/price|79.6|2016-02-09/price|71|2016-02-16/price|69.2|2016-02-23/price|78.6|2016-01-05/total_return_price|99.4|2016-01-12/total_return_price|77.4|2016-01-19/total_return_price|73.8|2016-01-26/total_return_price|76.8|2016-02-02/total_return_price|79.6|2016-02-09/total_return_price|71|2016-02-16/total_return_price|69.2|2016-02-23/total_return_price|78.6|2016-01-05/enterprise_value|178.6519|2016-01-12/enterprise_value|151.8075|2016-01-19/enterprise_value|147.4148|2016-01-26/enterprise_value|151.0754|2016-02-02/enterprise_value|154.4919|2016-02-09/enterprise_value|143.9982|2016-02-16/enterprise_value|141.8018|2016-02-23/enterprise_value|153.2717
russ2000_1911|ICD|201603|27.736|7.41|2.408|281.202||77.281|13.706|63.575||233.478|-43.583|1.286|2.0261|-17.8414|-3.6695|0.5551|1.36||0.5232||0.272|0|-6.7723|3.984|1.2007|-0.4||22.455|4.063|3.621|-0.41|-0.414|-0.977|99.8|99.8|179.14|82.4|2016-04-05/ev_revenues|1.7687|2016-04-12/ev_revenues|1.956|2016-04-19/ev_revenues|1.9395|2016-04-26/ev_revenues|1.7687|2016-05-03/ev_revenues|2.3796|2016-05-10/ev_revenues|2.3541|2016-05-17/ev_revenues|2.3541|2016-05-24/ev_revenues|2.3498|2016-05-31/ev_revenues|2.3328|2016-04-06/ev_free_cash_flow|-5.2394|2016-04-13/ev_free_cash_flow|-5.5978|2016-04-20/ev_free_cash_flow|-5.7411|2016-04-27/ev_free_cash_flow|-6.9391|2016-05-04/ev_free_cash_flow|-6.7917|2016-05-11/ev_free_cash_flow|-6.9391|2016-05-18/ev_free_cash_flow|-6.7671|2016-05-25/ev_free_cash_flow|-6.9145|2016-04-05/ps_ratio|1.1139|2016-04-12/ps_ratio|1.2977|2016-04-19/ps_ratio|1.2815|2016-04-26/ps_ratio|1.1139|2016-05-03/ps_ratio|1.1112|2016-05-10/ps_ratio|1.095|2016-05-17/ps_ratio|1.095|2016-05-24/ps_ratio|1.0923|2016-05-31/ps_ratio|1.0814|2016-04-05/price_to_book_value|0.4306|2016-04-12/price_to_book_value|0.5017|2016-04-19/price_to_book_value|0.4954|2016-04-26/price_to_book_value|0.4306|2016-05-03/price_to_book_value|0.6624|2016-05-10/price_to_book_value|0.6527|2016-05-17/price_to_book_value|0.6527|2016-05-24/price_to_book_value|0.6511|2016-05-31/price_to_book_value|0.6447|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.1477|2016-04-29/percent_of_shares_outstanding|1.9702|2016-05-13/percent_of_shares_outstanding|1.3295|2016-05-31/percent_of_shares_outstanding|1.3521|2016-04-05/price|82.4|2016-04-12/price|96|2016-04-19/price|94.8|2016-04-26/price|82.4|2016-05-03/price|82.2|2016-05-10/price|81|2016-05-17/price|81|2016-05-24/price|80.8|2016-05-31/price|80|2016-04-05/total_return_price|82.4|2016-04-12/total_return_price|96|2016-04-19/total_return_price|94.8|2016-04-26/total_return_price|82.4|2016-05-03/total_return_price|82.2|2016-05-10/total_return_price|81|2016-05-17/total_return_price|81|2016-05-24/total_return_price|80.8|2016-05-31/total_return_price|80|2016-04-05/enterprise_value|156.6455|2016-04-12/enterprise_value|173.2402|2016-04-19/enterprise_value|171.776|2016-04-26/enterprise_value|156.6455|2016-05-03/enterprise_value|210.7521|2016-05-10/enterprise_value|208.4944|2016-05-17/enterprise_value|208.4944|2016-05-24/enterprise_value|208.1181|2016-05-31/enterprise_value|206.613
russ2000_1911|ICD|201606|19.524|7.086|2.491|280.121||27.759|10.72|17.039||273.225|-47.774|1.469|2.8554|-16.23|-8.4003|0.7122|1.414||0.8429||0.0623|0|-18.9337|2.4949|1.6804|-2.4||15.155|1.941|5.005|-4.16|-4.191|-1.059|104.6|104.6|252.8954|103.4|2016-07-05/ev_revenues|2.4755|2016-07-12/ev_revenues|2.6031|2016-07-19/ev_revenues|2.3571|2016-07-26/ev_revenues|2.3343|2016-08-02/ev_revenues|2.3389|2016-08-09/ev_revenues|2.512|2016-08-16/ev_revenues|2.4528|2016-08-23/ev_revenues|2.5348|2016-08-30/ev_revenues|2.4391|2016-07-06/ev_free_cash_flow|-73.3992|2016-07-13/ev_free_cash_flow|-72.3458|2016-07-20/ev_free_cash_flow|-67.8688|2016-07-27/ev_free_cash_flow|-65.8937|2016-08-03/ev_free_cash_flow|-69.1856|2016-08-10/ev_free_cash_flow|-71.9508|2016-08-17/ev_free_cash_flow|-69.7123|2016-08-24/ev_free_cash_flow|-71.1607|2016-08-31/ev_free_cash_flow|-69.8439|2016-07-05/ps_ratio|1.6506|2016-07-12/ps_ratio|1.74|2016-07-19/ps_ratio|1.5676|2016-07-26/ps_ratio|1.5516|2016-08-02/ps_ratio|1.5548|2016-08-09/ps_ratio|1.6762|2016-08-16/ps_ratio|1.6346|2016-08-23/ps_ratio|1.6921|2016-08-30/ps_ratio|1.6251|2016-07-05/price_to_book_value|0.7123|2016-07-12/price_to_book_value|0.7509|2016-07-19/price_to_book_value|0.6765|2016-07-26/price_to_book_value|0.6696|2016-08-02/price_to_book_value|0.671|2016-08-09/price_to_book_value|0.7234|2016-08-16/price_to_book_value|0.7055|2016-08-23/price_to_book_value|0.7303|2016-08-30/price_to_book_value|0.7013|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.122|2016-07-29/percent_of_shares_outstanding|1.8535|2016-08-15/percent_of_shares_outstanding|1.4611|2016-08-31/percent_of_shares_outstanding|1.356|2016-07-05/price|103.4|2016-07-12/price|109|2016-07-19/price|98.2|2016-07-26/price|97.2|2016-08-02/price|97.4|2016-08-09/price|105|2016-08-16/price|102.4|2016-08-23/price|106|2016-08-30/price|101.8|2016-07-05/total_return_price|103.4|2016-07-12/total_return_price|109|2016-07-19/total_return_price|98.2|2016-07-26/total_return_price|97.2|2016-08-02/total_return_price|97.4|2016-08-09/total_return_price|105|2016-08-16/total_return_price|102.4|2016-08-23/total_return_price|106|2016-08-30/total_return_price|101.8|2016-07-05/enterprise_value|204.5778|2016-07-12/enterprise_value|215.1187|2016-07-19/enterprise_value|194.7899|2016-07-26/enterprise_value|192.9076|2016-08-02/enterprise_value|193.284|2016-08-09/enterprise_value|207.5895|2016-08-16/enterprise_value|202.6955|2016-08-23/enterprise_value|209.4718|2016-08-30/enterprise_value|201.5661
russ2000_1911|ICD|201609|22.457|7.912|2.537|281.494||38.351|14.628|23.723||266.778|-54.972|1.631|2.3115|-12.5269|-70.8973|0.6991|1.5357||0.6627||0.0892|0|-17.7211|1.4378|1.8694|-3.8||14.464|-2.792|3.242|-7.166|-7.198|-0.456|96.2|96.2|191.0253|104.6|2016-10-04/ev_revenues|2.8058|2016-10-11/ev_revenues|3.0044|2016-10-18/ev_revenues|2.9944|2016-10-25/ev_revenues|2.92|2016-11-01/ev_revenues|2.1953|2016-11-08/ev_revenues|2.2697|2016-11-15/ev_revenues|2.7065|2016-11-22/ev_revenues|2.8058|2016-11-29/ev_revenues|2.7016|2016-10-05/ev_free_cash_flow|-81.1378|2016-10-12/ev_free_cash_flow|-86.0235|2016-10-19/ev_free_cash_flow|-84.0693|2016-10-26/ev_free_cash_flow|-76.6709|2016-11-02/ev_free_cash_flow|-61.4554|2016-11-09/ev_free_cash_flow|-66.3411|2016-11-16/ev_free_cash_flow|-74.4374|2016-11-23/ev_free_cash_flow|-81.5566|2016-11-30/ev_free_cash_flow|-84.6276|2016-10-04/ps_ratio|2.0538|2016-10-11/ps_ratio|2.2109|2016-10-18/ps_ratio|2.2031|2016-10-25/ps_ratio|2.1441|2016-11-01/ps_ratio|1.5708|2016-11-08/ps_ratio|1.6297|2016-11-15/ps_ratio|1.9753|2016-11-22/ps_ratio|2.0538|2016-11-29/ps_ratio|1.9714|2016-10-04/price_to_book_value|0.7372|2016-10-11/price_to_book_value|0.7936|2016-10-18/price_to_book_value|0.7908|2016-10-25/price_to_book_value|0.7697|2016-11-01/price_to_book_value|0.5639|2016-11-08/price_to_book_value|0.585|2016-11-15/price_to_book_value|0.709|2016-11-22/price_to_book_value|0.7372|2016-11-29/price_to_book_value|0.7076|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.509|2016-10-31/percent_of_shares_outstanding|1.9578|2016-11-15/percent_of_shares_outstanding|2.4244|2016-11-30/percent_of_shares_outstanding|2.346|2016-10-04/price|104.6|2016-10-11/price|112.6|2016-10-18/price|112.2|2016-10-25/price|109.2|2016-11-01/price|80|2016-11-08/price|83|2016-11-15/price|100.6|2016-11-22/price|104.6|2016-11-29/price|100.4|2016-10-04/total_return_price|104.6|2016-10-11/total_return_price|112.6|2016-10-18/total_return_price|112.2|2016-10-25/total_return_price|109.2|2016-11-01/total_return_price|80|2016-11-08/total_return_price|83|2016-11-15/total_return_price|100.6|2016-11-22/total_return_price|104.6|2016-11-29/total_return_price|100.4|2016-10-04/enterprise_value|212.5684|2016-10-11/enterprise_value|227.6108|2016-10-18/enterprise_value|226.8587|2016-10-25/enterprise_value|221.2178|2016-11-01/enterprise_value|166.313|2016-11-08/enterprise_value|171.9539|2016-11-15/enterprise_value|205.0472|2016-11-22/enterprise_value|212.5684|2016-11-29/enterprise_value|204.6711
russ2000_1911|ICD|201612|27.892|7.071|2.336|273.188||44.855|18.293|26.562||257.252|-65.347|1.695|3.5554|-12.2413|-99.9827|0.8986|2.6468||0.9501||0.1031|0|-14.1731|2.0082|1.8731|-5.6||17.988|-0.235|4.276|-10.24|-10.375|-0.553|134.8|134.8|269.3534|134|2017-01-03/ev_revenues|3.875|2017-01-10/ev_revenues|3.6871|2017-01-17/ev_revenues|3.773|2017-01-24/ev_revenues|3.8052|2017-01-31/ev_revenues|3.6817|2017-02-07/ev_revenues|3.4293|2017-02-14/ev_revenues|3.6119|2017-02-21/ev_revenues|3.3971|2017-02-28/ev_revenues|3.4815|2017-01-03/ev_free_cash_flow|-65.688|2017-01-10/ev_free_cash_flow|-62.5024|2017-01-17/ev_free_cash_flow|-63.9587|2017-01-24/ev_free_cash_flow|-64.5048|2017-01-31/ev_free_cash_flow|-62.4114|2017-02-07/ev_free_cash_flow|-58.1335|2017-02-14/ev_free_cash_flow|-61.2281|2017-02-21/ev_free_cash_flow|-57.5874|2017-02-28/ev_free_cash_flow|-59.0171|2017-01-03/ps_ratio|3.1671|2017-01-10/ps_ratio|3.0016|2017-01-17/ps_ratio|3.0772|2017-01-24/ps_ratio|3.1056|2017-01-25/ps_ratio|3.375|2017-02-01/ps_ratio|2.9969|2017-02-08/ps_ratio|2.718|2017-02-15/ps_ratio|2.8504|2017-02-22/ps_ratio|2.6944|2017-01-03/price_to_book_value|0.9797|2017-01-10/price_to_book_value|0.9286|2017-01-17/price_to_book_value|0.952|2017-01-24/price_to_book_value|0.9607|2017-01-31/price_to_book_value|0.9271|2017-02-07/price_to_book_value|0.8584|2017-02-14/price_to_book_value|0.9081|2017-02-21/price_to_book_value|0.8496|2017-02-28/price_to_book_value|0.8726|2017-01-04/peg_ratio|-0.1356|2017-01-11/peg_ratio|-0.1244|2017-01-18/peg_ratio|-0.1221|2017-01-25/peg_ratio|-0.138|2017-02-01/peg_ratio|-0.1225|2017-02-08/peg_ratio|-0.1111|2017-02-15/peg_ratio|-0.1165|2017-02-22/peg_ratio|-0.1101|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0699|2017-01-31/percent_of_shares_outstanding|2.1357|2017-02-15/percent_of_shares_outstanding|2.2375|2017-02-28/percent_of_shares_outstanding|2.2669|2017-01-03/price|134|2017-01-10/price|127|2017-01-17/price|130.2|2017-01-24/price|131.4|2017-01-31/price|126.8|2017-02-07/price|117.4|2017-02-14/price|124.2|2017-02-21/price|116.2|2017-02-28/price|119|2017-01-03/total_return_price|134|2017-01-10/total_return_price|127|2017-01-17/total_return_price|130.2|2017-01-24/total_return_price|131.4|2017-01-31/total_return_price|126.8|2017-02-07/total_return_price|117.4|2017-02-14/total_return_price|124.2|2017-02-21/total_return_price|116.2|2017-02-28/total_return_price|119|2017-01-03/enterprise_value|271.4886|2017-01-10/enterprise_value|258.3223|2017-01-17/enterprise_value|264.3412|2017-01-24/enterprise_value|266.5983|2017-01-31/enterprise_value|257.9461|2017-02-07/enterprise_value|240.2657|2017-02-14/enterprise_value|253.0558|2017-02-21/enterprise_value|238.0086|2017-02-28/enterprise_value|243.9177
russ2000_1911|ICD|201703|30.026|7.288|2.458|274.553||53.933|16.383|37.55||251.516|-71.616|1.719|3.0181|-8.5128|-51.1618|0.7813|2.4769||0.7464|-0.1012|0.1495|0|-17.7644|2.0512|1.8773|-3.4||20.236|-0.918|3.718|-6.223|-6.269|-0.63|101.6|101.6|211.4517|110.8|2017-04-04/ev_revenues|3.5342|2017-04-11/ev_revenues|3.5064|2017-04-18/ev_revenues|3.2444|2017-04-25/ev_revenues|3.1608|2017-05-02/ev_revenues|3.0661|2017-05-09/ev_revenues|2.8878|2017-05-16/ev_revenues|2.8878|2017-05-23/ev_revenues|2.7874|2017-05-30/ev_revenues|2.637|2017-04-04/ev_free_cash_flow|-15.2314|2017-04-11/ev_free_cash_flow|-15.1114|2017-04-18/ev_free_cash_flow|-13.9825|2017-04-25/ev_free_cash_flow|-13.6222|2017-05-02/ev_free_cash_flow|-13.2139|2017-05-09/ev_free_cash_flow|-12.4453|2017-05-16/ev_free_cash_flow|-12.4453|2017-05-23/ev_free_cash_flow|-12.013|2017-05-30/ev_free_cash_flow|-11.3645|2017-04-05/ps_ratio|3.0129|2017-04-12/ps_ratio|2.8999|2017-04-19/ps_ratio|2.647|2017-04-26/ps_ratio|2.6524|2017-05-03/ps_ratio|2.5233|2017-05-10/ps_ratio|2.3888|2017-05-17/ps_ratio|2.2543|2017-05-24/ps_ratio|2.179|2017-05-31/ps_ratio|2.0552|2017-04-04/price_to_book_value|0.8328|2017-04-11/price_to_book_value|0.8253|2017-04-18/price_to_book_value|0.7546|2017-04-25/price_to_book_value|0.7321|2017-05-02/price_to_book_value|0.7065|2017-05-09/price_to_book_value|0.6584|2017-05-16/price_to_book_value|0.6584|2017-05-23/price_to_book_value|0.6314|2017-05-30/price_to_book_value|0.5908|2017-04-05/peg_ratio|-0.0863|2017-04-12/peg_ratio|-0.0831|2017-04-19/peg_ratio|-0.0758|2017-04-26/peg_ratio|-0.076|2017-05-03/peg_ratio|-0.0723|2017-05-10/peg_ratio|-0.0684|2017-05-17/peg_ratio|-0.0646|2017-05-24/peg_ratio|-0.0624|2017-05-31/peg_ratio|-0.0589|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9038|2017-04-28/percent_of_shares_outstanding|1.7601|2017-05-15/percent_of_shares_outstanding|2.0213|2017-05-31/percent_of_shares_outstanding|1.8878|2017-04-04/price|110.8|2017-04-11/price|109.8|2017-04-18/price|100.4|2017-04-25/price|97.4|2017-05-02/price|94|2017-05-09/price|87.6|2017-05-16/price|87.6|2017-05-23/price|84|2017-05-30/price|78.6|2017-04-04/total_return_price|110.8|2017-04-11/total_return_price|109.8|2017-04-18/total_return_price|100.4|2017-04-25/total_return_price|97.4|2017-05-02/total_return_price|94|2017-05-09/total_return_price|87.6|2017-05-16/total_return_price|87.6|2017-05-23/total_return_price|84|2017-05-30/total_return_price|78.6|2017-04-04/enterprise_value|239.7734|2017-04-11/enterprise_value|237.8829|2017-04-18/enterprise_value|220.1122|2017-04-25/enterprise_value|214.4407|2017-05-02/enterprise_value|208.013|2017-05-09/enterprise_value|195.9138|2017-05-16/enterprise_value|195.9138|2017-05-23/enterprise_value|189.108|2017-05-30/enterprise_value|178.8993
russ2000_1911|ICD|201706|30.943|5.465|2.407|271.725||57.164|17.16|40.004||246.369|-77.92|1.719|2.3973|-6.0241|-10.3317|0.5983|2.0176||0.5261|-0.0578|0.1623|0|3.7201|2.5025|1.884|-3.4||21.285|-0.858|3.435|-6.27|-6.304|-0.686|70|70|162.641|69|2017-07-05/ev_revenues|2.2301|2017-07-12/ev_revenues|2.3272|2017-07-19/ev_revenues|2.6237|2017-07-26/ev_revenues|2.3732|2017-08-02/ev_revenues|2.2659|2017-08-09/ev_revenues|2.2352|2017-08-16/ev_revenues|2.2352|2017-08-23/ev_revenues|2.1023|2017-08-30/ev_revenues|2.0563|2017-07-05/ev_free_cash_flow|-6.8409|2017-07-12/ev_free_cash_flow|-7.1388|2017-07-19/ev_free_cash_flow|-8.0481|2017-07-26/ev_free_cash_flow|-7.2799|2017-08-02/ev_free_cash_flow|-6.9506|2017-08-09/ev_free_cash_flow|-6.8565|2017-08-16/ev_free_cash_flow|-6.8565|2017-08-23/ev_free_cash_flow|-6.4489|2017-08-30/ev_free_cash_flow|-6.3078|2017-07-05/ps_ratio|1.7498|2017-07-12/ps_ratio|1.8462|2017-07-19/ps_ratio|2.1403|2017-07-26/ps_ratio|1.8918|2017-08-02/ps_ratio|1.7853|2017-08-09/ps_ratio|1.7549|2017-08-16/ps_ratio|1.7549|2017-08-23/ps_ratio|1.623|2017-08-30/ps_ratio|1.5774|2017-07-05/price_to_book_value|0.5294|2017-07-12/price_to_book_value|0.5586|2017-07-19/price_to_book_value|0.6476|2017-07-26/price_to_book_value|0.5724|2017-08-02/price_to_book_value|0.5402|2017-08-09/price_to_book_value|0.531|2017-08-16/price_to_book_value|0.531|2017-08-23/price_to_book_value|0.4911|2017-08-30/price_to_book_value|0.4773|2017-07-05/peg_ratio|-0.0687|2017-07-12/peg_ratio|-0.0725|2017-07-19/peg_ratio|-0.084|2017-07-26/peg_ratio|-0.0743|2017-08-02/peg_ratio|-0.0701|2017-08-09/peg_ratio|-0.0689|2017-08-16/peg_ratio|-0.0689|2017-08-23/peg_ratio|-0.0637|2017-08-30/peg_ratio|-0.0619|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.3181|2017-07-31/percent_of_shares_outstanding|2.6228|2017-08-15/percent_of_shares_outstanding|3.4691|2017-08-31/percent_of_shares_outstanding|3.3513|2017-07-05/price|69|2017-07-12/price|72.8|2017-07-19/price|84.4|2017-07-26/price|74.6|2017-08-02/price|70.4|2017-08-09/price|69.2|2017-08-16/price|69.2|2017-08-23/price|64|2017-08-30/price|62.2|2017-07-05/total_return_price|69|2017-07-12/total_return_price|72.8|2017-07-19/total_return_price|84.4|2017-07-26/total_return_price|74.6|2017-08-02/total_return_price|70.4|2017-08-09/total_return_price|69.2|2017-08-16/total_return_price|69.2|2017-08-23/total_return_price|64|2017-08-30/total_return_price|62.2|2017-07-05/enterprise_value|164.9676|2017-07-12/enterprise_value|172.1511|2017-07-19/enterprise_value|194.0798|2017-07-26/enterprise_value|175.5538|2017-08-02/enterprise_value|167.6142|2017-08-09/enterprise_value|165.3457|2017-08-16/enterprise_value|165.3457|2017-08-23/enterprise_value|155.5156|2017-08-30/enterprise_value|152.1129
russ2000_1911|ICD|201709|30.807|2.652|2.627|272.003||63.593|15.352|48.241||240.72|-83.9|1.857|2.4908|-6.5618|-7.6405|0.6238|2.0085||0.6077|-0.0789|0.2|0|-3.5628|2.8548|1.892|-3.2||23.445|-1.331|2.948|-5.95|-5.98|-0.772|79.2|79.2|184.2497|78.2|2017-10-04/ev_revenues|2.3386|2017-10-11/ev_revenues|2.3249|2017-10-18/ev_revenues|2.1555|2017-10-25/ev_revenues|2.0227|2017-11-01/ev_revenues|2.0364|2017-11-08/ev_revenues|2.2242|2017-11-15/ev_revenues|2.1555|2017-11-22/ev_revenues|2.2791|2017-11-29/ev_revenues|2.3386|2017-10-04/ev_free_cash_flow|-6.8776|2017-10-11/ev_free_cash_flow|-6.8372|2017-10-18/ev_free_cash_flow|-6.339|2017-10-25/ev_free_cash_flow|-5.9485|2017-11-01/ev_free_cash_flow|-5.9889|2017-11-08/ev_free_cash_flow|-6.541|2017-11-15/ev_free_cash_flow|-6.339|2017-11-22/ev_free_cash_flow|-6.7026|2017-11-29/ev_free_cash_flow|-6.8776|2017-10-04/ps_ratio|1.7737|2017-10-11/ps_ratio|1.7601|2017-10-18/ps_ratio|1.5923|2017-10-25/ps_ratio|1.4607|2017-11-01/ps_ratio|1.4743|2017-11-08/ps_ratio|1.6603|2017-11-15/ps_ratio|1.5923|2017-11-22/ps_ratio|1.7148|2017-11-29/ps_ratio|1.7737|2017-10-04/price_to_book_value|0.6169|2017-10-11/price_to_book_value|0.6122|2017-10-18/price_to_book_value|0.5538|2017-10-25/price_to_book_value|0.5081|2017-11-01/price_to_book_value|0.5128|2017-11-08/price_to_book_value|0.5775|2017-11-15/price_to_book_value|0.5538|2017-11-22/price_to_book_value|0.5964|2017-11-29/price_to_book_value|0.6169|2017-10-04/peg_ratio|-0.1199|2017-10-11/peg_ratio|-0.119|2017-10-18/peg_ratio|-0.1076|2017-10-25/peg_ratio|-0.0987|2017-11-01/peg_ratio|-0.0996|2017-11-08/peg_ratio|-0.1122|2017-11-15/peg_ratio|-0.1076|2017-11-22/peg_ratio|-0.1159|2017-11-29/peg_ratio|-0.1199|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.797|2017-10-31/percent_of_shares_outstanding|2.9476|2017-11-15/percent_of_shares_outstanding|2.222|2017-11-30/percent_of_shares_outstanding|2.2267|2017-10-04/price|78.2|2017-10-11/price|77.6|2017-10-18/price|70.2|2017-10-25/price|64.4|2017-11-01/price|65|2017-11-08/price|73.2|2017-11-15/price|70.2|2017-11-22/price|75.6|2017-11-29/price|78.2|2017-10-04/total_return_price|78.2|2017-10-11/total_return_price|77.6|2017-10-18/total_return_price|70.2|2017-10-25/total_return_price|64.4|2017-11-01/total_return_price|65|2017-11-08/total_return_price|73.2|2017-11-15/total_return_price|70.2|2017-11-22/total_return_price|75.6|2017-11-29/total_return_price|78.2|2017-10-04/enterprise_value|193.9976|2017-10-11/enterprise_value|192.8582|2017-10-18/enterprise_value|178.8048|2017-10-25/enterprise_value|167.79|2017-11-01/enterprise_value|168.9295|2017-11-08/enterprise_value|184.5021|2017-11-15/enterprise_value|178.8048|2017-11-22/enterprise_value|189.06|2017-11-29/enterprise_value|193.9976
russ2000_1911|ICD|201712|30.893|2.533|2.71|272.388|0|69.163|19.129|50.034||235.482|-89.645|1.869|2.3936|-8.1678|-7.0392|0.6515|1.8282||0.6359|-0.1236|0.2115|0|-2.7549|1.9148|1.8992|-3||25.041|-0.463|3.112|-5.568|-5.745|-0.895|80.6|80.6|198.5555|80|2018-01-03/ev_revenues|2.2134|2018-01-10/ev_revenues|2.454|2018-01-17/ev_revenues|2.6143|2018-01-24/ev_revenues|2.6608|2018-01-31/ev_revenues|2.4666|2018-02-07/ev_revenues|2.4336|2018-02-14/ev_revenues|2.3238|2018-02-21/ev_revenues|2.2438|2018-02-28/ev_revenues|2.2819|2018-01-03/ev_free_cash_flow|-7.5423|2018-01-10/ev_free_cash_flow|-8.362|2018-01-17/ev_free_cash_flow|-8.9085|2018-01-24/ev_free_cash_flow|-9.0667|2018-01-31/ev_free_cash_flow|-8.4051|2018-02-07/ev_free_cash_flow|-8.2925|2018-02-14/ev_free_cash_flow|-7.9185|2018-02-21/ev_free_cash_flow|-7.6458|2018-02-28/ev_free_cash_flow|-7.7756|2018-01-03/ps_ratio|1.6782|2018-01-10/ps_ratio|1.9173|2018-01-17/ps_ratio|2.0767|2018-01-24/ps_ratio|2.1229|2018-01-31/ps_ratio|1.9299|2018-02-07/ps_ratio|1.8963|2018-02-14/ps_ratio|1.7873|2018-02-21/ps_ratio|1.7034|2018-02-28/ps_ratio|1.7411|2018-01-03/price_to_book_value|0.6452|2018-01-10/price_to_book_value|0.7372|2018-01-17/price_to_book_value|0.7985|2018-01-24/price_to_book_value|0.8162|2018-01-31/price_to_book_value|0.742|2018-02-07/price_to_book_value|0.7294|2018-02-14/price_to_book_value|0.6874|2018-02-21/price_to_book_value|0.6569|2018-02-28/price_to_book_value|0.6714|2018-01-03/peg_ratio|-0.9385|2018-01-10/peg_ratio|-1.0722|2018-01-17/peg_ratio|-1.1613|2018-01-24/peg_ratio|-1.1872|2018-01-31/peg_ratio|-1.0792|2018-02-07/peg_ratio|-1.0605|2018-02-14/peg_ratio|-0.9995|2018-02-21/peg_ratio|-0.9525|2018-02-28/peg_ratio|-0.9737|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8192|2018-01-31/percent_of_shares_outstanding|1.8261|2018-02-15/percent_of_shares_outstanding|2.0788|2018-02-28/percent_of_shares_outstanding|2.0864|2018-01-03/price|80|2018-01-10/price|91.4|2018-01-17/price|99|2018-01-24/price|101.2|2018-01-31/price|92|2018-02-07/price|90.4|2018-02-14/price|85.2|2018-02-21/price|81.2|2018-02-28/price|83|2018-01-03/total_return_price|80|2018-01-10/total_return_price|91.4|2018-01-17/total_return_price|99|2018-01-24/total_return_price|101.2|2018-01-31/total_return_price|92|2018-02-07/total_return_price|90.4|2018-02-14/total_return_price|85.2|2018-02-21/total_return_price|81.2|2018-02-28/total_return_price|83|2018-01-03/enterprise_value|199.222|2018-01-10/enterprise_value|220.874|2018-01-17/enterprise_value|235.3087|2018-01-24/enterprise_value|239.4872|2018-01-31/enterprise_value|222.0136|2018-02-07/enterprise_value|219.038|2018-02-14/enterprise_value|209.158|2018-02-21/enterprise_value|201.9559|2018-02-28/enterprise_value|205.3847
russ2000_1911|ICD|201803|26.843|2.503|2.795|274.046||70.59|16.029|54.561||231.535|-93.791|2.219|2.0787|-8.8607|-7.0833|0.6503|1.5397||0.5938|-0.861|0.2349|0|-3.1624|1.8494|1.9062|-2.2||25.627|0.11|3.479|-4.195|-4.146|-0.943|73.4|73.4|187.0977|76|2018-04-04/ev_revenues|2.0677|2018-04-11/ev_revenues|2.2|2018-04-18/ev_revenues|2.2722|2018-04-25/ev_revenues|2.2722|2018-05-02/ev_revenues|2.4887|2018-05-09/ev_revenues|2.5288|2018-05-16/ev_revenues|2.5488|2018-05-23/ev_revenues|2.5488|2018-05-30/ev_revenues|2.2682|2018-04-04/ev_free_cash_flow|-9.5772|2018-04-11/ev_free_cash_flow|-10.1901|2018-04-18/ev_free_cash_flow|-10.5244|2018-04-25/ev_free_cash_flow|-10.5244|2018-05-02/ev_free_cash_flow|-11.5273|2018-05-09/ev_free_cash_flow|-11.713|2018-05-16/ev_free_cash_flow|-11.8059|2018-05-23/ev_free_cash_flow|-11.8059|2018-05-30/ev_free_cash_flow|-10.5058|2018-04-04/ps_ratio|1.5099|2018-04-11/ps_ratio|1.6411|2018-04-18/ps_ratio|1.7126|2018-04-25/ps_ratio|1.7126|2018-05-02/ps_ratio|1.9272|2018-05-09/ps_ratio|1.9669|2018-05-16/ps_ratio|1.9868|2018-05-23/ps_ratio|1.9868|2018-05-30/ps_ratio|1.7086|2018-04-04/price_to_book_value|0.6278|2018-04-11/price_to_book_value|0.6823|2018-04-18/price_to_book_value|0.7121|2018-04-25/price_to_book_value|0.7121|2018-05-02/price_to_book_value|0.8013|2018-05-09/price_to_book_value|0.8178|2018-05-16/price_to_book_value|0.8261|2018-05-23/price_to_book_value|0.8261|2018-05-30/price_to_book_value|0.7104|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3416|2018-04-30/percent_of_shares_outstanding|2.2143|2018-05-15/percent_of_shares_outstanding|1.8586|2018-05-31/percent_of_shares_outstanding|1.6217|2018-04-04/price|76|2018-04-11/price|82.6|2018-04-18/price|86.2|2018-04-25/price|86.2|2018-05-02/price|97|2018-05-09/price|99|2018-05-16/price|100|2018-05-23/price|100|2018-05-30/price|86|2018-04-04/total_return_price|76|2018-04-11/total_return_price|82.6|2018-04-18/total_return_price|86.2|2018-04-25/total_return_price|86.2|2018-05-02/total_return_price|97|2018-05-09/total_return_price|99|2018-05-16/total_return_price|100|2018-05-23/total_return_price|100|2018-05-30/total_return_price|86|2018-04-04/enterprise_value|197.2516|2018-04-11/enterprise_value|209.8748|2018-04-18/enterprise_value|216.7601|2018-04-25/enterprise_value|216.7601|2018-05-02/enterprise_value|237.4162|2018-05-09/enterprise_value|241.2414|2018-05-16/enterprise_value|243.154|2018-05-23/enterprise_value|243.154|2018-05-30/enterprise_value|216.3776
russ2000_1911|ICD|201806|31.037|2.554|2.875|279.082||82.495|22.272|60.223||228.94|-97.104|2.219|2.1799|-11.2112|-10.0972|0.6906|1.6212||0.6741||0.2622|0|-2.2109|1.1181|1.9126|-1.8||25.754|1.209|3.495|-3.334|-3.313|-0.938|81.6|81.6|207.9622|91.2|2018-07-05/ev_revenues|2.3222|2018-07-12/ev_revenues|2.303|2018-07-19/ev_revenues|2.0655|2018-07-26/ev_revenues|2.0885|2018-08-02/ev_revenues|2.0885|2018-08-09/ev_revenues|2.0272|2018-08-16/ev_revenues|2.031|2018-08-23/ev_revenues|2.2034|2018-08-30/ev_revenues|2.2149|2018-07-05/ev_free_cash_flow|-11.1215|2018-07-12/ev_free_cash_flow|-11.0298|2018-07-19/ev_free_cash_flow|-9.8924|2018-07-26/ev_free_cash_flow|-10.0025|2018-08-02/ev_free_cash_flow|-10.0025|2018-08-09/ev_free_cash_flow|-9.709|2018-08-16/ev_free_cash_flow|-9.7273|2018-08-23/ev_free_cash_flow|-10.5528|2018-08-30/ev_free_cash_flow|-10.6079|2018-07-05/ps_ratio|1.7374|2018-07-12/ps_ratio|1.7183|2018-07-19/ps_ratio|1.4821|2018-07-26/ps_ratio|1.505|2018-08-02/ps_ratio|1.505|2018-08-09/ps_ratio|1.444|2018-08-16/ps_ratio|1.4478|2018-08-23/ps_ratio|1.6193|2018-08-30/ps_ratio|1.6307|2018-07-05/price_to_book_value|0.7619|2018-07-12/price_to_book_value|0.7535|2018-07-19/price_to_book_value|0.65|2018-07-26/price_to_book_value|0.66|2018-08-02/price_to_book_value|0.66|2018-08-09/price_to_book_value|0.6332|2018-08-16/price_to_book_value|0.6349|2018-08-23/price_to_book_value|0.7101|2018-08-30/price_to_book_value|0.7151|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1821|2018-07-31/percent_of_shares_outstanding|0.9882|2018-08-15/percent_of_shares_outstanding|0.8896|2018-08-31/percent_of_shares_outstanding|0.4349|2018-07-05/price|91.2|2018-07-12/price|90.2|2018-07-19/price|77.8|2018-07-26/price|79|2018-08-02/price|79|2018-08-09/price|75.8|2018-08-16/price|76|2018-08-23/price|85|2018-08-30/price|85.6|2018-07-05/total_return_price|91.2|2018-07-12/total_return_price|90.2|2018-07-19/total_return_price|77.8|2018-07-26/total_return_price|79|2018-08-02/total_return_price|79|2018-08-09/total_return_price|75.8|2018-08-16/total_return_price|76|2018-08-23/total_return_price|85|2018-08-30/total_return_price|85.6|2018-07-05/enterprise_value|231.9061|2018-07-12/enterprise_value|229.9935|2018-07-19/enterprise_value|206.2773|2018-07-26/enterprise_value|208.5724|2018-08-02/enterprise_value|208.5724|2018-08-09/enterprise_value|202.4521|2018-08-16/enterprise_value|202.8346|2018-08-23/enterprise_value|220.048|2018-08-30/enterprise_value|221.1956
russ2000_1911|ICD|201809|37.866|2.965|3.087|277.978||91.886|22.06|69.826||225.721|-101.041|2.219|2.4409|-14.8886|-11.6902|0.8035|1.8555||0.8137||0.3066|0|-2.8446|0.4916|1.9126|-2||28.439|3.188|3.903|-3.987|-3.937|-1.168|97.4|97.4|243.7642|97|2018-10-04/ev_revenues|4.1009|2018-10-11/ev_revenues|3.8727|2018-10-18/ev_revenues|3.7572|2018-10-25/ev_revenues|3.6273|2018-11-01/ev_revenues|3.6778|2018-11-08/ev_revenues|3.3386|2018-11-15/ev_revenues|3.1798|2018-11-23/ev_revenues|2.9488|2018-11-30/ev_revenues|3.0716|2018-10-04/ev_free_cash_flow|-21.1895|2018-10-11/ev_free_cash_flow|-20.0107|2018-10-18/ev_free_cash_flow|-19.414|2018-10-25/ev_free_cash_flow|-18.7426|2018-11-01/ev_free_cash_flow|-19.0037|2018-11-08/ev_free_cash_flow|-17.2511|2018-11-15/ev_free_cash_flow|-16.4305|2018-11-23/ev_free_cash_flow|-15.237|2018-11-30/ev_free_cash_flow|-15.871|2018-10-04/ps_ratio|1.7647|2018-10-11/ps_ratio|1.6337|2018-10-18/ps_ratio|1.5755|2018-10-25/ps_ratio|1.51|2018-11-01/ps_ratio|1.5354|2018-11-08/ps_ratio|1.3644|2018-11-15/ps_ratio|1.2844|2018-11-23/ps_ratio|1.168|2018-11-30/ps_ratio|1.2298|2018-10-04/price_to_book_value|1.6116|2018-10-11/price_to_book_value|1.5057|2018-10-18/price_to_book_value|1.452|2018-10-25/price_to_book_value|1.3916|2018-11-01/price_to_book_value|1.4151|2018-11-08/price_to_book_value|1.2575|2018-11-15/price_to_book_value|1.1838|2018-11-23/price_to_book_value|1.0765|2018-11-30/price_to_book_value|1.1335|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1995|2018-10-31/percent_of_shares_outstanding|0.2084|2018-11-15/percent_of_shares_outstanding|0.3267|2018-11-30/percent_of_shares_outstanding|0.3319|2018-10-04/price|97|2018-10-11/price|89.8|2018-10-18/price|86.6|2018-10-25/price|83|2018-11-01/price|84.4|2018-11-08/price|75|2018-11-15/price|70.6|2018-11-23/price|64.2|2018-11-30/price|67.6|2018-10-04/total_return_price|97|2018-10-11/total_return_price|89.8|2018-10-18/total_return_price|86.6|2018-10-25/total_return_price|83|2018-11-01/total_return_price|84.4|2018-11-08/total_return_price|75|2018-11-15/total_return_price|70.6|2018-11-23/total_return_price|64.2|2018-11-30/total_return_price|67.6|2018-10-04/enterprise_value|430.0201|2018-10-08/enterprise_value|444.701|2018-10-15/enterprise_value|400.7996|2018-10-22/enterprise_value|397.015|2018-10-29/enterprise_value|368.2521|2018-11-05/enterprise_value|387.9405|2018-11-12/enterprise_value|320.5728|2018-11-19/enterprise_value|325.1145|2018-11-26/enterprise_value|313.0034
russ2000_1911|ICD|201812|85.568|12.247|2.693|496.197|1.627|193.329|46.118|147.211||391.533|-109.638|3.046|3.0788|-17.948|-15.9083|0.6135|1.2334||1.1368||0.3336|0|-6.0719|0.983|3.8539|-2.2||62.789|11.991|5.03|-8.386|-8.597|-4.513|67.8|67.8|358.8354|68.4|2019-01-04/ev_revenues|2.6784|2019-01-11/ev_revenues|2.7486|2019-01-18/ev_revenues|2.6838|2019-01-25/ev_revenues|2.6405|2019-02-01/ev_revenues|2.6946|2019-02-08/ev_revenues|2.6513|2019-02-15/ev_revenues|2.7486|2019-02-22/ev_revenues|2.7054|2019-01-04/ev_free_cash_flow|-17.836|2019-01-11/ev_free_cash_flow|-18.3039|2019-01-18/ev_free_cash_flow|-17.872|2019-01-25/ev_free_cash_flow|-17.5841|2019-02-01/ev_free_cash_flow|-17.944|2019-02-08/ev_free_cash_flow|-17.6561|2019-02-15/ev_free_cash_flow|-18.3039|2019-02-22/ev_free_cash_flow|-18.016|2019-01-04/ps_ratio|1.1494|2019-01-11/ps_ratio|1.1931|2019-01-18/ps_ratio|1.1527|2019-01-25/ps_ratio|1.1258|2019-02-01/ps_ratio|1.1595|2019-02-08/ps_ratio|1.1326|2019-02-15/ps_ratio|1.1931|2019-02-22/ps_ratio|1.1662|2019-01-04/price_to_book_value|0.6733|2019-01-11/price_to_book_value|0.6989|2019-01-18/price_to_book_value|0.6752|2019-01-25/price_to_book_value|0.6595|2019-02-01/price_to_book_value|0.6792|2019-02-08/price_to_book_value|0.6634|2019-02-15/price_to_book_value|0.6989|2019-02-22/price_to_book_value|0.6831|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9235|2019-01-31/percent_of_shares_outstanding|0.7071|2019-02-15/percent_of_shares_outstanding|0.6926|2019-02-28/percent_of_shares_outstanding|0.7209|2019-01-04/price|68.4|2019-01-11/price|71|2019-01-18/price|68.6|2019-01-25/price|67|2019-02-01/price|69|2019-02-08/price|67.4|2019-02-15/price|71|2019-02-22/price|69.4|2019-01-04/total_return_price|68.4|2019-01-11/total_return_price|71|2019-01-18/total_return_price|68.6|2019-01-25/total_return_price|67|2019-02-01/total_return_price|69|2019-02-08/total_return_price|67.4|2019-02-15/total_return_price|71|2019-02-22/total_return_price|69.4|2019-01-07/enterprise_value|391.2081|2019-01-14/enterprise_value|385.0419|2019-01-22/enterprise_value|368.0847|2019-01-29/enterprise_value|369.6263|2019-02-05/enterprise_value|384.2711|2019-02-12/enterprise_value|380.4172|2019-02-19/enterprise_value|393.5205|2019-02-26/enterprise_value|365.0016
russ2000_1911|ICD|201903|82.46|12.549|2.738|488.472|1.627|187.537|38.174|149.363||389.37|-112.011|3.046|2.327|-18.3574|-15.4965|0.5798|0.9309||0.5453||0.3429|0|-7.1641|0.5301|3.785|-0.63||60.358|9.712|4.545|-4.913|-2.373|-3.761|55.4|55.4|338.0243|59.2|2019-04-05/ev_revenues|1.9686|2019-04-12/ev_revenues|1.9469|2019-04-22/ev_revenues|2.0077|2019-04-29/ev_revenues|1.9208|2019-05-06/ev_revenues|1.9034|2019-05-13/ev_revenues|1.8774|2019-05-20/ev_revenues|1.8774|2019-05-28/ev_revenues|1.7122|2019-04-05/ev_free_cash_flow|-17.1178|2019-04-12/ev_free_cash_flow|-16.9288|2019-04-22/ev_free_cash_flow|-17.4579|2019-04-29/ev_free_cash_flow|-16.702|2019-05-06/ev_free_cash_flow|-16.5509|2019-05-13/ev_free_cash_flow|-16.3241|2019-05-20/ev_free_cash_flow|-16.3241|2019-05-28/ev_free_cash_flow|-14.888|2019-04-05/ps_ratio|0.9568|2019-04-12/ps_ratio|0.9406|2019-04-22/ps_ratio|0.9858|2019-04-29/ps_ratio|0.9212|2019-05-06/ps_ratio|0.9083|2019-05-13/ps_ratio|0.8889|2019-05-20/ps_ratio|0.8889|2019-05-28/ps_ratio|0.766|2019-04-05/price_to_book_value|0.5859|2019-04-12/price_to_book_value|0.5761|2019-04-22/price_to_book_value|0.6038|2019-04-29/price_to_book_value|0.5642|2019-05-06/price_to_book_value|0.5563|2019-05-13/price_to_book_value|0.5444|2019-05-20/price_to_book_value|0.5444|2019-05-28/price_to_book_value|0.4692|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4919|2019-04-30/percent_of_shares_outstanding|0.481|2019-05-15/percent_of_shares_outstanding|0.4565|2019-05-31/percent_of_shares_outstanding|0.6225|2019-04-05/price|59.2|2019-04-12/price|58.2|2019-04-22/price|61|2019-04-29/price|57|2019-05-06/price|56.2|2019-05-13/price|55|2019-05-20/price|55|2019-05-28/price|47.4|2019-04-05/total_return_price|59.2|2019-04-12/total_return_price|58.2|2019-04-22/total_return_price|61|2019-04-29/total_return_price|57|2019-05-06/total_return_price|56.2|2019-05-13/total_return_price|55|2019-05-20/total_return_price|55|2019-05-28/total_return_price|47.4|2019-04-02/enterprise_value|336.7844|2019-04-09/enterprise_value|339.8675|2019-04-16/enterprise_value|339.8675|2019-04-23/enterprise_value|362.9909|2019-04-30/enterprise_value|339.0967|2019-05-07/enterprise_value|325.2227|2019-05-14/enterprise_value|345.263|2019-05-21/enterprise_value|339.0967|2019-05-28/enterprise_value|303.6409
russ2000_1911|ICD|201906|65.7|10.278|2.443|489.074|1.627|181.685|50.774|130.911||376.928|-124.869|3.046|1.3732|-8.6841|-11.9402|0.4316|0.5139||0.3148||0.3444|0|-11.218|0.9073|3.785|-3.4||52.879|4.055|3.008|-9.96|-12.858|-3.592|31.8|31.8|243.52|28.8|2019-07-02/ev_revenues|1.1266|2019-07-09/ev_revenues|1.1002|2019-07-16/ev_revenues|1.0663|2019-07-23/ev_revenues|1.1378|2019-07-30/ev_revenues|1.0776|2019-08-06/ev_revenues|1.0362|2019-08-13/ev_revenues|1.0061|2019-08-20/ev_revenues|0.9986|2019-08-27/ev_revenues|0.9565|2019-07-02/ev_free_cash_flow|-15.1451|2019-07-09/ev_free_cash_flow|-14.791|2019-07-16/ev_free_cash_flow|-14.3356|2019-07-23/ev_free_cash_flow|-15.2969|2019-07-30/ev_free_cash_flow|-14.4874|2019-08-06/ev_free_cash_flow|-13.9309|2019-08-13/ev_free_cash_flow|-13.5261|2019-08-20/ev_free_cash_flow|-13.4249|2019-08-27/ev_free_cash_flow|-12.8583|2019-07-02/ps_ratio|0.4696|2019-07-09/ps_ratio|0.4468|2019-07-16/ps_ratio|0.4174|2019-07-23/ps_ratio|0.4794|2019-07-30/ps_ratio|0.4272|2019-08-06/ps_ratio|0.3914|2019-08-13/ps_ratio|0.3653|2019-08-20/ps_ratio|0.3587|2019-08-27/ps_ratio|0.3222|2019-07-02/price_to_book_value|0.294|2019-07-09/price_to_book_value|0.2797|2019-07-16/price_to_book_value|0.2613|2019-07-23/price_to_book_value|0.3001|2019-07-30/price_to_book_value|0.2674|2019-08-06/price_to_book_value|0.245|2019-08-13/price_to_book_value|0.2286|2019-08-20/price_to_book_value|0.2246|2019-08-27/price_to_book_value|0.2017|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7164|2019-07-31/percent_of_shares_outstanding|1.0866|2019-08-15/percent_of_shares_outstanding|1.2506|2019-08-30/percent_of_shares_outstanding|1.3618|2019-07-02/price|28.8|2019-07-09/price|27.4|2019-07-16/price|25.6|2019-07-23/price|29.4|2019-07-30/price|26.2|2019-08-06/price|24|2019-08-13/price|22.4|2019-08-20/price|22|2019-08-27/price|19.76|2019-07-02/total_return_price|28.8|2019-07-09/total_return_price|27.4|2019-07-16/total_return_price|25.6|2019-07-23/total_return_price|29.4|2019-07-30/total_return_price|26.2|2019-08-06/total_return_price|24|2019-08-13/total_return_price|22.4|2019-08-20/total_return_price|22|2019-08-27/total_return_price|19.76|2019-07-02/enterprise_value|230.3421|2019-07-09/enterprise_value|224.9558|2019-07-16/enterprise_value|218.0304|2019-07-23/enterprise_value|232.6506|2019-07-30/enterprise_value|220.3389|2019-08-06/enterprise_value|211.8746|2019-08-13/enterprise_value|205.7188|2019-08-20/enterprise_value|204.1798|2019-08-27/enterprise_value|195.5616
russ2000_1911|ICD|201909|50.151|9.146|2.618|485.869|0|171.91|40.755|131.155||366.635|-135.416|3.372|1.0776|-6.1795|-14.4874|0.3944|0.4272||0.2674|-7.9734|0.3534|0|-13.1912|1.6598|3.7702|-2.8||45.073|-0.327|3.755|-10.315|-10.547|-3.56|26.2|26.2|220.3389|22.6|2019-10-01/ev_revenues|0.9365|2019-10-08/ev_revenues|0.8602|2019-10-15/ev_revenues|0.862|2019-10-22/ev_revenues|0.8082|2019-10-29/ev_revenues|0.8517|2019-11-05/ev_revenues|0.8715|2019-11-12/ev_revenues|0.8587|2019-11-19/ev_revenues|0.8232|2019-11-26/ev_revenues|0.8028|2019-10-01/ev_free_cash_flow|-19.5555|2019-10-08/ev_free_cash_flow|-17.9626|2019-10-15/ev_free_cash_flow|-18.0003|2019-10-22/ev_free_cash_flow|-16.8766|2019-10-29/ev_free_cash_flow|-17.785|2019-11-05/ev_free_cash_flow|-18.1993|2019-11-12/ev_free_cash_flow|-17.9305|2019-11-19/ev_free_cash_flow|-17.1892|2019-11-26/ev_free_cash_flow|-16.7634|2019-10-01/ps_ratio|0.3883|2019-10-08/ps_ratio|0.3127|2019-10-15/ps_ratio|0.3145|2019-10-22/ps_ratio|0.2611|2019-10-29/ps_ratio|0.3058|2019-11-05/ps_ratio|0.3255|2019-11-12/ps_ratio|0.3127|2019-11-19/ps_ratio|0.2774|2019-11-26/ps_ratio|0.2571|2019-10-01/price_to_book_value|0.2363|2019-10-08/price_to_book_value|0.1903|2019-10-15/price_to_book_value|0.1914|2019-10-22/price_to_book_value|0.1589|2019-10-29/price_to_book_value|0.1851|2019-11-05/price_to_book_value|0.1971|2019-11-12/price_to_book_value|0.1894|2019-11-19/price_to_book_value|0.1679|2019-11-26/price_to_book_value|0.1556|2019-10-07/peg_ratio|-7.4419|2019-10-14/peg_ratio|-6.1575|2019-10-21/peg_ratio|-5.5422|2019-10-28/peg_ratio|-5.7548|2019-11-04/peg_ratio|-6.3123|2019-11-11/peg_ratio|-5.9801|2019-11-18/peg_ratio|-5.4399|2019-11-25/peg_ratio|-5.1827|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5393|2019-10-31/percent_of_shares_outstanding|1.6416|2019-11-15/percent_of_shares_outstanding|1.3976|2019-11-29/percent_of_shares_outstanding|1.3397|2019-10-01/price|22.6|2019-10-08/price|18.2|2019-10-15/price|18.304|2019-10-22/price|15.2|2019-10-29/price|17.798|2019-11-05/price|18.948|2019-11-12/price|18.202|2019-11-19/price|16.144|2019-11-26/price|14.962|2019-10-01/total_return_price|22.6|2019-10-08/total_return_price|18.2|2019-10-15/total_return_price|18.304|2019-10-22/total_return_price|15.2|2019-10-29/total_return_price|17.798|2019-11-05/total_return_price|18.948|2019-11-12/total_return_price|18.202|2019-11-19/total_return_price|16.144|2019-11-26/total_return_price|14.962|2019-10-01/enterprise_value|207.0541|2019-10-08/enterprise_value|190.1884|2019-10-15/enterprise_value|190.5871|2019-10-22/enterprise_value|178.6891|2019-10-29/enterprise_value|188.3076|2019-11-05/enterprise_value|192.6937|2019-11-12/enterprise_value|189.8484|2019-11-19/enterprise_value|181.9992|2019-11-26/enterprise_value|177.4911
russ2000_1911|ICD|201912|56.745|5.206|2.325|457.53|0|185.405|48.563|136.842||331.596|-170.426|3.847|1.0286|-3.445|-20.1381|0.4051|0.3695||0.2292|-5.9176|0.4181|0|-17.1601|1.1658|3.7546|-9.4||45.292|-0.118|4.743|-35.722|-35.01|-3.502|19.936|19.936|209.416|20.4|2020-01-07/ev_revenues|1.0372|2020-01-14/ev_revenues|0.989|2020-01-21/ev_revenues|0.947|2020-01-28/ev_revenues|0.929|2020-02-04/ev_revenues|0.9045|2020-02-11/ev_revenues|0.8766|2020-02-18/ev_revenues|0.8623|2020-02-25/ev_revenues|0.8305|2020-01-07/ev_free_cash_flow|-20.3082|2020-01-14/ev_free_cash_flow|-19.3639|2020-01-21/ev_free_cash_flow|-18.5413|2020-01-28/ev_free_cash_flow|-18.1887|2020-02-04/ev_free_cash_flow|-17.7092|2020-02-11/ev_free_cash_flow|-17.163|2020-02-18/ev_free_cash_flow|-16.8822|2020-02-25/ev_free_cash_flow|-16.2613|2020-01-07/ps_ratio|0.3781|2020-01-14/ps_ratio|0.3304|2020-01-21/ps_ratio|0.2888|2020-01-28/ps_ratio|0.2709|2020-02-04/ps_ratio|0.2467|2020-02-11/ps_ratio|0.2191|2020-02-18/ps_ratio|0.2049|2020-02-25/ps_ratio|0.1735|2020-01-07/price_to_book_value|0.2345|2020-01-14/price_to_book_value|0.2049|2020-01-21/price_to_book_value|0.1791|2020-01-28/price_to_book_value|0.168|2020-02-04/price_to_book_value|0.153|2020-02-11/price_to_book_value|0.1359|2020-02-18/price_to_book_value|0.1271|2020-02-25/price_to_book_value|0.1076|2020-01-06/peg_ratio|-0.0133|2020-01-13/peg_ratio|-0.0118|2020-01-21/peg_ratio|-0.0098|2020-01-28/peg_ratio|-0.0092|2020-02-04/peg_ratio|-0.0084|2020-02-11/peg_ratio|-0.0074|2020-02-18/peg_ratio|-0.007|2020-02-25/peg_ratio|-0.0059|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1386|2020-01-31/percent_of_shares_outstanding|1.0624|2020-02-14/percent_of_shares_outstanding|1.3969|2020-02-28/percent_of_shares_outstanding|1.4741|2020-01-07/price|20.4|2020-01-14/price|17.824|2020-01-21/price|15.58|2020-01-28/price|14.618|2020-02-04/price|13.31|2020-02-11/price|11.82|2020-02-18/price|11.054|2020-02-25/price|9.36|2020-01-07/total_return_price|20.4|2020-01-14/total_return_price|17.824|2020-01-21/total_return_price|15.58|2020-01-28/total_return_price|14.618|2020-02-04/total_return_price|13.31|2020-02-11/total_return_price|11.82|2020-02-18/total_return_price|11.054|2020-02-25/total_return_price|9.36|2020-01-07/enterprise_value|211.1848|2020-01-14/enterprise_value|201.3651|2020-01-21/enterprise_value|192.811|2020-01-28/enterprise_value|189.1438|2020-02-04/enterprise_value|184.1577|2020-02-11/enterprise_value|178.4778|2020-02-18/enterprise_value|175.5578|2020-02-25/enterprise_value|169.1013
russ2000_1911|ICD|202003|47.644|9.753|1.181|437.505||184.052|36.953|147.099||303.851|-198.649|3.913|0.6847|-1.6637|-10.9031|0.2954|0.0291||0.018|-0.0002|0.4889|0|-49.8191|5.5768|3.75|-7.53||38.494|-3.251|3.761|-28.265|-28.223|-3.604|1.57|1.57|144.1393|1.48|2020-04-03/ev_revenues|0.7948|2020-04-13/ev_revenues|1.0348|2020-04-20/ev_revenues|0.9038|2020-04-27/ev_revenues|0.9204|2020-05-04/ev_revenues|0.9168|2020-05-11/ev_revenues|0.8994|2020-05-18/ev_revenues|0.9017|2020-05-26/ev_revenues|0.8988|2020-04-07/ev_free_cash_flow|-11.0414|2020-04-14/ev_free_cash_flow|-13.609|2020-04-21/ev_free_cash_flow|-12.5946|2020-04-28/ev_free_cash_flow|-12.6177|2020-05-05/ev_free_cash_flow|-12.4707|2020-05-12/ev_free_cash_flow|-12.2346|2020-05-19/ev_free_cash_flow|-12.3588|2020-05-26/ev_free_cash_flow|-12.3559|2020-04-03/ps_ratio|0.0307|2020-04-13/ps_ratio|0.2679|2020-04-20/ps_ratio|0.1384|2020-04-27/ps_ratio|0.1548|2020-05-04/ps_ratio|0.1512|2020-05-11/ps_ratio|0.1338|2020-05-18/ps_ratio|0.1361|2020-05-26/ps_ratio|0.1332|2020-04-03/price_to_book_value|0.0186|2020-04-13/price_to_book_value|0.1621|2020-04-20/price_to_book_value|0.0838|2020-04-27/price_to_book_value|0.0937|2020-05-04/price_to_book_value|0.0915|2020-05-11/price_to_book_value|0.0811|2020-05-18/price_to_book_value|0.0825|2020-05-26/price_to_book_value|0.0808|2020-04-01/peg_ratio|-0.0002|2020-04-08/peg_ratio|-0.0004|2020-04-15/peg_ratio|-0.0016|2020-04-22/peg_ratio|-0.0012|2020-04-29/peg_ratio|-0.0015|2020-05-06/peg_ratio|-0.0011|2020-05-13/peg_ratio|-0.001|2020-05-20/peg_ratio|-0.0011|2020-05-27/peg_ratio|-0.0011|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|22.8939|2020-04-30/percent_of_shares_outstanding|11.4024|2020-05-15/percent_of_shares_outstanding|7.7573|2020-05-29/percent_of_shares_outstanding|4.561|2020-04-03/price|1.48|2020-04-13/price|12.93|2020-04-20/price|6.68|2020-04-27/price|7.47|2020-05-04/price|7.3|2020-05-11/price|6.46|2020-05-18/price|6.57|2020-05-26/price|6.43|2020-04-03/total_return_price|1.48|2020-04-13/total_return_price|12.93|2020-04-20/total_return_price|6.68|2020-04-27/total_return_price|7.47|2020-05-04/total_return_price|7.3|2020-05-11/total_return_price|6.46|2020-05-18/total_return_price|6.57|2020-05-26/total_return_price|6.43|2020-04-07/enterprise_value|145.9679|2020-04-14/enterprise_value|179.9105|2020-04-21/enterprise_value|166.5011|2020-04-28/enterprise_value|166.8058|2020-05-05/enterprise_value|164.863|2020-05-12/enterprise_value|161.742|2020-05-19/enterprise_value|163.383|2020-05-26/enterprise_value|163.3448
russ2000_1911|ICD|202006|37.344|17.396|1.17|429.317||168.555|23.443|145.112||300.77|-208.769|3.913|0.9247|-1.6558|-13.68|0.296|0.099||0.0647|-0.0007|0.455|0|-36.0332|1.9295|4.018|-2.52||21.381|-3.769|3.544|-10.131|-10.12|-3.654|3.89|3.89|138.9201|2.86|2020-07-07/ev_revenues|0.8904|2020-07-14/ev_revenues|0.916|2020-07-21/ev_revenues|0.952|2020-07-28/ev_revenues|0.9133|2020-08-04/ev_revenues|0.9223|2020-08-11/ev_revenues|0.9002|2020-08-18/ev_revenues|0.8978|2020-08-25/ev_revenues|0.8906|2020-07-07/ev_free_cash_flow|-13.1725|2020-07-14/ev_free_cash_flow|-13.5519|2020-07-21/ev_free_cash_flow|-14.084|2020-07-28/ev_free_cash_flow|-13.5125|2020-08-04/ev_free_cash_flow|-13.6452|2020-08-11/ev_free_cash_flow|-13.3189|2020-08-18/ev_free_cash_flow|-13.2832|2020-08-25/ev_free_cash_flow|-13.1761|2020-07-07/ps_ratio|0.0728|2020-07-14/ps_ratio|0.0924|2020-07-21/ps_ratio|0.1199|2020-07-28/ps_ratio|0.0903|2020-08-04/ps_ratio|0.0939|2020-08-11/ps_ratio|0.0776|2020-08-18/ps_ratio|0.0758|2020-08-25/ps_ratio|0.0705|2020-07-07/price_to_book_value|0.0476|2020-07-14/price_to_book_value|0.0604|2020-07-21/price_to_book_value|0.0783|2020-07-28/price_to_book_value|0.0591|2020-08-04/price_to_book_value|0.0635|2020-08-11/price_to_book_value|0.0525|2020-08-18/price_to_book_value|0.0513|2020-08-25/price_to_book_value|0.0477|2020-07-01/peg_ratio|-0.001|2020-07-08/peg_ratio|-0.0008|2020-07-15/peg_ratio|-0.001|2020-07-22/peg_ratio|-0.0011|2020-07-29/peg_ratio|-0.0009|2020-08-05/peg_ratio|-0.0009|2020-08-12/peg_ratio|-0.0008|2020-08-19/peg_ratio|-0.0008|2020-08-26/peg_ratio|-0.0007|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2039|2020-07-31/percent_of_shares_outstanding|2.4149|2020-08-14/percent_of_shares_outstanding|2.0032|2020-08-31/percent_of_shares_outstanding|1.721|2020-07-07/price|2.86|2020-07-14/price|3.63|2020-07-21/price|4.71|2020-07-28/price|3.55|2020-08-04/price|3.69|2020-08-11/price|3.05|2020-08-18/price|2.98|2020-08-25/price|2.77|2020-07-07/total_return_price|2.86|2020-07-14/total_return_price|3.63|2020-07-21/total_return_price|4.71|2020-07-28/total_return_price|3.55|2020-08-04/total_return_price|3.69|2020-08-11/total_return_price|3.05|2020-08-18/total_return_price|2.98|2020-08-25/total_return_price|2.77|2020-07-07/enterprise_value|133.7669|2020-07-14/enterprise_value|137.6193|2020-07-21/enterprise_value|143.0226|2020-07-28/enterprise_value|137.219|2020-08-04/enterprise_value|138.5674|2020-08-11/enterprise_value|135.253|2020-08-18/enterprise_value|134.8905|2020-08-25/enterprise_value|133.803
russ2000_1911|ICD|202009|||||||||||||0.8834||-13.069||0.0651||0.0441|-0.0006||0||1.6118||||||||||2.56|2.56|132.7155|2.44|2020-10-06/ev_revenues|0.8792|2020-10-13/ev_revenues|0.8854|2020-10-20/ev_revenues|0.8799|2020-10-22/ev_revenues|0.8834|2020-10-06/ev_free_cash_flow|-13.0078|2020-10-13/ev_free_cash_flow|-13.0996|2020-10-20/ev_free_cash_flow|-13.018|2020-10-22/ev_free_cash_flow|-13.069|2020-10-06/ps_ratio|0.0621|2020-10-13/ps_ratio|0.0667|2020-10-20/ps_ratio|0.0626|2020-10-23/ps_ratio|0.0638|2020-10-06/price_to_book_value|0.042|2020-10-13/price_to_book_value|0.0451|2020-10-20/price_to_book_value|0.0424|2020-10-23/price_to_book_value|0.0432|2020-10-07/peg_ratio|-0.0006|2020-10-14/peg_ratio|-0.0007|2020-10-21/peg_ratio|-0.0006|2020-10-23/peg_ratio|-0.0007|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.44|2020-10-13/price|2.62|2020-10-20/price|2.46|2020-10-23/price|2.51|2020-10-06/total_return_price|2.44|2020-10-13/total_return_price|2.62|2020-10-20/total_return_price|2.46|2020-10-23/total_return_price|2.51|2020-10-06/enterprise_value|132.094|2020-10-13/enterprise_value|133.0262|2020-10-20/enterprise_value|132.1976|2020-10-22/enterprise_value|132.7155