russ2000_1263|IBTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1263|IBTX|Long Name|Independent Bank Group Inc Total Current Assets (Quarterly) (USD)|Independent Bank Group Inc Cash and Short Term Investments (Quarterly) (USD)|Independent Bank Group Inc Inventories (Quarterly) (USD)|Independent Bank Group Inc Net PP&E (Quarterly) (USD)|Independent Bank Group Inc Goodwill and Intangibles (Quarterly) (USD)|Independent Bank Group Inc Total Liabilities (Quarterly) (USD)|Independent Bank Group Inc Total Current Liabilities (Quarterly) (USD)|Independent Bank Group Inc Total Long Term Liabilities (Quarterly) (USD)|Independent Bank Group Inc Total Deposits (Quarterly) (USD)|Independent Bank Group Inc Book Value (Quarterly) (USD)|Independent Bank Group Inc Retained Earnings (Quarterly) (USD)|Independent Bank Group Inc Treasury Stock (Quarterly) (USD)|Independent Bank Group Inc EV to Revenues|Independent Bank Group Inc EV to Earnings|Independent Bank Group Inc EV to Free Cash Flow|Independent Bank Group Inc EV to Assets (Quarterly)|Independent Bank Group Inc PS Ratio|Independent Bank Group Inc PE Ratio|Independent Bank Group Inc Price to Book Value|Independent Bank Group Inc PEG Ratio|Independent Bank Group Inc Debt to Equity Ratio|Independent Bank Group Inc Dividend Yield|Independent Bank Group Inc Shareholder Yield (TTM)|Independent Bank Group Inc Percent of Shares Outstanding Short|Independent Bank Group Inc Average Diluted Shares Outstanding (Quarterly)|Independent Bank Group Inc EPS Diluted (Quarterly) (USD)|Independent Bank Group Inc Dividend Per Share (Quarterly) (USD)|Independent Bank Group Inc Revenue (Quarterly) (USD)|Independent Bank Group Inc Gross Profit (Quarterly) (USD)|Independent Bank Group Inc SG&A Expense (Quarterly) (USD)|Independent Bank Group Inc Pre-Tax Income (Quarterly) (USD)|Independent Bank Group Inc Net Income (Quarterly) (USD)|Independent Bank Group Inc Net Interest Income (Quarterly) (USD)|Independent Bank Group Inc Price (USD)|Independent Bank Group Inc Total Return Price (USD)|Independent Bank Group Inc Enterprise Value (USD)||
russ2000_1263|IBTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1263|IBTX|201203|||||||||||||||||||||||||11.4697|0.2665||14.192||6.768|3.124|3.124|12.302|||||
russ2000_1263|IBTX|201206|||||||||||||||||||||||||11.4697|0.3139||16.285||7.443|3.671|3.671|14.305|||||
russ2000_1263|IBTX|201209|||||||||||||||||||||||||11.4697|0.3843||17.192||7.681|4.493|4.493|15.155|||||
russ2000_1263|IBTX|201212|223.365|223.365||70.581|31.993|1615.55||1610.005|1390.74|124.51|33.29|0.232|||||||||1.761||||11.4697|0.5209||20.357||8.635|6.089|6.089|16.791|||||
russ2000_1263|IBTX|201303|200.112|200.112||72.903|31.817|1639.992|2.324|1633.48|1415.099|124.142|33.624|0.232|||||||||1.7591||||11.4697|0.4873||20.64||8.846|5.688|5.688|18.215||||29.36|2013-04-03/ev_revenues|4.767|2013-04-10/ev_revenues|4.7023|2013-04-17/ev_revenues|4.5884|2013-04-24/ev_revenues|4.6715|2013-05-01/ev_revenues|4.5976|2013-05-08/ev_revenues|4.6962|2013-05-15/ev_revenues|4.9584|2013-05-22/ev_revenues|4.9147|2013-05-29/ev_revenues|4.8774|2013-04-03/ev_free_cash_flow|56.3523|2013-04-10/ev_free_cash_flow|55.5876|2013-04-17/ev_free_cash_flow|54.2404|2013-04-24/ev_free_cash_flow|55.2235|2013-05-01/ev_free_cash_flow|54.3496|2013-05-08/ev_free_cash_flow|55.5148|2013-05-15/ev_free_cash_flow|58.6148|2013-05-22/ev_free_cash_flow|58.0979|2013-05-29/ev_free_cash_flow|57.6575|2013-04-03/ps_ratio|4.5217|2013-04-10/ps_ratio|4.457|2013-04-17/ps_ratio|4.3431|2013-04-24/ps_ratio|4.4262|2013-05-01/ps_ratio|4.3523|2013-05-08/ps_ratio|4.4509|2013-05-15/ps_ratio|4.4817|2013-05-22/ps_ratio|4.4401|2013-05-29/ps_ratio|4.4047|2013-04-03/pe_ratio|17.2057|2013-04-10/pe_ratio|16.9596|2013-04-17/pe_ratio|16.5259|2013-04-24/pe_ratio|16.8424|2013-05-01/pe_ratio|16.5611|2013-05-08/pe_ratio|16.9362|2013-05-15/pe_ratio|17.0534|2013-05-22/pe_ratio|16.8951|2013-05-29/pe_ratio|16.7604|2013-04-03/price_to_book_value|2.7126|2013-04-10/price_to_book_value|2.6738|2013-04-17/price_to_book_value|2.6054|2013-04-24/price_to_book_value|2.6553|2013-05-01/price_to_book_value|2.611|2013-05-08/price_to_book_value|2.6701|2013-05-15/price_to_book_value|2.8274|2013-05-22/price_to_book_value|2.8012|2013-05-29/price_to_book_value|2.7789|2013-04-15/percent_of_shares_outstanding|0.0273|2013-04-30/percent_of_shares_outstanding|0.038|2013-05-15/percent_of_shares_outstanding|0.0134|2013-05-31/percent_of_shares_outstanding|0.0268|2013-04-03/price|29.36|2013-04-10/price|28.94|2013-04-17/price|28.2|2013-04-24/price|28.74|2013-05-01/price|28.26|2013-05-08/price|28.9|2013-05-15/price|29.1|2013-05-22/price|28.83|2013-05-29/price|28.6|2013-04-03/total_return_price|27.2013|2013-04-10/total_return_price|26.8121|2013-04-17/total_return_price|26.1266|2013-04-24/total_return_price|26.6269|2013-05-01/total_return_price|26.1821|2013-05-08/total_return_price|26.7751|2013-05-15/total_return_price|26.9604|2013-05-22/total_return_price|26.7102|2013-05-29/total_return_price|26.4971|2013-04-03/enterprise_value|355.0194|2013-04-10/enterprise_value|350.2021|2013-04-17/enterprise_value|341.7145|2013-04-24/enterprise_value|347.9082|2013-05-01/enterprise_value|342.4027|2013-05-08/enterprise_value|349.7433|2013-05-15/enterprise_value|369.2732|2013-05-22/enterprise_value|366.0165|2013-05-29/enterprise_value|363.2422
russ2000_1263|IBTX|201306|241.236|206.236||73.62|31.641|1691.669||1684.37|1485.129|214.182|5.874|0|5.1414|16.2473|61.1038|0.1888|4.6557|17.7156|2.9372||0.9302|||0.0949|11.8366|0.49||20.584||8.548|6.119|5.874|17.85|30.23|28.0073|382.9033|29.84|2013-07-03/ev_revenues|4.4815|2013-07-10/ev_revenues|4.6653|2013-07-17/ev_revenues|4.7465|2013-07-24/ev_revenues|4.8813|2013-07-31/ev_revenues|5.2382|2013-08-07/ev_revenues|5.1953|2013-08-14/ev_revenues|5.1208|2013-08-21/ev_revenues|5.1376|2013-08-28/ev_revenues|5.1162|2013-07-05/ev_free_cash_flow|29.5457|2013-07-12/ev_free_cash_flow|31.5872|2013-07-19/ev_free_cash_flow|32.0849|2013-07-26/ev_free_cash_flow|33.1005|2013-08-02/ev_free_cash_flow|36.7163|2013-08-09/ev_free_cash_flow|33.9776|2013-08-16/ev_free_cash_flow|33.6624|2013-08-23/ev_free_cash_flow|33.7946|2013-08-30/ev_free_cash_flow|34.2419|2013-07-03/ps_ratio|4.3796|2013-07-10/ps_ratio|4.5557|2013-07-17/ps_ratio|4.6335|2013-07-24/ps_ratio|4.7627|2013-07-31/ps_ratio|5.1046|2013-08-07/ps_ratio|5.0635|2013-08-14/ps_ratio|4.9872|2013-08-21/ps_ratio|5.0034|2013-08-28/ps_ratio|4.9828|2013-07-03/pe_ratio|15.8509|2013-07-10/pe_ratio|16.4884|2013-07-17/pe_ratio|16.7699|2013-07-24/pe_ratio|17.2374|2013-07-31/pe_ratio|18.4751|2013-08-07/pe_ratio|18.3263|2013-08-14/pe_ratio|18.0501|2013-08-21/pe_ratio|18.1085|2013-08-28/pe_ratio|18.0342|2013-07-03/price_to_book_value|1.6809|2013-07-10/price_to_book_value|1.7485|2013-07-17/price_to_book_value|1.7784|2013-07-24/price_to_book_value|1.8279|2013-07-31/price_to_book_value|1.9592|2013-08-07/price_to_book_value|1.9434|2013-08-14/price_to_book_value|1.916|2013-08-21/price_to_book_value|1.9222|2013-08-28/price_to_book_value|1.9143|2013-07-15/percent_of_shares_outstanding|0.9369|2013-07-31/percent_of_shares_outstanding|0.7544|2013-08-15/percent_of_shares_outstanding|0.7253|2013-08-30/percent_of_shares_outstanding|0.7767|2013-07-03/price|29.84|2013-07-10/price|31.04|2013-07-17/price|31.57|2013-07-24/price|32.45|2013-07-31/price|34.78|2013-08-07/price|34.5|2013-08-14/price|33.98|2013-08-21/price|34.09|2013-08-28/price|33.95|2013-07-03/total_return_price|27.646|2013-07-10/total_return_price|28.7577|2013-07-17/total_return_price|29.2488|2013-07-24/total_return_price|30.0641|2013-07-31/total_return_price|32.2228|2013-08-07/total_return_price|31.9633|2013-08-14/total_return_price|31.4816|2013-08-21/total_return_price|31.6394|2013-08-28/total_return_price|31.5095|2013-07-03/enterprise_value|353.0246|2013-07-10/enterprise_value|367.5026|2013-07-17/enterprise_value|373.897|2013-07-24/enterprise_value|384.5142|2013-07-31/enterprise_value|412.6257|2013-08-07/enterprise_value|409.2475|2013-08-14/enterprise_value|403.3781|2013-08-21/enterprise_value|404.7065|2013-08-28/enterprise_value|403.0158
russ2000_1263|IBTX|201309|251.616|251.616||73.513|31.466|1736.243||1728.132|1540.748|218.511|9.108|0|5.34|17.1465|35.5534|0.1896|5.1971|18.8097|1.9966||0.8576|||0.7592|11.8979|0.33|0.06|21.361||9.214|5.886|3.959|18.915|35.41|32.8645|420.648|35.71|2013-10-02/ev_revenues|4.4252|2013-10-09/ev_revenues|4.466|2013-10-16/ev_revenues|4.4674|2013-10-23/ev_revenues|4.482|2013-10-30/ev_revenues|4.7091|2013-11-06/ev_revenues|4.8271|2013-11-13/ev_revenues|5.2289|2013-11-20/ev_revenues|5.1722|2013-11-27/ev_revenues|6.1885|2013-10-04/ev_free_cash_flow|18.2082|2013-10-11/ev_free_cash_flow|18.2022|2013-10-18/ev_free_cash_flow|18.7601|2013-10-25/ev_free_cash_flow|18.6533|2013-11-01/ev_free_cash_flow|19.2349|2013-11-08/ev_free_cash_flow|20.5939|2013-11-15/ev_free_cash_flow|20.671|2013-11-22/ev_free_cash_flow|22.5345|2013-11-29/ev_free_cash_flow|25.2585|2013-10-02/ps_ratio|5.0238|2013-10-09/ps_ratio|5.0632|2013-10-16/ps_ratio|5.0646|2013-10-23/ps_ratio|5.0786|2013-10-30/ps_ratio|5.2981|2013-11-06/ps_ratio|5.4121|2013-11-13/ps_ratio|5.8003|2013-11-20/ps_ratio|5.7455|2013-11-27/ps_ratio|6.7274|2013-10-02/pe_ratio|19.5326|2013-10-09/pe_ratio|19.6858|2013-10-16/pe_ratio|19.6913|2013-10-23/pe_ratio|19.746|2013-10-30/pe_ratio|20.5993|2013-11-06/pe_ratio|21.0423|2013-11-13/pe_ratio|22.552|2013-11-20/pe_ratio|22.3387|2013-11-27/pe_ratio|26.1566|2013-10-02/price_to_book_value|1.9737|2013-10-09/price_to_book_value|1.9891|2013-10-16/price_to_book_value|1.9897|2013-10-23/price_to_book_value|1.9952|2013-10-30/price_to_book_value|2.0814|2013-11-06/price_to_book_value|2.1262|2013-11-13/price_to_book_value|2.2787|2013-11-20/price_to_book_value|2.2572|2013-11-27/price_to_book_value|2.643|2013-10-15/percent_of_shares_outstanding|0.7291|2013-10-31/percent_of_shares_outstanding|0.5228|2013-11-15/percent_of_shares_outstanding|0.4519|2013-11-29/percent_of_shares_outstanding|0.4628|2013-10-02/price|35.71|2013-10-09/price|35.99|2013-10-16/price|36|2013-10-23/price|36.1|2013-10-30/price|37.66|2013-11-06/price|38.47|2013-11-13/price|41.23|2013-11-20/price|40.84|2013-11-27/price|47.82|2013-10-02/total_return_price|33.143|2013-10-09/total_return_price|33.4028|2013-10-16/total_return_price|33.4121|2013-10-23/total_return_price|33.5049|2013-10-30/total_return_price|34.9528|2013-11-06/total_return_price|35.7046|2013-11-13/total_return_price|38.2662|2013-11-20/total_return_price|37.9594|2013-11-27/total_return_price|44.4471|2013-10-02/enterprise_value|367.0341|2013-10-09/enterprise_value|370.4156|2013-10-16/enterprise_value|370.5364|2013-10-23/enterprise_value|371.7441|2013-10-30/enterprise_value|390.5841|2013-11-06/enterprise_value|400.3663|2013-11-13/enterprise_value|433.6986|2013-11-20/enterprise_value|428.9886|2013-11-27/enterprise_value|513.2854
russ2000_1263|IBTX|201312|287.092|287.092||72.735|37.852|1930.212||1923.68|1710.319|233.772|12.663||6.337|27.2014|26.3564|0.2489|6.8709|26.7145|2.6993|2.5938|0.9127|||0.4479|12.0187|0.35|0.06|23.387||9.144|6.768|4.279|19.953|48.84|45.3952|525.6038|49.55|2014-01-02/ev_revenues|6.2489|2014-01-09/ev_revenues|6.2546|2014-01-16/ev_revenues|6.2704|2014-01-23/ev_revenues|6.8656|2014-01-30/ev_revenues|6.4339|2014-02-06/ev_revenues|6.1987|2014-02-13/ev_revenues|6.8584|2014-02-20/ev_revenues|6.9|2014-02-27/ev_revenues|6.7523|2014-01-03/ev_free_cash_flow|22.3642|2014-01-10/ev_free_cash_flow|22.4572|2014-01-17/ev_free_cash_flow|22.7103|2014-01-24/ev_free_cash_flow|24.6058|2014-01-31/ev_free_cash_flow|23.1493|2014-02-07/ev_free_cash_flow|22.3332|2014-02-14/ev_free_cash_flow|24.7143|2014-02-21/ev_free_cash_flow|25.112|2014-02-28/ev_free_cash_flow|24.6678|2014-01-02/ps_ratio|6.8042|2014-01-09/ps_ratio|6.8097|2014-01-16/ps_ratio|6.8248|2014-01-23/ps_ratio|7.3947|2014-01-30/ps_ratio|6.9814|2014-02-06/ps_ratio|6.7562|2014-02-13/ps_ratio|7.3879|2014-02-20/ps_ratio|7.4277|2014-02-27/ps_ratio|7.2862|2014-01-02/pe_ratio|29.8983|2014-01-09/pe_ratio|29.9225|2014-01-16/pe_ratio|29.9888|2014-01-23/pe_ratio|32.4929|2014-01-30/pe_ratio|30.6767|2014-02-06/pe_ratio|29.6871|2014-02-13/pe_ratio|32.4628|2014-02-20/pe_ratio|32.6377|2014-02-27/pe_ratio|32.0162|2014-01-02/price_to_book_value|2.6135|2014-01-09/price_to_book_value|2.6156|2014-01-16/price_to_book_value|2.6214|2014-01-23/price_to_book_value|2.8403|2014-01-30/price_to_book_value|2.6815|2014-02-06/price_to_book_value|2.595|2014-02-13/price_to_book_value|2.8377|2014-02-20/price_to_book_value|2.853|2014-02-27/price_to_book_value|2.7986|2014-01-07/peg_ratio|2.5838|2014-01-14/peg_ratio|2.5849|2014-01-21/peg_ratio|2.7682|2014-01-28/peg_ratio|2.704|2014-02-04/peg_ratio|2.575|2014-02-11/peg_ratio|2.6387|2014-02-18/peg_ratio|2.8204|2014-02-25/peg_ratio|2.7985|2014-01-15/percent_of_shares_outstanding|0.4429|2014-01-31/percent_of_shares_outstanding|0.6068|2014-02-14/percent_of_shares_outstanding|0.6241|2014-02-28/percent_of_shares_outstanding|0.6925|2014-01-02/price|49.55|2014-01-09/price|49.59|2014-01-16/price|49.7|2014-01-23/price|53.85|2014-01-30/price|50.84|2014-02-06/price|49.2|2014-02-13/price|53.8|2014-02-20/price|54.09|2014-02-27/price|53.06|2014-01-02/total_return_price|46.0551|2014-01-09/total_return_price|46.0923|2014-01-16/total_return_price|46.1945|2014-01-23/total_return_price|50.0518|2014-01-30/total_return_price|47.2541|2014-02-06/total_return_price|45.7298|2014-02-13/total_return_price|50.0053|2014-02-20/total_return_price|50.3315|2014-02-27/total_return_price|49.3731|2014-01-02/enterprise_value|537.2304|2014-01-09/enterprise_value|537.7236|2014-01-16/enterprise_value|539.0799|2014-01-23/enterprise_value|590.2503|2014-01-30/enterprise_value|553.1364|2014-02-06/enterprise_value|532.9148|2014-02-13/enterprise_value|589.6338|2014-02-20/enterprise_value|593.2095|2014-02-27/enterprise_value|580.5094
russ2000_1263|IBTX|201403|302.254|302.254||74.461|46.388|2101.167|4.535|2091.016|1890.677|252.508|16.708||7.6644|33.7291|27.4799|0.271|7.9893|35.1056|3.1341|3.0518|0.7934|||0.775|12.505|0.38|0.06|24.469||10.488|7.14|4.801|22.135|58.18|54.1373|658.9239|60.2|2014-04-03/ev_revenues|7.307|2014-04-10/ev_revenues|6.948|2014-04-17/ev_revenues|6.9873|2014-04-24/ev_revenues|6.9214|2014-05-01/ev_revenues|5.4265|2014-05-08/ev_revenues|7.7865|2014-05-15/ev_revenues|7.6553|2014-05-22/ev_revenues|7.402|2014-05-29/ev_revenues|7.3163|2014-04-04/ev_free_cash_flow|26.315|2014-04-11/ev_free_cash_flow|25.3333|2014-04-21/ev_free_cash_flow|25.4001|2014-04-28/ev_free_cash_flow|23.1951|2014-05-05/ev_free_cash_flow|28.4469|2014-05-12/ev_free_cash_flow|28.674|2014-05-19/ev_free_cash_flow|27.9058|2014-05-27/ev_free_cash_flow|27.1309|2014-04-01/ps_ratio|8.2436|2014-04-08/ps_ratio|7.7438|2014-04-15/ps_ratio|7.7586|2014-04-22/ps_ratio|7.6471|2014-04-29/ps_ratio|6.759|2014-05-06/ps_ratio|6.5172|2014-05-13/ps_ratio|6.5024|2014-05-20/ps_ratio|6.4057|2014-05-27/ps_ratio|6.2928|2014-04-03/pe_ratio|38.8387|2014-04-10/pe_ratio|37.1871|2014-04-17/pe_ratio|37.3677|2014-04-24/pe_ratio|37.0645|2014-05-01/pe_ratio|30.1871|2014-05-08/pe_ratio|31.5806|2014-05-15/pe_ratio|31.1161|2014-05-22/pe_ratio|30.2194|2014-05-29/pe_ratio|29.9161|2014-04-03/price_to_book_value|3.0023|2014-04-10/price_to_book_value|2.8746|2014-04-17/price_to_book_value|2.8885|2014-04-24/price_to_book_value|2.8651|2014-05-01/price_to_book_value|2.3335|2014-05-08/price_to_book_value|3.1728|2014-05-15/price_to_book_value|3.1261|2014-05-22/price_to_book_value|3.036|2014-05-29/price_to_book_value|3.0056|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|0.9|2014-04-30/percent_of_shares_outstanding|1.0252|2014-05-15/percent_of_shares_outstanding|0.7946|2014-05-30/percent_of_shares_outstanding|0.7252|2014-04-03/price|60.2|2014-04-10/price|57.64|2014-04-17/price|57.92|2014-04-24/price|57.45|2014-05-01/price|46.79|2014-05-08/price|48.95|2014-05-15/price|48.23|2014-05-22/price|46.84|2014-05-29/price|46.37|2014-04-03/total_return_price|56.0169|2014-04-10/total_return_price|53.6348|2014-04-17/total_return_price|53.8954|2014-04-24/total_return_price|53.458|2014-05-01/total_return_price|43.5387|2014-05-08/total_return_price|45.5487|2014-05-15/total_return_price|44.9335|2014-05-22/total_return_price|43.6385|2014-05-29/total_return_price|43.2007|2014-04-03/enterprise_value|656.1776|2014-04-10/enterprise_value|623.9398|2014-04-17/enterprise_value|627.4658|2014-04-24/enterprise_value|621.5471|2014-05-01/enterprise_value|487.3068|2014-05-08/enterprise_value|699.2399|2014-05-15/enterprise_value|687.4558|2014-05-22/enterprise_value|664.7059|2014-05-29/enterprise_value|657.0135
russ2000_1263|IBTX|201406|442.384|442.384||81.286|217.954|3163.22|3.932|3148.738|2853.418|467.153|20.796||9.0314|43.4096|32.1945|0.2157|7.3112|40.3406|3.6155||0.6014|||1.0251|15.5846|0.32|0.06|34.523||17.662|7.801|5.119|31.404|55.5|51.7066|806.4424|55.21|2014-07-02/ev_revenues|7.3299|2014-07-09/ev_revenues|7.3567|2014-07-16/ev_revenues|7.0111|2014-07-23/ev_revenues|6.656|2014-07-30/ev_revenues|6.6766|2014-08-06/ev_revenues|6.6103|2014-08-13/ev_revenues|6.3909|2014-08-20/ev_revenues|6.5282|2014-08-27/ev_revenues|6.7728|2014-07-01/ev_free_cash_flow|43.3499|2014-07-08/ev_free_cash_flow|41.6871|2014-07-15/ev_free_cash_flow|39.8887|2014-07-22/ev_free_cash_flow|38.0361|2014-07-29/ev_free_cash_flow|36.1926|2014-08-05/ev_free_cash_flow|37.0059|2014-08-12/ev_free_cash_flow|36.066|2014-08-19/ev_free_cash_flow|37.5933|2014-08-26/ev_free_cash_flow|38.9308|2014-07-01/ps_ratio|6.9545|2014-07-08/ps_ratio|6.7239|2014-07-15/ps_ratio|6.4745|2014-07-22/ps_ratio|6.2175|2014-07-29/ps_ratio|5.9619|2014-08-05/ps_ratio|6.0747|2014-08-12/ps_ratio|5.9443|2014-08-19/ps_ratio|6.1561|2014-08-26/ps_ratio|6.3416|2014-07-07/pe_ratio|39.2246|2014-07-14/pe_ratio|37.9058|2014-07-21/pe_ratio|36.0507|2014-07-28/pe_ratio|35.2681|2014-08-04/pe_ratio|34.7464|2014-08-11/pe_ratio|35.0362|2014-08-18/pe_ratio|35.8333|2014-08-25/pe_ratio|36.6812|2014-07-02/price_to_book_value|1.8913|2014-07-09/price_to_book_value|1.8973|2014-07-16/price_to_book_value|1.8205|2014-07-23/price_to_book_value|1.7417|2014-07-30/price_to_book_value|1.7462|2014-08-06/price_to_book_value|1.7315|2014-08-13/price_to_book_value|1.6828|2014-08-20/price_to_book_value|1.7133|2014-08-27/price_to_book_value|1.7676|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-08-14/dividend_yield|0.4969|2014-08-21/dividend_yield|0.4873|2014-08-28/dividend_yield|0.4768|2014-07-15/percent_of_shares_outstanding|1.857|2014-07-31/percent_of_shares_outstanding|1.7321|2014-08-15/percent_of_shares_outstanding|1.722|2014-08-29/percent_of_shares_outstanding|1.6673|2014-07-03/price|55.21|2014-07-10/price|53.06|2014-07-17/price|49.61|2014-07-24/price|50.17|2014-07-31/price|48.01|2014-08-07/price|48.05|2014-08-14/price|48.3|2014-08-21/price|49.25|2014-08-28/price|50.34|2014-07-03/total_return_price|51.4365|2014-07-10/total_return_price|49.4334|2014-07-17/total_return_price|46.2192|2014-07-24/total_return_price|46.7409|2014-07-31/total_return_price|44.7286|2014-08-07/total_return_price|44.7658|2014-08-14/total_return_price|45.055|2014-08-21/total_return_price|45.9412|2014-08-28/total_return_price|46.958|2014-07-03/enterprise_value|780.7003|2014-07-10/enterprise_value|745.5033|2014-07-17/enterprise_value|689.0244|2014-07-24/enterprise_value|698.192|2014-07-31/enterprise_value|662.8313|2014-08-07/enterprise_value|663.4861|2014-08-14/enterprise_value|667.5788|2014-08-21/enterprise_value|683.131|2014-08-28/enterprise_value|700.975
russ2000_1263|IBTX|201409|485.613|485.613||81.791|218.025|3246.371|5.235|3228.961|2813.66|476.373|28.714||6.7018|31.5384|32.7973|0.1949|5.6057|29.8428|1.7518||0.8301|0.4905|-5.0487|2.047|16.1457|0.54|0.06|36.663||14.151|13.503|8.96|32.431|49.22|45.9132|682.6399|48.02|2014-10-01/ev_revenues|6.0421|2014-10-08/ev_revenues|6.1494|2014-10-15/ev_revenues|5.8262|2014-10-22/ev_revenues|5.8083|2014-10-29/ev_revenues|5.4563|2014-11-05/ev_revenues|5.9503|2014-11-12/ev_revenues|6.0675|2014-11-19/ev_revenues|5.7602|2014-11-26/ev_revenues|5.9603|2014-10-07/ev_free_cash_flow|32.2313|2014-10-14/ev_free_cash_flow|31.5771|2014-10-21/ev_free_cash_flow|31.1802|2014-10-28/ev_free_cash_flow|30.5333|2014-11-04/ev_free_cash_flow|31.57|2014-11-11/ev_free_cash_flow|31.9291|2014-11-18/ev_free_cash_flow|32.2348|2014-11-25/ev_free_cash_flow|31.6617|2014-10-07/ps_ratio|5.5147|2014-10-14/ps_ratio|5.4096|2014-10-21/ps_ratio|5.3458|2014-10-28/ps_ratio|5.2418|2014-11-04/ps_ratio|5.2028|2014-11-11/ps_ratio|5.2584|2014-11-18/ps_ratio|5.3056|2014-11-25/ps_ratio|5.217|2014-10-07/pe_ratio|29.3585|2014-10-14/pe_ratio|28.7987|2014-10-21/pe_ratio|28.4591|2014-10-28/pe_ratio|27.9057|2014-11-04/pe_ratio|27.6981|2014-11-11/pe_ratio|27.9937|2014-11-18/pe_ratio|28.2453|2014-11-25/pe_ratio|27.7736|2014-10-01/price_to_book_value|1.6072|2014-10-08/price_to_book_value|1.634|2014-10-15/price_to_book_value|1.5533|2014-10-22/price_to_book_value|1.5488|2014-10-29/price_to_book_value|1.4608|2014-11-05/price_to_book_value|1.5843|2014-11-12/price_to_book_value|1.6136|2014-11-19/price_to_book_value|1.5368|2014-11-26/price_to_book_value|1.5868|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-06/dividend_yield|0.5026|2014-10-13/dividend_yield|0.5238|2014-10-20/dividend_yield|0.5302|2014-10-27/dividend_yield|0.5333|2014-11-03/dividend_yield|0.5407|2014-11-10/dividend_yield|0.5399|2014-11-17/dividend_yield|0.5424|2014-11-24/dividend_yield|0.5455|2014-10-15/percent_of_shares_outstanding|1.9484|2014-10-31/percent_of_shares_outstanding|1.8978|2014-11-14/percent_of_shares_outstanding|1.6327|2014-11-28/percent_of_shares_outstanding|1.7871|2014-10-02/price|48.02|2014-10-09/price|45.59|2014-10-16/price|45.56|2014-10-23/price|45.07|2014-10-30/price|42.8|2014-11-06/price|43.66|2014-11-13/price|45|2014-11-20/price|43.13|2014-11-28/price|42.9|2014-10-02/total_return_price|44.7939|2014-10-09/total_return_price|42.5271|2014-10-16/total_return_price|42.4991|2014-10-23/total_return_price|42.0421|2014-10-30/total_return_price|39.9246|2014-11-06/total_return_price|40.7268|2014-11-13/total_return_price|42.0334|2014-11-20/total_return_price|40.2867|2014-11-28/total_return_price|40.0719|2014-10-02/enterprise_value|739.7278|2014-10-09/enterprise_value|699.948|2014-10-16/enterprise_value|699.4569|2014-10-23/enterprise_value|691.4354|2014-10-30/enterprise_value|654.2748|2014-11-06/enterprise_value|696.597|2014-11-13/enterprise_value|719.4|2014-11-20/enterprise_value|687.5778|2014-11-28/enterprise_value|683.6639
russ2000_1263|IBTX|201412|530.109|530.109||88.902|241.912|3591.788|4.012|3569.88|3249.598|516.913|37.731||3.4792|16.5439|28.0397|0.116|4.657|24.7925|1.2871||0.5922|0.6104|-3.3807|1.7199|16.9526|0.59|0.06|42.136||16.535|15.454|10.098|38.175|38.84|36.2795|614.574|38.48|2015-01-07/ev_revenues|2.9996|2015-01-14/ev_revenues|2.5806|2015-01-21/ev_revenues|2.4088|2015-01-28/ev_revenues|2.6226|2015-02-04/ev_revenues|2.8834|2015-02-11/ev_revenues|3.2518|2015-02-18/ev_revenues|3.3396|2015-02-25/ev_revenues|3.1591|2015-01-06/ev_free_cash_flow|13.3608|2015-01-13/ev_free_cash_flow|11.9906|2015-01-20/ev_free_cash_flow|10.5318|2015-01-27/ev_free_cash_flow|12.0461|2015-02-03/ev_free_cash_flow|13.2054|2015-02-10/ev_free_cash_flow|14.4868|2015-02-17/ev_free_cash_flow|15.5186|2015-02-24/ev_free_cash_flow|14.1262|2015-01-06/ps_ratio|3.8856|2015-01-13/ps_ratio|3.6113|2015-01-20/ps_ratio|3.3194|2015-01-27/ps_ratio|3.6224|2015-02-03/ps_ratio|3.8545|2015-02-10/ps_ratio|4.1109|2015-02-17/ps_ratio|4.3174|2015-02-24/ps_ratio|4.0388|2015-01-06/pe_ratio|19.1257|2015-01-13/pe_ratio|17.776|2015-01-20/pe_ratio|16.3388|2015-01-27/pe_ratio|17.8306|2015-02-03/pe_ratio|18.9727|2015-02-10/pe_ratio|20.235|2015-02-17/pe_ratio|21.2514|2015-02-24/pe_ratio|19.8798|2015-01-07/price_to_book_value|1.1592|2015-01-14/price_to_book_value|1.0475|2015-01-21/price_to_book_value|1.0017|2015-01-28/price_to_book_value|1.0587|2015-02-04/price_to_book_value|1.1282|2015-02-11/price_to_book_value|1.2264|2015-02-18/price_to_book_value|1.2498|2015-02-25/price_to_book_value|1.2017|2015-01-06/peg_ratio|1.8352|2015-01-13/peg_ratio|1.7057|2015-01-20/peg_ratio|1.5678|2015-01-27/peg_ratio|1.7109|2015-02-03/peg_ratio|1.8205|2015-02-10/peg_ratio|1.9416|2015-02-17/peg_ratio|2.0392|2015-02-24/peg_ratio|1.9076|2015-01-05/dividend_yield|0.6659|2015-01-12/dividend_yield|0.7212|2015-01-20/dividend_yield|0.8027|2015-01-27/dividend_yield|0.7355|2015-02-03/dividend_yield|0.6912|2015-02-10/dividend_yield|0.6481|2015-02-17/dividend_yield|0.6171|2015-02-24/dividend_yield|0.6597|2015-01-15/percent_of_shares_outstanding|1.7038|2015-01-30/percent_of_shares_outstanding|2.306|2015-02-13/percent_of_shares_outstanding|2.5088|2015-02-27/percent_of_shares_outstanding|2.795|2015-01-02/price|38.48|2015-01-09/price|35.24|2015-01-16/price|30.56|2015-01-23/price|32.98|2015-01-30/price|31.21|2015-02-06/price|37.02|2015-02-13/price|38.53|2015-02-20/price|36.95|2015-02-27/price|36.07|2015-01-02/total_return_price|35.9432|2015-01-09/total_return_price|32.9168|2015-01-16/total_return_price|28.5454|2015-01-23/total_return_price|30.8058|2015-01-30/total_return_price|29.1525|2015-02-06/total_return_price|34.5795|2015-02-13/total_return_price|36.0481|2015-02-20/total_return_price|34.5698|2015-02-27/total_return_price|33.7465|2015-01-02/enterprise_value|469.5293|2015-01-09/enterprise_value|414.3433|2015-01-16/enterprise_value|334.6303|2015-01-23/enterprise_value|375.8494|2015-01-30/enterprise_value|345.7016|2015-02-06/enterprise_value|444.6616|2015-02-13/enterprise_value|470.3809|2015-02-20/enterprise_value|443.4693|2015-02-27/enterprise_value|431.6222
russ2000_1263|IBTX|201503|556.947|556.947||88.163|241.722|3707.636|5.783|3696.316|3386.678|526.79|45.754||3.3275|13.166|17.4411|0.104|4.1528|19.455|1.2466|0.6701|0.5622|0.6168|-2.2738|2.4558|16.7905|0.55|0.06|40.044||16.516|13.988|9.452|36.078|38.14|35.6832|467.0602|39.46|2015-04-01/ev_revenues|2.9383|2015-04-08/ev_revenues|2.9807|2015-04-15/ev_revenues|3.0711|2015-04-22/ev_revenues|2.8747|2015-04-29/ev_revenues|2.9305|2015-05-06/ev_revenues|2.8902|2015-05-13/ev_revenues|2.8891|2015-05-20/ev_revenues|2.9527|2015-05-27/ev_revenues|3.1849|2015-04-07/ev_free_cash_flow|18.0885|2015-04-14/ev_free_cash_flow|17.8795|2015-04-21/ev_free_cash_flow|17.1377|2015-04-28/ev_free_cash_flow|17.6232|2015-05-05/ev_free_cash_flow|17.8721|2015-05-12/ev_free_cash_flow|17.4607|2015-05-19/ev_free_cash_flow|17.6428|2015-05-26/ev_free_cash_flow|18.1284|2015-04-07/ps_ratio|4.2552|2015-04-14/ps_ratio|4.2221|2015-04-21/ps_ratio|4.1047|2015-04-28/ps_ratio|4.1816|2015-05-05/ps_ratio|4.2211|2015-05-12/ps_ratio|4.156|2015-05-19/ps_ratio|4.1848|2015-05-26/ps_ratio|4.2616|2015-04-07/pe_ratio|19.935|2015-04-14/pe_ratio|19.78|2015-04-21/pe_ratio|19.23|2015-04-28/pe_ratio|19.59|2015-05-05/pe_ratio|19.775|2015-05-12/pe_ratio|19.47|2015-05-19/pe_ratio|19.605|2015-05-26/pe_ratio|19.965|2015-04-01/price_to_book_value|1.2795|2015-04-08/price_to_book_value|1.2918|2015-04-15/price_to_book_value|1.3181|2015-04-22/price_to_book_value|1.2609|2015-04-29/price_to_book_value|1.2772|2015-05-06/price_to_book_value|1.2655|2015-05-13/price_to_book_value|1.2651|2015-05-20/price_to_book_value|1.2837|2015-05-27/price_to_book_value|1.3512|2015-04-07/peg_ratio|0.6866|2015-04-14/peg_ratio|0.6813|2015-04-21/peg_ratio|0.6624|2015-04-28/peg_ratio|0.6748|2015-05-05/peg_ratio|0.6811|2015-05-12/peg_ratio|0.6706|2015-05-19/peg_ratio|0.6753|2015-05-26/peg_ratio|0.6877|2015-04-07/dividend_yield|0.602|2015-04-14/dividend_yield|0.6067|2015-04-21/dividend_yield|0.624|2015-04-28/dividend_yield|0.6126|2015-05-05/dividend_yield|0.6068|2015-05-12/dividend_yield|0.6163|2015-05-19/dividend_yield|0.6631|2015-05-26/dividend_yield|0.6511|2015-04-15/percent_of_shares_outstanding|2.5391|2015-04-30/percent_of_shares_outstanding|2.4339|2015-05-15/percent_of_shares_outstanding|2.4624|2015-05-29/percent_of_shares_outstanding|2.3225|2015-04-06/price|39.46|2015-04-13/price|39.78|2015-04-20/price|39.12|2015-04-27/price|38.29|2015-05-04/price|39.81|2015-05-11/price|39.35|2015-05-18/price|39.5|2015-05-26/price|39.93|2015-04-06/total_return_price|36.9181|2015-04-13/total_return_price|37.2175|2015-04-20/total_return_price|36.6001|2015-04-27/total_return_price|35.8235|2015-05-04/total_return_price|37.2456|2015-05-11/total_return_price|36.8152|2015-05-18/total_return_price|37.0317|2015-05-26/total_return_price|37.4348|2015-04-06/enterprise_value|452.1763|2015-04-13/enterprise_value|457.6546|2015-04-20/enterprise_value|446.3556|2015-04-27/enterprise_value|432.1461|2015-05-04/enterprise_value|458.1523|2015-05-11/enterprise_value|450.2774|2015-05-18/enterprise_value|452.8453|2015-05-26/enterprise_value|460.2066
russ2000_1263|IBTX|201506|604.661|604.661||88.118|241.534|3816.28|5.374|3751.761|3467.484|535.509|54.896||3.4952|11.1948|4.9966|0.1|4.4536|18.7336|1.4416|0.2841|0.5081|0.6061|-1.6812|1.9701|16.8562|0.61|0.08|41.889||16.616|15.775|10.571|37.78|42.9|40.2192|437.5044|41.96|2015-07-01/ev_revenues|2.8199|2015-07-08/ev_revenues|2.6421|2015-07-15/ev_revenues|2.9103|2015-07-22/ev_revenues|2.9082|2015-07-29/ev_revenues|2.7379|2015-08-05/ev_revenues|2.9763|2015-08-12/ev_revenues|2.806|2015-08-19/ev_revenues|2.805|2015-08-26/ev_revenues|2.4175|2015-07-07/ev_free_cash_flow|4.813|2015-07-14/ev_free_cash_flow|5.2995|2015-07-21/ev_free_cash_flow|5.2506|2015-07-28/ev_free_cash_flow|5.1197|2015-08-04/ev_free_cash_flow|5.7293|2015-08-11/ev_free_cash_flow|5.108|2015-08-18/ev_free_cash_flow|5.0279|2015-08-25/ev_free_cash_flow|4.1096|2015-07-07/ps_ratio|4.356|2015-07-14/ps_ratio|4.6145|2015-07-21/ps_ratio|4.5886|2015-07-28/ps_ratio|4.519|2015-08-04/ps_ratio|4.8429|2015-08-11/ps_ratio|4.5128|2015-08-18/ps_ratio|4.4702|2015-08-25/ps_ratio|3.9823|2015-07-07/pe_ratio|18.3231|2015-07-14/pe_ratio|19.4105|2015-07-21/pe_ratio|19.3013|2015-07-28/pe_ratio|19.0087|2015-08-04/pe_ratio|20.3712|2015-08-11/pe_ratio|18.9825|2015-08-18/pe_ratio|18.8035|2015-08-25/pe_ratio|16.7511|2015-07-01/price_to_book_value|1.4|2015-07-08/price_to_book_value|1.3466|2015-07-15/price_to_book_value|1.4271|2015-07-22/price_to_book_value|1.4265|2015-07-29/price_to_book_value|1.3754|2015-08-05/price_to_book_value|1.4469|2015-08-12/price_to_book_value|1.3958|2015-08-19/price_to_book_value|1.3955|2015-08-26/price_to_book_value|1.2792|2015-07-07/peg_ratio|0.2779|2015-07-14/peg_ratio|0.2944|2015-07-21/peg_ratio|0.2927|2015-07-28/peg_ratio|0.2883|2015-08-04/peg_ratio|0.3089|2015-08-11/peg_ratio|0.2879|2015-08-18/peg_ratio|0.2852|2015-08-25/peg_ratio|0.254|2015-07-07/dividend_yield|0.6196|2015-07-14/dividend_yield|0.5849|2015-07-21/dividend_yield|0.5882|2015-07-28/dividend_yield|0.5973|2015-08-04/dividend_yield|0.5573|2015-08-11/dividend_yield|0.6441|2015-08-18/dividend_yield|0.6503|2015-08-25/dividend_yield|0.7299|2015-07-15/percent_of_shares_outstanding|2.1033|2015-07-31/percent_of_shares_outstanding|2.0382|2015-08-14/percent_of_shares_outstanding|1.9557|2015-08-31/percent_of_shares_outstanding|2.3037|2015-07-07/price|41.96|2015-07-14/price|44.45|2015-07-21/price|44.2|2015-07-28/price|43.53|2015-08-04/price|46.65|2015-08-11/price|43.47|2015-08-18/price|43.06|2015-08-25/price|38.36|2015-07-07/total_return_price|39.3379|2015-07-14/total_return_price|41.6723|2015-07-21/total_return_price|41.4379|2015-07-28/total_return_price|40.8098|2015-08-04/total_return_price|43.7348|2015-08-11/total_return_price|40.8257|2015-08-18/total_return_price|40.4406|2015-08-25/total_return_price|36.0265|2015-07-07/enterprise_value|421.4225|2015-07-14/enterprise_value|464.0224|2015-07-21/enterprise_value|459.7453|2015-07-28/enterprise_value|448.2827|2015-08-04/enterprise_value|501.6609|2015-08-11/enterprise_value|447.2561|2015-08-18/enterprise_value|440.2417|2015-08-25/enterprise_value|359.8322
russ2000_1263|IBTX|201509|554.138|554.138||91.154|241.171|3910.082||3886.672|3534.04|544.319|61.67||2.886|12.5257|4.1467|0.1072|4.002|16.8341|1.2081|0.2553|0.6206|0.7263|-1.0145|2.2735|16.8676|0.47|0.08|42.262||17.108|12.126|8.202|38.089|38.55|36.205|363.0828|38.94|2015-10-07/ev_revenues|3.0506|2015-10-14/ev_revenues|3.101|2015-10-21/ev_revenues|3.032|2015-10-28/ev_revenues|3.1339|2015-11-04/ev_revenues|3.1257|2015-11-11/ev_revenues|3.0383|2015-11-18/ev_revenues|3.0475|2015-11-25/ev_revenues|3.0403|2015-10-06/ev_free_cash_flow|14.2788|2015-10-13/ev_free_cash_flow|15.5336|2015-10-20/ev_free_cash_flow|16.1035|2015-10-27/ev_free_cash_flow|13.9289|2015-11-03/ev_free_cash_flow|14.909|2015-11-10/ev_free_cash_flow|14.994|2015-11-17/ev_free_cash_flow|14.2243|2015-11-24/ev_free_cash_flow|14.7791|2015-10-06/ps_ratio|3.9487|2015-10-13/ps_ratio|4.2032|2015-10-20/ps_ratio|4.3188|2015-10-27/ps_ratio|3.8777|2015-11-03/ps_ratio|4.0775|2015-11-10/ps_ratio|4.0947|2015-11-17/ps_ratio|3.9386|2015-11-24/ps_ratio|4.0511|2015-10-06/pe_ratio|17.5405|2015-10-13/pe_ratio|18.6712|2015-10-20/pe_ratio|19.1847|2015-10-27/pe_ratio|17.2252|2015-11-03/pe_ratio|18.1126|2015-11-10/pe_ratio|18.1892|2015-11-17/pe_ratio|17.4955|2015-11-24/pe_ratio|17.9955|2015-10-07/price_to_book_value|1.2584|2015-10-14/price_to_book_value|1.2738|2015-10-21/price_to_book_value|1.2527|2015-10-28/price_to_book_value|1.2839|2015-11-04/price_to_book_value|1.2814|2015-11-11/price_to_book_value|1.2546|2015-11-18/price_to_book_value|1.2575|2015-11-25/price_to_book_value|1.2553|2015-10-06/peg_ratio|0.4427|2015-10-13/peg_ratio|0.4712|2015-10-20/peg_ratio|0.4842|2015-10-27/peg_ratio|0.4347|2015-11-03/peg_ratio|0.4571|2015-11-10/peg_ratio|0.4591|2015-11-17/peg_ratio|0.4416|2015-11-24/peg_ratio|0.4542|2015-10-06/dividend_yield|0.7191|2015-10-13/dividend_yield|0.6755|2015-10-20/dividend_yield|0.6574|2015-10-27/dividend_yield|0.7322|2015-11-03/dividend_yield|0.6963|2015-11-10/dividend_yield|0.7429|2015-11-17/dividend_yield|0.7724|2015-11-24/dividend_yield|0.7509|2015-10-15/percent_of_shares_outstanding|2.1921|2015-10-30/percent_of_shares_outstanding|1.9794|2015-11-13/percent_of_shares_outstanding|1.8037|2015-11-30/percent_of_shares_outstanding|1.8107|2015-10-06/price|38.94|2015-10-13/price|41.45|2015-10-20/price|42.59|2015-10-27/price|38.24|2015-11-03/price|40.21|2015-11-10/price|40.38|2015-11-17/price|38.84|2015-11-24/price|39.95|2015-10-06/total_return_price|36.5712|2015-10-13/total_return_price|38.9286|2015-10-20/total_return_price|39.9992|2015-10-27/total_return_price|35.9138|2015-11-03/total_return_price|37.764|2015-11-10/total_return_price|37.9982|2015-11-17/total_return_price|36.549|2015-11-24/total_return_price|37.5936|2015-10-06/enterprise_value|488.7499|2015-10-13/enterprise_value|531.6995|2015-10-20/enterprise_value|551.2065|2015-10-27/enterprise_value|476.7719|2015-11-03/enterprise_value|510.3206|2015-11-10/enterprise_value|513.2288|2015-11-17/enterprise_value|486.8834|2015-11-24/enterprise_value|505.8726
russ2000_1263|IBTX|201512|628.488|628.488||93.015|275|4427.691|12.16|4405.549|4028.279|603.371|70.698||2.2957|9.3202|11.5954|0.0715|3.4052|15.1261|1.0277|0.3818|0.6014|0.8934|2.2294|1.5563|17.7203|0.58|0.08|46.389||19.201|15.908|10.561|42.151|33.58|31.5993|396.8985|31.58|2016-01-06/ev_revenues|2.0534|2016-01-13/ev_revenues|1.9034|2016-01-20/ev_revenues|1.6899|2016-01-27/ev_revenues|1.7147|2016-02-03/ev_revenues|1.8538|2016-02-10/ev_revenues|1.6715|2016-02-17/ev_revenues|1.6985|2016-02-24/ev_revenues|1.5394|2016-01-05/ev_free_cash_flow|11.9005|2016-01-12/ev_free_cash_flow|11.622|2016-01-19/ev_free_cash_flow|10.316|2016-01-26/ev_free_cash_flow|9.6414|2016-02-02/ev_free_cash_flow|10.1922|2016-02-09/ev_free_cash_flow|9.5486|2016-02-16/ev_free_cash_flow|9.7652|2016-02-23/ev_free_cash_flow|9.0905|2016-01-05/ps_ratio|3.158|2016-01-12/ps_ratio|3.113|2016-01-19/ps_ratio|2.902|2016-01-26/ps_ratio|2.793|2016-02-02/ps_ratio|2.882|2016-02-09/ps_ratio|2.778|2016-02-16/ps_ratio|2.813|2016-02-23/ps_ratio|2.704|2016-01-05/pe_ratio|14.2896|2016-01-12/pe_ratio|14.086|2016-01-19/pe_ratio|13.1312|2016-01-26/pe_ratio|12.638|2016-02-02/pe_ratio|13.0407|2016-02-09/pe_ratio|12.5701|2016-02-16/pe_ratio|12.7285|2016-02-23/pe_ratio|12.2353|2016-01-06/price_to_book_value|0.9572|2016-01-13/price_to_book_value|0.9148|2016-01-20/price_to_book_value|0.8544|2016-01-27/price_to_book_value|0.8615|2016-02-03/price_to_book_value|0.9008|2016-02-10/price_to_book_value|0.8493|2016-02-17/price_to_book_value|0.8569|2016-02-24/price_to_book_value|0.8119|2016-01-05/peg_ratio|0.6882|2016-01-12/peg_ratio|0.6784|2016-01-19/peg_ratio|0.6324|2016-01-26/peg_ratio|0.6086|2016-02-02/peg_ratio|0.628|2016-02-09/peg_ratio|0.6054|2016-02-16/peg_ratio|0.613|2016-02-23/peg_ratio|0.5892|2016-01-05/dividend_yield|0.95|2016-01-12/dividend_yield|0.9637|2016-01-19/dividend_yield|1.0338|2016-01-26/dividend_yield|1.0741|2016-02-02/dividend_yield|1.0409|2016-02-09/dividend_yield|1.1519|2016-02-16/dividend_yield|1.1376|2016-02-23/dividend_yield|1.1834|2016-01-15/percent_of_shares_outstanding|1.7554|2016-01-29/percent_of_shares_outstanding|2.2392|2016-02-12/percent_of_shares_outstanding|2.2571|2016-02-29/percent_of_shares_outstanding|2.3834|2016-01-05/price|31.58|2016-01-12/price|31.13|2016-01-19/price|29.02|2016-01-26/price|27.93|2016-02-02/price|28.82|2016-02-09/price|27.78|2016-02-16/price|28.13|2016-02-23/price|27.04|2016-01-05/total_return_price|29.7173|2016-01-12/total_return_price|29.2938|2016-01-19/total_return_price|27.3083|2016-01-26/total_return_price|26.2826|2016-02-02/total_return_price|27.1201|2016-02-09/total_return_price|26.2124|2016-02-16/total_return_price|26.5427|2016-02-23/total_return_price|25.5142|2016-01-05/enterprise_value|353.7667|2016-01-12/enterprise_value|345.4871|2016-01-19/enterprise_value|306.6648|2016-01-26/enterprise_value|286.6097|2016-02-02/enterprise_value|302.9849|2016-02-09/enterprise_value|283.8498|2016-02-16/enterprise_value|290.2895|2016-02-23/enterprise_value|270.2344
russ2000_1263|IBTX|201603|698.51|698.51||92.599|273.972|4645.709||4634.844|4171.952|616.258|81.665||1.6898|6.4669|9.5789|0.0514|2.773|12.5475|0.8544|0.6043|0.7511|1.154|-4.4706|1.9552|18.1736|0.67|0.08|50.092||19.512|18.614|12.452|45.66|27.73|26.1652|284.7517|26.23|2016-04-06/ev_revenues|1.4142|2016-04-13/ev_revenues|1.7709|2016-04-20/ev_revenues|2.0234|2016-04-27/ev_revenues|2.4525|2016-05-04/ev_revenues|2.2727|2016-05-11/ev_revenues|2.2696|2016-05-18/ev_revenues|2.427|2016-05-25/ev_revenues|2.6089|2016-04-05/ev_free_cash_flow|4.9562|2016-04-12/ev_free_cash_flow|5.8468|2016-04-19/ev_free_cash_flow|6.811|2016-04-26/ev_free_cash_flow|8.3416|2016-05-03/ev_free_cash_flow|8.4557|2016-05-10/ev_free_cash_flow|8.2864|2016-05-17/ev_free_cash_flow|8.371|2016-05-24/ev_free_cash_flow|9.3904|2016-05-31/ev_free_cash_flow|9.2947|2016-04-05/ps_ratio|2.5273|2016-04-12/ps_ratio|2.7605|2016-04-19/ps_ratio|3.013|2016-04-26/ps_ratio|3.4138|2016-05-03/ps_ratio|3.4437|2016-05-10/ps_ratio|3.3993|2016-05-17/ps_ratio|3.4215|2016-05-24/ps_ratio|3.6884|2016-05-31/ps_ratio|3.6633|2016-04-05/pe_ratio|11.2575|2016-04-12/pe_ratio|12.2961|2016-04-19/pe_ratio|13.4206|2016-04-26/pe_ratio|15.206|2016-05-03/pe_ratio|15.3391|2016-05-10/pe_ratio|15.1416|2016-05-17/pe_ratio|15.2403|2016-05-24/pe_ratio|16.4292|2016-05-31/pe_ratio|16.3176|2016-04-06/price_to_book_value|0.7969|2016-04-13/price_to_book_value|0.9014|2016-04-20/price_to_book_value|0.9754|2016-04-27/price_to_book_value|1.1012|2016-05-04/price_to_book_value|1.0485|2016-05-11/price_to_book_value|1.0476|2016-05-18/price_to_book_value|1.0937|2016-05-25/price_to_book_value|1.147|2016-04-05/peg_ratio|0.6823|2016-04-12/peg_ratio|0.7452|2016-04-19/peg_ratio|0.8134|2016-04-26/peg_ratio|0.9216|2016-05-03/peg_ratio|0.9296|2016-05-10/peg_ratio|0.9177|2016-05-17/peg_ratio|0.9237|2016-05-24/peg_ratio|0.9957|2016-05-31/peg_ratio|0.9889|2016-04-05/dividend_yield|1.22|2016-04-12/dividend_yield|1.1169|2016-04-19/dividend_yield|1.0233|2016-04-26/dividend_yield|0.9032|2016-05-03/dividend_yield|0.8954|2016-05-10/dividend_yield|0.907|2016-05-17/dividend_yield|0.9012|2016-05-24/dividend_yield|0.8359|2016-05-31/dividend_yield|0.8417|2016-04-15/percent_of_shares_outstanding|2.0379|2016-04-29/percent_of_shares_outstanding|1.7429|2016-05-13/percent_of_shares_outstanding|1.7405|2016-05-31/percent_of_shares_outstanding|1.959|2016-04-05/price|26.23|2016-04-12/price|28.65|2016-04-19/price|31.27|2016-04-26/price|35.43|2016-05-03/price|35.74|2016-05-10/price|35.28|2016-05-17/price|35.51|2016-05-24/price|38.28|2016-05-31/price|38.02|2016-04-05/total_return_price|24.7499|2016-04-12/total_return_price|27.0333|2016-04-19/total_return_price|29.5055|2016-04-26/total_return_price|33.4307|2016-05-03/total_return_price|33.7232|2016-05-10/total_return_price|33.3654|2016-05-17/total_return_price|33.583|2016-05-24/total_return_price|36.2026|2016-05-31/total_return_price|35.9568|2016-04-05/enterprise_value|248.6271|2016-04-12/enterprise_value|293.304|2016-04-19/enterprise_value|341.6731|2016-04-26/enterprise_value|418.4552|2016-05-03/enterprise_value|424.1781|2016-05-10/enterprise_value|415.6861|2016-05-17/enterprise_value|419.9321|2016-05-24/enterprise_value|471.0691|2016-05-31/enterprise_value|466.2692
russ2000_1263|IBTX|201606|737.467|737.467||93.151|273.48|4817.169||4804.721|4208.405|629.628|91.997||2.9922|15.1463|9.7731|0.1196|3.7886|16.8755|1.2594|1.0228|0.9471|0.8138|-6.4862|2.6233|18.2353|0.64|0.08|50.809||22.44|17.666|11.809|45.883|39.32|37.1862|490.2685|38.77|2016-07-06/ev_revenues|3.1211|2016-07-13/ev_revenues|3.3794|2016-07-20/ev_revenues|3.3804|2016-07-27/ev_revenues|3.4934|2016-08-03/ev_revenues|3.2751|2016-08-10/ev_revenues|3.3794|2016-08-17/ev_revenues|3.4447|2016-08-24/ev_revenues|3.5295|2016-08-31/ev_revenues|3.5363|2016-07-05/ev_free_cash_flow|-207.4156|2016-07-12/ev_free_cash_flow|-232.8676|2016-07-19/ev_free_cash_flow|-231.8682|2016-07-26/ev_free_cash_flow|-232.2679|2016-08-02/ev_free_cash_flow|-223.2731|2016-08-09/ev_free_cash_flow|-238.5976|2016-08-16/ev_free_cash_flow|-235.7992|2016-08-23/ev_free_cash_flow|-240.5965|2016-08-30/ev_free_cash_flow|-244.9939|2016-07-05/ps_ratio|3.6303|2016-07-12/ps_ratio|3.988|2016-07-19/ps_ratio|3.974|2016-07-26/ps_ratio|3.9796|2016-08-02/ps_ratio|3.8532|2016-08-09/ps_ratio|4.0686|2016-08-16/ps_ratio|4.0292|2016-08-23/ps_ratio|4.0966|2016-08-30/ps_ratio|4.1584|2016-07-05/pe_ratio|16.428|2016-07-12/pe_ratio|18.0466|2016-07-19/pe_ratio|17.9831|2016-07-26/pe_ratio|18.0085|2016-08-02/pe_ratio|17.4364|2016-08-09/pe_ratio|18.411|2016-08-16/pe_ratio|18.2331|2016-08-23/pe_ratio|18.5381|2016-08-30/pe_ratio|18.8178|2016-07-06/price_to_book_value|1.1638|2016-07-13/price_to_book_value|1.2416|2016-07-20/price_to_book_value|1.2419|2016-07-27/price_to_book_value|1.2759|2016-08-03/price_to_book_value|1.2102|2016-08-10/price_to_book_value|1.2416|2016-08-17/price_to_book_value|1.2612|2016-08-24/price_to_book_value|1.2867|2016-08-31/price_to_book_value|1.2888|2016-07-05/peg_ratio|5.3743|2016-07-12/peg_ratio|5.9038|2016-07-19/peg_ratio|5.883|2016-07-26/peg_ratio|5.8913|2016-08-02/peg_ratio|5.7042|2016-08-09/peg_ratio|6.023|2016-08-16/peg_ratio|5.9648|2016-08-23/peg_ratio|6.0646|2016-08-30/peg_ratio|6.1561|2016-07-05/dividend_yield|0.8254|2016-07-12/dividend_yield|0.7514|2016-07-19/dividend_yield|0.754|2016-07-26/dividend_yield|0.7529|2016-08-02/dividend_yield|0.7776|2016-08-09/dividend_yield|0.7365|2016-08-16/dividend_yield|0.7437|2016-08-23/dividend_yield|0.7314|2016-08-30/dividend_yield|0.7206|2016-07-15/percent_of_shares_outstanding|2.6581|2016-07-29/percent_of_shares_outstanding|2.4403|2016-08-15/percent_of_shares_outstanding|2.4358|2016-08-31/percent_of_shares_outstanding|2.3599|2016-07-05/price|38.77|2016-07-12/price|42.59|2016-07-19/price|42.44|2016-07-26/price|42.5|2016-08-02/price|41.15|2016-08-09/price|43.45|2016-08-16/price|43.03|2016-08-23/price|43.75|2016-08-30/price|44.41|2016-07-05/total_return_price|36.6661|2016-07-12/total_return_price|40.2788|2016-07-19/total_return_price|40.1369|2016-07-26/total_return_price|40.1936|2016-08-02/total_return_price|38.9169|2016-08-09/total_return_price|41.172|2016-08-16/total_return_price|40.774|2016-08-23/total_return_price|41.4562|2016-08-30/total_return_price|42.0816|2016-07-05/enterprise_value|575.1635|2016-07-12/enterprise_value|645.7418|2016-07-19/enterprise_value|642.9704|2016-07-26/enterprise_value|644.079|2016-08-02/enterprise_value|619.1364|2016-08-09/enterprise_value|661.6312|2016-08-16/enterprise_value|653.8713|2016-08-23/enterprise_value|667.174|2016-08-30/enterprise_value|679.3682
russ2000_1263|IBTX|201609|857.46|857.46||89.928|272.988|5023.942||5012.614|4416.493|643.253|105.023||3.5568|11.2578|-237.9313|0.098|4.0892|18.5042|1.295|6.0535|0.9267|0.7328|-6.9128|2.0743|18.2795|0.78|0.08|50.721||18.408|21.659|14.504|45.737|43.67|41.3804|665.6959|43.29|2016-10-05/ev_revenues|2.7689|2016-10-12/ev_revenues|2.9799|2016-10-19/ev_revenues|3.0266|2016-10-26/ev_revenues|3.1621|2016-11-02/ev_revenues|3.0315|2016-11-09/ev_revenues|3.3066|2016-11-16/ev_revenues|3.6704|2016-11-23/ev_revenues|4.2767|2016-11-30/ev_revenues|4.4075|2016-10-06/ev_free_cash_flow|8.9576|2016-10-13/ev_free_cash_flow|9.2746|2016-10-20/ev_free_cash_flow|9.7979|2016-10-27/ev_free_cash_flow|10.1569|2016-11-03/ev_free_cash_flow|9.6043|2016-11-10/ev_free_cash_flow|11.1875|2016-11-17/ev_free_cash_flow|11.6356|2016-11-25/ev_free_cash_flow|13.7566|2016-10-04/ps_ratio|3.9576|2016-10-11/ps_ratio|4.091|2016-10-18/ps_ratio|4.187|2016-10-25/ps_ratio|4.4247|2016-11-01/ps_ratio|4.3836|2016-11-08/ps_ratio|4.3653|2016-11-15/ps_ratio|4.9093|2016-11-22/ps_ratio|5.3206|2016-11-29/ps_ratio|5.4669|2016-10-04/pe_ratio|16.2135|2016-10-11/pe_ratio|16.7603|2016-10-18/pe_ratio|17.1536|2016-10-25/pe_ratio|18.1273|2016-11-01/pe_ratio|17.9588|2016-11-08/pe_ratio|17.8839|2016-11-15/pe_ratio|20.1124|2016-11-22/pe_ratio|21.7978|2016-11-29/pe_ratio|22.397|2016-10-05/price_to_book_value|1.2586|2016-10-12/price_to_book_value|1.3236|2016-10-19/price_to_book_value|1.338|2016-10-26/price_to_book_value|1.3796|2016-11-02/price_to_book_value|1.3395|2016-11-09/price_to_book_value|1.4242|2016-11-16/price_to_book_value|1.5361|2016-11-23/price_to_book_value|1.7228|2016-11-30/price_to_book_value|1.763|2016-10-04/peg_ratio|0.7999|2016-10-11/peg_ratio|0.8268|2016-10-18/peg_ratio|0.8462|2016-10-25/peg_ratio|0.8943|2016-11-01/peg_ratio|0.886|2016-11-08/peg_ratio|0.8823|2016-11-15/peg_ratio|0.9922|2016-11-22/peg_ratio|1.0754|2016-11-29/peg_ratio|1.1049|2016-10-04/dividend_yield|0.7392|2016-10-11/dividend_yield|0.7151|2016-10-18/dividend_yield|0.6987|2016-10-25/dividend_yield|0.6612|2016-11-01/dividend_yield|0.6674|2016-11-08/dividend_yield|0.712|2016-11-15/dividend_yield|0.6331|2016-11-22/dividend_yield|0.5842|2016-11-29/dividend_yield|0.5686|2016-10-14/percent_of_shares_outstanding|2.0502|2016-10-31/percent_of_shares_outstanding|2.2484|2016-11-15/percent_of_shares_outstanding|2.1171|2016-11-30/percent_of_shares_outstanding|2.2659|2016-10-04/price|43.29|2016-10-11/price|44.75|2016-10-18/price|45.8|2016-10-25/price|48.4|2016-11-01/price|47.95|2016-11-08/price|47.75|2016-11-15/price|53.7|2016-11-22/price|58.2|2016-11-29/price|59.8|2016-10-04/total_return_price|41.0203|2016-10-11/total_return_price|42.4038|2016-10-18/total_return_price|43.3987|2016-10-25/total_return_price|45.8624|2016-11-01/total_return_price|45.436|2016-11-08/total_return_price|45.3437|2016-11-15/total_return_price|50.9939|2016-11-22/total_return_price|55.2671|2016-11-29/total_return_price|56.7865|2016-10-04/enterprise_value|539.0325|2016-10-11/enterprise_value|566.0258|2016-10-18/enterprise_value|585.4389|2016-10-25/enterprise_value|633.5092|2016-11-01/enterprise_value|624.2783|2016-11-08/enterprise_value|620.5844|2016-11-15/enterprise_value|730.4785|2016-11-22/enterprise_value|813.5917|2016-11-29/enterprise_value|867.0631
russ2000_1263|IBTX|201612|824.169|814.169||89.898|272.496|5180.436||5163.301|4577.109|672.365|117.951||4.6695|17.735|14.8175|0.1622|5.7915|23.7266|1.8437|1.1705|0.8718|0.5367|-3.4222|2.0114|18.4681|0.79|0.1|51.75||18.266|22.192|14.775|46.526|63.35|60.1576|934.0502|62|2017-01-04/ev_revenues|4.7432|2017-01-11/ev_revenues|4.7559|2017-01-18/ev_revenues|4.5424|2017-01-25/ev_revenues|4.7884|2017-02-01/ev_revenues|4.7698|2017-02-08/ev_revenues|4.7652|2017-02-15/ev_revenues|4.988|2017-02-22/ev_revenues|4.8422|2017-01-06/ev_free_cash_flow|12.7567|2017-01-13/ev_free_cash_flow|12.766|2017-01-20/ev_free_cash_flow|12.3203|2017-01-27/ev_free_cash_flow|13.2372|2017-02-03/ev_free_cash_flow|13.148|2017-02-10/ev_free_cash_flow|13.3518|2017-02-17/ev_free_cash_flow|13.8102|2017-02-24/ev_free_cash_flow|13.2446|2017-01-03/ps_ratio|5.5756|2017-01-10/ps_ratio|5.6296|2017-01-17/ps_ratio|5.4497|2017-01-24/ps_ratio|5.6116|2017-01-31/ps_ratio|5.5891|2017-02-07/ps_ratio|5.7285|2017-02-14/ps_ratio|5.9353|2017-02-21/ps_ratio|5.7375|2017-02-28/ps_ratio|5.6925|2017-01-03/pe_ratio|21.5278|2017-01-10/pe_ratio|21.7361|2017-01-17/pe_ratio|21.0417|2017-01-24/pe_ratio|21.6667|2017-01-31/pe_ratio|21.5799|2017-02-07/pe_ratio|22.1181|2017-02-14/pe_ratio|22.9167|2017-02-21/pe_ratio|22.1528|2017-02-28/pe_ratio|21.9792|2017-01-04/price_to_book_value|1.7737|2017-01-11/price_to_book_value|1.7776|2017-01-18/price_to_book_value|1.713|2017-01-25/price_to_book_value|1.7874|2017-02-01/price_to_book_value|1.7818|2017-02-08/price_to_book_value|1.7804|2017-02-15/price_to_book_value|1.8478|2017-02-22/price_to_book_value|1.8037|2017-01-03/peg_ratio|0.7101|2017-01-10/peg_ratio|0.717|2017-01-17/peg_ratio|0.6941|2017-01-24/peg_ratio|0.7147|2017-01-31/peg_ratio|0.7118|2017-02-07/peg_ratio|0.7296|2017-02-14/peg_ratio|0.7559|2017-02-21/peg_ratio|0.7307|2017-02-28/peg_ratio|0.725|2017-01-03/dividend_yield|0.5484|2017-01-10/dividend_yield|0.5431|2017-01-17/dividend_yield|0.5611|2017-01-24/dividend_yield|0.5449|2017-01-31/dividend_yield|0.5471|2017-02-07/dividend_yield|0.5651|2017-02-14/dividend_yield|0.5455|2017-02-21/dividend_yield|0.5643|2017-02-28/dividend_yield|0.5687|2017-01-13/percent_of_shares_outstanding|1.8799|2017-01-31/percent_of_shares_outstanding|1.7584|2017-02-15/percent_of_shares_outstanding|1.9233|2017-02-28/percent_of_shares_outstanding|2.0812|2017-01-03/price|62|2017-01-10/price|62.6|2017-01-17/price|60.6|2017-01-24/price|62.4|2017-01-31/price|62.15|2017-02-07/price|63.7|2017-02-14/price|66|2017-02-21/price|63.8|2017-02-28/price|63.3|2017-01-03/total_return_price|58.8756|2017-01-10/total_return_price|59.4454|2017-01-17/total_return_price|57.5461|2017-01-24/total_return_price|59.2554|2017-01-31/total_return_price|59.018|2017-02-07/total_return_price|60.5854|2017-02-14/total_return_price|62.773|2017-02-21/total_return_price|60.6805|2017-02-28/total_return_price|60.205|2017-01-03/enterprise_value|941.9816|2017-01-10/enterprise_value|953.3038|2017-01-17/enterprise_value|916.2358|2017-01-24/enterprise_value|950.2224|2017-01-31/enterprise_value|945.502|2017-02-07/enterprise_value|974.7682|2017-02-14/enterprise_value|1018.1954|2017-02-21/enterprise_value|979.0935|2017-02-28/enterprise_value|969.6337
russ2000_1263|IBTX|201703|871.424|861.424||88.286|272.004|5334.145||5308.465|4722.203|688.469|131.73||4.5222|16.5917|11.9378|0.1564|5.5082|21.2674|1.7069|0.7015|0.8515|0.5878|-2.875|3.5482|18.7744|0.82|0.1|52.445||19.775|22.399|15.671|47.867|61.25|58.2552|931.0384|63.7|2017-04-05/ev_revenues|6.8982|2017-04-12/ev_revenues|6.7162|2017-04-19/ev_revenues|6.7878|2017-04-26/ev_revenues|7.1697|2017-05-03/ev_revenues|6.9064|2017-05-10/ev_revenues|6.8254|2017-05-17/ev_revenues|6.6161|2017-05-24/ev_revenues|6.6633|2017-05-31/ev_revenues|6.238|2017-04-07/ev_free_cash_flow|17.937|2017-04-17/ev_free_cash_flow|17.2618|2017-04-24/ev_free_cash_flow|18.6874|2017-05-01/ev_free_cash_flow|18.3456|2017-05-08/ev_free_cash_flow|18.1871|2017-05-15/ev_free_cash_flow|17.9934|2017-05-22/ev_free_cash_flow|16.9194|2017-05-30/ev_free_cash_flow|16.6376|2017-04-04/ps_ratio|5.7095|2017-04-11/ps_ratio|5.4809|2017-04-18/ps_ratio|5.3779|2017-04-25/ps_ratio|5.7633|2017-05-02/ps_ratio|5.4047|2017-05-09/ps_ratio|5.3913|2017-05-16/ps_ratio|5.5168|2017-05-23/ps_ratio|5.351|2017-05-30/ps_ratio|5.1224|2017-04-04/pe_ratio|21.0231|2017-04-11/pe_ratio|20.1815|2017-04-18/pe_ratio|19.802|2017-04-25/pe_ratio|21.2211|2017-05-02/pe_ratio|19.901|2017-05-09/pe_ratio|19.8515|2017-05-16/pe_ratio|20.3135|2017-05-23/pe_ratio|19.703|2017-05-30/pe_ratio|18.8614|2017-04-05/price_to_book_value|2.461|2017-04-12/price_to_book_value|2.4066|2017-04-19/price_to_book_value|2.428|2017-04-26/price_to_book_value|2.5421|2017-05-03/price_to_book_value|2.4634|2017-05-10/price_to_book_value|2.4392|2017-05-17/price_to_book_value|2.3767|2017-05-24/price_to_book_value|2.3908|2017-05-31/price_to_book_value|2.2637|2017-04-04/peg_ratio|0.6998|2017-04-11/peg_ratio|0.6718|2017-04-18/peg_ratio|0.6591|2017-04-25/peg_ratio|0.7064|2017-05-02/peg_ratio|0.6624|2017-05-09/peg_ratio|0.6608|2017-05-16/peg_ratio|0.6762|2017-05-23/peg_ratio|0.6558|2017-05-30/peg_ratio|0.6278|2017-04-04/dividend_yield|0.5651|2017-04-11/dividend_yield|0.5887|2017-04-18/dividend_yield|0.6|2017-04-25/dividend_yield|0.5599|2017-05-02/dividend_yield|0.597|2017-05-09/dividend_yield|0.6318|2017-05-16/dividend_yield|0.6174|2017-05-23/dividend_yield|0.6365|2017-05-30/dividend_yield|0.6649|2017-04-13/percent_of_shares_outstanding|2.3639|2017-04-28/percent_of_shares_outstanding|2.3907|2017-05-15/percent_of_shares_outstanding|2.505|2017-05-31/percent_of_shares_outstanding|2.7448|2017-04-04/price|63.7|2017-04-11/price|61.15|2017-04-18/price|60|2017-04-25/price|64.3|2017-05-02/price|60.3|2017-05-09/price|60.15|2017-05-16/price|61.55|2017-05-23/price|59.7|2017-05-30/price|57.15|2017-04-04/total_return_price|60.5854|2017-04-11/total_return_price|58.1601|2017-04-18/total_return_price|57.0663|2017-04-25/total_return_price|61.1561|2017-05-02/total_return_price|57.3517|2017-05-09/total_return_price|57.3029|2017-05-16/total_return_price|58.6366|2017-05-23/total_return_price|56.8742|2017-05-30/total_return_price|54.4449|2017-04-04/enterprise_value|1491.2326|2017-04-11/enterprise_value|1420.5214|2017-04-18/enterprise_value|1390.87|2017-04-25/enterprise_value|1510.269|2017-05-02/enterprise_value|1399.9841|2017-05-09/enterprise_value|1395.817|2017-05-16/enterprise_value|1434.7093|2017-05-23/enterprise_value|1383.3159|2017-05-30/enterprise_value|1312.4764
russ2000_1263|IBTX|201706|1349.731|1339.731||151.175|656.255|7334.387|16.164|7265.028|6669.288|1259.592|147.086||6.6122|14.4176|17.0675|0.1058|5.23|19.2574|2.3755|0.641|0.473|0.6512|-0.9682|1.9617|27.6459|0.65|0.1|80.494||32.074|26.695|18.134|69.5|58.35|55.5881|1346.3903|59.95|2017-07-05/ev_revenues|3.9167|2017-07-12/ev_revenues|3.8813|2017-07-19/ev_revenues|3.7514|2017-07-26/ev_revenues|3.9462|2017-08-02/ev_revenues|4.0819|2017-08-09/ev_revenues|3.8163|2017-08-16/ev_revenues|3.6157|2017-08-23/ev_revenues|3.5035|2017-08-30/ev_revenues|3.4327|2017-07-05/ev_free_cash_flow|12.8688|2017-07-12/ev_free_cash_flow|12.7525|2017-07-19/ev_free_cash_flow|12.3258|2017-07-26/ev_free_cash_flow|12.9658|2017-08-02/ev_free_cash_flow|13.4118|2017-08-09/ev_free_cash_flow|12.5391|2017-08-16/ev_free_cash_flow|11.8798|2017-08-23/ev_free_cash_flow|11.5113|2017-08-30/ev_free_cash_flow|11.2786|2017-07-05/ps_ratio|5.2949|2017-07-12/ps_ratio|5.2684|2017-07-19/ps_ratio|5.1713|2017-07-26/ps_ratio|5.317|2017-08-02/ps_ratio|5.4186|2017-08-09/ps_ratio|5.2199|2017-08-16/ps_ratio|5.0697|2017-08-23/ps_ratio|4.9858|2017-08-30/ps_ratio|4.9328|2017-07-05/pe_ratio|19.7204|2017-07-12/pe_ratio|19.6217|2017-07-19/pe_ratio|19.2599|2017-07-26/pe_ratio|19.8026|2017-08-02/pe_ratio|20.1809|2017-08-09/pe_ratio|19.4408|2017-08-16/pe_ratio|18.8816|2017-08-23/pe_ratio|18.5691|2017-08-30/pe_ratio|18.3717|2017-07-05/price_to_book_value|1.3227|2017-07-12/price_to_book_value|1.316|2017-07-19/price_to_book_value|1.2918|2017-07-26/price_to_book_value|1.3282|2017-08-02/price_to_book_value|1.3536|2017-08-09/price_to_book_value|1.3039|2017-08-16/price_to_book_value|1.2664|2017-08-23/price_to_book_value|1.2454|2017-08-30/price_to_book_value|1.2322|2017-07-05/peg_ratio|0.6844|2017-07-12/peg_ratio|0.681|2017-07-19/peg_ratio|0.6684|2017-07-26/peg_ratio|0.6873|2017-08-02/peg_ratio|0.7004|2017-08-09/peg_ratio|0.6747|2017-08-16/peg_ratio|0.6553|2017-08-23/peg_ratio|0.6445|2017-08-30/peg_ratio|0.6376|2017-07-05/dividend_yield|0.6339|2017-07-12/dividend_yield|0.637|2017-07-19/dividend_yield|0.649|2017-07-26/dividend_yield|0.6312|2017-08-02/dividend_yield|0.6194|2017-08-09/dividend_yield|0.6768|2017-08-16/dividend_yield|0.6969|2017-08-23/dividend_yield|0.7086|2017-08-30/dividend_yield|0.7162|2017-07-14/percent_of_shares_outstanding|1.7834|2017-07-31/percent_of_shares_outstanding|1.8789|2017-08-15/percent_of_shares_outstanding|2.1486|2017-08-31/percent_of_shares_outstanding|2.1203|2017-07-05/price|59.95|2017-07-12/price|59.65|2017-07-19/price|58.55|2017-07-26/price|60.2|2017-08-02/price|61.35|2017-08-09/price|59.1|2017-08-16/price|57.4|2017-08-23/price|56.45|2017-08-30/price|55.85|2017-07-05/total_return_price|57.1123|2017-07-12/total_return_price|56.8265|2017-07-19/total_return_price|55.7786|2017-07-26/total_return_price|57.3505|2017-08-02/total_return_price|58.446|2017-08-09/total_return_price|56.3945|2017-08-16/total_return_price|54.7723|2017-08-23/total_return_price|53.8658|2017-08-30/total_return_price|53.2933|2017-07-05/enterprise_value|922.0255|2017-07-12/enterprise_value|913.6885|2017-07-19/enterprise_value|883.1194|2017-07-26/enterprise_value|928.973|2017-08-02/enterprise_value|960.9316|2017-08-09/enterprise_value|898.4039|2017-08-16/enterprise_value|851.1607|2017-08-23/enterprise_value|824.7601|2017-08-30/enterprise_value|808.0861
russ2000_1263|IBTX|201709|1525.856|1515.856||155.741|653.899|7609.654|15.238|7568.489|6872.631|1281.46|167.82||4.0288|11.8822|13.2373|0.0963|5.3788|20.0329|1.3436|0.6953|0.543|0.6568|-0.5241|2.4284|27.6598|0.84|0.1|85.135||30.458|35.21|23.514|72.857|60.9|58.1121|948.4261|60.85|2017-10-04/ev_revenues|3.2315|2017-10-11/ev_revenues|3.283|2017-10-18/ev_revenues|3.1748|2017-10-25/ev_revenues|3.5617|2017-11-01/ev_revenues|3.3556|2017-11-08/ev_revenues|3.3865|2017-11-15/ev_revenues|3.4483|2017-11-22/ev_revenues|3.5566|2017-11-29/ev_revenues|4.0358|2017-10-04/ev_free_cash_flow|11.5364|2017-10-11/ev_free_cash_flow|11.7203|2017-10-18/ev_free_cash_flow|11.334|2017-10-25/ev_free_cash_flow|12.7153|2017-11-01/ev_free_cash_flow|11.9795|2017-11-08/ev_free_cash_flow|12.0898|2017-11-15/ev_free_cash_flow|12.3106|2017-11-22/ev_free_cash_flow|12.6969|2017-11-29/ev_free_cash_flow|14.4079|2017-10-04/ps_ratio|5.2178|2017-10-11/ps_ratio|5.2607|2017-10-18/ps_ratio|5.1706|2017-10-25/ps_ratio|5.4922|2017-11-01/ps_ratio|5.3207|2017-11-08/ps_ratio|5.3464|2017-11-15/ps_ratio|5.3979|2017-11-22/ps_ratio|5.4879|2017-11-29/ps_ratio|5.8866|2017-10-04/pe_ratio|19.629|2017-10-11/pe_ratio|19.7903|2017-10-18/pe_ratio|19.4516|2017-10-25/pe_ratio|20.6613|2017-11-01/pe_ratio|20.0161|2017-11-08/pe_ratio|20.1129|2017-11-15/pe_ratio|20.3065|2017-11-22/pe_ratio|20.6452|2017-11-29/pe_ratio|22.1452|2017-10-04/price_to_book_value|1.3203|2017-10-11/price_to_book_value|1.3312|2017-10-18/price_to_book_value|1.3084|2017-10-25/price_to_book_value|1.3898|2017-11-01/price_to_book_value|1.3464|2017-11-08/price_to_book_value|1.353|2017-11-15/price_to_book_value|1.366|2017-11-22/price_to_book_value|1.3888|2017-11-29/price_to_book_value|1.4897|2017-10-04/peg_ratio|1.2188|2017-10-11/peg_ratio|1.2288|2017-10-18/peg_ratio|1.2078|2017-10-25/peg_ratio|1.2829|2017-11-01/peg_ratio|1.2429|2017-11-08/peg_ratio|1.2489|2017-11-15/peg_ratio|1.2609|2017-11-22/peg_ratio|1.2819|2017-11-29/peg_ratio|1.3751|2017-10-04/dividend_yield|0.6574|2017-10-11/dividend_yield|0.652|2017-10-18/dividend_yield|0.6634|2017-10-25/dividend_yield|0.6245|2017-11-01/dividend_yield|0.6446|2017-11-08/dividend_yield|0.6415|2017-11-15/dividend_yield|0.6354|2017-11-22/dividend_yield|0.625|2017-11-29/dividend_yield|0.5827|2017-10-13/percent_of_shares_outstanding|2.8972|2017-10-31/percent_of_shares_outstanding|2.5075|2017-11-15/percent_of_shares_outstanding|4.4315|2017-11-30/percent_of_shares_outstanding|3.7818|2017-10-04/price|60.85|2017-10-11/price|61.35|2017-10-18/price|60.3|2017-10-25/price|64.05|2017-11-01/price|62.05|2017-11-08/price|62.35|2017-11-15/price|62.95|2017-11-22/price|64|2017-11-29/price|68.65|2017-10-04/total_return_price|58.0644|2017-10-11/total_return_price|58.5415|2017-10-18/total_return_price|57.5395|2017-10-25/total_return_price|61.1179|2017-11-01/total_return_price|59.2094|2017-11-08/total_return_price|59.5888|2017-11-15/total_return_price|60.1622|2017-11-22/total_return_price|61.1657|2017-11-29/total_return_price|65.6098|2017-10-04/enterprise_value|871.9302|2017-10-11/enterprise_value|885.8326|2017-10-18/enterprise_value|856.6375|2017-10-25/enterprise_value|961.0339|2017-11-01/enterprise_value|905.4201|2017-11-08/enterprise_value|913.7622|2017-11-15/enterprise_value|930.4464|2017-11-22/enterprise_value|959.6436|2017-11-29/enterprise_value|1088.9663
russ2000_1263|IBTX|201712|1207.089|1207.089||147.835|664.702|7348.445||7328.054|6632.822|1336.018|184.232||4.0243|18.2739|14.3667|0.161|5.7837|21.7581|1.4872|1.351|0.5204|0.593|-0.4461|2.967|27.9282|0.68|0.1|85.795||30.654|37.383|19.193|75.254|67.45|64.4629|1085.849|68.25|2018-01-03/ev_revenues|4.6617|2018-01-10/ev_revenues|4.8941|2018-01-17/ev_revenues|5.0522|2018-01-24/ev_revenues|5.3405|2018-01-31/ev_revenues|4.9871|2018-02-07/ev_revenues|4.9081|2018-02-14/ev_revenues|4.9871|2018-02-21/ev_revenues|5.1917|2018-02-28/ev_revenues|4.864|2018-01-03/ev_free_cash_flow|20.6577|2018-01-10/ev_free_cash_flow|21.6878|2018-01-17/ev_free_cash_flow|22.3883|2018-01-24/ev_free_cash_flow|23.6656|2018-01-31/ev_free_cash_flow|22.0999|2018-02-07/ev_free_cash_flow|21.7496|2018-02-14/ev_free_cash_flow|22.0999|2018-02-21/ev_free_cash_flow|23.0064|2018-02-28/ev_free_cash_flow|21.5543|2018-01-03/ps_ratio|5.7279|2018-01-10/ps_ratio|5.9377|2018-01-17/ps_ratio|6.0803|2018-01-24/ps_ratio|6.3405|2018-01-31/ps_ratio|6.0216|2018-02-07/ps_ratio|5.9503|2018-02-14/ps_ratio|6.0216|2018-02-21/ps_ratio|6.2062|2018-02-28/ps_ratio|5.8915|2018-01-03/pe_ratio|22.8261|2018-01-10/pe_ratio|23.6622|2018-01-17/pe_ratio|24.2308|2018-01-24/pe_ratio|25.2676|2018-01-31/pe_ratio|23.9967|2018-02-07/pe_ratio|23.7124|2018-02-14/pe_ratio|23.9967|2018-02-21/pe_ratio|24.7324|2018-02-28/pe_ratio|23.4783|2018-01-03/price_to_book_value|1.4434|2018-01-10/price_to_book_value|1.4963|2018-01-17/price_to_book_value|1.5322|2018-01-24/price_to_book_value|1.5978|2018-01-31/price_to_book_value|1.5174|2018-02-07/price_to_book_value|1.4994|2018-02-14/price_to_book_value|1.5174|2018-02-21/price_to_book_value|1.5639|2018-02-28/price_to_book_value|1.4894|2018-01-03/peg_ratio|5.9763|2018-01-10/peg_ratio|6.1952|2018-01-17/peg_ratio|6.3441|2018-01-24/peg_ratio|6.6155|2018-01-31/peg_ratio|6.2828|2018-02-07/peg_ratio|6.2083|2018-02-14/peg_ratio|6.2828|2018-02-21/peg_ratio|6.4754|2018-02-28/peg_ratio|6.147|2018-01-03/dividend_yield|0.5861|2018-01-10/dividend_yield|0.5654|2018-01-17/dividend_yield|0.5521|2018-01-24/dividend_yield|0.5295|2018-01-31/dividend_yield|0.5575|2018-02-07/dividend_yield|0.5642|2018-02-14/dividend_yield|0.5854|2018-02-21/dividend_yield|0.568|2018-02-28/dividend_yield|0.5983|2018-01-12/percent_of_shares_outstanding|3.1077|2018-01-31/percent_of_shares_outstanding|2.3087|2018-02-15/percent_of_shares_outstanding|2.5464|2018-02-28/percent_of_shares_outstanding|2.6957|2018-01-03/price|68.25|2018-01-10/price|70.75|2018-01-17/price|72.45|2018-01-24/price|75.55|2018-01-31/price|71.75|2018-02-07/price|70.9|2018-02-14/price|71.75|2018-02-21/price|73.95|2018-02-28/price|70.2|2018-01-03/total_return_price|65.2275|2018-01-10/total_return_price|67.6168|2018-01-17/total_return_price|69.2415|2018-01-24/total_return_price|72.2042|2018-01-31/total_return_price|68.5725|2018-02-07/total_return_price|67.7602|2018-02-14/total_return_price|68.6937|2018-02-21/total_return_price|70.8|2018-02-28/total_return_price|67.2098|2018-01-03/enterprise_value|1416.5399|2018-01-10/enterprise_value|1487.1772|2018-01-17/enterprise_value|1535.2105|2018-01-24/enterprise_value|1622.8007|2018-01-31/enterprise_value|1515.4321|2018-02-07/enterprise_value|1491.4154|2018-02-14/enterprise_value|1515.4321|2018-02-21/enterprise_value|1577.5929|2018-02-28/enterprise_value|1478.0182
russ2000_1263|IBTX|201803|1170.564|1170.564||147.367|663.371|7456.315||7440|6794.66|1354.699|210.028||4.836|16.4806|21.4302|0.168|5.8663|23.3779|1.483|6.1208|0.4764|0.6009|0.0041|3.1947|28.1544|1.02|0.12|83.43||29.64|35.769|28.964|73.967|69.9|66.9225|1469.5144|71.45|2018-04-04/ev_revenues|4.4835|2018-04-11/ev_revenues|4.403|2018-04-18/ev_revenues|4.3395|2018-04-25/ev_revenues|4.5744|2018-05-02/ev_revenues|4.5702|2018-05-09/ev_revenues|4.8752|2018-05-16/ev_revenues|4.9726|2018-05-23/ev_revenues|4.7249|2018-05-30/ev_revenues|4.763|2018-04-04/ev_free_cash_flow|18.3369|2018-04-11/ev_free_cash_flow|18.0078|2018-04-18/ev_free_cash_flow|17.7479|2018-04-25/ev_free_cash_flow|18.7087|2018-05-02/ev_free_cash_flow|18.6913|2018-05-09/ev_free_cash_flow|19.9389|2018-05-16/ev_free_cash_flow|20.3374|2018-05-23/ev_free_cash_flow|19.3243|2018-05-30/ev_free_cash_flow|19.4803|2018-04-04/ps_ratio|5.9419|2018-04-11/ps_ratio|5.8629|2018-04-18/ps_ratio|5.8005|2018-04-25/ps_ratio|6.0292|2018-05-02/ps_ratio|6.0251|2018-05-09/ps_ratio|6.3245|2018-05-16/ps_ratio|6.4201|2018-05-23/ps_ratio|6.1748|2018-05-30/ps_ratio|6.2122|2018-04-04/pe_ratio|22.3981|2018-04-11/pe_ratio|22.1003|2018-04-18/pe_ratio|21.8652|2018-04-25/pe_ratio|22.7273|2018-05-02/pe_ratio|22.7116|2018-05-09/pe_ratio|23.8401|2018-05-16/pe_ratio|24.2006|2018-05-23/pe_ratio|23.2759|2018-05-30/pe_ratio|23.4169|2018-04-04/price_to_book_value|1.4959|2018-04-11/price_to_book_value|1.476|2018-04-18/price_to_book_value|1.4603|2018-04-25/price_to_book_value|1.5184|2018-05-02/price_to_book_value|1.5174|2018-05-09/price_to_book_value|1.5928|2018-05-16/price_to_book_value|1.6168|2018-05-23/price_to_book_value|1.5556|2018-05-30/price_to_book_value|1.565|2018-04-04/peg_ratio|4.2416|2018-04-11/peg_ratio|4.1852|2018-04-18/peg_ratio|4.1407|2018-04-25/peg_ratio|4.304|2018-05-02/peg_ratio|4.301|2018-05-09/peg_ratio|4.5147|2018-05-16/peg_ratio|4.583|2018-05-23/peg_ratio|4.4079|2018-05-30/peg_ratio|4.4346|2018-04-04/dividend_yield|0.5878|2018-04-11/dividend_yield|0.5957|2018-04-18/dividend_yield|0.6022|2018-04-25/dividend_yield|0.5793|2018-05-02/dividend_yield|0.5797|2018-05-09/dividend_yield|0.6049|2018-05-16/dividend_yield|0.5959|2018-05-23/dividend_yield|0.6195|2018-05-30/dividend_yield|0.6158|2018-04-13/percent_of_shares_outstanding|2.8849|2018-04-30/percent_of_shares_outstanding|2.9718|2018-05-15/percent_of_shares_outstanding|3.0393|2018-05-31/percent_of_shares_outstanding|3.5662|2018-04-04/price|71.45|2018-04-11/price|70.5|2018-04-18/price|69.75|2018-04-25/price|72.5|2018-05-02/price|72.45|2018-05-09/price|76.05|2018-05-16/price|77.2|2018-05-21/price|78.6|2018-05-29/price|73.15|2018-04-04/total_return_price|68.4065|2018-04-11/total_return_price|67.497|2018-04-18/total_return_price|66.7789|2018-04-25/total_return_price|69.4118|2018-05-02/total_return_price|69.3639|2018-05-09/total_return_price|72.9523|2018-05-16/total_return_price|74.0555|2018-05-21/total_return_price|75.3985|2018-05-29/total_return_price|70.1705|2018-04-04/enterprise_value|1501.3124|2018-04-11/enterprise_value|1474.3675|2018-04-18/enterprise_value|1453.0952|2018-04-25/enterprise_value|1531.7532|2018-05-02/enterprise_value|1530.3346|2018-05-09/enterprise_value|1632.4742|2018-05-16/enterprise_value|1665.1021|2018-05-23/enterprise_value|1582.1544|2018-05-30/enterprise_value|1594.9263
russ2000_1263|IBTX|201806|1239.339|1239.339||155.187|769.63|8478.768||8448.882|7533.405|1538.269|235.689||4.5386|16.8936|18.5625|0.1709|5.5843|21.0502|1.5096|3.9864|0.5951|0.685|-2.5464|4.0058|28.9072|1.02|0.14|89.131||31.094|37.154|29.635|78.909|68.5|65.7099|1519.7822|67.4|2018-07-05/ev_revenues|5.049|2018-07-12/ev_revenues|5.0357|2018-07-19/ev_revenues|5.2264|2018-07-26/ev_revenues|5.2043|2018-08-02/ev_revenues|5.1732|2018-08-09/ev_revenues|5.191|2018-08-16/ev_revenues|5.1346|2018-08-23/ev_revenues|5.2765|2018-08-30/ev_revenues|5.21|2018-07-05/ev_free_cash_flow|16.2625|2018-07-12/ev_free_cash_flow|16.2196|2018-07-19/ev_free_cash_flow|16.8339|2018-07-26/ev_free_cash_flow|16.7626|2018-08-02/ev_free_cash_flow|16.6626|2018-08-09/ev_free_cash_flow|16.7198|2018-08-16/ev_free_cash_flow|16.5382|2018-08-23/ev_free_cash_flow|16.9954|2018-08-30/ev_free_cash_flow|16.7811|2018-07-05/ps_ratio|5.5383|2018-07-12/ps_ratio|5.526|2018-07-19/ps_ratio|5.7023|2018-07-26/ps_ratio|5.6818|2018-08-02/ps_ratio|5.6531|2018-08-09/ps_ratio|5.6695|2018-08-16/ps_ratio|5.6162|2018-08-23/ps_ratio|5.7474|2018-08-30/ps_ratio|5.6859|2018-07-05/pe_ratio|18.9747|2018-07-12/pe_ratio|18.9326|2018-07-19/pe_ratio|19.5365|2018-07-26/pe_ratio|19.4663|2018-08-02/pe_ratio|19.368|2018-08-09/pe_ratio|19.4242|2018-08-16/pe_ratio|19.2416|2018-08-23/pe_ratio|19.691|2018-08-30/pe_ratio|19.4803|2018-07-05/price_to_book_value|1.338|2018-07-12/price_to_book_value|1.335|2018-07-19/price_to_book_value|1.3776|2018-07-26/price_to_book_value|1.3726|2018-08-02/price_to_book_value|1.3657|2018-08-09/price_to_book_value|1.3697|2018-08-16/price_to_book_value|1.3571|2018-08-23/price_to_book_value|1.3888|2018-08-30/price_to_book_value|1.3739|2018-07-05/peg_ratio|1.1093|2018-07-12/peg_ratio|1.1068|2018-07-19/peg_ratio|1.1421|2018-07-26/peg_ratio|1.138|2018-08-02/peg_ratio|1.1323|2018-08-09/peg_ratio|1.1356|2018-08-16/peg_ratio|1.1249|2018-08-23/peg_ratio|1.1512|2018-08-30/peg_ratio|1.1388|2018-07-05/dividend_yield|0.681|2018-07-12/dividend_yield|0.6825|2018-07-19/dividend_yield|0.6614|2018-07-26/dividend_yield|0.6638|2018-08-02/dividend_yield|0.6672|2018-08-09/dividend_yield|0.7231|2018-08-16/dividend_yield|0.7299|2018-08-23/dividend_yield|0.7133|2018-08-30/dividend_yield|0.721|2018-07-13/percent_of_shares_outstanding|4.0343|2018-07-31/percent_of_shares_outstanding|3.9723|2018-08-15/percent_of_shares_outstanding|4.3102|2018-08-31/percent_of_shares_outstanding|4.7964|2018-07-03/price|67.4|2018-07-10/price|68.5|2018-07-17/price|67.65|2018-07-24/price|68.25|2018-07-31/price|67.1|2018-08-07/price|68.3|2018-08-14/price|69.3|2018-08-21/price|70.4|2018-08-28/price|70.2|2018-07-03/total_return_price|64.6547|2018-07-10/total_return_price|65.7099|2018-07-17/total_return_price|64.8945|2018-07-24/total_return_price|65.47|2018-07-31/total_return_price|64.3669|2018-08-07/total_return_price|65.6513|2018-08-14/total_return_price|66.6125|2018-08-21/total_return_price|67.6699|2018-08-28/total_return_price|67.4776|2018-07-05/enterprise_value|1734.2784|2018-07-12/enterprise_value|1729.7082|2018-07-19/enterprise_value|1795.2152|2018-07-26/enterprise_value|1787.6189|2018-08-02/enterprise_value|1776.9549|2018-08-09/enterprise_value|1783.0486|2018-08-16/enterprise_value|1763.6824|2018-08-23/enterprise_value|1812.4425|2018-08-30/enterprise_value|1789.5862
russ2000_1263|IBTX|201809|1052.39|1052.39||156.32|768.317|8324.28||8292.862|7782.852|1567.184|267.118||4.9172|13.0259|15.8381|0.1495|5.4154|18.5534|1.3085|1.0847|0.3254|0.757|1.6027|6.1119|30.3097|1.17|0.14|98.797||35.256|44.837|35.696|86.268|67.15|64.5459|1689.0184|65.24|2018-10-04/ev_revenues|4.2551|2018-10-11/ev_revenues|3.9889|2018-10-18/ev_revenues|3.7372|2018-10-25/ev_revenues|3.2081|2018-11-01/ev_revenues|3.5238|2018-11-08/ev_revenues|3.6288|2018-11-15/ev_revenues|3.4658|2018-11-23/ev_revenues|3.2516|2018-11-30/ev_revenues|3.3642|2018-10-04/ev_free_cash_flow|16.5013|2018-10-11/ev_free_cash_flow|15.4688|2018-10-18/ev_free_cash_flow|14.4926|2018-10-25/ev_free_cash_flow|12.4408|2018-11-01/ev_free_cash_flow|13.6652|2018-11-08/ev_free_cash_flow|14.0723|2018-11-15/ev_free_cash_flow|13.4402|2018-11-23/ev_free_cash_flow|12.6096|2018-11-30/ev_free_cash_flow|13.0464|2018-10-04/ps_ratio|5.4607|2018-10-11/ps_ratio|5.2088|2018-10-18/ps_ratio|4.9708|2018-10-25/ps_ratio|4.4704|2018-11-01/ps_ratio|4.769|2018-11-08/ps_ratio|4.8683|2018-11-15/ps_ratio|4.7141|2018-11-23/ps_ratio|4.5115|2018-11-30/ps_ratio|4.6181|2018-10-04/pe_ratio|17.3933|2018-10-11/pe_ratio|16.5913|2018-10-18/pe_ratio|15.8329|2018-10-25/pe_ratio|14.2391|2018-11-01/pe_ratio|15.1902|2018-11-08/pe_ratio|15.5064|2018-11-15/pe_ratio|15.0154|2018-11-23/pe_ratio|14.3702|2018-11-30/pe_ratio|14.7095|2018-10-04/price_to_book_value|1.3158|2018-10-11/price_to_book_value|1.2551|2018-10-18/price_to_book_value|1.1978|2018-10-25/price_to_book_value|1.0772|2018-11-01/price_to_book_value|1.1491|2018-11-08/price_to_book_value|1.1731|2018-11-15/price_to_book_value|1.1359|2018-11-23/price_to_book_value|1.0871|2018-11-30/price_to_book_value|1.1128|2018-10-04/peg_ratio|0.6825|2018-10-11/peg_ratio|0.651|2018-10-18/peg_ratio|0.6213|2018-10-25/peg_ratio|0.5587|2018-11-01/peg_ratio|0.5961|2018-11-08/peg_ratio|0.6085|2018-11-15/peg_ratio|0.5892|2018-11-23/peg_ratio|0.5639|2018-11-30/peg_ratio|0.5772|2018-10-04/dividend_yield|0.739|2018-10-11/dividend_yield|0.7747|2018-10-18/dividend_yield|0.8118|2018-10-25/dividend_yield|0.9027|2018-11-01/dividend_yield|0.8462|2018-11-08/dividend_yield|0.8952|2018-11-15/dividend_yield|0.9245|2018-11-23/dividend_yield|0.966|2018-11-30/dividend_yield|0.9437|2018-10-15/percent_of_shares_outstanding|6.9038|2018-10-31/percent_of_shares_outstanding|7.4102|2018-11-15/percent_of_shares_outstanding|7.6052|2018-11-30/percent_of_shares_outstanding|7.237|2018-10-02/price|65.24|2018-10-09/price|68.01|2018-10-16/price|63.92|2018-10-23/price|56.79|2018-10-30/price|57.95|2018-11-06/price|59.83|2018-11-13/price|58.45|2018-11-20/price|56.52|2018-11-27/price|57.02|2018-10-02/total_return_price|62.71|2018-10-09/total_return_price|65.3726|2018-10-16/total_return_price|61.4412|2018-10-23/total_return_price|54.5877|2018-10-30/total_return_price|55.7027|2018-11-06/total_return_price|57.6464|2018-11-13/total_return_price|56.3167|2018-11-20/total_return_price|54.4572|2018-11-27/total_return_price|54.9389|2018-10-04/enterprise_value|1519.7344|2018-10-11/enterprise_value|1424.6443|2018-10-18/enterprise_value|1334.7354|2018-10-25/enterprise_value|1145.7743|2018-11-01/enterprise_value|1258.5414|2018-11-08/enterprise_value|1296.0288|2018-11-15/enterprise_value|1237.8166|2018-11-23/enterprise_value|1161.3178|2018-11-30/enterprise_value|1201.5483
russ2000_1263|IBTX|201812|817.354|817.354||167.866|766.839|8243.532||8192.962|7737.794|1606.433|296.816||2.5032|8.0961|9.7074|0.1054|3.8037|12.1157|0.9166|0.2382|0.2833|1.1458|4.6168|6.7444|30.2602|1.11|0.14|96.995||35.027|42.237|33.964|87.108|46.38|44.6872|894.0293|48.58|2019-01-04/ev_revenues|4.8584|2019-01-11/ev_revenues|4.9167|2019-01-18/ev_revenues|5.2815|2019-01-25/ev_revenues|5.2899|2019-02-01/ev_revenues|5.4111|2019-02-08/ev_revenues|5.4325|2019-02-15/ev_revenues|5.8806|2019-02-22/ev_revenues|5.9281|2019-01-04/ev_free_cash_flow|14.8355|2019-01-11/ev_free_cash_flow|15.0133|2019-01-18/ev_free_cash_flow|16.1275|2019-01-25/ev_free_cash_flow|16.1529|2019-02-01/ev_free_cash_flow|16.5231|2019-02-08/ev_free_cash_flow|16.5884|2019-02-15/ev_free_cash_flow|17.9566|2019-02-22/ev_free_cash_flow|18.1018|2019-01-04/ps_ratio|3.9239|2019-01-11/ps_ratio|3.9631|2019-01-18/ps_ratio|4.2082|2019-01-25/ps_ratio|4.2137|2019-02-01/ps_ratio|4.2952|2019-02-08/ps_ratio|4.3095|2019-02-15/ps_ratio|4.6105|2019-02-22/ps_ratio|4.6425|2019-01-04/pe_ratio|11.3773|2019-01-11/pe_ratio|11.4907|2019-01-18/pe_ratio|12.2014|2019-01-25/pe_ratio|12.2176|2019-02-01/pe_ratio|12.4537|2019-02-08/pe_ratio|12.4954|2019-02-15/pe_ratio|13.3681|2019-02-22/pe_ratio|13.4606|2019-01-04/price_to_book_value|1.3395|2019-01-11/price_to_book_value|1.3528|2019-01-18/price_to_book_value|1.4365|2019-01-25/price_to_book_value|1.4384|2019-02-01/price_to_book_value|1.4662|2019-02-08/price_to_book_value|1.4711|2019-02-15/price_to_book_value|1.5739|2019-02-22/price_to_book_value|1.5848|2019-01-07/peg_ratio|0.2529|2019-01-14/peg_ratio|0.262|2019-01-22/peg_ratio|0.2711|2019-01-29/peg_ratio|0.2783|2019-02-05/peg_ratio|0.2791|2019-02-12/peg_ratio|0.2906|2019-02-19/peg_ratio|0.3003|2019-02-26/peg_ratio|0.2993|2019-01-04/dividend_yield|1.0987|2019-01-11/dividend_yield|1.0878|2019-01-18/dividend_yield|1.0245|2019-01-25/dividend_yield|1.0231|2019-02-01/dividend_yield|1.0037|2019-02-08/dividend_yield|1.2412|2019-02-15/dividend_yield|1.1602|2019-02-22/dividend_yield|1.1522|2019-01-15/percent_of_shares_outstanding|3.2608|2019-01-31/percent_of_shares_outstanding|2.5154|2019-02-15/percent_of_shares_outstanding|2.6089|2019-02-28/percent_of_shares_outstanding|2.5792|2019-01-02/price|48.58|2019-01-09/price|49.43|2019-01-16/price|51.72|2019-01-23/price|51.78|2019-01-30/price|54.1|2019-02-06/price|53.92|2019-02-13/price|56.51|2019-02-20/price|57.65|2019-02-27/price|58.38|2019-01-02/total_return_price|46.807|2019-01-09/total_return_price|47.6259|2019-01-16/total_return_price|49.8323|2019-01-23/total_return_price|49.8902|2019-01-30/total_return_price|52.1255|2019-02-06/total_return_price|51.9521|2019-02-13/total_return_price|54.6956|2019-02-20/total_return_price|55.799|2019-02-27/total_return_price|56.5056|2019-01-04/enterprise_value|1789.6157|2019-01-11/enterprise_value|1811.0681|2019-01-18/enterprise_value|1945.4736|2019-01-25/enterprise_value|1948.5382|2019-02-01/enterprise_value|1993.1941|2019-02-08/enterprise_value|2001.0746|2019-02-15/enterprise_value|2166.1263|2019-02-22/enterprise_value|2183.6384|2019-02-27/enterprise_value|2193.0891
russ2000_1263|IBTX|201903|1507.596|1507.596||242.559|1105.705|11911.181||11831.527|11239.426|2234.202|309.571||5.1113|9.7058|15.6076|0.0936|4.0948|11.8727|1.3975|0.2645|0.265|1.3063|2.7857|2.4784|43.4534|0.85|0.25|138.067||49.355|48.257|37.131|121.652|50.63|49.0044|1853.8739|53.3|2019-04-05/ev_revenues|3.4649|2019-04-12/ev_revenues|3.6818|2019-04-22/ev_revenues|3.6137|2019-04-29/ev_revenues|3.7985|2019-05-06/ev_revenues|3.6477|2019-05-13/ev_revenues|3.2214|2019-05-20/ev_revenues|3.4041|2019-05-28/ev_revenues|3.2802|2019-04-05/ev_free_cash_flow|13.7303|2019-04-12/ev_free_cash_flow|14.5902|2019-04-22/ev_free_cash_flow|14.3202|2019-04-29/ev_free_cash_flow|15.0523|2019-05-06/ev_free_cash_flow|14.455|2019-05-13/ev_free_cash_flow|12.7655|2019-05-20/ev_free_cash_flow|13.4896|2019-05-28/ev_free_cash_flow|12.9987|2019-04-05/ps_ratio|4.2842|2019-04-12/ps_ratio|4.4492|2019-04-22/ps_ratio|4.3973|2019-04-29/ps_ratio|4.538|2019-05-06/ps_ratio|4.4233|2019-05-13/ps_ratio|4.0988|2019-05-20/ps_ratio|4.2378|2019-05-28/ps_ratio|4.1436|2019-04-05/pe_ratio|13.1398|2019-04-12/pe_ratio|13.6458|2019-04-22/pe_ratio|13.4867|2019-04-29/pe_ratio|13.9181|2019-05-06/pe_ratio|13.5663|2019-05-13/pe_ratio|12.5711|2019-05-20/pe_ratio|12.9976|2019-05-28/pe_ratio|12.7084|2019-04-05/price_to_book_value|1.0657|2019-04-12/price_to_book_value|1.1068|2019-04-22/price_to_book_value|1.0939|2019-04-29/price_to_book_value|1.1289|2019-05-06/price_to_book_value|1.1004|2019-05-13/price_to_book_value|1.0197|2019-05-20/price_to_book_value|1.0542|2019-05-28/price_to_book_value|1.0308|2019-04-02/peg_ratio|0.4248|2019-04-09/peg_ratio|0.4321|2019-04-16/peg_ratio|0.4544|2019-04-23/peg_ratio|0.4484|2019-04-30/peg_ratio|0.4564|2019-05-07/peg_ratio|0.4406|2019-05-14/peg_ratio|0.4277|2019-05-21/peg_ratio|0.4414|2019-05-28/peg_ratio|0.4223|2019-04-05/dividend_yield|1.2287|2019-04-12/dividend_yield|1.1831|2019-04-22/dividend_yield|1.1971|2019-04-29/dividend_yield|1.16|2019-05-06/dividend_yield|1.3854|2019-05-13/dividend_yield|1.4951|2019-05-20/dividend_yield|1.4461|2019-05-28/dividend_yield|1.479|2019-04-15/percent_of_shares_outstanding|2.4618|2019-04-30/percent_of_shares_outstanding|2.6923|2019-05-15/percent_of_shares_outstanding|2.8526|2019-05-31/percent_of_shares_outstanding|3.551|2019-04-03/price|53.3|2019-04-10/price|54.74|2019-04-17/price|57.11|2019-04-24/price|55.89|2019-05-01/price|56.07|2019-05-08/price|54.68|2019-05-15/price|52.52|2019-05-22/price|53.91|2019-05-29/price|53.45|2019-04-03/total_return_price|51.5887|2019-04-10/total_return_price|52.9824|2019-04-17/total_return_price|55.2763|2019-04-24/total_return_price|54.0955|2019-05-01/total_return_price|54.2697|2019-05-08/total_return_price|53.1609|2019-05-15/total_return_price|51.0609|2019-05-22/total_return_price|52.4123|2019-05-29/total_return_price|51.9651|2019-04-03/enterprise_value|1411.8921|2019-04-10/enterprise_value|1474.853|2019-04-17/enterprise_value|1578.3445|2019-04-24/enterprise_value|1525.0536|2019-05-01/enterprise_value|1532.9137|2019-05-08/enterprise_value|1472.2166|2019-05-15/enterprise_value|1377.8958|2019-05-22/enterprise_value|1438.593|2019-05-29/enterprise_value|1418.5062
russ2000_1263|IBTX|201906|1689.183|1689.183||244.523|1104.187|12459.58||12376.846|11530.587|2249.342|309.314||3.3256|9.6968|13.1787|0.1032|4.1781|12.8145|1.0394|0.4258|0.3762|1.4667|1.9032|3.4197|43.0133|1.15|0.25|146.121||48.082|63.125|49.736|129.643|53.35|51.8679|1414.1394|55.65|2019-07-02/ev_revenues|3.1936|2019-07-09/ev_revenues|3.2356|2019-07-16/ev_revenues|3.2195|2019-07-23/ev_revenues|3.1993|2019-07-30/ev_revenues|3.3622|2019-08-06/ev_revenues|2.8128|2019-08-13/ev_revenues|2.7967|2019-08-20/ev_revenues|2.7403|2019-08-27/ev_revenues|2.547|2019-07-02/ev_free_cash_flow|14.5156|2019-07-09/ev_free_cash_flow|14.7068|2019-07-16/ev_free_cash_flow|14.6336|2019-07-23/ev_free_cash_flow|14.5418|2019-07-30/ev_free_cash_flow|15.282|2019-08-06/ev_free_cash_flow|12.7848|2019-08-13/ev_free_cash_flow|12.7116|2019-08-20/ev_free_cash_flow|12.4553|2019-08-27/ev_free_cash_flow|11.5768|2019-07-02/ps_ratio|4.2359|2019-07-09/ps_ratio|4.2719|2019-07-16/ps_ratio|4.2581|2019-07-23/ps_ratio|4.2413|2019-07-30/ps_ratio|4.3806|2019-08-06/ps_ratio|3.9104|2019-08-13/ps_ratio|3.8966|2019-08-20/ps_ratio|3.8484|2019-08-27/ps_ratio|3.683|2019-07-02/pe_ratio|12.9229|2019-07-09/pe_ratio|13.0327|2019-07-16/pe_ratio|12.9907|2019-07-23/pe_ratio|12.9393|2019-07-30/pe_ratio|13.3645|2019-08-06/pe_ratio|11.9299|2019-08-13/pe_ratio|11.8878|2019-08-20/pe_ratio|11.7407|2019-08-27/pe_ratio|11.236|2019-07-02/price_to_book_value|1.0562|2019-07-09/price_to_book_value|1.0652|2019-07-16/price_to_book_value|1.0617|2019-07-23/price_to_book_value|1.0574|2019-07-30/price_to_book_value|1.0922|2019-08-06/price_to_book_value|0.975|2019-08-13/price_to_book_value|0.9715|2019-08-20/price_to_book_value|0.9595|2019-08-27/price_to_book_value|0.9182|2019-07-02/peg_ratio|0.639|2019-07-09/peg_ratio|0.6444|2019-07-16/peg_ratio|0.6423|2019-07-23/peg_ratio|0.6398|2019-07-30/peg_ratio|0.6608|2019-08-06/peg_ratio|0.5899|2019-08-13/peg_ratio|0.5878|2019-08-20/peg_ratio|0.5805|2019-08-27/peg_ratio|0.5556|2019-07-02/dividend_yield|1.4102|2019-07-09/dividend_yield|1.3984|2019-07-16/dividend_yield|1.4029|2019-07-23/dividend_yield|1.4085|2019-07-30/dividend_yield|1.3636|2019-08-06/dividend_yield|1.743|2019-08-13/dividend_yield|1.7492|2019-08-20/dividend_yield|1.7711|2019-08-27/dividend_yield|1.8507|2019-07-15/percent_of_shares_outstanding|3.4519|2019-07-31/percent_of_shares_outstanding|3.5945|2019-08-15/percent_of_shares_outstanding|4.2921|2019-08-30/percent_of_shares_outstanding|4.4273|2019-07-03/price|55.65|2019-07-10/price|55.12|2019-07-17/price|55.06|2019-07-24/price|57.3|2019-07-31/price|56.81|2019-08-07/price|50.49|2019-08-14/price|49.56|2019-08-21/price|50.55|2019-08-28/price|48.22|2019-07-03/total_return_price|54.104|2019-07-10/total_return_price|53.5887|2019-07-17/total_return_price|53.5304|2019-07-24/total_return_price|55.7081|2019-07-31/total_return_price|55.2317|2019-08-07/total_return_price|49.3132|2019-08-14/total_return_price|48.4049|2019-08-21/total_return_price|49.3718|2019-08-28/total_return_price|47.0962|2019-07-03/enterprise_value|1547.455|2019-07-10/enterprise_value|1524.6895|2019-07-17/enterprise_value|1522.1122|2019-07-24/enterprise_value|1618.0766|2019-07-31/enterprise_value|1597.0314|2019-08-07/enterprise_value|1325.5912|2019-08-14/enterprise_value|1285.6483|2019-08-21/enterprise_value|1328.1682|2019-08-28/enterprise_value|1228.0961
russ2000_1263|IBTX|201909|1659.632|1659.632||240.991|1100.876|12660.195||12549.302|11727.885|2298.932|354.177||2.9166|8.0556|13.2566|0.095|3.9993|12.2009|0.9971|0.6033|0.3573|1.7043|4.8099|3.7528|42.636|1.3|0.25|151.483||41.731|70.536|55.633|125.393|53.15|51.9112|1439.8366|52.05|2019-10-01/ev_revenues|2.6469|2019-10-08/ev_revenues|2.4905|2019-10-15/ev_revenues|2.5937|2019-10-22/ev_revenues|2.6582|2019-10-29/ev_revenues|2.8469|2019-11-05/ev_revenues|2.9251|2019-11-12/ev_revenues|3.0227|2019-11-19/ev_revenues|3.0009|2019-11-26/ev_revenues|3.0791|2019-10-01/ev_free_cash_flow|9.293|2019-10-08/ev_free_cash_flow|8.7438|2019-10-15/ev_free_cash_flow|9.1061|2019-10-22/ev_free_cash_flow|9.3326|2019-10-29/ev_free_cash_flow|9.9951|2019-11-05/ev_free_cash_flow|10.2697|2019-11-12/ev_free_cash_flow|10.6122|2019-11-19/ev_free_cash_flow|10.5358|2019-11-26/ev_free_cash_flow|10.8104|2019-10-01/ps_ratio|3.9148|2019-10-08/ps_ratio|3.7697|2019-10-15/ps_ratio|3.8654|2019-10-22/ps_ratio|3.9252|2019-10-29/ps_ratio|4.1003|2019-11-05/ps_ratio|4.1728|2019-11-12/ps_ratio|4.2633|2019-11-19/ps_ratio|4.2431|2019-11-26/ps_ratio|4.3157|2019-10-01/pe_ratio|11.8685|2019-10-08/pe_ratio|11.4286|2019-10-15/pe_ratio|11.7188|2019-10-22/pe_ratio|11.9002|2019-10-29/pe_ratio|12.4308|2019-11-05/pe_ratio|12.6508|2019-11-12/pe_ratio|12.9252|2019-11-19/pe_ratio|12.8639|2019-11-26/pe_ratio|13.0839|2019-10-01/price_to_book_value|0.9779|2019-10-08/price_to_book_value|0.9417|2019-10-15/price_to_book_value|0.9656|2019-10-22/price_to_book_value|0.9805|2019-10-29/price_to_book_value|1.0242|2019-11-05/price_to_book_value|1.0424|2019-11-12/price_to_book_value|1.065|2019-11-19/price_to_book_value|1.0599|2019-11-26/price_to_book_value|1.078|2019-10-01/peg_ratio|0.8879|2019-10-08/peg_ratio|0.8549|2019-10-15/peg_ratio|0.8767|2019-10-22/peg_ratio|0.8902|2019-10-29/peg_ratio|0.9299|2019-11-05/peg_ratio|0.9464|2019-11-12/peg_ratio|0.9669|2019-11-19/peg_ratio|0.9623|2019-11-26/peg_ratio|0.9788|2019-10-01/dividend_yield|1.7004|2019-10-08/dividend_yield|1.7659|2019-10-15/dividend_yield|1.7221|2019-10-22/dividend_yield|1.6959|2019-10-29/dividend_yield|1.6235|2019-11-05/dividend_yield|1.7924|2019-11-12/dividend_yield|1.7544|2019-11-19/dividend_yield|1.7627|2019-11-26/dividend_yield|1.7331|2019-10-15/percent_of_shares_outstanding|3.1263|2019-10-31/percent_of_shares_outstanding|2.6054|2019-11-15/percent_of_shares_outstanding|2.4526|2019-11-29/percent_of_shares_outstanding|2.1952|2019-10-02/price|52.05|2019-10-09/price|50.24|2019-10-16/price|51.53|2019-10-23/price|53.07|2019-10-30/price|54.38|2019-11-06/price|55.78|2019-11-13/price|56.39|2019-11-20/price|56.82|2019-11-27/price|58.38|2019-10-02/total_return_price|50.8369|2019-10-09/total_return_price|49.0691|2019-10-16/total_return_price|50.329|2019-10-23/total_return_price|51.8331|2019-10-30/total_return_price|53.1126|2019-11-06/total_return_price|54.7359|2019-11-13/total_return_price|55.3345|2019-11-20/total_return_price|55.7564|2019-11-27/total_return_price|57.2872|2019-10-02/enterprise_value|1397.4678|2019-10-09/enterprise_value|1319.7236|2019-10-16/enterprise_value|1375.1325|2019-10-23/enterprise_value|1441.2742|2019-10-30/enterprise_value|1497.542|2019-11-06/enterprise_value|1557.6754|2019-11-13/enterprise_value|1583.8765|2019-11-20/enterprise_value|1602.346|2019-11-27/enterprise_value|1669.352
russ2000_1263|IBTX|201912|1656.825|1656.825||242.874|1094.762|12618.434|24.5|12497.911|11941.336|2339.773|393.674||2.2482|6.773|9.2165|0.0873|4.1006|12.4027|1.0177|3.572|0.2483|1.8038|3.3763|1.8395|42.6882|1.17|0.25|144.979||49.355|64.346|50.236|128.069|56.18|55.1284|1574.789|54.87|2020-01-07/ev_revenues|2.2053|2020-01-14/ev_revenues|2.2049|2020-01-21/ev_revenues|2.0721|2020-01-28/ev_revenues|2.0892|2020-02-04/ev_revenues|2.1624|2020-02-11/ev_revenues|2.2023|2020-02-18/ev_revenues|2.2216|2020-02-25/ev_revenues|1.9812|2020-01-07/ev_free_cash_flow|9.0406|2020-01-14/ev_free_cash_flow|9.0391|2020-01-21/ev_free_cash_flow|8.4947|2020-01-28/ev_free_cash_flow|8.5645|2020-02-04/ev_free_cash_flow|8.8647|2020-02-11/ev_free_cash_flow|9.0284|2020-02-18/ev_free_cash_flow|9.1073|2020-02-25/ev_free_cash_flow|8.1218|2020-01-07/ps_ratio|4.0577|2020-01-14/ps_ratio|4.0573|2020-01-21/ps_ratio|3.9246|2020-01-28/ps_ratio|3.9416|2020-02-04/ps_ratio|4.0148|2020-02-11/ps_ratio|4.0548|2020-02-18/ps_ratio|4.074|2020-02-25/ps_ratio|3.8336|2020-01-07/pe_ratio|12.2729|2020-01-14/pe_ratio|12.2718|2020-01-21/pe_ratio|11.8702|2020-01-28/pe_ratio|11.9217|2020-02-04/pe_ratio|12.1432|2020-02-11/pe_ratio|12.264|2020-02-18/pe_ratio|12.3221|2020-02-25/pe_ratio|11.5951|2020-01-07/price_to_book_value|1.007|2020-01-14/price_to_book_value|1.0069|2020-01-21/price_to_book_value|0.974|2020-01-28/price_to_book_value|0.9782|2020-02-04/price_to_book_value|0.9964|2020-02-11/price_to_book_value|1.0063|2020-02-18/price_to_book_value|1.0111|2020-02-25/price_to_book_value|0.9514|2020-01-07/peg_ratio|3.5346|2020-01-14/peg_ratio|3.5343|2020-01-21/peg_ratio|3.4186|2020-01-28/peg_ratio|3.4334|2020-02-04/peg_ratio|3.4972|2020-02-11/peg_ratio|3.532|2020-02-18/peg_ratio|3.5488|2020-02-25/peg_ratio|3.3394|2020-01-07/dividend_yield|1.8228|2020-01-14/dividend_yield|1.823|2020-01-21/dividend_yield|1.8847|2020-01-28/dividend_yield|1.8765|2020-02-04/dividend_yield|1.8423|2020-02-11/dividend_yield|1.8242|2020-02-18/dividend_yield|1.8155|2020-02-25/dividend_yield|1.9294|2020-01-15/percent_of_shares_outstanding|2.1922|2020-01-31/percent_of_shares_outstanding|3.1152|2020-02-14/percent_of_shares_outstanding|3.6616|2020-02-28/percent_of_shares_outstanding|4.1213|2020-01-02/price|54.87|2020-01-09/price|55.93|2020-01-16/price|54.21|2020-01-23/price|53.06|2020-01-30/price|54.22|2020-02-06/price|56.1|2020-02-13/price|55.22|2020-02-20/price|56.66|2020-02-27/price|48.64|2020-01-02/total_return_price|53.8429|2020-01-09/total_return_price|54.8831|2020-01-16/total_return_price|53.1953|2020-01-23/total_return_price|52.0668|2020-01-30/total_return_price|53.2051|2020-02-06/total_return_price|55.0499|2020-02-13/total_return_price|54.4289|2020-02-20/total_return_price|55.8483|2020-02-27/total_return_price|47.9432|2020-01-02/enterprise_value|1280.9275|2020-01-09/enterprise_value|1326.4547|2020-01-16/enterprise_value|1252.5803|2020-01-23/enterprise_value|1203.1876|2020-01-30/enterprise_value|1253.0098|2020-02-06/enterprise_value|1333.7562|2020-02-13/enterprise_value|1295.96|2020-02-20/enterprise_value|1357.8083|2020-02-27/enterprise_value|1017.7545
russ2000_1263|IBTX|202003|2043.762|2043.762||245.539|1091.586|13187.583||13089.5|11882.766|2386.285|426.942||-0.1567|0.912|1.2138|0.0117|1.6923|5.1186|0.4209|0.4227|0.5057|4.3706|-6.6692|7.2443|42.75|1.03|0.25|137.815||46.575|55.003|44.167|123.241|22.88|22.5522|-90.9765|23.87|2020-04-06/ev_revenues|0.328|2020-04-13/ev_revenues|0.5846|2020-04-20/ev_revenues|0.3021|2020-04-27/ev_revenues|0.598|2020-05-04/ev_revenues|0.7285|2020-05-11/ev_revenues|0.6921|2020-05-18/ev_revenues|0.8182|2020-05-26/ev_revenues|1.2431|2020-04-07/ev_free_cash_flow|1.6009|2020-04-14/ev_free_cash_flow|1.836|2020-04-21/ev_free_cash_flow|0.9529|2020-04-28/ev_free_cash_flow|2.7048|2020-05-05/ev_free_cash_flow|2.7134|2020-05-12/ev_free_cash_flow|2.2804|2020-05-19/ev_free_cash_flow|3.2869|2020-05-26/ev_free_cash_flow|4.8065|2020-04-06/ps_ratio|1.7591|2020-04-13/ps_ratio|2.0141|2020-04-20/ps_ratio|1.7333|2020-04-27/ps_ratio|2.0273|2020-05-04/ps_ratio|2.157|2020-05-11/ps_ratio|2.1209|2020-05-18/ps_ratio|2.2462|2020-05-26/ps_ratio|2.6685|2020-04-06/pe_ratio|5.1333|2020-04-13/pe_ratio|5.8774|2020-04-20/pe_ratio|5.0581|2020-04-27/pe_ratio|5.9161|2020-05-04/pe_ratio|6.2946|2020-05-11/pe_ratio|6.1892|2020-05-18/pe_ratio|6.5548|2020-05-26/pe_ratio|7.7871|2020-04-06/price_to_book_value|0.4305|2020-04-13/price_to_book_value|0.493|2020-04-20/price_to_book_value|0.4242|2020-04-27/price_to_book_value|0.4962|2020-05-04/price_to_book_value|0.5279|2020-05-11/price_to_book_value|0.5191|2020-05-18/price_to_book_value|0.5498|2020-05-26/price_to_book_value|0.6531|2020-04-07/peg_ratio|0.4468|2020-04-14/peg_ratio|0.4614|2020-04-21/peg_ratio|0.4064|2020-04-28/peg_ratio|0.5155|2020-05-05/peg_ratio|0.516|2020-05-12/peg_ratio|0.4891|2020-05-19/peg_ratio|0.5517|2020-05-26/peg_ratio|0.6463|2020-04-06/dividend_yield|4.1894|2020-04-13/dividend_yield|3.659|2020-04-20/dividend_yield|4.2517|2020-04-27/dividend_yield|3.635|2020-05-04/dividend_yield|3.4165|2020-05-11/dividend_yield|3.4746|2020-05-18/dividend_yield|3.2808|2020-05-26/dividend_yield|2.7617|2020-04-15/percent_of_shares_outstanding|8.4124|2020-04-30/percent_of_shares_outstanding|11.6842|2020-05-15/percent_of_shares_outstanding|12.2765|2020-05-29/percent_of_shares_outstanding|8.5541|2020-04-06/price|23.87|2020-04-13/price|27.33|2020-04-20/price|23.52|2020-04-27/price|27.51|2020-05-04/price|29.27|2020-05-11/price|28.78|2020-05-18/price|30.48|2020-05-26/price|36.21|2020-04-06/total_return_price|23.528|2020-04-13/total_return_price|26.9385|2020-04-20/total_return_price|23.183|2020-04-27/total_return_price|27.1159|2020-05-04/total_return_price|28.8507|2020-05-11/total_return_price|28.6233|2020-05-18/total_return_price|30.3141|2020-05-26/total_return_price|36.0129|2020-04-06/enterprise_value|190.3798|2020-04-13/enterprise_value|339.3044|2020-04-20/enterprise_value|175.3151|2020-04-27/enterprise_value|347.0519|2020-05-04/enterprise_value|422.8055|2020-05-11/enterprise_value|401.715|2020-05-18/enterprise_value|474.8861|2020-05-26/enterprise_value|721.5156
russ2000_1263|IBTX|202006|2659.984|2659.984||243.31|1088.411|14561.065||14469.421|13299.035|2424.96|454.878||0.4329|1.3481|2.1842|0.015|2.9472|9.2091|0.7192|3.2846|0.4826|2.4679|-4.1525|7.9891|42.9063|0.9|0.25|153.407||43.204|47.596|38.693|128.372|40.52|40.2994|254.4274|38.2|2020-07-07/ev_revenues|0.263|2020-07-14/ev_revenues|0.3223|2020-07-21/ev_revenues|0.4966|2020-07-28/ev_revenues|0.6413|2020-08-04/ev_revenues|0.6839|2020-08-11/ev_revenues|1.0614|2020-08-18/ev_revenues|0.8973|2020-08-25/ev_revenues|0.937|2020-07-07/ev_free_cash_flow|1.327|2020-07-14/ev_free_cash_flow|1.6262|2020-07-21/ev_free_cash_flow|2.5056|2020-07-28/ev_free_cash_flow|3.2353|2020-08-04/ev_free_cash_flow|3.4506|2020-08-11/ev_free_cash_flow|5.3546|2020-08-18/ev_free_cash_flow|4.5269|2020-08-25/ev_free_cash_flow|4.7274|2020-07-07/ps_ratio|2.7785|2020-07-14/ps_ratio|2.8374|2020-07-21/ps_ratio|3.0105|2020-07-28/ps_ratio|3.14|2020-08-04/ps_ratio|3.1822|2020-08-11/ps_ratio|3.5553|2020-08-18/ps_ratio|3.3931|2020-08-25/ps_ratio|3.4324|2020-07-07/pe_ratio|8.6818|2020-07-14/pe_ratio|8.8659|2020-07-21/pe_ratio|9.4068|2020-07-28/pe_ratio|9.8114|2020-08-04/pe_ratio|9.9432|2020-08-11/pe_ratio|11.1091|2020-08-18/pe_ratio|10.6023|2020-08-25/pe_ratio|10.725|2020-07-07/price_to_book_value|0.678|2020-07-14/price_to_book_value|0.6924|2020-07-21/price_to_book_value|0.7346|2020-07-28/price_to_book_value|0.7697|2020-08-04/price_to_book_value|0.78|2020-08-11/price_to_book_value|0.8715|2020-08-18/price_to_book_value|0.8317|2020-08-25/price_to_book_value|0.8414|2020-07-07/peg_ratio|3.0965|2020-07-14/peg_ratio|3.1622|2020-07-21/peg_ratio|3.3551|2020-07-28/peg_ratio|3.4994|2020-08-04/peg_ratio|3.5464|2020-08-11/peg_ratio|3.9622|2020-08-18/peg_ratio|3.7815|2020-08-25/peg_ratio|3.8252|2020-07-07/dividend_yield|2.6178|2020-07-14/dividend_yield|2.5634|2020-07-21/dividend_yield|2.416|2020-07-28/dividend_yield|2.3164|2020-08-04/dividend_yield|2.2857|2020-08-11/dividend_yield|2.0458|2020-08-18/dividend_yield|2.1436|2020-08-25/dividend_yield|2.1191|2020-07-15/percent_of_shares_outstanding|6.9259|2020-07-31/percent_of_shares_outstanding|6.0752|2020-08-14/percent_of_shares_outstanding|5.2993|2020-08-31/percent_of_shares_outstanding|4.6134|2020-07-07/price|38.2|2020-07-14/price|39.01|2020-07-21/price|41.39|2020-07-28/price|43.17|2020-08-04/price|43.75|2020-08-11/price|48.88|2020-08-18/price|46.65|2020-08-25/price|47.19|2020-07-07/total_return_price|37.9921|2020-07-14/total_return_price|38.7977|2020-07-21/total_return_price|41.1647|2020-07-28/total_return_price|42.935|2020-08-04/total_return_price|43.5119|2020-08-11/total_return_price|48.88|2020-08-18/total_return_price|46.65|2020-08-25/total_return_price|47.19|2020-07-07/enterprise_value|154.572|2020-07-14/enterprise_value|189.4353|2020-07-21/enterprise_value|291.8731|2020-07-28/enterprise_value|376.8656|2020-08-04/enterprise_value|401.942|2020-08-11/enterprise_value|623.7386|2020-08-18/enterprise_value|527.3241|2020-08-25/enterprise_value|550.6711
russ2000_1263|IBTX|202009|||||||||||||0.6663||3.3615||3.1647|9.8886|0.7758|3.5269||2.2983||3.6136||||||||||43.51|43.51|391.5656|46.96|2020-10-06/ev_revenues|0.9201|2020-10-13/ev_revenues|1.0106|2020-10-20/ev_revenues|1.0856|2020-10-22/ev_revenues|1.2615|2020-10-06/ev_free_cash_flow|4.642|2020-10-13/ev_free_cash_flow|5.0985|2020-10-20/ev_free_cash_flow|5.4771|2020-10-22/ev_free_cash_flow|6.3642|2020-10-06/ps_ratio|3.4156|2020-10-13/ps_ratio|3.5051|2020-10-20/ps_ratio|3.5793|2020-10-23/ps_ratio|3.8193|2020-10-06/pe_ratio|10.6727|2020-10-13/pe_ratio|10.9523|2020-10-20/pe_ratio|11.1841|2020-10-23/pe_ratio|11.9341|2020-10-06/price_to_book_value|0.8373|2020-10-13/price_to_book_value|0.8592|2020-10-20/price_to_book_value|0.8774|2020-10-23/price_to_book_value|0.9362|2020-10-06/peg_ratio|3.8066|2020-10-13/peg_ratio|3.9063|2020-10-20/peg_ratio|3.989|2020-10-23/peg_ratio|4.2565|2020-10-06/dividend_yield|2.1295|2020-10-13/dividend_yield|2.0751|2020-10-20/dividend_yield|2.0321|2020-10-23/dividend_yield|1.9044|2020-10-06/price|46.96|2020-10-13/price|48.19|2020-10-20/price|49.21|2020-10-23/price|52.51|2020-10-06/total_return_price|46.96|2020-10-13/total_return_price|48.19|2020-10-20/total_return_price|49.21|2020-10-23/total_return_price|52.51|2020-10-06/enterprise_value|540.727|2020-10-13/enterprise_value|593.9063|2020-10-20/enterprise_value|638.0062|2020-10-22/enterprise_value|741.3383