russ2000_0433|IBOC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0433|IBOC|Long Name|International Bancshares Corp Total Current Assets (Quarterly) (USD)|International Bancshares Corp Cash and Short Term Investments (Quarterly) (USD)|International Bancshares Corp Inventories (Quarterly) (USD)|International Bancshares Corp Net PP&E (Quarterly) (USD)|International Bancshares Corp Goodwill and Intangibles (Quarterly) (USD)|International Bancshares Corp Total Liabilities (Quarterly) (USD)|International Bancshares Corp Total Current Liabilities (Quarterly) (USD)|International Bancshares Corp Total Long Term Liabilities (Quarterly) (USD)|International Bancshares Corp Total Deposits (Quarterly) (USD)|International Bancshares Corp Book Value (Quarterly) (USD)|International Bancshares Corp Retained Earnings (Quarterly) (USD)|International Bancshares Corp Treasury Stock (Quarterly) (USD)|International Bancshares Corp EV to Revenues|International Bancshares Corp EV to Earnings|International Bancshares Corp EV to Free Cash Flow|International Bancshares Corp EV to Assets (Quarterly)|International Bancshares Corp PS Ratio|International Bancshares Corp PE Ratio|International Bancshares Corp Price to Book Value|International Bancshares Corp PEG Ratio|International Bancshares Corp Debt to Equity Ratio|International Bancshares Corp Dividend Yield|International Bancshares Corp Shareholder Yield (TTM)|International Bancshares Corp Percent of Shares Outstanding Short|International Bancshares Corp Average Diluted Shares Outstanding (Quarterly)|International Bancshares Corp EPS Diluted (Quarterly) (USD)|International Bancshares Corp Dividend Per Share (Quarterly) (USD)|International Bancshares Corp Revenue (Quarterly) (USD)|International Bancshares Corp Gross Profit (Quarterly) (USD)|International Bancshares Corp SG&A Expense (Quarterly) (USD)|International Bancshares Corp Pre-Tax Income (Quarterly) (USD)|International Bancshares Corp Net Income (Quarterly) (USD)|International Bancshares Corp Net Interest Income (Quarterly) (USD)|International Bancshares Corp Price (USD)|International Bancshares Corp Total Return Price (USD)|International Bancshares Corp Enterprise Value (USD)||
russ2000_0433|IBOC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0433|IBOC||||||||||||||||||||||||||||||||||||||4.0018|1996-02-27/price|4.0018|1996-02-27/total_return_price|2.4356
russ2000_0433|IBOC|199603||||||||||||||||||||||||||||||||||3.9045|2.3764||3.9045|1996-04-09/price|3.9045|1996-04-23/price|4.1|1996-05-07/price|4.2955|1996-05-21/price|4.2955|1996-04-09/total_return_price|2.3764|1996-04-23/total_return_price|2.4954|1996-05-07/total_return_price|2.6143|1996-05-21/total_return_price|2.6143
russ2000_0433|IBOC|199606||||||||||||||||||||||||||||||||||4.3927|2.6735||4.6373|1996-07-08/price|4.6373|1996-07-22/price|4.6373|1996-08-05/price|5.0636|1996-08-19/price|5.0018|1996-07-08/total_return_price|2.8224|1996-07-22/total_return_price|2.8224|1996-08-05/total_return_price|3.0819|1996-08-19/total_return_price|3.0442
russ2000_0433|IBOC|199609||||||||||||||||||||||||||||||||||5.0336|3.0636||5.0018|1996-10-03/price|5.0018|1996-10-21/price|5.1245|1996-11-12/price|5.4909|1996-11-26/price|5.6745|1996-10-03/total_return_price|3.0442|1996-10-21/total_return_price|3.1189|1996-11-12/total_return_price|3.3419|1996-11-26/total_return_price|3.4537
russ2000_0433|IBOC|199612||||||||||||||||||||||||||||||||||5.8564|3.5643||5.8564|1997-01-14/price|5.8564|1997-01-30/price|6.1008|1997-02-13/price|6.2836|1997-01-14/total_return_price|3.5643|1997-01-30/total_return_price|3.7131|1997-02-13/total_return_price|3.8244
russ2000_0433|IBOC||||||||||||||||||||||||||69.4215|0.1757|0.061|||||12.2||6.7573|4.1127||7.321|1997-04-02/dividend_yield|0.885|1997-04-17/dividend_yield|0.8333|1997-05-05/dividend_yield|0.8333|1997-05-19/dividend_yield|0.8265|1997-04-14/price|7.321|1997-04-28/price|7.321|1997-05-14/price|7.4427|1997-05-28/price|7.5655|1997-04-14/total_return_price|4.4959|1997-04-28/total_return_price|4.4959|1997-05-14/total_return_price|4.5707|1997-05-28/total_return_price|4.646
russ2000_0433|IBOC|199706||||||||||||||||||||||0.7476|||69.4215|0.1757|0|||||12.2||8.0073|4.9174||8.3882|1997-07-08/dividend_yield|0.7408|1997-07-23/dividend_yield|0.7018|1997-08-06/dividend_yield|0.6723|1997-08-20/dividend_yield|0.6723|1997-07-10/price|8.3882|1997-07-24/price|8.8464|1997-08-07/price|9.0745|1997-08-21/price|9.0745|1997-07-10/total_return_price|5.1513|1997-07-24/total_return_price|5.4327|1997-08-07/total_return_price|5.5728|1997-08-21/total_return_price|5.5728
russ2000_0433|IBOC|199709||||||||||||||||||||||0.6504|||69.4215|0.1757|0|||||12.2||9.4373|5.7955||9.7618|1997-10-01/dividend_yield|0.6374|1997-10-15/dividend_yield|0.6274|1997-10-29/dividend_yield|0.6107|1997-11-12/dividend_yield|0.5993|1997-11-26/dividend_yield|0.5406|1997-10-06/price|9.7618|1997-10-21/price|9.7618|1997-11-04/price|10.2182|1997-11-18/price|10.2182|1997-10-06/total_return_price|5.9948|1997-10-21/total_return_price|5.9948|1997-11-04/total_return_price|6.2751|1997-11-18/total_return_price|6.2751
russ2000_0433|IBOC|199712|270.7|239.4||129.6||4176.6|478.4|3665.6|3175.6|341.2|302|||||||16.628|2.4924|||0.5333|||70.1142|0.1745|0|||||12.3||11.4773|7.0483|1100.9973|11.5909|1998-01-15/pe_ratio|16.4116|1998-01-29/pe_ratio|16.8456|1998-02-12/pe_ratio|17.1177|1998-02-27/pe_ratio|17.1177|1998-01-15/price_to_book_value|2.4599|1998-01-29/price_to_book_value|2.525|1998-02-12/price_to_book_value|2.5658|1998-02-27/price_to_book_value|2.5658|1998-01-07/dividend_yield|0.5316|1998-01-21/dividend_yield|0.5195|1998-02-04/dividend_yield|0.5128|1998-02-18/dividend_yield|0.5063|1998-02-24/dividend_yield|0.5|1998-02-25/dividend_yield|0.5|1998-01-13/price|11.5909|1998-01-27/price|11.82|1998-02-10/price|12.0873|1998-02-24/price|12.2018|1998-01-13/total_return_price|7.1181|1998-01-27/total_return_price|7.2588|1998-02-10/total_return_price|7.4229|1998-02-24/total_return_price|7.4933|1998-01-15/enterprise_value|1089.9316|1998-01-29/enterprise_value|1112.1291|1998-02-12/enterprise_value|1126.044|1998-02-27/enterprise_value|1126.044
russ2000_0433|IBOC|199803|203.3|173.1||132.1|48.7|4146.4|349.8|3755.8|3289.8|353.7|315.6|||||0.2654||17.1177|2.5989||1.3175|0.5||0.0003|76.098|0.1787|0.0763|46.3||9.7|20.1|13.6|35.7|12.0491|7.3995|1137.3367|12.0873|1998-04-13/pe_ratio|17.6414|1998-04-27/pe_ratio|18.3032|1998-05-12/pe_ratio|18.3174|1998-05-26/pe_ratio|18.0749|1998-04-13/price_to_book_value|2.5962|1998-04-27/price_to_book_value|2.6936|1998-05-12/price_to_book_value|2.6956|1998-05-26/price_to_book_value|2.66|1998-04-14/dividend_yield|0.5952|1998-04-28/dividend_yield|0.5935|1998-05-12/dividend_yield|0.5908|1998-05-26/dividend_yield|0.5988|1998-04-07/percent_of_shares_outstanding|0.0193|1998-05-08/percent_of_shares_outstanding|0.0007|1998-04-08/price|12.0873|1998-04-22/price|12.8117|1998-05-06/price|12.8882|1998-05-20/price|12.7364|1998-04-08/total_return_price|7.4696|1998-04-22/total_return_price|7.9173|1998-05-06/total_return_price|7.9646|1998-05-20/total_return_price|7.8707|1998-04-13/enterprise_value|1211.1626|1998-04-27/enterprise_value|1245.6126|1998-05-12/enterprise_value|1246.3514|1998-05-26/enterprise_value|1233.7264
russ2000_0433|IBOC|199806|178.9|149.9||134.8|47.7|4283.4|889.1|3359.4|3259.4|357.8|319.4|||||0.3491||17.8582|2.6281||2.3309|0.606||0.0069|68.2114|0.1877|0|46.2||10|19.1|12.8|35.5|12.5836|7.7764|1222.4445|12.38|1998-07-07/pe_ratio|17.2935|1998-07-21/pe_ratio|17.4267|1998-08-04/pe_ratio|15.9982|1998-08-18/pe_ratio|16.3297|1998-07-07/price_to_book_value|2.5714|1998-07-21/price_to_book_value|2.5912|1998-08-04/price_to_book_value|2.3788|1998-08-18/price_to_book_value|2.4281|1998-07-07/dividend_yield|0.6154|1998-07-21/dividend_yield|0.6107|1998-08-04/dividend_yield|0.6652|1998-08-18/dividend_yield|0.6517|1998-07-08/percent_of_shares_outstanding|0.1243|1998-08-07/percent_of_shares_outstanding|0.0101|1998-07-02/price|12.38|1998-07-16/price|12.4873|1998-07-30/price|12.0945|1998-08-13/price|11.9982|1998-08-27/price|10.9326|1998-07-02/total_return_price|7.6505|1998-07-16/total_return_price|7.7168|1998-07-30/total_return_price|7.4741|1998-08-13/total_return_price|7.4146|1998-08-27/total_return_price|6.7561|1998-07-07/enterprise_value|1604.1554|1998-07-21/enterprise_value|1611.2426|1998-08-04/enterprise_value|1535.2407|1998-08-18/enterprise_value|1552.8759
russ2000_0433|IBOC|199809|168.7|137||135.9|46.5|4495.5|192.2|4255.1|3256.1|357.7|327.1|||||0.344||15.2987|2.2748||2.7928|1.3913||0.0206|76.2499|0.1757|0.0763|45.2||9.7|18.7|13.4|36.6|11.153|6.8923|1498.0243|9.5325|1998-10-13/pe_ratio|12.7711|1998-10-27/pe_ratio|14.2344|1998-11-10/pe_ratio|14.4672|1998-11-24/pe_ratio|14.3674|1998-10-13/price_to_book_value|1.8972|1998-10-27/price_to_book_value|2.1146|1998-11-10/price_to_book_value|2.1492|1998-11-24/price_to_book_value|2.1344|1998-10-13/dividend_yield|1.6667|1998-10-27/dividend_yield|1.4953|1998-11-10/dividend_yield|1.4713|1998-11-24/dividend_yield|1.4815|1998-10-08/percent_of_shares_outstanding|0.0267|1998-11-06/percent_of_shares_outstanding|0.0318|1998-10-08/price|9.5325|1998-10-22/price|9.7708|1998-11-05/price|10.3428|1998-11-19/price|10.3428|1998-10-08/total_return_price|5.9321|1998-10-22/total_return_price|6.0804|1998-11-05/total_return_price|6.4363|1998-11-19/total_return_price|6.4363|1998-10-13/enterprise_value|1540.6437|1998-10-27/enterprise_value|1618.4049|1998-11-10/enterprise_value|1630.776|1998-11-24/enterprise_value|1625.4741
russ2000_0433|IBOC|199812|153.5|122||137.6|45|4617.6|135.7|4443.6|3369.6|370.3|341||8.9614|31.0396|24.6937|0.3342|3.8458|13.2367|1.9664||2.9004|1.608|-9.0121|0.0297|75.8941|0.1826|0|48.3||10.3|20.4|13.9|36.5|9.6517|6.0063|1565.3858|9.5087|1999-01-14/ev_revenues|8.9045|1999-01-28/ev_revenues|8.8381|1999-02-11/ev_revenues|8.6862|1999-02-25/ev_revenues|8.6862|1999-01-14/ev_free_cash_flow|24.5368|1999-01-28/ev_free_cash_flow|24.3538|1999-02-11/ev_free_cash_flow|23.9354|1999-02-25/ev_free_cash_flow|23.9354|1999-01-14/ps_ratio|3.7888|1999-01-28/ps_ratio|3.7223|1999-02-11/ps_ratio|3.5704|1999-02-25/ps_ratio|3.5704|1999-01-05/pe_ratio|13.4166|1999-01-19/pe_ratio|12.9891|1999-02-02/pe_ratio|12.5945|1999-02-16/pe_ratio|12.167|1999-01-05/price_to_book_value|1.9447|1999-01-19/price_to_book_value|1.8827|1999-02-02/price_to_book_value|1.8255|1999-02-16/price_to_book_value|1.7636|1999-01-05/dividend_yield|1.5686|1999-01-19/dividend_yield|1.6203|1999-02-02/dividend_yield|1.671|1999-02-16/dividend_yield|1.7297|1999-01-08/percent_of_shares_outstanding|0.0328|1999-02-09/percent_of_shares_outstanding|0.029|1999-01-14/price|9.5087|1999-01-28/price|9.3419|1999-02-11/price|8.9606|1999-02-25/price|8.9606|1999-01-14/total_return_price|5.9173|1999-01-28/total_return_price|5.8135|1999-02-11/total_return_price|5.5762|1999-02-25/total_return_price|5.5762|1999-01-05/enterprise_value|1672.1196|1999-01-19/enterprise_value|1649.1746|1999-02-02/enterprise_value|1627.9947|1999-02-16/enterprise_value|1605.0497
russ2000_0433|IBOC|199903|175.4|145.3||141.4|46.6|4429.3|121.6|4254.9|3444.9|377.4|348.4||8.7047|22.7142|23.9864|0.2646|3.5894|12.8904|1.8682||2.1463|1.5998|3.3297|0.0297|75.1837|0.2115|0.0732|50.101||10.1|23.9|15.9|37.4|9.0082|5.6058|1643.79|8.7699|1999-04-08/ev_revenues|6.925|1999-04-22/ev_revenues|7.2226|1999-05-06/ev_revenues|7.2226|1999-05-20/ev_revenues|7.2412|1999-04-08/ev_free_cash_flow|17.7138|1999-04-22/ev_free_cash_flow|18.4752|1999-05-06/ev_free_cash_flow|18.4752|1999-05-20/ev_free_cash_flow|18.5228|1999-04-08/ps_ratio|3.4139|1999-04-22/ps_ratio|3.7108|1999-05-06/ps_ratio|3.7108|1999-05-20/ps_ratio|3.7293|1999-04-13/pe_ratio|12.0182|1999-04-27/pe_ratio|12.5845|1999-05-11/pe_ratio|12.7104|1999-05-25/pe_ratio|12.4272|1999-04-13/price_to_book_value|1.7869|1999-04-27/price_to_book_value|1.8711|1999-05-11/price_to_book_value|1.8898|1999-05-25/price_to_book_value|1.8477|1999-04-13/dividend_yield|1.6417|1999-04-27/dividend_yield|1.5678|1999-05-11/dividend_yield|1.5523|1999-05-25/dividend_yield|1.5877|1999-04-12/percent_of_shares_outstanding|0.0369|1999-05-11/percent_of_shares_outstanding|0.0204|1999-04-08/price|8.7699|1999-04-22/price|9.5325|1999-05-06/price|9.5325|1999-05-20/price|9.5802|1999-04-08/total_return_price|5.5018|1999-04-22/total_return_price|5.9802|1999-05-06/total_return_price|5.9802|1999-05-20/total_return_price|6.0101|1999-04-13/enterprise_value|1339.0826|1999-04-27/enterprise_value|1370.8598|1999-05-11/enterprise_value|1377.9214|1999-05-25/enterprise_value|1362.0328
russ2000_0433|IBOC|199906|132.1|99.2||142.7|45.6|4743.8|115.7|4590.9|3535.9|362.3|360.3||7.3534|28.7239|18.8098|0.333|3.8412|13.2138|1.9647||2.912|1.4932|-13.5583|0.021|67.1454|0.2383|0|52.3||10.7|23.6|16|38.4|9.8676|6.1904|1406.1678|10.1283|1999-07-01/ev_revenues|8.697|1999-07-15/ev_revenues|8.9665|1999-07-29/ev_revenues|8.843|1999-08-12/ev_revenues|8.8093|1999-08-26/ev_revenues|8.8711|1999-07-01/ev_free_cash_flow|26.0912|1999-07-15/ev_free_cash_flow|26.8998|1999-07-29/ev_free_cash_flow|26.5292|1999-08-12/ev_free_cash_flow|26.4281|1999-08-26/ev_free_cash_flow|26.6134|1999-07-01/ps_ratio|3.8061|1999-07-15/ps_ratio|4.0748|1999-07-29/ps_ratio|3.9517|1999-08-12/ps_ratio|3.9181|1999-08-26/ps_ratio|3.9797|1999-07-06/pe_ratio|12.9756|1999-07-20/pe_ratio|13.676|1999-08-03/pe_ratio|13.0862|1999-08-17/pe_ratio|12.9019|1999-08-31/pe_ratio|13.0124|1999-07-06/price_to_book_value|2.1373|1999-07-20/price_to_book_value|2.2527|1999-08-03/price_to_book_value|2.1555|1999-08-17/price_to_book_value|2.1252|1999-08-31/price_to_book_value|2.1434|1999-07-06/dividend_yield|1.4253|1999-07-20/dividend_yield|1.3523|1999-08-03/dividend_yield|1.4132|1999-08-17/dividend_yield|1.4334|1999-08-31/dividend_yield|1.4213|1999-07-12/percent_of_shares_outstanding|0.0353|1999-08-10/percent_of_shares_outstanding|0.0206|1999-07-01/price|10.1283|1999-07-15/price|10.8432|1999-07-29/price|10.5156|1999-08-12/price|10.4262|1999-08-26/price|10.59|1999-07-01/total_return_price|6.3539|1999-07-15/total_return_price|6.8025|1999-07-29/total_return_price|6.5969|1999-08-12/total_return_price|6.5408|1999-08-26/total_return_price|6.6436|1999-07-06/enterprise_value|1730.1556|1999-07-20/enterprise_value|1771.9533|1999-08-03/enterprise_value|1736.7552|1999-08-17/enterprise_value|1725.7559|1999-08-31/enterprise_value|1732.3556
russ2000_0433|IBOC|199909|165.3|131.5||143.4|44.6|4930.5|131.7|4750|3425|344.4|369.5||8.8655|30.8581|26.5966|0.3726|3.9741|13.1968|2.1738||3.8473|1.401|-9.0502|0.032|74.1914|0.2413|0.0762|59.9||10.8|30.9|17.9|40.2|10.5751|6.6343|1743.3549|10.7539|1999-10-07/ev_revenues|9.3643|1999-10-21/ev_revenues|9.3592|1999-11-04/ev_revenues|9.4258|1999-11-18/ev_revenues|9.5589|1999-10-07/ev_free_cash_flow|27.8944|1999-10-21/ev_free_cash_flow|27.8791|1999-11-04/ev_free_cash_flow|28.0774|1999-11-18/ev_free_cash_flow|28.474|1999-10-07/ps_ratio|3.7329|1999-10-21/ps_ratio|3.7277|1999-11-04/ps_ratio|3.7949|1999-11-18/ps_ratio|3.9293|1999-10-12/pe_ratio|12.1728|1999-10-26/pe_ratio|12.4797|1999-11-09/pe_ratio|12.957|1999-11-23/pe_ratio|12.8888|1999-10-12/price_to_book_value|2.2358|1999-10-26/price_to_book_value|2.2922|1999-11-09/price_to_book_value|2.3798|1999-11-23/price_to_book_value|2.3673|1999-10-12/dividend_yield|1.4049|1999-10-26/dividend_yield|1.3704|1999-11-09/dividend_yield|1.3199|1999-11-23/dividend_yield|1.3269|1999-10-12/percent_of_shares_outstanding|0.0185|1999-11-10/percent_of_shares_outstanding|0.0232|1999-10-07/price|10.7539|1999-10-21/price|10.739|1999-11-04/price|10.9326|1999-11-18/price|11.3199|1999-10-07/total_return_price|6.7958|1999-10-21/total_return_price|6.7864|1999-11-04/total_return_price|6.9087|1999-11-18/total_return_price|7.1535|1999-10-12/enterprise_value|1963.505|1999-10-26/enterprise_value|1982.9167|1999-11-09/enterprise_value|2013.113|1999-11-23/enterprise_value|2008.7992
russ2000_0433|IBOC|199912|171.7|123.6||145.3|43.6|5068.4|1503.8|3527.2|3527.2|353.4|385.9|40.7|9.2414|30.5026|27.5283|0.3724|3.6088|11.7977|2.1669|0.7887|3.9049|1.4496|-5.9108|0.0093|95.9631|0.149|0|54.066||11.2|24.7|16.4|39.4|10.3964|6.5699|1939.7792|10.0091|2000-01-13/ev_revenues|9.1533|2000-01-27/ev_revenues|9.0139|2000-02-10/ev_revenues|8.9143|2000-02-24/ev_revenues|8.9143|2000-01-13/ev_free_cash_flow|33.9705|2000-01-27/ev_free_cash_flow|33.453|2000-02-10/ev_free_cash_flow|33.0834|2000-02-24/ev_free_cash_flow|33.0834|2000-01-13/ps_ratio|3.6139|2000-01-27/ps_ratio|3.4633|2000-02-10/ps_ratio|3.3557|2000-02-24/ps_ratio|3.3557|2000-01-04/pe_ratio|12.3403|2000-01-18/pe_ratio|11.6311|2000-02-01/pe_ratio|11.312|2000-02-15/pe_ratio|11.5247|2000-02-29/pe_ratio|10.9751|2000-01-04/price_to_book_value|2.1221|2000-01-18/price_to_book_value|2.0001|2000-02-01/price_to_book_value|1.9452|2000-02-15/price_to_book_value|1.9818|2000-02-29/price_to_book_value|1.8873|2000-01-14/peg_ratio|0.7486|2000-01-28/peg_ratio|0.723|2000-02-11/peg_ratio|0.6951|2000-02-25/peg_ratio|0.7085|2000-01-04/dividend_yield|1.4413|2000-01-18/dividend_yield|1.5291|2000-02-01/dividend_yield|1.5723|2000-02-15/dividend_yield|1.5433|2000-02-29/dividend_yield|1.6205|2000-01-11/percent_of_shares_outstanding|0.0551|2000-02-10/percent_of_shares_outstanding|0.0099|2000-01-13/price|10.0091|2000-01-27/price|9.5921|2000-02-10/price|9.2942|2000-02-24/price|9.2942|2000-01-13/total_return_price|6.3252|2000-01-27/total_return_price|6.0616|2000-02-10/total_return_price|5.8734|2000-02-24/total_return_price|5.8734|2000-01-04/enterprise_value|2006.3399|2000-01-18/enterprise_value|1963.2399|2000-02-01/enterprise_value|1943.8449|2000-02-15/enterprise_value|1956.7749|2000-02-29/enterprise_value|1923.3724
russ2000_0433|IBOC|200003|162.513|108.277||145.937|42.616|5116.419|126.209|4939.561|3632.061|348.824|394.785|42.274|8.9716|27.3022|33.2961|0.3471|3.4203|11.4361|1.9651|0.7219|3.7483|1.5552|-1.9757|0.0093|73.362|0.2621|0.0915|54.575||11.187|27.882|19.18|41.356|9.4729|5.9863|1950.8523|9.741|2000-04-06/ev_revenues|8.6189|2000-04-20/ev_revenues|8.775|2000-05-04/ev_revenues|8.8237|2000-05-18/ev_revenues|8.7505|2000-04-06/ev_free_cash_flow|31.3417|2000-04-20/ev_free_cash_flow|31.9091|2000-05-04/ev_free_cash_flow|32.0864|2000-05-18/ev_free_cash_flow|31.8203|2000-04-06/ps_ratio|3.4257|2000-04-20/ps_ratio|3.5934|2000-05-04/ps_ratio|3.6457|2000-05-18/ps_ratio|3.5829|2000-04-11/pe_ratio|10.9027|2000-04-25/pe_ratio|10.9696|2000-05-09/pe_ratio|11.6468|2000-05-23/pe_ratio|10.6351|2000-04-11/price_to_book_value|2.0126|2000-04-25/price_to_book_value|2.0249|2000-05-09/price_to_book_value|2.1405|2000-05-23/price_to_book_value|1.9546|2000-04-07/peg_ratio|0.6388|2000-04-24/peg_ratio|0.6274|2000-05-08/peg_ratio|0.6616|2000-05-22/peg_ratio|0.6065|2000-04-11/dividend_yield|1.7272|2000-04-25/dividend_yield|1.7167|2000-05-09/dividend_yield|1.6169|2000-05-23/dividend_yield|1.7707|2000-04-11/percent_of_shares_outstanding|0.0317|2000-05-10/percent_of_shares_outstanding|0.022|2000-04-06/price|9.741|2000-04-20/price|10.2177|2000-05-04/price|10.3666|2000-05-18/price|10.1879|2000-04-06/total_return_price|6.215|2000-04-20/total_return_price|6.519|2000-05-04/total_return_price|6.6141|2000-05-18/total_return_price|6.5|2000-04-11/enterprise_value|1901.2615|2000-04-25/enterprise_value|1905.5685|2000-05-09/enterprise_value|1945.8788|2000-05-23/enterprise_value|1881.0221
russ2000_0433|IBOC|200006|168.048|91.742||148.361|41.637|5323.803|135.694|5145.482|3605.482|338.162|410.568|47.958|8.3853|28.7797|30.492|0.379|3.1887|11.2455|2.0667|0.6417|4.554|1.6746|-15.8416|0.0336|65.5245|0.3217|0|59.335||11.488|30.847|21.087|44.447|9.0671|5.7849|1920.1506|9.3463|2000-07-13/ev_revenues|9.3001|2000-07-27/ev_revenues|9.2649|2000-08-10/ev_revenues|9.2162|2000-08-24/ev_revenues|9.3099|2000-07-13/ev_free_cash_flow|29.3444|2000-07-27/ev_free_cash_flow|29.2333|2000-08-10/ev_free_cash_flow|29.0793|2000-08-24/ev_free_cash_flow|29.3753|2000-07-13/ps_ratio|3.1688|2000-07-27/ps_ratio|3.131|2000-08-10/ps_ratio|3.0805|2000-08-24/ps_ratio|3.1815|2000-07-05/pe_ratio|9.3267|2000-07-19/pe_ratio|9.4796|2000-08-02/pe_ratio|9.5561|2000-08-16/pe_ratio|9.4796|2000-08-30/pe_ratio|9.6899|2000-07-05/price_to_book_value|1.929|2000-07-19/price_to_book_value|1.9606|2000-08-02/price_to_book_value|1.9764|2000-08-16/price_to_book_value|1.9593|2000-08-30/price_to_book_value|2.0028|2000-07-03/peg_ratio|0.4539|2000-07-17/peg_ratio|0.4707|2000-07-31/peg_ratio|0.4688|2000-08-14/peg_ratio|0.4614|2000-08-28/peg_ratio|0.4688|2000-07-05/dividend_yield|1.8462|2000-07-19/dividend_yield|1.8164|2000-08-02/dividend_yield|1.8019|2000-08-16/dividend_yield|1.8164|2000-08-30/dividend_yield|1.777|2000-07-11/percent_of_shares_outstanding|0.021|2000-08-10/percent_of_shares_outstanding|0.0355|2000-07-13/price|9.3463|2000-07-27/price|9.2346|2000-08-10/price|9.0857|2000-08-24/price|9.3836|2000-07-13/total_return_price|5.9631|2000-07-27/total_return_price|5.8918|2000-08-10/total_return_price|5.7968|2000-08-24/total_return_price|5.9869|2000-07-05/enterprise_value|2100.5658|2000-07-19/enterprise_value|2111.2593|2000-08-02/enterprise_value|2116.6061|2000-08-16/enterprise_value|2110.8262|2000-08-30/enterprise_value|2125.5203
russ2000_0433|IBOC|200009|167.872|104.352||150.34|42.576|5489.59|1733.381|3706.056|3706.056|355.373|418.629|49.79|9.4096|28.6281|29.6897|0.3693|3.2888|9.6708|1.9988|0.4995|4.5276|1.9831|-13.5616|0.0232|72.6546|0.2592|0.0953|57.643||12.375|27.232|18.74|42.009|9.7001|6.1888|2124.1845|9.0112|2000-10-05/ev_revenues|9.5327|2000-10-19/ev_revenues|9.9705|2000-11-02/ev_revenues|10.0297|2000-11-16/ev_revenues|9.9808|2000-11-30/ev_revenues|9.9631|2000-10-05/ev_free_cash_flow|30.9826|2000-10-19/ev_free_cash_flow|32.4056|2000-11-02/ev_free_cash_flow|32.598|2000-11-16/ev_free_cash_flow|32.4392|2000-11-30/ev_free_cash_flow|32.3816|2000-10-05/ps_ratio|3.0704|2000-10-19/ps_ratio|3.5399|2000-11-02/ps_ratio|3.6033|2000-11-16/ps_ratio|3.5526|2000-11-30/ps_ratio|3.5335|2000-10-11/pe_ratio|9.1397|2000-10-25/pe_ratio|10.1344|2000-11-08/pe_ratio|10.3596|2000-11-22/pe_ratio|10.3596|2000-10-11/price_to_book_value|1.8294|2000-10-25/price_to_book_value|2.0285|2000-11-08/price_to_book_value|2.0726|2000-11-22/price_to_book_value|2.0726|2000-10-09/peg_ratio|0.673|2000-10-23/peg_ratio|0.7131|2000-11-06/peg_ratio|0.7533|2000-11-20/peg_ratio|0.7768|2000-10-11/dividend_yield|2.0604|2000-10-25/dividend_yield|1.8582|2000-11-08/dividend_yield|1.8178|2000-11-22/dividend_yield|1.8178|2000-10-10/percent_of_shares_outstanding|0.0303|2000-11-10/percent_of_shares_outstanding|0.0455|2000-10-05/price|9.0112|2000-10-19/price|10.3889|2000-11-02/price|10.5751|2000-11-16/price|10.4262|2000-11-30/price|10.3703|2000-10-05/total_return_price|5.806|2000-10-19/total_return_price|6.6937|2000-11-02/total_return_price|6.8137|2000-11-16/total_return_price|6.7177|2000-11-30/total_return_price|6.6817|2000-10-11/enterprise_value|2154.756|2000-10-25/enterprise_value|2225.5068|2000-11-08/enterprise_value|2241.1929|2000-11-22/enterprise_value|2241.1929
russ2000_0433|IBOC|200012|168.758|128.099||155.523|55.58|5443.822|1662.608|3744.598|3744.598|416.892|434.796|51.155|9.9808|27.0396|32.4392|0.3468|3.5526|10.2094|2.0426|0.7713|3.4361|1.8445|0.0427|0.0274|94.4302|0.1311|0|55.819||12.85|22.63|16.167|42.059|10.4262|6.7177|2230.5184|11.3943|2001-01-11/ev_revenues|9.327|2001-01-25/ev_revenues|9.022|2001-02-08/ev_revenues|9.2097|2001-02-22/ev_revenues|8.9516|2001-01-11/ev_free_cash_flow|29.592|2001-01-25/ev_free_cash_flow|28.6241|2001-02-08/ev_free_cash_flow|29.2197|2001-02-22/ev_free_cash_flow|28.4008|2001-01-11/ps_ratio|3.8333|2001-01-25/ps_ratio|3.5076|2001-02-08/ps_ratio|3.708|2001-02-22/ps_ratio|3.4324|2001-01-03/pe_ratio|10.7034|2001-01-17/pe_ratio|11.3914|2001-01-31/pe_ratio|10.3976|2001-02-14/pe_ratio|11.9266|2001-02-28/pe_ratio|10.9518|2001-01-03/price_to_book_value|1.7917|2001-01-17/price_to_book_value|1.9069|2001-01-31/price_to_book_value|1.7405|2001-02-14/price_to_book_value|1.9965|2001-02-28/price_to_book_value|1.8333|2001-01-02/peg_ratio|0.6492|2001-01-16/peg_ratio|0.7163|2001-01-30/peg_ratio|0.6588|2001-02-13/peg_ratio|0.7415|2001-02-27/peg_ratio|0.7055|2001-01-03/dividend_yield|1.7918|2001-01-17/dividend_yield|1.6836|2001-01-31/dividend_yield|1.8445|2001-02-14/dividend_yield|1.6081|2001-02-28/dividend_yield|1.7512|2001-01-09/percent_of_shares_outstanding|0.073|2001-02-12/percent_of_shares_outstanding|0.0583|2001-01-11/price|11.3943|2001-01-25/price|10.4262|2001-02-08/price|11.022|2001-02-22/price|10.2028|2001-01-11/total_return_price|7.3415|2001-01-25/total_return_price|6.7177|2001-02-08/total_return_price|7.1016|2001-02-22/total_return_price|6.5738|2001-01-03/enterprise_value|2051.3484|2001-01-17/enterprise_value|2099.3664|2001-01-31/enterprise_value|2030.007|2001-02-14/enterprise_value|2136.7138|2001-02-28/enterprise_value|2068.6882
russ2000_0433|IBOC|200103|195.347|155.363||158.667|59.144|5646.162|1753.12|3809.823|3809.823|464.34|445.745|52.978|9.0812|25.3862|28.812|0.3224|3.5765|10.971|1.8336|0.7043|2.8215|1.7835|4.4812|0.0588|72.654|0.2979|0.0953|65.292||13.516|32.339|21.605|45.14|10.631|6.8497|2068.8082|11.2454|2001-04-05/ev_revenues|8.2292|2001-04-19/ev_revenues|8.4074|2001-05-03/ev_revenues|8.2982|2001-05-17/ev_revenues|8.5024|2001-05-31/ev_revenues|8.4084|2001-04-05/ev_free_cash_flow|24.4517|2001-04-19/ev_free_cash_flow|24.981|2001-05-03/ev_free_cash_flow|24.6565|2001-05-17/ev_free_cash_flow|25.2633|2001-05-31/ev_free_cash_flow|24.984|2001-04-05/ps_ratio|3.6045|2001-04-19/ps_ratio|3.7946|2001-05-03/ps_ratio|3.6781|2001-05-17/ps_ratio|3.8958|2001-05-31/ps_ratio|3.7955|2001-04-11/pe_ratio|11.0652|2001-04-25/pe_ratio|11.2422|2001-05-09/pe_ratio|11.2245|2001-05-23/pe_ratio|12.0948|2001-04-11/price_to_book_value|1.7216|2001-04-25/price_to_book_value|1.7492|2001-05-09/price_to_book_value|1.7464|2001-05-23/price_to_book_value|1.8819|2001-04-10/peg_ratio|0.8494|2001-04-24/peg_ratio|0.8439|2001-05-08/peg_ratio|0.8514|2001-05-22/peg_ratio|0.9429|2001-04-11/dividend_yield|1.7058|2001-04-25/dividend_yield|1.6789|2001-05-09/dividend_yield|1.6816|2001-05-23/dividend_yield|1.5606|2001-04-09/percent_of_shares_outstanding|0.0497|2001-05-10/percent_of_shares_outstanding|0.0525|2001-04-05/price|11.2454|2001-04-19/price|11.8382|2001-05-03/price|11.4748|2001-05-17/price|12.154|2001-05-31/price|11.8412|2001-04-05/total_return_price|7.3092|2001-04-19/total_return_price|7.6945|2001-05-03/total_return_price|7.4582|2001-05-17/total_return_price|7.8997|2001-05-31/total_return_price|7.6964|2001-04-11/enterprise_value|1954.1757|2001-04-25/enterprise_value|1966.9629|2001-05-09/enterprise_value|1965.6842|2001-05-23/enterprise_value|2028.584
russ2000_0433|IBOC|200106|179.177|125.19||163.798|59.233|5334.523|1441.727|3818.661|3818.661|477.429|458.993|58.545|8.9902|25.9846|26.7129|0.3416|4.4162|13.6435|2.1228|0.9459|2.0885|1.3834|7.5889|0.0924|73.1612|0.2718|0|65.864||16.677|29.948|19.9|44.799|13.7775|8.9549|2140.476|14.8685|2001-07-12/ev_revenues|7.8925|2001-07-26/ev_revenues|7.9326|2001-08-09/ev_revenues|7.7917|2001-08-23/ev_revenues|7.819|2001-07-12/ev_free_cash_flow|18.2329|2001-07-26/ev_free_cash_flow|18.3256|2001-08-09/ev_free_cash_flow|18.0001|2001-08-23/ev_free_cash_flow|18.0632|2001-07-12/ps_ratio|4.7547|2001-07-26/ps_ratio|4.7988|2001-08-09/ps_ratio|4.644|2001-08-23/ps_ratio|4.7154|2001-07-05/pe_ratio|14.7138|2001-07-19/pe_ratio|15.5944|2001-08-02/pe_ratio|15.575|2001-08-16/pe_ratio|15.4974|2001-08-30/pe_ratio|15.3229|2001-07-05/price_to_book_value|2.1065|2001-07-19/price_to_book_value|2.2326|2001-08-02/price_to_book_value|2.2298|2001-08-16/price_to_book_value|2.1992|2001-08-30/price_to_book_value|2.1744|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-05/dividend_yield|1.3495|2001-07-19/dividend_yield|1.2733|2001-08-02/dividend_yield|1.2749|2001-08-16/dividend_yield|1.2813|2001-08-30/dividend_yield|1.2959|2001-07-10/percent_of_shares_outstanding|0.1392|2001-08-10/percent_of_shares_outstanding|0.0949|2001-07-12/price|14.8685|2001-07-26/price|15.0063|2001-08-09/price|14.5222|2001-08-23/price|14.7456|2001-07-12/total_return_price|9.6641|2001-07-26/total_return_price|9.7536|2001-08-09/total_return_price|9.439|2001-08-23/total_return_price|9.5842|2001-07-05/enterprise_value|1877.62|2001-07-19/enterprise_value|1937.808|2001-08-02/enterprise_value|1936.4823|2001-08-16/enterprise_value|1921.873|2001-08-30/enterprise_value|1910.0463
russ2000_0433|IBOC|200109|158.952|104.373||169.668|63.554|5263.006|461.925|4715.001|3761.893|484.752|469.935|70.186|7.4956|23.503|17.3161|0.3235|4.357|14.1591|2.0093||1.9662|1.4024|14.9489|0.1171|72.3717|0.2979|0.1191|68.126||16.261|32.237|21.444|47.931|13.6248|8.8557|1831.2016|13.9748|2001-10-04/ev_revenues|7.1898|2001-10-18/ev_revenues|6.9294|2001-11-01/ev_revenues|7.2124|2001-11-15/ev_revenues|7.0792|2001-11-29/ev_revenues|7.1717|2001-10-04/ev_free_cash_flow|22.708|2001-10-18/ev_free_cash_flow|21.8855|2001-11-01/ev_free_cash_flow|22.7795|2001-11-15/ev_free_cash_flow|22.3588|2001-11-29/ev_free_cash_flow|22.651|2001-10-04/ps_ratio|4.2814|2001-10-18/ps_ratio|3.9928|2001-11-01/ps_ratio|4.3065|2001-11-15/ps_ratio|4.1639|2001-11-29/ps_ratio|4.2666|2001-10-01/pe_ratio|14.5054|2001-10-15/pe_ratio|14.0765|2001-10-29/pe_ratio|13.6104|2001-11-12/pe_ratio|13.6067|2001-11-26/pe_ratio|13.6925|2001-10-01/price_to_book_value|2.107|2001-10-15/price_to_book_value|2.0447|2001-10-29/price_to_book_value|1.977|2001-11-12/price_to_book_value|1.974|2001-11-26/price_to_book_value|1.9865|2001-10-01/peg_ratio|21.9998|2001-10-15/peg_ratio|21.3494|2001-10-29/peg_ratio|20.6425|2001-11-12/peg_ratio|20.6368|2001-11-26/peg_ratio|20.7669|2001-10-01/dividend_yield|1.4803|2001-10-15/dividend_yield|1.5254|2001-10-29/dividend_yield|1.5777|2001-11-12/dividend_yield|1.5781|2001-11-26/dividend_yield|1.5682|2001-10-10/percent_of_shares_outstanding|0.0347|2001-11-12/percent_of_shares_outstanding|0.0958|2001-10-04/price|13.9748|2001-10-18/price|13.0327|2001-11-01/price|14.0567|2001-11-15/price|13.5913|2001-11-29/price|13.9264|2001-10-04/total_return_price|9.163|2001-10-18/total_return_price|8.5453|2001-11-01/total_return_price|9.2167|2001-11-15/total_return_price|8.9115|2001-11-29/total_return_price|9.1313|2001-10-01/enterprise_value|1870.0932|2001-10-15/enterprise_value|1839.8989|2001-10-29/enterprise_value|1807.0788|2001-11-12/enterprise_value|1805.6545|2001-11-26/enterprise_value|1811.6861
russ2000_0433|IBOC|200112|320.325|178.375||190.051|97.305|5884.373|714.675|5110.13|4332.834|497.028|490.328|72.299|7.8194|20.4486|24.6964|0.2671|4.9853|16.0342|2.3262|24.8332|1.5639|1.3392|18.1714|0.0797|72.0045|0.2822|0|69.852||12.508|30.539|20.393|47.016|16.2723|10.6694|1976.3738|16.0265|2002-01-10/ev_revenues|6.419|2002-01-24/ev_revenues|6.4774|2002-02-07/ev_revenues|6.3664|2002-02-21/ev_revenues|6.3878|2002-01-10/ev_free_cash_flow|22.8046|2002-01-24/ev_free_cash_flow|23.0123|2002-02-07/ev_free_cash_flow|22.6177|2002-02-21/ev_free_cash_flow|22.6938|2002-01-10/ps_ratio|4.3201|2002-01-24/ps_ratio|4.3803|2002-02-07/ps_ratio|4.2659|2002-02-21/ps_ratio|4.288|2002-01-07/pe_ratio|13.8915|2002-01-22/pe_ratio|13.8429|2002-02-05/pe_ratio|14.0081|2002-02-19/pe_ratio|13.7781|2002-01-07/price_to_book_value|2.2629|2002-01-22/price_to_book_value|2.255|2002-02-05/price_to_book_value|2.2819|2002-02-19/price_to_book_value|2.2444|2002-01-11/peg_ratio|0.7727|2002-01-25/peg_ratio|0.7709|2002-02-08/peg_ratio|0.7889|2002-02-22/peg_ratio|0.7928|2002-01-07/dividend_yield|1.3426|2002-01-22/dividend_yield|1.3473|2002-02-05/dividend_yield|1.3315|2002-02-19/dividend_yield|1.3537|2002-01-10/percent_of_shares_outstanding|0.1071|2002-02-12/percent_of_shares_outstanding|0.0744|2002-01-10/price|16.0265|2002-01-24/price|16.25|2002-02-07/price|15.8255|2002-02-21/price|15.9074|2002-01-10/total_return_price|10.5083|2002-01-24/total_return_price|10.6548|2002-02-07/total_return_price|10.3764|2002-02-21/total_return_price|10.4302|2002-01-07/enterprise_value|1723.6304|2002-01-22/enterprise_value|1719.6969|2002-02-05/enterprise_value|1733.0708|2002-02-19/enterprise_value|1714.4524
russ2000_0433|IBOC|200203|208.965|121.728||188.963|90.95|5650.61|464.527|5113.678|4334.42|490.723|502.348|88.42|6.5417|21.4118|23.2408|0.2933|4.4466|14.2834|2.3267|0.7939|1.588|1.3058|15.7431|0.0478|71.6173|0.3128|0.1191|71.909||17.899|34.349|22.387|56.696|16.4957|10.8159|1755.3604|16.4845|2002-04-04/ev_revenues|6.5453|2002-04-18/ev_revenues|6.7135|2002-05-02/ev_revenues|7.1769|2002-05-16/ev_revenues|7.2033|2002-05-30/ev_revenues|6.6936|2002-04-04/ev_free_cash_flow|23.3423|2002-04-18/ev_free_cash_flow|23.9423|2002-05-02/ev_free_cash_flow|25.5948|2002-05-16/ev_free_cash_flow|25.6889|2002-05-30/ev_free_cash_flow|23.8712|2002-04-04/ps_ratio|4.3215|2002-04-18/ps_ratio|4.4962|2002-05-02/ps_ratio|4.9774|2002-05-16/ps_ratio|5.0389|2002-05-30/ps_ratio|4.5059|2002-04-02/pe_ratio|14.1323|2002-04-16/pe_ratio|15.0692|2002-04-30/pe_ratio|16.1627|2002-05-14/pe_ratio|16.5943|2002-05-28/pe_ratio|15.2035|2002-04-02/price_to_book_value|2.3344|2002-04-16/price_to_book_value|2.4891|2002-04-30/price_to_book_value|2.6697|2002-05-14/price_to_book_value|2.7225|2002-05-28/price_to_book_value|2.4943|2002-04-05/peg_ratio|0.911|2002-04-19/peg_ratio|0.9627|2002-05-03/peg_ratio|1.0695|2002-05-17/peg_ratio|1.0654|2002-05-31/peg_ratio|0.969|2002-04-02/dividend_yield|1.4476|2002-04-16/dividend_yield|1.3576|2002-04-30/dividend_yield|1.2658|2002-05-14/dividend_yield|1.2328|2002-05-28/dividend_yield|1.3456|2002-04-10/percent_of_shares_outstanding|0.1035|2002-05-10/percent_of_shares_outstanding|0.0801|2002-04-04/price|16.4845|2002-04-18/price|17.1511|2002-05-02/price|18.9868|2002-05-16/price|19.2214|2002-05-30/price|17.1883|2002-04-04/total_return_price|10.8886|2002-04-18/total_return_price|11.3289|2002-05-02/total_return_price|12.5414|2002-05-16/total_return_price|12.6964|2002-05-30/total_return_price|11.3535|2002-04-02/enterprise_value|1803.0612|2002-04-16/enterprise_value|1878.998|2002-04-30/enterprise_value|1967.6342|2002-05-14/enterprise_value|1993.5236|2002-05-28/enterprise_value|1881.5472
russ2000_0433|IBOC|200206|189.924|116.841||187.646|82.506|6132.902|452.742|5619.093|4302.993|518.131|513.549|106.64|7.3963|28.6888|26.3772|0.3835|5.2408|16.1027|2.6418|1.1015|2.5401|1.2705|4.4506|0.1139|71.0517|0.3491|0|78.127||18|37.275|24.693|59.671|19.9913|13.2049|1953.9457|18.6135|2002-07-11/ev_revenues|8.6069|2002-07-25/ev_revenues|8.3792|2002-08-08/ev_revenues|8.7747|2002-08-22/ev_revenues|8.6754|2002-07-11/ev_free_cash_flow|44.1938|2002-07-25/ev_free_cash_flow|43.0243|2002-08-08/ev_free_cash_flow|45.0553|2002-08-22/ev_free_cash_flow|44.5451|2002-07-11/ps_ratio|4.6377|2002-07-25/ps_ratio|4.4|2002-08-08/ps_ratio|4.8128|2002-08-22/ps_ratio|4.7479|2002-07-09/pe_ratio|14.7711|2002-07-23/pe_ratio|12.4923|2002-08-06/pe_ratio|15.2696|2002-08-20/pe_ratio|15.1946|2002-07-09/price_to_book_value|2.4339|2002-07-23/price_to_book_value|2.0584|2002-08-06/price_to_book_value|2.5161|2002-08-20/price_to_book_value|2.4833|2002-07-12/peg_ratio|0.4918|2002-07-26/peg_ratio|0.4849|2002-08-09/peg_ratio|0.5255|2002-08-23/peg_ratio|0.516|2002-07-09/dividend_yield|1.2988|2002-07-23/dividend_yield|1.5358|2002-08-06/dividend_yield|1.2564|2002-08-20/dividend_yield|1.2626|2002-07-10/percent_of_shares_outstanding|0.2259|2002-08-12/percent_of_shares_outstanding|0.2212|2002-07-11/price|18.6135|2002-07-25/price|17.6593|2002-08-08/price|19.3164|2002-08-22/price|19.0557|2002-07-11/total_return_price|12.2949|2002-07-25/total_return_price|11.6646|2002-08-08/total_return_price|12.7591|2002-08-22/total_return_price|12.587|2002-07-09/enterprise_value|2460.3608|2002-07-23/enterprise_value|2265.8036|2002-08-06/enterprise_value|2502.9202|2002-08-20/enterprise_value|2485.9269
russ2000_0433|IBOC|200209|195.884|139.741||183.876|74.545|6024.109|463.956|5475.5|4194.421|525.634|532.566|122.973|8.373|24.1348|42.9924|0.3618|4.4297|14.8461|2.4263|0.4969|2.4372|1.2923|0.8091|0.0899|69.8294|0.4375|0.1377|88.42||17.803|47.003|30.701|61.791|17.7785|11.7433|2456.4103|17.5425|2002-10-03/ev_revenues|7.5622|2002-10-17/ev_revenues|7.5224|2002-10-31/ev_revenues|7.4404|2002-11-14/ev_revenues|7.7578|2002-11-29/ev_revenues|7.765|2002-10-03/ev_free_cash_flow|21.7982|2002-10-17/ev_free_cash_flow|21.6833|2002-10-31/ev_free_cash_flow|21.4471|2002-11-14/ev_free_cash_flow|22.3621|2002-11-29/ev_free_cash_flow|22.3827|2002-10-03/ps_ratio|4.047|2002-10-17/ps_ratio|4.0052|2002-10-31/ps_ratio|3.9193|2002-11-14/ps_ratio|4.2608|2002-11-29/ps_ratio|4.2683|2002-10-01/pe_ratio|13.386|2002-10-15/pe_ratio|12.2978|2002-10-29/pe_ratio|12.2907|2002-11-12/pe_ratio|12.9275|2002-11-26/pe_ratio|13.4113|2002-10-01/price_to_book_value|2.3868|2002-10-15/price_to_book_value|2.1928|2002-10-29/price_to_book_value|2.1915|2002-11-12/price_to_book_value|2.3004|2002-11-26/price_to_book_value|2.3865|2002-10-04/peg_ratio|0.3297|2002-10-18/peg_ratio|0.3273|2002-11-01/peg_ratio|0.3335|2002-11-15/peg_ratio|0.3491|2002-11-29/peg_ratio|0.3493|2002-10-01/dividend_yield|1.3891|2002-10-15/dividend_yield|1.512|2002-10-29/dividend_yield|1.5129|2002-11-12/dividend_yield|1.4383|2002-11-26/dividend_yield|1.3864|2002-10-10/percent_of_shares_outstanding|0.1291|2002-11-12/percent_of_shares_outstanding|0.0931|2002-10-03/price|17.5425|2002-10-17/price|17.3615|2002-10-31/price|16.9891|2002-11-14/price|18.4692|2002-11-29/price|18.5018|2002-10-03/total_return_price|11.6765|2002-10-17/total_return_price|11.556|2002-10-31/total_return_price|11.3081|2002-11-14/total_return_price|12.2933|2002-11-29/total_return_price|12.315|2002-10-01/enterprise_value|2395.9384|2002-10-15/enterprise_value|2293.9409|2002-10-29/enterprise_value|2293.2778|2002-11-12/enterprise_value|2350.487|2002-11-26/enterprise_value|2395.7407
russ2000_0433|IBOC|200212|189.496|154.303||185.477|74.611|5948.371|457.915|5425.756|4239.899|547.264|560.613|135.893|7.7558|23.7146|22.3562|0.3487|4.2587|13.4602|2.3952|0.3485|2.1669|1.3814|2.499|0.1146|69.2295|0.4027|0|84.703||18.215|41.147|17.72|59.356|18.4599|12.2871|2400.3102|18.8323|2003-01-10/ev_revenues|7.1059|2003-01-24/ev_revenues|6.7441|2003-02-07/ev_revenues|6.6987|2003-02-21/ev_revenues|6.9434|2003-01-10/ev_free_cash_flow|19.1841|2003-01-24/ev_free_cash_flow|18.2074|2003-02-07/ev_free_cash_flow|18.0847|2003-02-21/ev_free_cash_flow|18.7454|2003-01-10/ps_ratio|4.1045|2003-01-24/ps_ratio|3.7251|2003-02-07/ps_ratio|3.6774|2003-02-21/ps_ratio|3.934|2003-01-07/pe_ratio|12.6462|2003-01-21/pe_ratio|11.6887|2003-02-04/pe_ratio|11.7538|2003-02-18/pe_ratio|11.9831|2003-01-07/price_to_book_value|2.3311|2003-01-21/price_to_book_value|2.1546|2003-02-04/price_to_book_value|2.1666|2003-02-18/price_to_book_value|2.2089|2003-01-10/peg_ratio|0.4091|2003-01-24/peg_ratio|0.3712|2003-02-07/peg_ratio|0.3665|2003-02-21/peg_ratio|0.3921|2003-01-07/dividend_yield|1.3523|2003-01-21/dividend_yield|1.4631|2003-02-04/dividend_yield|1.455|2003-02-18/dividend_yield|1.4271|2003-01-10/percent_of_shares_outstanding|0.0646|2003-02-11/percent_of_shares_outstanding|0.1831|2003-01-10/price|18.8323|2003-01-24/price|17.0915|2003-02-07/price|16.8727|2003-02-21/price|18.0503|2003-01-10/total_return_price|12.535|2003-01-24/total_return_price|11.3763|2003-02-07/total_return_price|11.2307|2003-02-21/total_return_price|12.0145|2003-01-07/enterprise_value|2307.2813|2003-01-21/enterprise_value|2210.6873|2003-02-04/enterprise_value|2217.252|2003-02-18/enterprise_value|2240.3845
russ2000_0433|IBOC|200303|230.573|135.544||189.112|74.292|5836.742|474.658|5272.649|4326.996|549.757|578.641|154.703|7.25|19.2488|19.5732|0.3148|4.2556|12.5467|2.3128|0.4241|1.7201|1.363|4.008|0.2719|68.1455|0.4608|0.1601|87.125||20.207|47.049|31.325|57.98|19.5258|12.9966|2297.2468|19.0604|2003-04-04/ev_revenues|6.1367|2003-04-21/ev_revenues|6.3085|2003-05-05/ev_revenues|6.516|2003-05-19/ev_revenues|6.4099|2003-04-04/ev_free_cash_flow|17.1988|2003-04-21/ev_free_cash_flow|17.6804|2003-05-05/ev_free_cash_flow|18.2618|2003-05-19/ev_free_cash_flow|17.9645|2003-04-04/ps_ratio|3.9185|2003-04-21/ps_ratio|4.0984|2003-05-05/ps_ratio|4.3156|2003-05-19/ps_ratio|4.2055|2003-04-01/pe_ratio|11.2862|2003-04-15/pe_ratio|11.8842|2003-04-29/pe_ratio|12.3609|2003-05-13/pe_ratio|12.4906|2003-05-27/pe_ratio|12.753|2003-04-01/price_to_book_value|2.2507|2003-04-15/price_to_book_value|2.3699|2003-04-29/price_to_book_value|2.465|2003-05-13/price_to_book_value|2.4903|2003-05-27/price_to_book_value|2.5426|2003-04-04/peg_ratio|0.2771|2003-04-21/peg_ratio|0.2898|2003-05-05/peg_ratio|0.3052|2003-05-19/peg_ratio|0.2974|2003-04-01/dividend_yield|1.5996|2003-04-15/dividend_yield|1.5191|2003-04-29/dividend_yield|1.4605|2003-05-13/dividend_yield|1.4453|2003-05-27/dividend_yield|1.4156|2003-04-10/percent_of_shares_outstanding|0.2895|2003-05-12/percent_of_shares_outstanding|0.3351|2003-04-04/price|19.0604|2003-04-21/price|19.9354|2003-05-05/price|20.992|2003-05-19/price|20.4567|2003-04-04/total_return_price|12.7936|2003-04-21/total_return_price|13.381|2003-05-05/total_return_price|14.0901|2003-05-19/total_return_price|13.7309|2003-04-01/enterprise_value|2047.4327|2003-04-15/enterprise_value|2112.9945|2003-04-29/enterprise_value|2165.2583|2003-05-13/enterprise_value|2179.1419|2003-05-27/enterprise_value|2207.8953
russ2000_0433|IBOC|200306|190.515|141.82||195.075|73.973|6203.694|478.405|5662.7|4282.172|568.286|596.579|158.515|7.5406|24.1443|21.8731|0.3858|4.1011|12.4681|2.4858|0.312|2.4293|1.448|-3.8761|0.4092|67.9289|0.4189|0|86.263||19.658|41.946|28.475|54.899|20.6604|13.8675|2176.6685|21.7076|2003-07-14/ev_revenues|7.7417|2003-07-28/ev_revenues|7.7205|2003-08-11/ev_revenues|7.8151|2003-08-25/ev_revenues|8.05|2003-07-14/ev_free_cash_flow|22.4562|2003-07-28/ev_free_cash_flow|22.3947|2003-08-11/ev_free_cash_flow|22.6693|2003-08-25/ev_free_cash_flow|23.3507|2003-07-14/ps_ratio|4.309|2003-07-28/ps_ratio|4.2871|2003-08-11/ps_ratio|4.3991|2003-08-25/ps_ratio|4.6428|2003-07-08/pe_ratio|12.2154|2003-07-22/pe_ratio|12.4725|2003-08-05/pe_ratio|12.8176|2003-08-19/pe_ratio|13.484|2003-07-08/price_to_book_value|2.459|2003-07-22/price_to_book_value|2.5108|2003-08-05/price_to_book_value|2.5802|2003-08-19/price_to_book_value|2.7057|2003-07-14/peg_ratio|0.3279|2003-07-28/peg_ratio|0.3262|2003-08-11/peg_ratio|0.3347|2003-08-25/peg_ratio|0.3533|2003-07-08/dividend_yield|1.4179|2003-07-22/dividend_yield|1.3887|2003-08-05/dividend_yield|1.3513|2003-08-19/dividend_yield|1.2845|2003-07-10/percent_of_shares_outstanding|0.1144|2003-08-12/percent_of_shares_outstanding|0.137|2003-07-14/price|21.7076|2003-07-28/price|21.5971|2003-08-11/price|22.1615|2003-08-25/price|23.3891|2003-07-14/total_return_price|14.5705|2003-07-28/total_return_price|14.4963|2003-08-11/total_return_price|14.8751|2003-08-25/total_return_price|15.6991|2003-07-08/enterprise_value|2636.1352|2003-07-22/enterprise_value|2665.5466|2003-08-05/enterprise_value|2705.0197|2003-08-19/enterprise_value|2776.3104
russ2000_0433|IBOC|200309|234.693|133.996||210.489|73.654|6965.304|473.482|6418.406|4293.005|546.32|611.136|164.217|8.423|32.2946|24.4325|0.4788|5.0297|14.0309|2.9388|0.3827|3.8904|1.6236|-6.1765|0.3349|69.8224|0.4422|0.2327|90.638||19.803|50.552|33.858|56.587|25.3382|17.0074|3596.9111|25.3556|2003-10-06/ev_revenues|10.5346|2003-10-20/ev_revenues|10.6641|2003-11-03/ev_revenues|10.8523|2003-11-17/ev_revenues|10.764|2003-10-06/ev_free_cash_flow|35.1254|2003-10-20/ev_free_cash_flow|35.5572|2003-11-03/ev_free_cash_flow|36.1847|2003-11-17/ev_free_cash_flow|35.8902|2003-10-06/ps_ratio|5.001|2003-10-20/ps_ratio|5.1353|2003-11-03/ps_ratio|5.3304|2003-11-17/ps_ratio|5.2259|2003-10-14/pe_ratio|15.35|2003-10-28/pe_ratio|15.6873|2003-11-11/pe_ratio|15.4545|2003-11-25/pe_ratio|15.1745|2003-10-14/price_to_book_value|3.215|2003-10-28/price_to_book_value|3.2857|2003-11-11/price_to_book_value|3.2449|2003-11-25/price_to_book_value|3.1861|2003-10-06/peg_ratio|0.5919|2003-10-20/peg_ratio|0.6078|2003-11-03/peg_ratio|0.6309|2003-11-17/peg_ratio|0.6185|2003-10-14/dividend_yield|1.4841|2003-10-28/dividend_yield|1.4521|2003-11-11/dividend_yield|1.474|2003-11-25/dividend_yield|1.5012|2003-10-10/percent_of_shares_outstanding|0.1994|2003-11-11/percent_of_shares_outstanding|0.3412|2003-10-06/price|25.3556|2003-10-20/price|26.0364|2003-11-03/price|27.0255|2003-11-17/price|26.496|2003-10-06/total_return_price|17.1787|2003-10-20/total_return_price|17.6399|2003-11-03/total_return_price|18.3101|2003-11-17/total_return_price|17.9514|2003-10-14/enterprise_value|3747.8495|2003-10-28/enterprise_value|3786.4526|2003-11-11/enterprise_value|3764.1716|2003-11-25/enterprise_value|3732.052
russ2000_0433|IBOC|200312|244.72|152.329||220.602|73.334|6000.927|501.296|5453.225|4435.699|577.383|639.606|165.616|10.9061|22.0275|36.5044|0.4089|5.4164|15.6873|3.2938|0.6411|1.7623|1.4521|5.5406|0.3244|67.9601|0.4189|0|86.571||20.203|43.007|28.47|53.86|27.4618|18.6057|3790.8733|27.392|2004-01-13/ev_revenues|7.7038|2004-01-27/ev_revenues|8.1357|2004-02-10/ev_revenues|8.2825|2004-02-24/ev_revenues|8.4338|2004-01-12/ev_free_cash_flow|29.2437|2004-01-26/ev_free_cash_flow|31.1091|2004-02-09/ev_free_cash_flow|31.0548|2004-02-23/ev_free_cash_flow|32.2046|2004-01-12/ps_ratio|5.3491|2004-01-26/ps_ratio|5.8523|2004-02-09/ps_ratio|5.8376|2004-02-23/ps_ratio|6.1478|2004-01-06/pe_ratio|15.8757|2004-01-20/pe_ratio|16.5608|2004-02-03/pe_ratio|17.1725|2004-02-17/pe_ratio|18.1852|2004-01-06/price_to_book_value|3.1842|2004-01-20/price_to_book_value|3.3217|2004-02-03/price_to_book_value|3.4443|2004-02-17/price_to_book_value|3.6475|2004-01-12/peg_ratio|0.9899|2004-01-26/peg_ratio|1.0831|2004-02-09/peg_ratio|1.0804|2004-02-23/peg_ratio|1.1378|2004-01-06/dividend_yield|1.4216|2004-01-20/dividend_yield|1.3628|2004-02-03/dividend_yield|1.3142|2004-02-17/dividend_yield|1.241|2004-01-12/percent_of_shares_outstanding|0.2777|2004-02-10/percent_of_shares_outstanding|0.4024|2004-01-12/price|27.392|2004-01-26/price|29.9689|2004-02-09/price|29.8938|2004-02-23/price|31.4822|2004-01-12/total_return_price|18.5584|2004-01-26/total_return_price|20.3043|2004-02-09/total_return_price|20.2534|2004-02-23/total_return_price|21.3295|2004-01-06/enterprise_value|2703.7256|2004-01-20/enterprise_value|2783.0727|2004-02-03/enterprise_value|2853.9044|2004-02-17/enterprise_value|2971.1831
russ2000_0433|IBOC|200403|402.979|135.018||224.378|73.088|5976.975|503.936|5410.959|4488.241|610.597|666.125|165.948|8.2147|24.1401|31.3351|0.4299|5.9024|17.3697|3.4903|1.0923|1.5112|1.2993|4.0698|0.4597|68.1001|0.3898|0|78.564||18.297|39.534|26.519|50.251|30.2255|20.4781|2880.4419|31.5345|2004-04-06/ev_revenues|8.4459|2004-04-20/ev_revenues|8.3087|2004-05-04/ev_revenues|8.4256|2004-05-18/ev_revenues|8.2643|2004-04-05/ev_free_cash_flow|32.798|2004-04-19/ev_free_cash_flow|32.0188|2004-05-03/ev_free_cash_flow|32.6882|2004-05-17/ev_free_cash_flow|32.0844|2004-04-05/ps_ratio|6.3111|2004-04-19/ps_ratio|6.105|2004-05-03/ps_ratio|6.275|2004-05-17/ps_ratio|6.1155|2004-04-13/pe_ratio|18.8362|2004-04-27/pe_ratio|18.9547|2004-05-11/pe_ratio|18.3519|2004-05-25/pe_ratio|18.5261|2004-04-13/price_to_book_value|3.4354|2004-04-27/price_to_book_value|3.457|2004-05-11/price_to_book_value|3.3508|2004-05-25/price_to_book_value|3.3826|2004-04-05/peg_ratio|15.7724|2004-04-19/peg_ratio|15.2573|2004-05-03/peg_ratio|15.6821|2004-05-17/peg_ratio|15.2835|2004-04-13/dividend_yield|1.4798|2004-04-27/dividend_yield|1.4706|2004-05-11/dividend_yield|1.5189|2004-05-25/dividend_yield|1.5046|2004-04-12/percent_of_shares_outstanding|0.481|2004-05-11/percent_of_shares_outstanding|0.4892|2004-04-05/price|31.5345|2004-04-19/price|30.5047|2004-05-03/price|31.3542|2004-05-17/price|30.5571|2004-04-05/total_return_price|21.365|2004-04-19/total_return_price|20.8204|2004-05-03/total_return_price|21.4002|2004-05-17/total_return_price|20.8561|2004-04-13/enterprise_value|2885.3226|2004-04-27/enterprise_value|2898.5151|2004-05-11/enterprise_value|2833.6773|2004-05-25/enterprise_value|2853.0999
russ2000_0433|IBOC|200406|337.428|215.53||282.259|324.687|8633.823|552.182|8037.897|6461.515|667.382|659.614|166|8.1164|29.6889|31.4971|0.3673|5.9603|17.8354|3.2565|14.8957|2.362|1.569|-4.6085|0.5685|68.7205|0.3782|0.2327|81.313||19.36|39.049|26.229|50.223|29.7818|20.327|2768.3202|29.1782|2004-07-13/ev_revenues|10.0707|2004-07-27/ev_revenues|9.8105|2004-08-10/ev_revenues|9.7142|2004-08-24/ev_revenues|9.2133|2004-07-13/ev_free_cash_flow|42.6687|2004-07-27/ev_free_cash_flow|41.5664|2004-08-10/ev_free_cash_flow|41.1584|2004-08-24/ev_free_cash_flow|39.0361|2004-07-13/ps_ratio|5.9424|2004-07-27/ps_ratio|5.6862|2004-08-10/ps_ratio|5.5899|2004-08-24/ps_ratio|5.0967|2004-07-13/pe_ratio|17.9107|2004-07-27/pe_ratio|17.1384|2004-08-10/pe_ratio|16.8482|2004-08-24/pe_ratio|15.3616|2004-07-13/price_to_book_value|3.0475|2004-07-27/price_to_book_value|2.9161|2004-08-10/price_to_book_value|2.8674|2004-08-24/price_to_book_value|2.6144|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|1.5842|2004-07-20/dividend_yield|1.6306|2004-08-03/dividend_yield|1.671|2004-08-17/dividend_yield|1.9031|2004-08-31/dividend_yield|1.9417|2004-07-12/percent_of_shares_outstanding|0.2363|2004-08-10/percent_of_shares_outstanding|0.2079|2004-07-13/price|29.1782|2004-07-27/price|27.92|2004-08-10/price|27.4473|2004-08-24/price|25.0255|2004-07-13/total_return_price|19.915|2004-07-27/total_return_price|19.0562|2004-08-10/total_return_price|18.7336|2004-08-24/total_return_price|17.0806|2004-07-06/enterprise_value|3408.8736|2004-07-20/enterprise_value|3350.576|2004-08-03/enterprise_value|3302.9184|2004-08-17/enterprise_value|3066.1182|2004-08-31/enterprise_value|3032.1447
russ2000_0433|IBOC|200409|379.85|171.591||292.018|335.205|8707.153|583.627|8051.124|6500.784|733.488|692.838|166.298|9.2374|28.3619|39.138|0.3437|5.1204|15.433|2.6266||2.1137|1.8018|-0.4279|0.3197|71.005|0.4655|0|107.376||26.358|48.397|33.171|71.425|25.1418|17.1601|3161.9539|26.4509|2004-10-05/ev_revenues|9.1147|2004-10-19/ev_revenues|9.1118|2004-11-02/ev_revenues|9.2854|2004-11-16/ev_revenues|9.6532|2004-11-30/ev_revenues|9.5728|2004-10-05/ev_free_cash_flow|38.3701|2004-10-19/ev_free_cash_flow|38.358|2004-11-02/ev_free_cash_flow|39.0888|2004-11-16/ev_free_cash_flow|40.6368|2004-11-30/ev_free_cash_flow|40.2985|2004-10-05/ps_ratio|5.1542|2004-10-19/ps_ratio|5.1514|2004-11-02/ps_ratio|5.3229|2004-11-16/ps_ratio|5.6843|2004-11-30/ps_ratio|5.6049|2004-10-05/pe_ratio|16.0079|2004-10-19/pe_ratio|15.9991|2004-11-02/pe_ratio|16.5317|2004-11-16/pe_ratio|17.654|2004-11-30/pe_ratio|17.4076|2004-10-05/price_to_book_value|2.5171|2004-10-19/price_to_book_value|2.5157|2004-11-02/price_to_book_value|2.5994|2004-11-16/price_to_book_value|2.7768|2004-11-30/price_to_book_value|2.7381|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|1.7631|2004-10-26/dividend_yield|1.7827|2004-11-09/dividend_yield|1.5857|2004-11-23/dividend_yield|1.6174|2004-10-12/percent_of_shares_outstanding|0.3266|2004-11-10/percent_of_shares_outstanding|0.3061|2004-10-05/price|26.4509|2004-10-19/price|26.4364|2004-11-02/price|27.3164|2004-11-16/price|29.1709|2004-11-30/price|28.7636|2004-10-05/total_return_price|18.0535|2004-10-19/total_return_price|18.2041|2004-11-02/total_return_price|18.8101|2004-11-16/total_return_price|20.0871|2004-11-30/total_return_price|19.8067|2004-10-12/enterprise_value|3221.4507|2004-10-26/enterprise_value|3201.1455|2004-11-09/enterprise_value|3428.2182|2004-11-23/enterprise_value|3388.1023
russ2000_0433|IBOC|200412|237.306|175.166||302.23|333.662|9168.415|619.806|8476.698|6571.104|753.09|705.642|166.59|9.59|31.3509|40.371|0.3761|5.6219|17.4604|2.7464||2.5304|1.6105|3.6361|0.4457|71.0293|0.4655|0.2327|111.339||29.698|49.931|33.113|71.878|28.8509|19.8668|3396.7348|28.6982|2005-01-11/ev_revenues|9.8677|2005-01-25/ev_revenues|9.7557|2005-02-08/ev_revenues|9.7791|2005-02-22/ev_revenues|9.6247|2005-01-11/ev_free_cash_flow|35.1102|2005-01-25/ev_free_cash_flow|34.7118|2005-02-08/ev_free_cash_flow|34.7949|2005-02-22/ev_free_cash_flow|34.2457|2005-01-11/ps_ratio|5.2845|2005-01-25/ps_ratio|5.1728|2005-02-08/ps_ratio|5.1961|2005-02-22/ps_ratio|5.0421|2005-01-11/pe_ratio|16.8921|2005-01-25/pe_ratio|16.5351|2005-02-08/pe_ratio|16.6096|2005-02-22/pe_ratio|16.1173|2005-01-11/price_to_book_value|2.6629|2005-01-25/price_to_book_value|2.6066|2005-02-08/price_to_book_value|2.6184|2005-02-22/price_to_book_value|2.5408|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.6559|2005-01-18/dividend_yield|1.6318|2005-02-01/dividend_yield|1.6641|2005-02-15/dividend_yield|1.658|2005-01-11/percent_of_shares_outstanding|0.2377|2005-02-10/percent_of_shares_outstanding|0.3266|2005-01-11/price|28.6982|2005-01-25/price|28.0916|2005-02-08/price|28.2182|2005-02-22/price|27.3818|2005-01-11/total_return_price|19.7616|2005-01-25/total_return_price|19.3439|2005-02-08/total_return_price|19.4311|2005-02-22/total_return_price|18.8551|2005-01-04/enterprise_value|3694.6634|2005-01-18/enterprise_value|3723.6314|2005-02-01/enterprise_value|3685.0074|2005-02-15/enterprise_value|3692.1223
russ2000_0433|IBOC|200503|322.075|189.202||309.238|332.364|9517.436|806.014|8644.457|6598.61|759.958|743.302|166.694|9.2736|27.832|32.9962|0.3525|4.6845|14.9743|2.3642||2.6921|1.8197|-10.026|0.3449|71.0322|0.5309|0|119.536||30.261|56.902|37.66|77.113|25.44|17.518|3520.5658|26.48|2005-04-05/ev_revenues|8.8464|2005-04-19/ev_revenues|8.578|2005-05-03/ev_revenues|8.8799|2005-05-17/ev_revenues|8.8945|2005-05-31/ev_revenues|8.8325|2005-04-05/ev_free_cash_flow|30.6837|2005-04-19/ev_free_cash_flow|29.7529|2005-05-03/ev_free_cash_flow|30.8001|2005-05-17/ev_free_cash_flow|30.8508|2005-05-31/ev_free_cash_flow|30.6355|2005-04-05/ps_ratio|4.4461|2005-04-19/ps_ratio|4.1762|2005-05-03/ps_ratio|4.4693|2005-05-17/ps_ratio|4.484|2005-05-31/ps_ratio|4.4217|2005-04-05/pe_ratio|14.3913|2005-04-19/pe_ratio|13.5178|2005-05-03/pe_ratio|14.4664|2005-05-17/pe_ratio|14.5138|2005-05-31/pe_ratio|14.3122|2005-04-05/price_to_book_value|2.4409|2005-04-19/price_to_book_value|2.2927|2005-05-03/price_to_book_value|2.4594|2005-05-17/price_to_book_value|2.4675|2005-05-31/price_to_book_value|2.4332|2005-04-05/peg_ratio|1.4121|2005-04-19/peg_ratio|1.3264|2005-05-03/peg_ratio|1.4194|2005-05-17/peg_ratio|1.4241|2005-05-31/peg_ratio|1.4043|2005-04-12/dividend_yield|1.8151|2005-04-26/dividend_yield|1.8177|2005-05-10/dividend_yield|1.7832|2005-05-24/dividend_yield|1.7729|2005-04-12/percent_of_shares_outstanding|0.3408|2005-05-10/percent_of_shares_outstanding|0.3263|2005-04-05/price|26.48|2005-04-19/price|24.8727|2005-05-03/price|26.6182|2005-05-17/price|26.7055|2005-05-31/price|26.3345|2005-04-05/total_return_price|18.2341|2005-04-19/total_return_price|17.2842|2005-05-03/total_return_price|18.4972|2005-05-17/total_return_price|18.5578|2005-05-31/total_return_price|18.3001|2005-04-12/enterprise_value|3653.0306|2005-04-26/enterprise_value|3650.4833|2005-05-10/enterprise_value|3689.447|2005-05-24/enterprise_value|3700.1711
russ2000_0433|IBOC|200506|319.446|184.743||321.901|331.065|9493.831|783.938|8641.102|6520.001|780.139|739.054|173.988|8.7156|27.2244|30.2302|0.3639|4.3045|13.9328|2.3687|1.3671|2.7189|1.7356|-11.2871|0.3379|70.9631|0.4727|0.2327|115.266||30.917|50.056|33.372|77.959|25.6364|17.8149|3739.748|26.1273|2005-07-12/ev_revenues|8.3062|2005-07-26/ev_revenues|8.4481|2005-08-09/ev_revenues|8.4552|2005-08-23/ev_revenues|8.4833|2005-07-12/ev_free_cash_flow|28.0342|2005-07-26/ev_free_cash_flow|28.5129|2005-08-09/ev_free_cash_flow|28.5371|2005-08-23/ev_free_cash_flow|28.6319|2005-07-12/ps_ratio|4.0908|2005-07-26/ps_ratio|4.2345|2005-08-09/ps_ratio|4.2416|2005-08-23/ps_ratio|4.2701|2005-07-12/pe_ratio|13.5056|2005-07-26/pe_ratio|13.9803|2005-08-09/pe_ratio|14.0038|2005-08-23/pe_ratio|14.0977|2005-07-12/price_to_book_value|2.3466|2005-07-26/price_to_book_value|2.429|2005-08-09/price_to_book_value|2.4332|2005-08-23/price_to_book_value|2.4495|2005-07-12/peg_ratio|0.7203|2005-07-26/peg_ratio|0.7456|2005-08-09/peg_ratio|0.7469|2005-08-23/peg_ratio|0.7519|2005-07-05/dividend_yield|1.8066|2005-07-19/dividend_yield|1.7504|2005-08-02/dividend_yield|1.6842|2005-08-16/dividend_yield|1.7021|2005-08-30/dividend_yield|1.7118|2005-07-12/percent_of_shares_outstanding|0.3045|2005-08-10/percent_of_shares_outstanding|0.2827|2005-07-12/price|26.1273|2005-07-26/price|27.0455|2005-08-09/price|27.0909|2005-08-23/price|27.2727|2005-07-12/total_return_price|18.156|2005-07-26/total_return_price|18.7941|2005-08-09/total_return_price|18.8257|2005-08-23/total_return_price|18.952|2005-07-05/enterprise_value|3741.5286|2005-07-19/enterprise_value|3799.4928|2005-08-02/enterprise_value|3872.8105|2005-08-16/enterprise_value|3852.4268|2005-08-30/enterprise_value|3841.598
russ2000_0433|IBOC|200509|399.108|209.783||339.299|329.767|9503.641|764.55|8651.867|6490.627|806.795|774.522|175.174|8.4552|27.528|28.5371|0.3728|4.2416|14.0038|2.4332|0.7469|2.6788|1.7061|-4.1999|0.2556|70.8614|0.5|0|116.106||31.514|51.682|35.468|75.223|27.0909|18.8257|3847.9679|27.5727|2005-10-04/ev_revenues|8.4011|2005-10-18/ev_revenues|8.2895|2005-11-01/ev_revenues|8.3175|2005-11-15/ev_revenues|8.2955|2005-11-29/ev_revenues|8.3299|2005-10-04/ev_free_cash_flow|28.568|2005-10-18/ev_free_cash_flow|28.1884|2005-11-01/ev_free_cash_flow|28.2837|2005-11-15/ev_free_cash_flow|28.2087|2005-11-29/ev_free_cash_flow|28.3259|2005-10-04/ps_ratio|4.2334|2005-10-18/ps_ratio|4.1203|2005-11-01/ps_ratio|4.1483|2005-11-15/ps_ratio|4.1259|2005-11-29/ps_ratio|4.1608|2005-10-04/pe_ratio|14.0028|2005-10-18/pe_ratio|13.6288|2005-11-01/pe_ratio|13.7211|2005-11-15/pe_ratio|13.6473|2005-11-29/pe_ratio|13.7627|2005-10-04/price_to_book_value|2.3946|2005-10-18/price_to_book_value|2.3306|2005-11-01/price_to_book_value|2.3467|2005-11-15/price_to_book_value|2.334|2005-11-29/price_to_book_value|2.3538|2005-10-04/peg_ratio|0.7305|2005-10-18/peg_ratio|0.711|2005-11-01/peg_ratio|0.7158|2005-11-15/peg_ratio|0.712|2005-11-29/peg_ratio|0.718|2005-10-11/dividend_yield|1.721|2005-10-25/dividend_yield|1.9155|2005-11-08/dividend_yield|1.9361|2005-11-22/dividend_yield|1.9361|2005-10-11/percent_of_shares_outstanding|0.3617|2005-11-10/percent_of_shares_outstanding|0.3292|2005-10-04/price|27.5727|2005-10-18/price|26.8364|2005-11-01/price|27.0182|2005-11-15/price|26.8727|2005-11-29/price|27.1|2005-10-04/total_return_price|19.1605|2005-10-18/total_return_price|18.8516|2005-11-01/total_return_price|18.9793|2005-11-15/total_return_price|18.8771|2005-11-29/total_return_price|19.0368|2005-10-11/enterprise_value|3846.4456|2005-10-25/enterprise_value|3866.8287|2005-11-08/enterprise_value|3846.6593|2005-11-22/enterprise_value|3846.6593
russ2000_0433|IBOC|200512|507.161|216.514||351.986|328.486|9598.986|760.762|8762.892|6656.426|792.867|788.416|175.259|8.2569|26.7158|28.0775|0.3619|4.0868|13.518|2.3119|0.7052|2.6568|1.9665|-3.8121|0.3802|71.5443|0.48|0.2909|118.189||31.524|53.509|34.279|71.58|26.6182|18.6983|3817.3553|26.9909|2006-01-10/ev_revenues|8.0624|2006-01-24/ev_revenues|8.0135|2006-02-07/ev_revenues|7.9836|2006-02-21/ev_revenues|7.9578|2006-01-10/ev_free_cash_flow|33.5036|2006-01-24/ev_free_cash_flow|33.3004|2006-02-07/ev_free_cash_flow|33.1762|2006-02-21/ev_free_cash_flow|33.0689|2006-01-10/ps_ratio|4.091|2006-01-24/ps_ratio|4.0414|2006-02-07/ps_ratio|4.011|2006-02-21/ps_ratio|3.9849|2006-01-10/pe_ratio|13.6068|2006-01-24/pe_ratio|13.4418|2006-02-07/pe_ratio|13.341|2006-02-21/pe_ratio|13.2539|2006-01-10/price_to_book_value|2.3864|2006-01-24/price_to_book_value|2.3575|2006-02-07/price_to_book_value|2.3398|2006-02-21/price_to_book_value|2.3245|2006-01-10/peg_ratio|0.8119|2006-01-24/peg_ratio|0.802|2006-02-07/peg_ratio|0.796|2006-02-21/peg_ratio|0.7908|2006-01-03/dividend_yield|1.9692|2006-01-17/dividend_yield|1.9706|2006-01-31/dividend_yield|1.9692|2006-02-14/dividend_yield|1.9862|2006-02-28/dividend_yield|1.991|2006-01-10/percent_of_shares_outstanding|0.3501|2006-02-10/percent_of_shares_outstanding|0.333|2006-01-10/price|26.9909|2006-01-24/price|26.6636|2006-02-07/price|26.4636|2006-02-21/price|26.2909|2006-01-10/total_return_price|18.9601|2006-01-24/total_return_price|18.7302|2006-02-07/total_return_price|18.5897|2006-02-21/total_return_price|18.4684|2006-01-03/enterprise_value|3754.0175|2006-01-17/enterprise_value|3752.7429|2006-01-31/enterprise_value|3754.0175|2006-02-14/enterprise_value|3738.0853|2006-02-28/enterprise_value|3733.6243
russ2000_0433|IBOC|200603|396.723|222.452||363.363|327.269|9679.97|762.966|8829.966|6778.354|802.232|812.391|189.849|7.887|28.6952|32.7745|0.3479|3.9353|13.0889|2.2826|0.781|2.5574|2.0105|1.4169|0.3326|70.5871|0.3364|0|114.931||33.986|35.477|23.975|74.313|25.9636|18.2385|3705.4532|26.1818|2006-04-04/ev_revenues|7.8611|2006-04-18/ev_revenues|7.7862|2006-05-02/ev_revenues|7.8324|2006-05-16/ev_revenues|7.8134|2006-05-30/ev_revenues|7.8066|2006-04-04/ev_free_cash_flow|41.1571|2006-04-18/ev_free_cash_flow|40.7648|2006-05-02/ev_free_cash_flow|41.0069|2006-05-16/ev_free_cash_flow|40.9073|2006-05-30/ev_free_cash_flow|40.8717|2006-04-04/ps_ratio|4.0014|2006-04-18/ps_ratio|3.925|2006-05-02/ps_ratio|3.9806|2006-05-16/ps_ratio|3.9611|2006-05-30/ps_ratio|3.9542|2006-04-04/pe_ratio|14.6341|2006-04-18/pe_ratio|14.3547|2006-05-02/pe_ratio|14.5579|2006-05-16/pe_ratio|14.4868|2006-05-30/pe_ratio|14.4614|2006-04-04/price_to_book_value|2.2715|2006-04-18/price_to_book_value|2.2281|2006-05-02/price_to_book_value|2.2549|2006-05-16/price_to_book_value|2.2439|2006-05-30/price_to_book_value|2.2399|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.0211|2006-04-25/dividend_yield|2.3575|2006-05-09/dividend_yield|2.3501|2006-05-23/dividend_yield|2.3542|2006-04-10/percent_of_shares_outstanding|0.3065|2006-05-10/percent_of_shares_outstanding|0.3078|2006-04-04/price|26.1818|2006-04-18/price|25.6818|2006-05-02/price|26.0455|2006-05-16/price|25.9182|2006-05-30/price|25.8727|2006-04-04/total_return_price|18.3918|2006-04-18/total_return_price|18.2648|2006-05-02/total_return_price|18.5235|2006-05-16/total_return_price|18.4329|2006-05-30/total_return_price|18.4006|2006-04-11/enterprise_value|3632.4329|2006-04-25/enterprise_value|3627.3711|2006-05-09/enterprise_value|3629.2504|2006-05-23/enterprise_value|3626.0935
russ2000_0433|IBOC|200606|416.764|259.984||369.66|326.053|9864.415|667.965|9119.114|6650.356|784.706|824.936|198.43|7.8936|30.6905|41.3271|0.37|4.0431|14.7866|2.2903||3.1461|2.2244|-1.1734|0.3019|70.1173|0.4909|0.3182|119.071||33.24|51.268|34.658|72.049|26.4545|18.8144|3730.9041|26.5636|2006-07-11/ev_revenues|8.6477|2006-07-25/ev_revenues|8.5965|2006-08-08/ev_revenues|8.4204|2006-08-22/ev_revenues|8.4688|2006-07-11/ev_free_cash_flow|43.7065|2006-07-25/ev_free_cash_flow|43.4482|2006-08-08/ev_free_cash_flow|42.5579|2006-08-22/ev_free_cash_flow|42.8026|2006-07-11/ps_ratio|4.0148|2006-07-25/ps_ratio|3.9626|2006-08-08/ps_ratio|3.7839|2006-08-22/ps_ratio|3.8334|2006-07-11/pe_ratio|14.6982|2006-07-25/pe_ratio|14.507|2006-08-08/pe_ratio|13.8531|2006-08-22/pe_ratio|14.0342|2006-07-11/price_to_book_value|2.346|2006-07-25/price_to_book_value|2.3155|2006-08-08/price_to_book_value|2.2103|2006-08-22/price_to_book_value|2.2392|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|2.3088|2006-07-19/dividend_yield|2.3199|2006-08-02/dividend_yield|2.3835|2006-08-16/dividend_yield|2.3509|2006-08-30/dividend_yield|2.3742|2006-07-11/percent_of_shares_outstanding|2.6244|2006-08-10/percent_of_shares_outstanding|2.7874|2006-07-11/price|26.5636|2006-07-25/price|26.2182|2006-08-08/price|25.0364|2006-08-22/price|25.3636|2006-07-11/total_return_price|18.892|2006-07-25/total_return_price|18.6463|2006-08-08/total_return_price|17.8058|2006-08-22/total_return_price|18.0385|2006-07-05/enterprise_value|4037.0738|2006-07-19/enterprise_value|4028.2536|2006-08-02/enterprise_value|3979.1445|2006-08-16/enterprise_value|4003.7068|2006-08-30/enterprise_value|3986.0723
russ2000_0433|IBOC|200609|317.18|220.181||387.135|317.82|9865.465|620.914|9092.835|6715.162|824.861|851.529|199.594|8.6638|33.699|43.7882|0.3767|4.0326|14.7636|2.3556||2.8825|2.2163|0.6962|2.7285|69.9779|0.38|0|110.01||34.309|39.028|26.593|69.952|26.6818|18.976|4112.6623|26.5909|2006-10-03/ev_revenues|8.6545|2006-10-17/ev_revenues|8.8235|2006-10-31/ev_revenues|8.8504|2006-11-14/ev_revenues|8.8586|2006-11-28/ev_revenues|8.845|2006-10-03/ev_free_cash_flow|44.0192|2006-10-17/ev_free_cash_flow|44.8788|2006-10-31/ev_free_cash_flow|45.0157|2006-11-14/ev_free_cash_flow|45.0573|2006-11-28/ev_free_cash_flow|44.988|2006-10-03/ps_ratio|4.0592|2006-10-17/ps_ratio|4.2313|2006-10-31/ps_ratio|4.2576|2006-11-14/ps_ratio|4.266|2006-11-28/ps_ratio|4.2521|2006-10-03/pe_ratio|15.7597|2006-10-17/pe_ratio|16.4278|2006-10-31/pe_ratio|16.5302|2006-11-14/pe_ratio|16.5625|2006-11-28/pe_ratio|16.5086|2006-10-03/price_to_book_value|2.2339|2006-10-17/price_to_book_value|2.3286|2006-10-31/price_to_book_value|2.3436|2006-11-14/price_to_book_value|2.3482|2006-11-28/price_to_book_value|2.3406|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|2.2453|2006-10-25/dividend_yield|2.2801|2006-11-08/dividend_yield|2.3217|2006-11-22/dividend_yield|2.2515|2006-10-10/percent_of_shares_outstanding|2.5106|2006-11-10/percent_of_shares_outstanding|2.1563|2006-10-03/price|26.5909|2006-10-17/price|27.7182|2006-10-31/price|27.8909|2006-11-14/price|27.9455|2006-11-28/price|27.8545|2006-10-03/total_return_price|18.9114|2006-10-17/total_return_price|19.9471|2006-10-31/total_return_price|20.0714|2006-11-14/total_return_price|20.1106|2006-11-28/total_return_price|20.0452|2006-10-11/enterprise_value|4037.2792|2006-10-25/enterprise_value|4091.4555|2006-11-08/enterprise_value|4057.2739|2006-11-22/enterprise_value|4116.5042
russ2000_0433|IBOC|200612|354.891|268.603||390.323|316.604|10069.398|706.335|9296.402|6989.918|842.056|861.251|203.276|8.9049|34.038|45.2931|0.365|4.3132|16.7457|2.3742||2.7391|2.2891|2.1129|2.1023|69.9421|0.45|0.3182|122.445||36.434|48.117|31.775|73.171|28.2545|20.333|4165.6528|27.3|2007-01-09/ev_revenues|8.419|2007-01-23/ev_revenues|8.2909|2007-02-06/ev_revenues|8.3705|2007-02-20/ev_revenues|8.5971|2007-01-09/ev_free_cash_flow|45.1092|2007-01-23/ev_free_cash_flow|44.4227|2007-02-06/ev_free_cash_flow|44.8491|2007-02-20/ev_free_cash_flow|46.0631|2007-01-09/ps_ratio|4.106|2007-01-23/ps_ratio|3.9761|2007-02-06/ps_ratio|4.0568|2007-02-20/ps_ratio|4.2865|2007-01-09/pe_ratio|16.4728|2007-01-23/pe_ratio|15.9517|2007-02-06/pe_ratio|16.2754|2007-02-20/pe_ratio|17.1969|2007-01-09/price_to_book_value|2.2436|2007-01-23/price_to_book_value|2.1726|2007-02-06/price_to_book_value|2.2167|2007-02-20/price_to_book_value|2.3422|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|2.2508|2007-01-17/dividend_yield|2.3577|2007-01-31/dividend_yield|2.3883|2007-02-14/dividend_yield|2.3125|2007-02-28/dividend_yield|2.3989|2007-01-09/percent_of_shares_outstanding|1.8985|2007-02-12/percent_of_shares_outstanding|2.3515|2007-01-09/price|27.3|2007-01-23/price|26.4364|2007-02-06/price|26.9727|2007-02-20/price|28.5|2007-01-09/total_return_price|19.6461|2007-01-23/total_return_price|19.0246|2007-02-06/total_return_price|19.4106|2007-02-20/total_return_price|20.5097|2007-01-10/enterprise_value|3935.2989|2007-01-24/enterprise_value|3880.5656|2007-02-07/enterprise_value|3921.4583|2007-02-21/enterprise_value|3998.2106
russ2000_0433|IBOC|200703|456.928|313.571||397.209|318.308|10345.337|898.082|9351.135|7212.757|881.156|879.895|205.418|8.3379|33.1078|44.6745|0.3293|4.0171|16.1163|2.1987||2.4268|2.3834|2.6788|3.2947|69.8774|0.2636|0|101.016||35.925|27.587|18.644|74.776|26.7091|19.2209|3937.7972|27.1091|2007-04-03/ev_revenues|8.1907|2007-04-17/ev_revenues|8.2562|2007-05-01/ev_revenues|8.0833|2007-05-15/ev_revenues|7.948|2007-05-29/ev_revenues|8.1463|2007-04-03/ev_free_cash_flow|54.405|2007-04-16/ev_free_cash_flow|54.9978|2007-04-30/ev_free_cash_flow|53.4139|2007-05-14/ev_free_cash_flow|53.3491|2007-05-29/ev_free_cash_flow|54.1105|2007-04-03/ps_ratio|4.192|2007-04-17/ps_ratio|4.2581|2007-05-01/ps_ratio|4.0838|2007-05-15/ps_ratio|3.9474|2007-05-29/ps_ratio|4.1473|2007-04-03/pe_ratio|17.1084|2007-04-17/pe_ratio|17.3781|2007-05-01/pe_ratio|16.6667|2007-05-15/pe_ratio|16.1102|2007-05-29/pe_ratio|16.926|2007-04-03/price_to_book_value|2.1356|2007-04-17/price_to_book_value|2.1693|2007-05-01/price_to_book_value|2.0805|2007-05-15/price_to_book_value|2.011|2007-05-29/price_to_book_value|2.1128|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|2.3729|2007-04-25/dividend_yield|2.3529|2007-05-09/dividend_yield|2.3657|2007-05-23/dividend_yield|2.4868|2007-04-10/percent_of_shares_outstanding|3.2588|2007-05-10/percent_of_shares_outstanding|3.7221|2007-04-03/price|27.1091|2007-04-17/price|27.5364|2007-05-01/price|26.4091|2007-05-15/price|25.5273|2007-05-29/price|26.82|2007-04-03/total_return_price|19.5087|2007-04-17/total_return_price|20.0541|2007-05-01/total_return_price|19.2332|2007-05-15/total_return_price|18.591|2007-05-29/total_return_price|19.5324|2007-04-04/enterprise_value|3699.0419|2007-04-18/enterprise_value|3726.8083|2007-05-02/enterprise_value|3713.5562|2007-05-16/enterprise_value|3626.4705|2007-05-30/enterprise_value|3689.3234
russ2000_0433|IBOC|200706|456.688|278.17||411.34|317.364|9492.501|968.396|8447.794|7139.329|874.237|883.72|220.188|7.9929|25.085|53.0916|0.27|3.9927|16.2949|2.0341||1.4967|2.4187|11.839|4.5409|69.6861|0.5|0.3182|126.827||35.131|52.278|34.59|79.561|25.82|18.8041|3645.5913|25|2007-07-10/ev_revenues|5.989|2007-07-24/ev_revenues|5.7159|2007-08-07/ev_revenues|5.3529|2007-08-21/ev_revenues|5.8915|2007-07-10/ev_free_cash_flow|29.2056|2007-07-24/ev_free_cash_flow|27.8741|2007-08-07/ev_free_cash_flow|26.1036|2007-08-21/ev_free_cash_flow|28.7301|2007-07-10/ps_ratio|3.7949|2007-07-24/ps_ratio|3.5186|2007-08-07/ps_ratio|3.1513|2007-08-21/ps_ratio|3.6962|2007-07-10/pe_ratio|15.6874|2007-07-24/pe_ratio|14.5454|2007-08-07/pe_ratio|13.0268|2007-08-21/pe_ratio|15.2795|2007-07-10/price_to_book_value|1.9748|2007-07-24/price_to_book_value|1.831|2007-08-07/price_to_book_value|1.6399|2007-08-21/price_to_book_value|1.9234|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|2.4542|2007-07-19/dividend_yield|2.5506|2007-08-02/dividend_yield|2.9124|2007-08-16/dividend_yield|2.7692|2007-08-30/dividend_yield|2.7441|2007-07-10/percent_of_shares_outstanding|4.8048|2007-08-10/percent_of_shares_outstanding|5.8705|2007-07-10/price|25|2007-07-24/price|23.18|2007-08-07/price|20.76|2007-08-21/price|24.35|2007-07-10/total_return_price|18.207|2007-07-24/total_return_price|16.8815|2007-08-07/total_return_price|15.1191|2007-08-21/total_return_price|17.7336|2007-07-11/enterprise_value|2758.0986|2007-07-25/enterprise_value|2640.7019|2007-08-08/enterprise_value|2485.3239|2007-08-22/enterprise_value|2683.5172
russ2000_0433|IBOC|200709|317.53|244.494||420.106|316.031|9707.15|1241.26|8374.128|7021.596|909.72|916.383|231.669|5.7339|22.0758|27.9619|0.2447|3.5368|14.6207|1.8405||1.4868|2.8096|19.6646|4.5272|69.0905|0.47|0|123.425||38.036|48.989|32.662|77.808|23.3|16.9689|2682.136|22.59|2007-10-02/ev_revenues|5.6126|2007-10-16/ev_revenues|5.417|2007-10-30/ev_revenues|5.4982|2007-11-13/ev_revenues|5.6851|2007-11-27/ev_revenues|5.3895|2007-10-02/ev_free_cash_flow|25.9561|2007-10-16/ev_free_cash_flow|25.0513|2007-10-30/ev_free_cash_flow|25.4266|2007-11-13/ev_free_cash_flow|26.2911|2007-11-27/ev_free_cash_flow|24.924|2007-10-02/ps_ratio|3.3214|2007-10-16/ps_ratio|3.1229|2007-10-30/ps_ratio|3.2052|2007-11-13/ps_ratio|3.3949|2007-11-27/ps_ratio|3.0949|2007-10-02/pe_ratio|13.4174|2007-10-16/pe_ratio|12.6156|2007-10-30/pe_ratio|12.9482|2007-11-13/pe_ratio|13.7144|2007-11-27/pe_ratio|12.5027|2007-10-02/price_to_book_value|1.7046|2007-10-16/price_to_book_value|1.6028|2007-10-30/price_to_book_value|1.645|2007-11-13/price_to_book_value|1.7424|2007-11-27/price_to_book_value|1.5884|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|2.8342|2007-10-25/dividend_yield|3.1088|2007-11-08/dividend_yield|3.1283|2007-11-23/dividend_yield|3.0092|2007-10-10/percent_of_shares_outstanding|4.3031|2007-10-26/percent_of_shares_outstanding|4.3342|2007-11-09/percent_of_shares_outstanding|4.7734|2007-11-27/percent_of_shares_outstanding|4.6742|2007-10-02/price|22.59|2007-10-16/price|21.24|2007-10-30/price|21.8|2007-11-13/price|23.09|2007-11-27/price|21.05|2007-10-02/total_return_price|16.4518|2007-10-16/total_return_price|15.6887|2007-10-30/total_return_price|16.1023|2007-11-13/total_return_price|17.0551|2007-11-27/total_return_price|15.5483|2007-10-03/enterprise_value|2651.2316|2007-10-17/enterprise_value|2558.5576|2007-10-31/enterprise_value|2608.6702|2007-11-14/enterprise_value|2618.9673|2007-11-28/enterprise_value|2646.4262
russ2000_0433|IBOC|200712|405.205|333.904||435.654|314.705|10231.256|1328.983|8815.471|7157.606|935.905|929.145|232.986|5.5822|22.7536|25.8153|0.2472|3.2905|13.2927|1.6888||1.7714|2.9624|14.791|4.2673|68.7543|0.52|0.33|124.326||34.747|48.3|35.416|78.088|22.38|16.5307|2644.3668|20.31|2008-01-09/ev_revenues|5.713|2008-01-23/ev_revenues|5.739|2008-02-06/ev_revenues|5.7577|2008-02-20/ev_revenues|5.9351|2008-01-09/ev_free_cash_flow|26.4363|2008-01-23/ev_free_cash_flow|26.5564|2008-02-06/ev_free_cash_flow|26.6432|2008-02-20/ev_free_cash_flow|27.464|2008-01-09/ps_ratio|2.9616|2008-01-23/ps_ratio|2.9879|2008-02-06/ps_ratio|3.0069|2008-02-20/ps_ratio|3.1862|2008-01-09/pe_ratio|11.5817|2008-01-23/pe_ratio|11.6843|2008-02-06/pe_ratio|11.7584|2008-02-20/pe_ratio|12.4598|2008-01-09/price_to_book_value|1.4885|2008-01-23/price_to_book_value|1.5017|2008-02-06/price_to_book_value|1.5112|2008-02-20/price_to_book_value|1.6014|2008-01-09/peg_ratio|1.9918|2008-01-23/peg_ratio|2.0095|2008-02-06/peg_ratio|2.0222|2008-02-20/peg_ratio|2.1429|2008-01-04/dividend_yield|3.2936|2008-01-18/dividend_yield|3.3812|2008-02-01/dividend_yield|3.0488|2008-02-15/dividend_yield|3.0575|2008-02-29/dividend_yield|2.9898|2008-01-15/percent_of_shares_outstanding|4.7879|2008-01-31/percent_of_shares_outstanding|4.3977|2008-02-15/percent_of_shares_outstanding|4.9947|2008-02-29/percent_of_shares_outstanding|4.9651|2008-01-09/price|20.31|2008-01-23/price|20.49|2008-02-06/price|20.62|2008-02-20/price|21.85|2008-01-09/total_return_price|15.0017|2008-01-23/total_return_price|15.1347|2008-02-06/total_return_price|15.2307|2008-02-20/total_return_price|16.1392|2008-01-09/enterprise_value|2717.0666|2008-01-23/enterprise_value|2729.4131|2008-02-06/enterprise_value|2738.3301|2008-02-20/enterprise_value|2822.6984
russ2000_0433|IBOC|200803|410.007|273.24||443.592|312.565|10049.423|1455.878|8457.314|7206.566|967.363|940.002|233.794|6.0058|18.5503|27.791|0.2292|3.2577|12.7392|1.6373|2.1909|1.2929|2.932|18.1516|5.3897|68.7011|0.49|0.33|123.925||34.223|51.376|33.48|77.631|22.34|16.5012|2856.3085|23.56|2008-04-02/ev_revenues|5.2011|2008-04-16/ev_revenues|5.1723|2008-04-30/ev_revenues|5.3978|2008-05-14/ev_revenues|5.3812|2008-05-28/ev_revenues|5.3235|2008-04-02/ev_free_cash_flow|18.7328|2008-04-16/ev_free_cash_flow|18.6287|2008-04-30/ev_free_cash_flow|19.4411|2008-05-14/ev_free_cash_flow|19.3814|2008-05-28/ev_free_cash_flow|19.1734|2008-04-02/ps_ratio|3.2638|2008-04-16/ps_ratio|3.2347|2008-04-30/ps_ratio|3.4619|2008-05-14/ps_ratio|3.4453|2008-05-28/ps_ratio|3.3871|2008-04-02/pe_ratio|11.899|2008-04-16/pe_ratio|11.7929|2008-04-30/pe_ratio|12.6212|2008-05-14/pe_ratio|12.5606|2008-05-28/pe_ratio|12.3485|2008-04-02/price_to_book_value|1.6698|2008-04-16/price_to_book_value|1.6549|2008-04-30/price_to_book_value|1.7711|2008-05-14/price_to_book_value|1.7626|2008-05-28/price_to_book_value|1.7328|2008-04-02/peg_ratio|0.4768|2008-04-16/peg_ratio|0.4725|2008-04-30/peg_ratio|0.5057|2008-05-14/peg_ratio|0.5033|2008-05-28/peg_ratio|0.4948|2008-04-11/dividend_yield|3.0014|2008-04-25/dividend_yield|2.6464|2008-05-09/dividend_yield|2.7341|2008-05-23/dividend_yield|2.7183|2008-04-15/percent_of_shares_outstanding|5.0123|2008-04-30/percent_of_shares_outstanding|5.0837|2008-05-15/percent_of_shares_outstanding|5.0812|2008-05-30/percent_of_shares_outstanding|5.3496|2008-04-02/price|23.56|2008-04-16/price|23.35|2008-04-30/price|24.99|2008-05-14/price|24.87|2008-05-28/price|24.45|2008-04-02/total_return_price|17.6467|2008-04-16/total_return_price|17.4894|2008-04-30/total_return_price|18.7178|2008-05-14/total_return_price|18.6279|2008-05-28/total_return_price|18.3133|2008-04-02/enterprise_value|2592.7816|2008-04-16/enterprise_value|2578.384|2008-04-30/enterprise_value|2690.8224|2008-05-14/enterprise_value|2682.5654|2008-05-28/enterprise_value|2653.7707
russ2000_0433|IBOC|200806|311.651|257.15||445.327|311.266|10021.105|1475.147|8450.461|7201.363|989.444|973.05|233.896|5.0911|18.2549|18.3363|0.2232|3.153|11.4949|1.613|0.4606|1.2624|2.8696|16.0303|5.9055|68.7162|0.48|0|131.158||34.899|50.673|33.049|80.141|22.76|17.0475|2537.9063|20.98|2008-07-09/ev_revenues|4.8336|2008-07-23/ev_revenues|5.169|2008-08-06/ev_revenues|5.4756|2008-08-20/ev_revenues|5.3829|2008-07-09/ev_free_cash_flow|21.8414|2008-07-23/ev_free_cash_flow|23.3572|2008-08-06/ev_free_cash_flow|24.7426|2008-08-20/ev_free_cash_flow|24.3236|2008-07-09/ps_ratio|2.8712|2008-07-23/ps_ratio|3.2079|2008-08-06/ps_ratio|3.5158|2008-08-20/ps_ratio|3.4228|2008-07-09/pe_ratio|10.7041|2008-07-23/pe_ratio|11.9592|2008-08-06/pe_ratio|13.1071|2008-08-20/pe_ratio|12.7602|2008-07-09/price_to_book_value|1.4539|2008-07-23/price_to_book_value|1.6244|2008-08-06/price_to_book_value|1.7802|2008-08-20/price_to_book_value|1.7331|2008-07-09/peg_ratio|0.4656|2008-07-23/peg_ratio|0.5202|2008-08-06/peg_ratio|0.5701|2008-08-20/peg_ratio|0.5551|2008-07-07/dividend_yield|3.2689|2008-07-21/dividend_yield|3.0942|2008-08-04/dividend_yield|2.695|2008-08-18/dividend_yield|2.5954|2008-07-15/percent_of_shares_outstanding|6.6879|2008-07-31/percent_of_shares_outstanding|6.4084|2008-08-15/percent_of_shares_outstanding|5.786|2008-08-29/percent_of_shares_outstanding|5.4011|2008-07-09/price|20.98|2008-07-23/price|23.44|2008-08-06/price|25.69|2008-08-20/price|25.01|2008-07-09/total_return_price|15.7142|2008-07-23/total_return_price|17.5568|2008-08-06/total_return_price|19.2421|2008-08-20/total_return_price|18.7327|2008-07-09/enterprise_value|2430.49|2008-07-23/enterprise_value|2599.1655|2008-08-06/enterprise_value|2753.3289|2008-08-20/enterprise_value|2706.7061
russ2000_0433|IBOC|200809|393.927|287.483||455.194|310.142|10549.523|1468.006|8827.145|7001.356|995.073|984.301|233.944|5.6052|24.9549|25.3279|0.2936|3.6458|13.5918|1.846|0.5912|1.8348|2.4444|-3.0545|4.6696|68.7279|0.49|0.33|134.941||36.521|51.313|33.88|84.118|26.64|19.9536|2818.4637|27.03|2008-10-01/ev_revenues|6.5939|2008-10-15/ev_revenues|6.1527|2008-10-29/ev_revenues|6.2526|2008-11-12/ev_revenues|6.0694|2008-11-26/ev_revenues|6.1081|2008-10-01/ev_free_cash_flow|14.8983|2008-10-15/ev_free_cash_flow|13.9014|2008-10-29/ev_free_cash_flow|14.1273|2008-11-12/ev_free_cash_flow|13.7134|2008-11-26/ev_free_cash_flow|13.8007|2008-10-01/ps_ratio|3.6116|2008-10-15/ps_ratio|3.1693|2008-10-29/ps_ratio|3.2696|2008-11-12/ps_ratio|3.0852|2008-11-26/ps_ratio|3.1239|2008-10-01/pe_ratio|13.6515|2008-10-15/pe_ratio|11.9798|2008-10-29/pe_ratio|12.3586|2008-11-12/pe_ratio|11.6616|2008-11-26/pe_ratio|11.8081|2008-10-01/price_to_book_value|1.8624|2008-10-15/price_to_book_value|1.6344|2008-10-29/price_to_book_value|1.686|2008-11-12/price_to_book_value|1.5913|2008-11-26/price_to_book_value|1.6113|2008-10-01/peg_ratio|0.7755|2008-10-15/peg_ratio|0.6806|2008-10-29/peg_ratio|0.7021|2008-11-12/peg_ratio|0.6625|2008-11-26/peg_ratio|0.6708|2008-10-14/dividend_yield|2.6222|2008-10-28/dividend_yield|2.6005|2008-11-11/dividend_yield|2.6994|2008-11-25/dividend_yield|2.9743|2008-10-15/percent_of_shares_outstanding|3.5087|2008-10-31/percent_of_shares_outstanding|3.2677|2008-11-14/percent_of_shares_outstanding|2.7064|2008-11-28/percent_of_shares_outstanding|2.4902|2008-10-01/price|27.03|2008-10-15/price|23.72|2008-10-29/price|24.47|2008-11-12/price|23.09|2008-11-26/price|23.38|2008-10-01/total_return_price|20.4925|2008-10-15/total_return_price|17.983|2008-10-29/total_return_price|18.5516|2008-11-12/total_return_price|17.5054|2008-11-26/total_return_price|17.7253|2008-10-01/enterprise_value|3391.5612|2008-10-15/enterprise_value|3164.618|2008-10-29/enterprise_value|3216.0402|2008-11-12/enterprise_value|3121.8043|2008-11-26/enterprise_value|3141.6924
russ2000_0433|IBOC|200812|347.828|299.116||466.371|309.917|11182.044|1441.131|9582.818|6858.784|1053.739|1016.004|234.063|5.7574|31.2278|13.0084|0.3317|2.7725|10.4798|1.4301|0.5954|2.1666|3.1961|-29.7147|1.7176|68.7123|0.46|0|132.659||37.657|48.28|31.703|90.984|20.75|15.7314|2961.3286|19.99|2009-01-07/ev_revenues|7.6516|2009-01-21/ev_revenues|7.2462|2009-02-04/ev_revenues|7.2619|2009-02-18/ev_revenues|6.6689|2009-01-07/ev_free_cash_flow|47.3338|2009-01-21/ev_free_cash_flow|44.8258|2009-02-04/ev_free_cash_flow|44.9232|2009-02-18/ev_free_cash_flow|41.2545|2009-01-07/ps_ratio|2.628|2009-01-21/ps_ratio|2.2218|2009-02-04/ps_ratio|2.2375|2009-02-18/ps_ratio|1.6433|2009-01-07/pe_ratio|10.4115|2009-01-21/pe_ratio|8.8021|2009-02-04/pe_ratio|8.8646|2009-02-18/pe_ratio|6.5104|2009-01-07/price_to_book_value|1.301|2009-01-21/price_to_book_value|1.0999|2009-02-04/price_to_book_value|1.1077|2009-02-18/price_to_book_value|0.8135|2009-01-07/peg_ratio|1.0975|2009-01-21/peg_ratio|0.9278|2009-02-04/peg_ratio|0.9344|2009-02-18/peg_ratio|0.6863|2009-01-06/dividend_yield|3.1899|2009-01-20/dividend_yield|4.0766|2009-02-03/dividend_yield|3.835|2009-02-17/dividend_yield|4.6446|2009-01-15/percent_of_shares_outstanding|2.0514|2009-01-30/percent_of_shares_outstanding|3.3578|2009-02-13/percent_of_shares_outstanding|5.351|2009-02-27/percent_of_shares_outstanding|10.6388|2009-01-07/price|19.99|2009-01-21/price|16.9|2009-02-04/price|17.02|2009-02-18/price|12.5|2009-01-07/total_return_price|15.1552|2009-01-21/total_return_price|12.8125|2009-02-04/total_return_price|12.9035|2009-02-18/total_return_price|9.4767|2009-01-07/enterprise_value|3999.3782|2009-01-21/enterprise_value|3787.4679|2009-02-04/enterprise_value|3795.6974|2009-02-18/enterprise_value|3485.7185
russ2000_0433|IBOC|200903|295.013|250.326||474.289|308.609|10808.148|1472.936|9174.142|6857.986|1115.813|1050.299|234.131|6.1773|20.6009|38.2133|0.2313|0.9676|3.8333|0.4792|0.4804|1.7548|8.9674|-56.6107|15.3977|68.6176|0.5|0|140.158||35.136|57.707|37.528|98.146|8.75|6.6337|3228.7531|7.82|2009-04-01/ev_revenues|5.2075|2009-04-15/ev_revenues|5.4392|2009-04-29/ev_revenues|5.8682|2009-05-13/ev_revenues|5.746|2009-05-27/ev_revenues|5.611|2009-04-01/ev_free_cash_flow|-298.2673|2009-04-15/ev_free_cash_flow|-311.5373|2009-04-29/ev_free_cash_flow|-336.1088|2009-05-06/ev_free_cash_flow|-350.035|2009-05-20/ev_free_cash_flow|-326.3385|2009-04-13/ps_ratio|1.216|2009-04-27/ps_ratio|1.5245|2009-05-11/ps_ratio|1.8253|2009-05-26/ps_ratio|1.4901|2009-04-13/pe_ratio|4.943|2009-04-27/pe_ratio|6.1969|2009-05-11/pe_ratio|7.4197|2009-05-26/pe_ratio|6.057|2009-04-13/price_to_book_value|0.5865|2009-04-27/price_to_book_value|0.7353|2009-05-11/price_to_book_value|0.8804|2009-05-26/price_to_book_value|0.7187|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|6.9182|2009-04-27/dividend_yield|4.1806|2009-05-11/dividend_yield|3.4916|2009-05-26/dividend_yield|4.2772|2009-04-15/percent_of_shares_outstanding|16.2178|2009-04-30/percent_of_shares_outstanding|17.0206|2009-05-15/percent_of_shares_outstanding|16.489|2009-05-29/percent_of_shares_outstanding|16.3004|2009-04-01/price|7.82|2009-04-15/price|9.64|2009-04-29/price|13.01|2009-05-13/price|12.05|2009-05-27/price|10.99|2009-04-01/total_return_price|5.9286|2009-04-15/total_return_price|7.3084|2009-04-29/total_return_price|10.0069|2009-05-13/total_return_price|9.2685|2009-05-27/total_return_price|8.4532|2009-04-01/enterprise_value|2806.3972|2009-04-15/enterprise_value|2931.2549|2009-04-29/enterprise_value|3162.4473|2009-05-13/enterprise_value|3096.5884|2009-05-27/enterprise_value|3023.8691
russ2000_0433|IBOC|200906|306.82|266.106||486.543|307.287|10106.52|1460.373|8422.783|6897.768|1140.346|1066.528|238.545|5.4863|16.1402|-316.6412|0.1892|1.2594|5.1192|0.6074||1.1339|5.0607|-33.1132|15.4372|68.5205|0.41|0.17|155.719||40.487|47.68|31.133|99.527|10.01|7.6994|2956.638|9.5|2009-07-08/ev_revenues|3.7472|2009-07-22/ev_revenues|3.8065|2009-08-05/ev_revenues|4.2871|2009-08-19/ev_revenues|4.3827|2009-07-01/ev_free_cash_flow|-99.9282|2009-07-15/ev_free_cash_flow|-99.1513|2009-07-29/ev_free_cash_flow|-102.1034|2009-08-12/ev_free_cash_flow|-115.3719|2009-08-26/ev_free_cash_flow|-113.9425|2009-07-07/ps_ratio|1.1841|2009-07-21/ps_ratio|1.2121|2009-08-04/ps_ratio|1.7201|2009-08-18/ps_ratio|1.8188|2009-07-07/pe_ratio|5.2258|2009-07-21/pe_ratio|5.3495|2009-08-04/pe_ratio|7.5914|2009-08-18/pe_ratio|8.0269|2009-07-07/price_to_book_value|0.5814|2009-07-21/price_to_book_value|0.5951|2009-08-04/price_to_book_value|0.8445|2009-08-18/price_to_book_value|0.893|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|5.144|2009-07-21/dividend_yield|5.0251|2009-08-04/dividend_yield|3.5411|2009-08-18/dividend_yield|3.349|2009-07-15/percent_of_shares_outstanding|15.8703|2009-07-31/percent_of_shares_outstanding|15.2066|2009-08-14/percent_of_shares_outstanding|14.3452|2009-08-31/percent_of_shares_outstanding|14.2609|2009-07-08/price|9.5|2009-07-22/price|9.99|2009-08-05/price|13.96|2009-08-19/price|14.75|2009-07-08/total_return_price|7.3071|2009-07-22/total_return_price|7.684|2009-08-05/total_return_price|10.7376|2009-08-19/total_return_price|11.3453|2009-07-08/enterprise_value|2111.479|2009-07-22/enterprise_value|2144.899|2009-08-05/enterprise_value|2415.6684|2009-08-19/enterprise_value|2469.5495
russ2000_0433|IBOC|200909|293.426|252.345||491.382|305.966|10307.236|1500.23|8241.881|6912.232|1173.165|1100.041|240.785|4.1743|17.4421|-118.3239|0.205|2.0296|8.957|0.9964||0.9647|3.0012|-17.417|13.6468|68.2077|0.49|0|145.322||39.714|56.23|36.973|94.447|16.31|12.5452|2395.4439|16.9|2009-10-14/ev_revenues|4.2444|2009-10-28/ev_revenues|4.135|2009-11-11/ev_revenues|4.1719|2009-11-25/ev_revenues|4.2468|2009-10-07/ev_free_cash_flow|-17.9502|2009-10-21/ev_free_cash_flow|-17.7982|2009-11-04/ev_free_cash_flow|-17.3018|2009-11-18/ev_free_cash_flow|-17.7628|2009-10-13/ps_ratio|1.9903|2009-10-27/ps_ratio|1.9366|2009-11-10/ps_ratio|1.9222|2009-11-24/ps_ratio|2.0309|2009-10-13/pe_ratio|8.9624|2009-10-27/pe_ratio|8.7204|2009-11-10/pe_ratio|8.6559|2009-11-24/pe_ratio|9.1452|2009-10-13/price_to_book_value|0.9696|2009-10-27/price_to_book_value|0.9434|2009-11-10/price_to_book_value|0.9365|2009-11-24/price_to_book_value|0.9894|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|2.9994|2009-10-27/dividend_yield|2.0962|2009-11-10/dividend_yield|2.1118|2009-11-24/dividend_yield|1.9988|2009-10-15/percent_of_shares_outstanding|13.0518|2009-10-30/percent_of_shares_outstanding|13.4352|2009-11-13/percent_of_shares_outstanding|13.2402|2009-11-30/percent_of_shares_outstanding|12.5854|2009-10-14/price|16.9|2009-10-28/price|15.98|2009-11-11/price|16.29|2009-11-25/price|16.92|2009-10-14/total_return_price|12.999|2009-10-28/total_return_price|12.4163|2009-11-11/total_return_price|12.6571|2009-11-25/total_return_price|13.1466|2009-10-14/enterprise_value|2435.7041|2009-10-28/enterprise_value|2372.9254|2009-11-11/enterprise_value|2394.0791|2009-11-25/enterprise_value|2437.0689
russ2000_0433|IBOC|200912|266.369|224.638||490.375|304.89|10355.073|1441.817|8726.714|7178.007|1201.728|1122.29|243.409|4.4347|19.7395|-19.1761|0.2395|2.1968|9.8925|1.0702||1.1003|1.8478|6.6167|10.9969|68.2373|0.5|0.17|147.395||34.91|59.113|37.108|95.461|18.5|14.3743|2544.8844|19.01|2010-01-06/ev_revenues|4.7987|2010-01-20/ev_revenues|4.9722|2010-02-03/ev_revenues|4.9688|2010-02-17/ev_revenues|5.0486|2010-01-13/ev_free_cash_flow|35.4365|2010-01-27/ev_free_cash_flow|36.9256|2010-02-10/ev_free_cash_flow|36.1134|2010-02-24/ev_free_cash_flow|37.5178|2010-01-05/ps_ratio|2.2125|2010-01-19/ps_ratio|2.3484|2010-02-02/ps_ratio|2.41|2010-02-16/ps_ratio|2.4344|2010-01-05/pe_ratio|10.0211|2010-01-19/pe_ratio|10.6368|2010-02-02/pe_ratio|10.9158|2010-02-16/pe_ratio|11.0263|2010-01-05/price_to_book_value|1.079|2010-01-19/price_to_book_value|1.1453|2010-02-02/price_to_book_value|1.1754|2010-02-16/price_to_book_value|1.1873|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.7857|2010-01-19/dividend_yield|1.6823|2010-02-02/dividend_yield|1.6393|2010-02-16/dividend_yield|1.6229|2010-01-15/percent_of_shares_outstanding|10.4859|2010-01-29/percent_of_shares_outstanding|9.7549|2010-02-12/percent_of_shares_outstanding|9.8958|2010-02-26/percent_of_shares_outstanding|9.6529|2010-01-06/price|19.01|2010-01-20/price|20.51|2010-02-03/price|20.48|2010-02-17/price|21.17|2010-01-06/total_return_price|14.7705|2010-01-20/total_return_price|15.936|2010-02-03/total_return_price|15.9127|2010-02-17/total_return_price|16.4488|2010-01-06/enterprise_value|2824.4661|2010-01-20/enterprise_value|2926.622|2010-02-03/enterprise_value|2924.5789|2010-02-17/enterprise_value|2971.5706
russ2000_0433|IBOC|201003|412.765|376.82||484.917|303.633|9371.632|1478.768|7751.622|7450.956|1205.724|1139.491|243.409|2.7827|12.365|39.4046|0.1574|2.6808|12.1421|1.3074||0.2129|2.2107|33.5688|8.7073|68.2059|0.42|0.17|161.492||36.822|48.686|32.046|89.895|23.01|18.0086|1697.2267|24.36|2010-04-14/ev_revenues|2.9334|2010-04-28/ev_revenues|2.9379|2010-05-12/ev_revenues|2.7514|2010-05-26/ev_revenues|2.403|2010-04-07/ev_free_cash_flow|8.8211|2010-04-21/ev_free_cash_flow|9.1291|2010-05-05/ev_free_cash_flow|8.3402|2010-05-19/ev_free_cash_flow|7.8938|2010-04-13/ps_ratio|2.6593|2010-04-27/ps_ratio|2.6839|2010-05-11/ps_ratio|2.4812|2010-05-25/ps_ratio|2.1599|2010-04-13/pe_ratio|13.0495|2010-04-27/pe_ratio|13.1703|2010-05-11/pe_ratio|12.1758|2010-05-25/pe_ratio|10.5989|2010-04-13/price_to_book_value|1.3415|2010-04-27/price_to_book_value|1.3539|2010-05-11/price_to_book_value|1.2517|2010-05-25/price_to_book_value|1.0896|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.1474|2010-04-27/dividend_yield|2.1277|2010-05-11/dividend_yield|2.3014|2010-05-25/dividend_yield|2.6439|2010-04-15/percent_of_shares_outstanding|8.6149|2010-04-30/percent_of_shares_outstanding|7.9085|2010-05-14/percent_of_shares_outstanding|8.1436|2010-05-28/percent_of_shares_outstanding|8.0277|2010-04-14/price|24.36|2010-04-28/price|24.4|2010-05-12/price|22.73|2010-05-26/price|19.61|2010-04-14/total_return_price|19.0652|2010-04-28/total_return_price|19.0965|2010-05-12/total_return_price|17.7895|2010-05-26/total_return_price|15.3476|2010-04-14/enterprise_value|1789.167|2010-04-28/enterprise_value|1791.8912|2010-05-12/enterprise_value|1678.1599|2010-05-26/enterprise_value|1465.6754
russ2000_0433|IBOC|201006|283.433|244.301||479.461|302.366|9848.603|1490.517|8224.472|7479.872|1250.2|1170.222|246.072|2.221|13.1404|8.9666|0.1629|2.0177|9.9011|1.0178||0.511|2.8302|31.1995|7.4763|68.1639|0.45|0|132.837||37.619|51.944|34.008|83.437|17.98|14.0719|1354.6659|16.87|2010-07-07/ev_revenues|3.1576|2010-07-21/ev_revenues|2.9816|2010-08-04/ev_revenues|3.3309|2010-08-18/ev_revenues|3.0881|2010-07-14/ev_free_cash_flow|9.271|2010-07-28/ev_free_cash_flow|9.1618|2010-08-11/ev_free_cash_flow|8.7316|2010-08-25/ev_free_cash_flow|8.6259|2010-07-06/ps_ratio|1.867|2010-07-20/ps_ratio|1.8891|2010-08-03/ps_ratio|2.111|2010-08-17/ps_ratio|1.8972|2010-08-31/ps_ratio|1.8124|2010-07-06/pe_ratio|8.6398|2010-07-20/pe_ratio|8.7419|2010-08-03/pe_ratio|9.7688|2010-08-17/pe_ratio|8.7796|2010-08-31/pe_ratio|8.3871|2010-07-06/price_to_book_value|0.8735|2010-07-20/price_to_book_value|0.8839|2010-08-03/price_to_book_value|0.9865|2010-08-17/price_to_book_value|0.8866|2010-08-31/price_to_book_value|0.8469|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.1736|2010-07-20/dividend_yield|3.1365|2010-08-03/dividend_yield|2.8068|2010-08-17/dividend_yield|3.1231|2010-08-31/dividend_yield|3.2692|2010-07-15/percent_of_shares_outstanding|7.602|2010-07-30/percent_of_shares_outstanding|8.144|2010-08-13/percent_of_shares_outstanding|8.0775|2010-08-31/percent_of_shares_outstanding|8.1645|2010-07-07/price|16.87|2010-07-21/price|15.35|2010-08-04/price|18.39|2010-08-18/price|16.29|2010-07-07/total_return_price|13.2032|2010-07-21/total_return_price|12.0136|2010-08-04/total_return_price|14.3928|2010-08-18/total_return_price|12.7492|2010-07-07/enterprise_value|1853.656|2010-07-21/enterprise_value|1750.3582|2010-08-04/enterprise_value|1955.3907|2010-08-18/enterprise_value|1812.8551
russ2000_0433|IBOC|201009|249.381|213.884||473.205|301.085|10642.122|1478.1|8585.621|7462.212|1264.803|1187.617|249.902|3.1482|16.5372|9.1183|0.1866|1.9484|9.0161|0.9105||0.763|3.1604|10.8846|7.6826|67.8807|0.45|0.19|133.242||37.334|47.026|33.549|86.353|16.81|13.3073|1848.1496|17.84|2010-10-13/ev_revenues|4.044|2010-10-27/ev_revenues|3.9623|2010-11-10/ev_revenues|4.1801|2010-11-24/ev_revenues|4.0894|2010-10-06/ev_free_cash_flow|10.2817|2010-10-20/ev_free_cash_flow|10.5216|2010-11-03/ev_free_cash_flow|10.6219|2010-11-17/ev_free_cash_flow|10.6311|2010-10-12/ps_ratio|2.0307|2010-10-26/ps_ratio|2.0379|2010-11-09/ps_ratio|2.2322|2010-11-23/ps_ratio|2.1338|2010-10-12/pe_ratio|9.4176|2010-10-26/pe_ratio|9.4505|2010-11-09/pe_ratio|10.3516|2010-11-23/pe_ratio|9.8956|2010-10-12/price_to_book_value|0.9177|2010-10-26/price_to_book_value|0.9207|2010-11-09/price_to_book_value|1.0085|2010-11-23/price_to_book_value|0.9641|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|3.0922|2010-10-26/dividend_yield|3.0814|2010-11-09/dividend_yield|2.8132|2010-11-23/dividend_yield|2.9428|2010-10-15/percent_of_shares_outstanding|7.5169|2010-10-29/percent_of_shares_outstanding|7.4385|2010-11-15/percent_of_shares_outstanding|7.3216|2010-11-30/percent_of_shares_outstanding|7.446|2010-10-13/price|17.84|2010-10-27/price|17.15|2010-11-10/price|19|2010-11-24/price|18.23|2010-10-13/total_return_price|14.1227|2010-10-27/total_return_price|13.5765|2010-11-10/total_return_price|15.041|2010-11-24/total_return_price|14.4315|2010-10-13/enterprise_value|2325.1549|2010-10-27/enterprise_value|2278.1593|2010-11-10/enterprise_value|2403.4158|2010-11-24/enterprise_value|2351.282
russ2000_0433|IBOC|201012|233.474|197.814||468.95|299.841|10484.252|1433.27|8827.455|7599.558|1251.149|1214.743|250.358|4.3614|19.951|11.4492|0.2172|2.3637|10.9615|1.0679||0.8415|2.6566|4.6594|6.5474|67.7704|0.4|0|135.945||33.663|53.325|30.42|85.047|20.54|16.2601|2507.6833|20.64|2011-01-05/ev_revenues|4.6767|2011-01-19/ev_revenues|4.6046|2011-02-02/ev_revenues|4.47|2011-02-16/ev_revenues|4.5169|2011-01-12/ev_free_cash_flow|16.0412|2011-01-26/ev_free_cash_flow|15.594|2011-02-09/ev_free_cash_flow|15.6734|2011-02-23/ev_free_cash_flow|15.4986|2011-01-04/ps_ratio|2.4438|2011-01-18/ps_ratio|2.5077|2011-02-01/ps_ratio|2.3798|2011-02-15/ps_ratio|2.3291|2011-01-04/pe_ratio|11.7733|2011-01-18/pe_ratio|12.0814|2011-02-01/pe_ratio|11.4651|2011-02-15/pe_ratio|11.2209|2011-01-04/price_to_book_value|1.0957|2011-01-18/price_to_book_value|1.1243|2011-02-01/price_to_book_value|1.067|2011-02-15/price_to_book_value|1.0443|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|2.6173|2011-01-18/dividend_yield|2.5505|2011-02-01/dividend_yield|2.6876|2011-02-15/dividend_yield|2.7461|2011-01-14/percent_of_shares_outstanding|6.2922|2011-01-31/percent_of_shares_outstanding|6.3602|2011-02-15/percent_of_shares_outstanding|5.9401|2011-02-28/percent_of_shares_outstanding|6.0165|2011-01-05/price|20.64|2011-01-19/price|20.04|2011-02-02/price|18.92|2011-02-16/price|19.31|2011-01-05/total_return_price|16.3393|2011-01-19/total_return_price|15.8643|2011-02-02/total_return_price|14.9777|2011-02-16/total_return_price|15.2864|2011-01-05/enterprise_value|2635.3799|2011-01-19/enterprise_value|2594.7628|2011-02-02/enterprise_value|2518.9442|2011-02-16/enterprise_value|2545.3453
russ2000_0433|IBOC|201103|335.92|302.87||464.104|298.552|10715.181|1419.141|8828.349|7855.264|1271.689|1232.095|250.358|4.3826|16.126|15.1224|0.1739|2.1819|10.5116|0.9783||0.6573|2.1018|11.8948|6.2241|67.7796|0.45|0.19|130.199||36.279|50.654|33.521|81.833|18.19|14.5544|2469.6449|17.55|2011-04-13/ev_revenues|3.8838|2011-04-27/ev_revenues|3.8991|2011-05-11/ev_revenues|3.7552|2011-05-25/ev_revenues|3.7005|2011-04-06/ev_free_cash_flow|14.7448|2011-04-20/ev_free_cash_flow|13.9362|2011-05-04/ev_free_cash_flow|13.8526|2011-05-18/ev_free_cash_flow|13.8387|2011-04-12/ps_ratio|2.2581|2011-04-26/ps_ratio|2.2466|2011-05-10/ps_ratio|2.1496|2011-05-24/ps_ratio|2.0476|2011-04-12/pe_ratio|10.1143|2011-04-26/pe_ratio|10.0629|2011-05-10/pe_ratio|9.6286|2011-05-24/pe_ratio|9.1714|2011-04-12/price_to_book_value|0.9423|2011-04-26/price_to_book_value|0.9375|2011-05-10/price_to_book_value|0.897|2011-05-24/price_to_book_value|0.8544|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|2.1469|2011-04-26/dividend_yield|2.1579|2011-05-10/dividend_yield|2.2552|2011-05-24/dividend_yield|2.3676|2011-04-15/percent_of_shares_outstanding|6.7532|2011-04-29/percent_of_shares_outstanding|6.9119|2011-05-13/percent_of_shares_outstanding|7.0429|2011-05-31/percent_of_shares_outstanding|6.9298|2011-04-13/price|17.55|2011-04-27/price|17.67|2011-05-11/price|16.54|2011-05-25/price|16.11|2011-04-13/total_return_price|14.0423|2011-04-27/total_return_price|14.1383|2011-05-11/total_return_price|13.2342|2011-05-25/total_return_price|12.8901|2011-04-13/enterprise_value|2067.0528|2011-04-27/enterprise_value|2075.177|2011-05-11/enterprise_value|1998.6096|2011-05-25/enterprise_value|1969.4996
russ2000_0433|IBOC|201106|255.891|221.922||460.933|297.237|10258.28|1423.589|8733.512|7786.885|1352.775|1261.403|253.309|3.7158|15.8603|13.7463|0.1746|2.1063|9.4343|0.8789||0.606|2.3016|-8.5341|6.8514|67.6898|0.43|0|131.275||37.052|49.25|32.624|83.411|16.23|12.9861|1977.6233|17.2|2011-07-06/ev_revenues|3.9486|2011-07-20/ev_revenues|3.9346|2011-08-03/ev_revenues|3.8468|2011-08-17/ev_revenues|3.6458|2011-08-31/ev_revenues|3.7514|2011-07-13/ev_free_cash_flow|10.7412|2011-07-27/ev_free_cash_flow|10.5885|2011-08-10/ev_free_cash_flow|9.6512|2011-08-24/ev_free_cash_flow|9.9185|2011-07-05/ps_ratio|2.1739|2011-07-19/ps_ratio|2.165|2011-08-02/ps_ratio|2.0986|2011-08-16/ps_ratio|1.8929|2011-08-30/ps_ratio|1.9938|2011-07-05/pe_ratio|9.8382|2011-07-19/pe_ratio|9.7977|2011-08-02/pe_ratio|9.4971|2011-08-16/pe_ratio|8.5665|2011-08-30/pe_ratio|9.0231|2011-07-05/price_to_book_value|0.8495|2011-07-19/price_to_book_value|0.846|2011-08-02/price_to_book_value|0.8201|2011-08-16/price_to_book_value|0.7397|2011-08-30/price_to_book_value|0.7792|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|2.2327|2011-07-19/dividend_yield|2.2419|2011-08-02/dividend_yield|2.3128|2011-08-16/dividend_yield|2.5641|2011-08-30/dividend_yield|2.4343|2011-07-15/percent_of_shares_outstanding|6.5401|2011-07-29/percent_of_shares_outstanding|6.5327|2011-08-15/percent_of_shares_outstanding|6.6243|2011-08-31/percent_of_shares_outstanding|6.7383|2011-07-06/price|17.2|2011-07-20/price|17.09|2011-08-03/price|16.4|2011-08-17/price|14.82|2011-08-31/price|15.65|2011-07-06/total_return_price|13.7622|2011-07-20/total_return_price|13.6742|2011-08-03/total_return_price|13.1221|2011-08-17/total_return_price|11.8579|2011-08-31/total_return_price|12.522|2011-07-06/enterprise_value|2095.3817|2011-07-20/enterprise_value|2087.9542|2011-08-03/enterprise_value|2041.3636|2011-08-17/enterprise_value|1934.6779|2011-08-31/enterprise_value|1990.7217
russ2000_0433|IBOC|201109|259.618|229.439||456.738|295.972|10010.804|1386.817|8502.056|7753.586|1373.14|1275.926|256.691|3.4168|12.6871|9.3249|0.1392|1.7741|8.0289|0.6933||0.4728|2.7358|3.6116|6.9954|67.4699|0.4|0.19|131.755||36.3|45.795|30.631|80.544|13.02|10.5622|1813.1373|16.64|2011-10-12/ev_revenues|3.4933|2011-10-26/ev_revenues|3.7247|2011-11-09/ev_revenues|3.5516|2011-11-23/ev_revenues|3.3532|2011-10-05/ev_free_cash_flow|9.142|2011-10-19/ev_free_cash_flow|9.8224|2011-11-02/ev_free_cash_flow|10.1514|2011-11-16/ev_free_cash_flow|9.9269|2011-11-30/ev_free_cash_flow|10.0707|2011-10-11/ps_ratio|2.054|2011-10-25/ps_ratio|2.2573|2011-11-08/ps_ratio|2.3468|2011-11-22/ps_ratio|2.1294|2011-10-11/pe_ratio|9.5595|2011-10-25/pe_ratio|10.506|2011-11-08/pe_ratio|10.9226|2011-11-22/pe_ratio|9.9107|2011-10-11/price_to_book_value|0.787|2011-10-25/price_to_book_value|0.8649|2011-11-08/price_to_book_value|0.8991|2011-11-22/price_to_book_value|0.8158|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|2.3661|2011-10-25/dividend_yield|2.153|2011-11-08/dividend_yield|2.0708|2011-11-22/dividend_yield|2.2823|2011-10-14/percent_of_shares_outstanding|6.4382|2011-10-31/percent_of_shares_outstanding|6.2475|2011-11-15/percent_of_shares_outstanding|6.0085|2011-11-30/percent_of_shares_outstanding|6.142|2011-10-12/price|16.64|2011-10-26/price|18.46|2011-11-09/price|17.1|2011-11-23/price|15.54|2011-10-12/total_return_price|13.4988|2011-10-26/total_return_price|14.9753|2011-11-09/total_return_price|13.872|2011-11-23/total_return_price|12.6065|2011-10-12/enterprise_value|1848.5787|2011-10-26/enterprise_value|1971.0389|2011-11-09/enterprise_value|1879.3934|2011-11-23/enterprise_value|1774.44
russ2000_0433|IBOC|201112|5507.802|5475.8||453.05|294.722|10139.484|1348.629|8630.979|7946.092|1389.617|1302.964|256.793|3.6876|-26.3221|10.211|-0.2851|2.2906|10.6607|0.8775||0.428|2.1217|9.7042|5.4487|67.3416|0.41|0|132.09||31.227|45.528|30.373|78.038|18.17|14.74|1951.3806|19.2|2012-01-04/ev_revenues|-6.2603|2012-01-18/ev_revenues|-6.1732|2012-02-01/ev_revenues|-6.1821|2012-02-15/ev_revenues|-6.241|2012-02-29/ev_revenues|-6.2884|2012-01-11/ev_free_cash_flow|-20.3658|2012-01-25/ev_free_cash_flow|-20.2776|2012-02-08/ev_free_cash_flow|-20.2734|2012-02-22/ev_free_cash_flow|-20.6344|2012-01-03/ps_ratio|2.4529|2012-01-17/ps_ratio|2.5134|2012-01-31/ps_ratio|2.4722|2012-02-14/ps_ratio|2.5172|2012-02-28/ps_ratio|2.4028|2012-01-03/pe_ratio|11.284|2012-01-17/pe_ratio|11.5621|2012-01-31/pe_ratio|11.3728|2012-02-14/pe_ratio|11.5799|2012-02-28/pe_ratio|11.0533|2012-01-03/price_to_book_value|0.9233|2012-01-17/price_to_book_value|0.946|2012-01-31/price_to_book_value|0.9305|2012-02-14/price_to_book_value|0.9475|2012-02-28/price_to_book_value|0.9044|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|1.9927|2012-01-17/dividend_yield|1.9447|2012-01-31/dividend_yield|1.9771|2012-02-14/dividend_yield|1.9417|2012-02-28/dividend_yield|2.0343|2012-01-13/percent_of_shares_outstanding|5.4997|2012-01-31/percent_of_shares_outstanding|5.152|2012-02-15/percent_of_shares_outstanding|4.7582|2012-02-29/percent_of_shares_outstanding|4.7228|2012-01-04/price|19.2|2012-01-18/price|19.88|2012-02-01/price|19.81|2012-02-15/price|19.35|2012-02-29/price|18.98|2012-01-04/total_return_price|15.5756|2012-01-18/total_return_price|16.1272|2012-02-01/total_return_price|16.0704|2012-02-15/total_return_price|15.6972|2012-02-29/total_return_price|15.3971|2012-01-04/enterprise_value|-3288.6293|2012-01-18/enterprise_value|-3242.8803|2012-02-01/enterprise_value|-3247.5898|2012-02-15/enterprise_value|-3278.5376|2012-02-29/enterprise_value|-3303.4248
russ2000_0433|IBOC|201203|580.694|551.044||455.145|293.619|10204.37|1362.434|8706.669|8317.815|1396.1|1317.857|257.351|-5.9221|11.741|-19.8703|0.1246|2.7938|12.8521|1.0516||0.2419|1.7495|14.1414|4.5254|67.3554|0.42|0.2|118.294||32.795|44.866|31.687|75.117|21.84|17.7172|-3111.0091|20.12|2012-04-11/ev_revenues|2.7309|2012-04-25/ev_revenues|2.7453|2012-05-09/ev_revenues|2.5842|2012-05-23/ev_revenues|2.5344|2012-04-04/ev_free_cash_flow|9.3235|2012-04-18/ev_free_cash_flow|8.8861|2012-05-02/ev_free_cash_flow|8.9555|2012-05-16/ev_free_cash_flow|8.3232|2012-05-30/ev_free_cash_flow|8.2279|2012-04-10/ps_ratio|2.5913|2012-04-24/ps_ratio|2.6241|2012-05-08/ps_ratio|2.5479|2012-05-22/ps_ratio|2.4349|2012-04-10/pe_ratio|11.8795|2012-04-24/pe_ratio|12.0301|2012-05-08/pe_ratio|11.6807|2012-05-22/pe_ratio|11.1627|2012-04-10/price_to_book_value|0.9499|2012-04-24/price_to_book_value|0.9619|2012-05-08/price_to_book_value|0.934|2012-05-22/price_to_book_value|0.8926|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|1.9777|2012-04-24/dividend_yield|1.9529|2012-05-08/dividend_yield|2.0113|2012-05-22/dividend_yield|2.1047|2012-04-13/percent_of_shares_outstanding|4.4456|2012-04-30/percent_of_shares_outstanding|4.5838|2012-05-15/percent_of_shares_outstanding|4.6109|2012-05-31/percent_of_shares_outstanding|4.8243|2012-04-11/price|20.12|2012-04-25/price|20.23|2012-05-09/price|19|2012-05-23/price|18.62|2012-04-11/total_return_price|16.4727|2012-04-25/total_return_price|16.5628|2012-05-09/total_return_price|15.5558|2012-05-23/total_return_price|15.2447|2012-04-11/enterprise_value|1402.0589|2012-04-25/enterprise_value|1409.4564|2012-05-09/enterprise_value|1326.7472|2012-05-23/enterprise_value|1301.1923
russ2000_0433|IBOC|201206|251.197|219.907||454.433|292.533|9919.815|1329.998|8492.444|8159.623|1424.335|1339.053|257.764|2.7309|13.9632|8.9208|0.1417|2.6557|12.1747|0.9735||0.2034|1.9297|12.1037|4.8749|67.3239|0.31|0|114.462||33.67|36.264|24.55|73.643|20.12|16.4727|1402.067|19.76|2012-07-05/ev_revenues|3.329|2012-07-19/ev_revenues|3.2478|2012-08-02/ev_revenues|3.0867|2012-08-16/ev_revenues|3.1057|2012-08-30/ev_revenues|3.1449|2012-07-11/ev_free_cash_flow|13.7511|2012-07-25/ev_free_cash_flow|13.1505|2012-08-08/ev_free_cash_flow|12.9904|2012-08-22/ev_free_cash_flow|13.2478|2012-07-03/ps_ratio|2.6727|2012-07-17/ps_ratio|2.6645|2012-07-31/ps_ratio|2.4868|2012-08-14/ps_ratio|2.423|2012-08-28/ps_ratio|2.5099|2012-07-03/pe_ratio|12.7922|2012-07-17/pe_ratio|12.7532|2012-07-31/pe_ratio|11.9026|2012-08-14/pe_ratio|11.5974|2012-08-28/pe_ratio|12.013|2012-07-03/price_to_book_value|0.9298|2012-07-17/price_to_book_value|0.927|2012-07-31/price_to_book_value|0.8652|2012-08-14/price_to_book_value|0.843|2012-08-28/price_to_book_value|0.8732|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|1.9797|2012-07-17/dividend_yield|1.9857|2012-07-31/dividend_yield|2.1277|2012-08-14/dividend_yield|2.1837|2012-08-28/dividend_yield|2.1081|2012-07-13/percent_of_shares_outstanding|4.6325|2012-07-31/percent_of_shares_outstanding|4.4982|2012-08-15/percent_of_shares_outstanding|4.1842|2012-08-31/percent_of_shares_outstanding|4.0147|2012-07-05/price|19.76|2012-07-19/price|19.16|2012-08-02/price|17.97|2012-08-16/price|18.11|2012-08-30/price|18.4|2012-07-05/total_return_price|16.178|2012-07-19/total_return_price|15.6868|2012-08-02/total_return_price|14.7125|2012-08-16/total_return_price|14.8271|2012-08-30/total_return_price|15.0645|2012-07-05/enterprise_value|1653.1952|2012-07-19/enterprise_value|1612.8581|2012-08-02/enterprise_value|1532.8651|2012-08-16/enterprise_value|1542.2772|2012-08-30/enterprise_value|1561.7736
russ2000_0433|IBOC|201209|290.577|260.091||453.304|291.419|10511.399|1173.612|8796.958|7991.171|1432.162|1347.892|257.885|3.2573|17.7869|14.0372|0.1651|2.6292|12.5844|0.9147||0.5019|2.0124|4.3967|3.3063|67.3017|0.33|0.2|150.362||34.543|38.569|25.878|76.355|19.23|15.9082|1617.5737|18.75|2012-10-11/ev_revenues|3.8417|2012-10-25/ev_revenues|3.7791|2012-11-08/ev_revenues|3.7543|2012-11-23/ev_revenues|3.7282|2012-10-03/ev_free_cash_flow|27.7948|2012-10-17/ev_free_cash_flow|27.0559|2012-10-31/ev_free_cash_flow|26.9811|2012-11-14/ev_free_cash_flow|26.4853|2012-11-28/ev_free_cash_flow|26.6537|2012-10-09/ps_ratio|2.4282|2012-10-23/ps_ratio|2.3563|2012-11-06/ps_ratio|2.4948|2012-11-20/ps_ratio|2.2779|2012-10-09/pe_ratio|12.6395|2012-10-23/pe_ratio|12.2653|2012-11-06/pe_ratio|12.9864|2012-11-20/pe_ratio|11.8571|2012-10-09/price_to_book_value|0.8721|2012-10-23/price_to_book_value|0.8463|2012-11-06/price_to_book_value|0.896|2012-11-20/price_to_book_value|0.8181|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|2.1529|2012-10-23/dividend_yield|2.2185|2012-11-06/dividend_yield|2.0953|2012-11-20/dividend_yield|2.2949|2012-10-15/percent_of_shares_outstanding|3.1282|2012-10-31/percent_of_shares_outstanding|3.2026|2012-11-15/percent_of_shares_outstanding|3.2906|2012-11-30/percent_of_shares_outstanding|3.473|2012-10-11/price|18.75|2012-10-25/price|18.27|2012-11-08/price|18.08|2012-11-23/price|17.88|2012-10-11/total_return_price|15.5112|2012-10-25/total_return_price|15.1141|2012-11-08/total_return_price|14.9569|2012-11-23/total_return_price|14.7914|2012-10-11/enterprise_value|1979.2988|2012-10-25/enterprise_value|1947.0319|2012-11-08/enterprise_value|1934.265|2012-11-23/enterprise_value|1920.8205
russ2000_0433|IBOC|201212|5839.149|5808.115||481.287|290.351|10446.965|1129.679|9226.966|8287.213|1435.708|1369.543|258.509|-7.2807|-33.8753|27.0466|-0.3074|2.436|12.6803|0.8749||0.6546|2.1459|-0.7953|2.6933|67.2753|0.33|0|118.613||31.759|38.701|25.72|76.025|18.58|15.3705|-3652.9437|19.3612|2013-01-14/ev_revenues|-7.1454|2013-01-28/ev_revenues|-7.037|2013-02-11/ev_revenues|-7.053|2013-02-25/ev_revenues|-7.0195|2013-01-09/ev_free_cash_flow|-36.7281|2013-01-23/ev_free_cash_flow|-36.343|2013-02-06/ev_free_cash_flow|-36.1642|2013-02-20/ev_free_cash_flow|-36.0334|2013-01-02/ps_ratio|2.537|2013-01-16/ps_ratio|2.58|2013-01-30/ps_ratio|2.631|2013-02-13/ps_ratio|2.6819|2013-02-27/ps_ratio|2.7182|2013-01-02/pe_ratio|13.6043|2013-01-16/pe_ratio|13.8345|2013-01-30/pe_ratio|14.1079|2013-02-13/pe_ratio|14.3813|2013-02-27/pe_ratio|14.5755|2013-01-02/price_to_book_value|0.8849|2013-01-16/price_to_book_value|0.8999|2013-01-30/price_to_book_value|0.9177|2013-02-13/price_to_book_value|0.9355|2013-02-27/price_to_book_value|0.9481|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|2.1153|2013-01-16/dividend_yield|2.0801|2013-01-30/dividend_yield|2.0398|2013-02-13/dividend_yield|2.001|2013-02-27/dividend_yield|1.9743|2013-01-15/percent_of_shares_outstanding|2.4078|2013-01-31/percent_of_shares_outstanding|2.4857|2013-02-15/percent_of_shares_outstanding|2.4043|2013-02-28/percent_of_shares_outstanding|2.5693|2013-01-04/price|19.3612|2013-01-18/price|19.54|2013-02-01/price|19.83|2013-02-15/price|20.01|2013-01-04/total_return_price|16.0168|2013-01-18/total_return_price|16.1647|2013-02-01/total_return_price|16.4046|2013-02-15/total_return_price|16.5535|2013-01-14/enterprise_value|-3585.0846|2013-01-28/enterprise_value|-3530.6629|2013-02-11/enterprise_value|-3538.7253|2013-02-25/enterprise_value|-3521.9165
russ2000_0433|IBOC|201303|5443.617|5415.233||480.828|289.214|10085.298|1055.587|8894.762|8316.543|1434.874|1384.173|258.509|-6.9392|-33.0032|-35.5452|-0.2986|2.7839|14.9281|0.9711||0.403|1.9277|3.5325|2.3163|67.28|0.42|0.2|125.884||33.673|37.604|28.069|72.632|20.7|17.1243|-3481.6037|20.28|2013-04-08/ev_revenues|-6.918|2013-04-22/ev_revenues|-7.0209|2013-05-06/ev_revenues|-6.8718|2013-05-20/ev_revenues|-6.6198|2013-04-03/ev_free_cash_flow|-37.4825|2013-04-17/ev_free_cash_flow|-37.9871|2013-05-01/ev_free_cash_flow|-37.909|2013-05-15/ev_free_cash_flow|-35.8051|2013-05-29/ev_free_cash_flow|-35.5705|2013-04-10/ps_ratio|2.6042|2013-04-24/ps_ratio|2.5395|2013-05-08/ps_ratio|2.7179|2013-05-22/ps_ratio|2.7945|2013-04-10/pe_ratio|14.1799|2013-04-24/pe_ratio|13.8273|2013-05-08/pe_ratio|14.7986|2013-05-22/pe_ratio|15.2158|2013-04-10/price_to_book_value|0.9229|2013-04-24/price_to_book_value|0.9|2013-05-08/price_to_book_value|0.9632|2013-05-22/price_to_book_value|0.9904|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|2.0294|2013-04-24/dividend_yield|2.0812|2013-05-08/dividend_yield|1.9446|2013-05-22/dividend_yield|1.8913|2013-04-15/percent_of_shares_outstanding|2.2119|2013-04-30/percent_of_shares_outstanding|2.376|2013-05-15/percent_of_shares_outstanding|2.3885|2013-05-31/percent_of_shares_outstanding|2.1666|2013-04-01/price|20.28|2013-04-15/price|18.4|2013-04-29/price|19.26|2013-05-13/price|20.86|2013-05-28/price|22.16|2013-04-01/total_return_price|16.9383|2013-04-15/total_return_price|15.3681|2013-04-29/total_return_price|16.0863|2013-05-13/total_return_price|17.4227|2013-05-28/total_return_price|18.5085|2013-04-08/enterprise_value|-3523.4808|2013-04-22/enterprise_value|-3575.8877|2013-05-06/enterprise_value|-3499.941|2013-05-20/enterprise_value|-3371.6088
russ2000_0433|IBOC|201306|5459.612|5428.901||484.345|288.056|10199.619|1025.071|9136.908|8193.724|1397.294|1411.687|258.509|-6.7649|-27.6963|-35.4781|-0.256|2.8196|15.3525|0.9993||0.675|1.8744|-5.4866|2.116|67.2921|0.41|0|119.329||34.549|41.273|27.513|72.624|22.06|18.425|-3445.5174|24.37|2013-07-01/ev_revenues|-5.7104|2013-07-15/ev_revenues|-5.5|2013-07-29/ev_revenues|-5.534|2013-08-12/ev_revenues|-5.5534|2013-08-26/ev_revenues|-5.6318|2013-07-10/ev_free_cash_flow|-29.4146|2013-07-24/ev_free_cash_flow|-29.0879|2013-08-07/ev_free_cash_flow|-29.5734|2013-08-21/ev_free_cash_flow|-29.9975|2013-07-03/ps_ratio|3.0739|2013-07-17/ps_ratio|3.2244|2013-07-31/ps_ratio|3.1681|2013-08-14/ps_ratio|3.1943|2013-08-28/ps_ratio|2.9562|2013-07-03/pe_ratio|15.7651|2013-07-17/pe_ratio|16.5369|2013-07-31/pe_ratio|16.2483|2013-08-14/pe_ratio|16.3826|2013-08-28/pe_ratio|15.1611|2013-07-03/price_to_book_value|1.1296|2013-07-17/price_to_book_value|1.1849|2013-07-31/price_to_book_value|1.1643|2013-08-14/price_to_book_value|1.1739|2013-08-28/price_to_book_value|1.0864|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.7029|2013-07-17/dividend_yield|1.6234|2013-07-31/dividend_yield|1.6522|2013-08-14/dividend_yield|1.6387|2013-08-28/dividend_yield|1.7707|2013-07-15/percent_of_shares_outstanding|2.2147|2013-07-31/percent_of_shares_outstanding|1.994|2013-08-15/percent_of_shares_outstanding|1.8598|2013-08-30/percent_of_shares_outstanding|1.8109|2013-07-09/price|24.37|2013-07-23/price|24.83|2013-08-06/price|24.49|2013-08-20/price|24|2013-07-09/total_return_price|20.3543|2013-07-23/total_return_price|20.7385|2013-08-06/total_return_price|20.4545|2013-08-20/total_return_price|20.0453|2013-07-01/enterprise_value|-2936.2395|2013-07-15/enterprise_value|-2828.0583|2013-07-29/enterprise_value|-2845.5285|2013-08-12/enterprise_value|-2855.5032|2013-08-26/enterprise_value|-2895.8218
russ2000_0433|IBOC|201309|5780.247|5751.264||492.375|286.9|10661.307|1001.137|9593.025|8112.806|1415.351|1428.057|258.509|-5.8814|-24.9116|-31.0054|-0.2334|2.8711|14.7248|1.0551||1.0458|1.8232|-13.7633|1.8958|67.3334|0.47|0.23|123.124||34.105|47.097|31.826|78.643|22.29|18.6171|-3024.1692|22.41|2013-10-07/ev_revenues|-5.7875|2013-10-21/ev_revenues|-5.5542|2013-11-04/ev_revenues|-5.6147|2013-11-18/ev_revenues|-5.4187|2013-10-02/ev_free_cash_flow|-21.1174|2013-10-16/ev_free_cash_flow|-20.7468|2013-10-30/ev_free_cash_flow|-20.437|2013-11-13/ev_free_cash_flow|-19.8977|2013-11-27/ev_free_cash_flow|-18.9684|2013-10-09/ps_ratio|3.0044|2013-10-23/ps_ratio|3.202|2013-11-06/ps_ratio|3.1385|2013-11-20/ps_ratio|3.3969|2013-10-09/pe_ratio|13.3374|2013-10-23/pe_ratio|14.2147|2013-11-06/pe_ratio|13.9325|2013-11-20/pe_ratio|15.0798|2013-10-09/price_to_book_value|1.0322|2013-10-23/price_to_book_value|1.1001|2013-11-06/price_to_book_value|1.0783|2013-11-20/price_to_book_value|1.1671|2013-10-01/peg_ratio|1.2631|2013-10-15/peg_ratio|1.2665|2013-10-29/peg_ratio|1.3274|2013-11-12/peg_ratio|1.3522|2013-11-26/peg_ratio|1.4615|2013-10-09/dividend_yield|1.9779|2013-10-23/dividend_yield|1.8558|2013-11-06/dividend_yield|1.8934|2013-11-20/dividend_yield|1.7494|2013-10-15/percent_of_shares_outstanding|1.9448|2013-10-31/percent_of_shares_outstanding|1.8202|2013-11-15/percent_of_shares_outstanding|1.6952|2013-11-29/percent_of_shares_outstanding|1.6905|2013-10-01/price|22.41|2013-10-15/price|22.47|2013-10-29/price|23.55|2013-11-12/price|23.99|2013-11-26/price|25.93|2013-10-01/total_return_price|18.9156|2013-10-15/total_return_price|18.9662|2013-10-29/total_return_price|19.8778|2013-11-12/total_return_price|20.2492|2013-11-26/total_return_price|21.8867|2013-10-07/enterprise_value|-2818.2005|2013-10-21/enterprise_value|-2704.634|2013-11-04/enterprise_value|-2734.0666|2013-11-18/enterprise_value|-2638.6356
russ2000_0433|IBOC|201312|5610.018|5579.364||504.842|285.718|10655.069|957.381|9658.101|8243.425|1424.408|1467|258.509|-5.1234|-18.9403|-18.6992|-0.1981|3.6636|16.2638|1.2588|1.5213|0.9932|1.622|-5.2428|1.4776|67.3538|0.58|0|129.853||31.289|56.616|38.943|84.686|26.99|22.7814|-2494.8168|25.56|2014-01-13/ev_revenues|-4.9831|2014-01-27/ev_revenues|-5.0505|2014-02-10/ev_revenues|-5.4026|2014-02-24/ev_revenues|-5.3229|2014-01-09/ev_free_cash_flow|-15.273|2014-01-23/ev_free_cash_flow|-15.3491|2014-02-06/ev_free_cash_flow|-16.8739|2014-02-20/ev_free_cash_flow|-17.0721|2014-01-02/ps_ratio|3.505|2014-01-16/ps_ratio|3.4023|2014-01-30/ps_ratio|3.2456|2014-02-13/ps_ratio|3.0199|2014-02-27/ps_ratio|3.1212|2014-01-02/pe_ratio|13.7979|2014-01-16/pe_ratio|13.3936|2014-01-30/pe_ratio|12.7766|2014-02-13/pe_ratio|11.8883|2014-02-27/pe_ratio|12.2872|2014-01-02/price_to_book_value|1.2239|2014-01-16/price_to_book_value|1.188|2014-01-30/price_to_book_value|1.1333|2014-02-13/price_to_book_value|1.0545|2014-02-27/price_to_book_value|1.0899|2014-01-07/peg_ratio|0.3857|2014-01-21/peg_ratio|0.3908|2014-02-04/peg_ratio|0.3342|2014-02-18/peg_ratio|0.3401|2014-01-02/dividend_yield|1.6577|2014-01-16/dividend_yield|1.7077|2014-01-30/dividend_yield|1.7902|2014-02-13/dividend_yield|1.9239|2014-02-27/dividend_yield|1.8615|2014-01-15/percent_of_shares_outstanding|1.4879|2014-01-31/percent_of_shares_outstanding|1.656|2014-02-14/percent_of_shares_outstanding|1.7775|2014-02-28/percent_of_shares_outstanding|1.8113|2014-01-07/price|25.56|2014-01-21/price|25.9|2014-02-04/price|22.15|2014-02-18/price|22.54|2014-01-07/total_return_price|21.5744|2014-01-21/total_return_price|21.8614|2014-02-04/total_return_price|18.6961|2014-02-18/total_return_price|19.0253|2014-01-13/enterprise_value|-2482.5118|2014-01-27/enterprise_value|-2516.115|2014-02-10/enterprise_value|-2691.5237|2014-02-24/enterprise_value|-2651.8292
russ2000_0433|IBOC|201403|5602.153|5573.844||510.583|284.737|10678.269|837.17|9765.062|8436.243|1465.916|1493.904|264.264|-4.8629|-18.0764|-15.2431|-0.2113|3.332|13.117|1.1635|0.3807|0.9065|1.7437|-2.3767|2.2823|67.2723|0.65|0.25|143.95||33.514|64.176|43.646|85.764|25.23|21.2959|-2422.6489|26.04|2014-04-07/ev_revenues|-5.0305|2014-04-21/ev_revenues|-5.2004|2014-05-05/ev_revenues|-5.2587|2014-05-19/ev_revenues|-5.1471|2014-04-03/ev_free_cash_flow|-15.9165|2014-04-17/ev_free_cash_flow|-16.7524|2014-05-01/ev_free_cash_flow|-17.1024|2014-05-15/ev_free_cash_flow|-16.8828|2014-05-29/ev_free_cash_flow|-16.5915|2014-04-10/ps_ratio|3.0484|2014-04-24/ps_ratio|3.0641|2014-05-08/ps_ratio|2.9624|2014-05-22/ps_ratio|3.1241|2014-04-10/pe_ratio|11.0806|2014-04-24/pe_ratio|11.1374|2014-05-08/pe_ratio|10.7678|2014-05-22/pe_ratio|11.3554|2014-04-10/price_to_book_value|1.068|2014-04-24/price_to_book_value|1.0735|2014-05-08/price_to_book_value|1.0379|2014-05-22/price_to_book_value|1.0946|2014-04-01/peg_ratio|0.2383|2014-04-15/peg_ratio|0.2142|2014-04-29/peg_ratio|0.2067|2014-05-06/peg_ratio|0.205|2014-05-20/peg_ratio|0.2141|2014-04-10/dividend_yield|2.053|2014-04-24/dividend_yield|2.0426|2014-05-08/dividend_yield|2.1127|2014-05-22/dividend_yield|2.0033|2014-04-15/percent_of_shares_outstanding|2.3062|2014-04-30/percent_of_shares_outstanding|2.4185|2014-05-15/percent_of_shares_outstanding|2.661|2014-05-30/percent_of_shares_outstanding|2.6078|2014-04-01/price|26.04|2014-04-15/price|23.41|2014-04-29/price|22.59|2014-05-13/price|23.78|2014-05-27/price|24.67|2014-04-01/total_return_price|22.2047|2014-04-15/total_return_price|19.962|2014-04-29/total_return_price|19.2628|2014-05-13/total_return_price|20.2775|2014-05-27/total_return_price|21.0364|2014-04-07/enterprise_value|-2597.0262|2014-04-21/enterprise_value|-2684.7498|2014-05-05/enterprise_value|-2714.8222|2014-05-19/enterprise_value|-2657.2303
russ2000_0433|IBOC|201406|5707.824|5676.738||518.71|283.589|10900.352|870.065|9961.872|8422.639|1536.115|1531.624|266.371|-4.4319|-15.3256|-15.5994|-0.1875|3.4435|12.5166|1.2065|0.2389|1.002|1.8175|-8.4296|2.6211|67.0714|0.56|0|129.159||33.502|56.884|37.719|87.706|26.13|22.2814|-2331.5425|27.02|2014-07-14/ev_revenues|-4.4446|2014-07-28/ev_revenues|-4.5844|2014-08-11/ev_revenues|-4.602|2014-08-25/ev_revenues|-4.4977|2014-07-10/ev_free_cash_flow|-17.2872|2014-07-24/ev_free_cash_flow|-17.71|2014-08-07/ev_free_cash_flow|-18.1566|2014-08-21/ev_free_cash_flow|-17.542|2014-07-03/ps_ratio|3.5541|2014-07-17/ps_ratio|3.2486|2014-07-31/ps_ratio|3.2409|2014-08-14/ps_ratio|3.2319|2014-08-28/ps_ratio|3.3355|2014-07-03/pe_ratio|12.3009|2014-07-17/pe_ratio|11.2434|2014-07-31/pe_ratio|11.2168|2014-08-14/pe_ratio|11.1858|2014-08-28/pe_ratio|11.5442|2014-07-03/price_to_book_value|1.2105|2014-07-17/price_to_book_value|1.1064|2014-07-31/price_to_book_value|1.1038|2014-08-14/price_to_book_value|1.1009|2014-08-28/price_to_book_value|1.1361|2014-07-01/peg_ratio|0.2365|2014-07-15/peg_ratio|0.2302|2014-07-29/peg_ratio|0.2204|2014-08-12/peg_ratio|0.2166|2014-08-26/peg_ratio|0.2301|2014-07-03/dividend_yield|1.7266|2014-07-17/dividend_yield|1.889|2014-07-31/dividend_yield|1.8935|2014-08-14/dividend_yield|1.8987|2014-08-28/dividend_yield|1.8398|2014-07-15/percent_of_shares_outstanding|2.5003|2014-07-31/percent_of_shares_outstanding|2.5065|2014-08-15/percent_of_shares_outstanding|2.5131|2014-08-29/percent_of_shares_outstanding|2.6729|2014-07-08/price|27.02|2014-07-22/price|25.74|2014-08-05/price|25.05|2014-08-19/price|25.9|2014-07-08/total_return_price|23.0403|2014-07-22/total_return_price|21.9488|2014-08-05/total_return_price|21.3605|2014-08-19/total_return_price|22.0853|2014-07-14/enterprise_value|-2338.2312|2014-07-28/enterprise_value|-2411.8075|2014-08-11/enterprise_value|-2421.0511|2014-08-25/enterprise_value|-2366.1995
russ2000_0433|IBOC|201409|5135.433|5106.86||524.384|283.472|10541.577|869.411|9581.67|8414.073|1537.61|1546.841|270.226|-4.5785|-14.9342|-17.1191|-0.1898|3.2051|11.0929|1.0917|0.2182|0.7594|1.9146|0.0936|2.9079|67.0169|0.5|0.27|122.866||35.769|49.893|33.233|86.383|24.665|21.2612|-2408.6761|24.78|2014-10-06/ev_revenues|-4.3779|2014-10-20/ev_revenues|-4.416|2014-11-03/ev_revenues|-4.0085|2014-11-17/ev_revenues|-4.0923|2014-10-02/ev_free_cash_flow|-16.7187|2014-10-16/ev_free_cash_flow|-16.8428|2014-10-30/ev_free_cash_flow|-15.3435|2014-11-13/ev_free_cash_flow|-15.3247|2014-11-28/ev_free_cash_flow|-16.335|2014-10-09/ps_ratio|3.0164|2014-10-23/ps_ratio|3.2291|2014-11-06/ps_ratio|3.5133|2014-11-20/ps_ratio|3.3856|2014-10-09/pe_ratio|10.31|2014-10-23/pe_ratio|11.0371|2014-11-06/pe_ratio|12.0087|2014-11-20/pe_ratio|11.5721|2014-10-09/price_to_book_value|1.0249|2014-10-23/price_to_book_value|1.0971|2014-11-06/price_to_book_value|1.1911|2014-11-20/price_to_book_value|1.1477|2014-10-07/peg_ratio|0.2587|2014-10-21/peg_ratio|0.2699|2014-11-04/peg_ratio|0.2947|2014-11-18/peg_ratio|0.29|2014-10-09/dividend_yield|2.2025|2014-10-23/dividend_yield|2.0574|2014-11-06/dividend_yield|1.8909|2014-11-20/dividend_yield|1.9623|2014-10-15/percent_of_shares_outstanding|2.8524|2014-10-31/percent_of_shares_outstanding|3.0225|2014-11-14/percent_of_shares_outstanding|3.1941|2014-11-28/percent_of_shares_outstanding|3.1684|2014-10-14/price|24.78|2014-10-28/price|26.7|2014-11-11/price|27.95|2014-11-25/price|26.75|2014-10-14/total_return_price|21.3603|2014-10-28/total_return_price|23.0153|2014-11-11/total_return_price|24.0928|2014-11-25/total_return_price|23.0584|2014-10-06/enterprise_value|-2302.0278|2014-10-20/enterprise_value|-2322.051|2014-11-03/enterprise_value|-2107.8022|2014-11-17/enterprise_value|-2151.8317
russ2000_0433|IBOC|201412|5198.57|5167.109||526.423|283.329|10615.862|858.35|9687.985|8438.625|1580.658|1585.389|277.432|-4.0859|-14.0639|-15.9464|-0.1766|3.2578|11.1354|1.1044|0.2903|0.7904|2.0392|5.6498|2.943|66.8682|0.57|0|129.427||32.55|58.985|38.554|87.203|26.15|22.5412|-2148.5019|24.36|2015-01-12/ev_revenues|-4.4993|2015-01-26/ev_revenues|-4.4348|2015-02-09/ev_revenues|-4.3804|2015-02-23/ev_revenues|-4.3538|2015-01-09/ev_free_cash_flow|-16.4473|2015-01-23/ev_free_cash_flow|-16.4054|2015-02-06/ev_free_cash_flow|-15.8231|2015-02-20/ev_free_cash_flow|-15.9862|2015-01-02/ps_ratio|3.3439|2015-01-16/ps_ratio|2.998|2015-01-30/ps_ratio|2.873|2015-02-13/ps_ratio|3.164|2015-02-27/ps_ratio|3.1601|2015-01-02/pe_ratio|11.4912|2015-01-16/pe_ratio|10.3026|2015-01-30/pe_ratio|9.8728|2015-02-13/pe_ratio|10.8728|2015-02-27/pe_ratio|10.8596|2015-01-02/price_to_book_value|1.1016|2015-01-16/price_to_book_value|0.9876|2015-01-30/price_to_book_value|0.9464|2015-02-13/price_to_book_value|1.0423|2015-02-27/price_to_book_value|1.0402|2015-01-13/peg_ratio|0.4809|2015-01-27/peg_ratio|0.4844|2015-02-10/peg_ratio|0.5036|2015-02-24/peg_ratio|0.5162|2015-01-02/dividend_yield|1.9847|2015-01-16/dividend_yield|2.2137|2015-01-30/dividend_yield|2.3101|2015-02-13/dividend_yield|2.0976|2015-02-27/dividend_yield|2.1002|2015-01-15/percent_of_shares_outstanding|3.0028|2015-01-30/percent_of_shares_outstanding|2.8975|2015-02-13/percent_of_shares_outstanding|2.6509|2015-02-27/percent_of_shares_outstanding|2.5951|2015-01-06/price|24.36|2015-01-20/price|23.57|2015-02-03/price|24.19|2015-02-17/price|24.94|2015-01-06/total_return_price|20.9982|2015-01-20/total_return_price|20.3173|2015-02-03/total_return_price|20.8517|2015-02-17/total_return_price|21.4982|2015-01-12/enterprise_value|-2363.9282|2015-01-26/enterprise_value|-2330.0339|2015-02-09/enterprise_value|-2301.4564|2015-02-23/enterprise_value|-2287.4964
russ2000_0433|IBOC|201503|5296.903|5266.576||527.35|283.21|10756.061|873.405|9765.795|8648.922|1618.341|1601.992|278.677|-4.2034|-16.6549|-15.3671|-0.1957|3.2329|11.1096|1.0641|0.5341|0.6901|2.0529|6.4307|3.0812|66.5554|0.54|0.29|124.725||35.249|54.725|35.862|87.891|26.03|22.6976|-2208.474|26.18|2015-04-06/ev_revenues|-4.7883|2015-04-20/ev_revenues|-4.7516|2015-05-04/ev_revenues|-4.7878|2015-05-18/ev_revenues|-4.6894|2015-04-06/ev_free_cash_flow|-15.6497|2015-04-20/ev_free_cash_flow|-15.5296|2015-05-04/ev_free_cash_flow|-15.6481|2015-05-18/ev_free_cash_flow|-15.3264|2015-04-10/ps_ratio|3.4445|2015-04-24/ps_ratio|3.4418|2015-05-08/ps_ratio|3.4709|2015-05-22/ps_ratio|3.4973|2015-04-10/pe_ratio|12.0138|2015-04-24/pe_ratio|12.0046|2015-05-08/pe_ratio|12.106|2015-05-22/pe_ratio|12.1982|2015-04-10/price_to_book_value|1.0698|2015-04-24/price_to_book_value|1.069|2015-05-08/price_to_book_value|1.0781|2015-05-22/price_to_book_value|1.0864|2015-04-07/peg_ratio|4.1714|2015-04-21/peg_ratio|4.2492|2015-05-05/peg_ratio|4.2135|2015-05-19/peg_ratio|4.3448|2015-04-10/dividend_yield|2.1481|2015-04-24/dividend_yield|2.1497|2015-05-08/dividend_yield|2.1317|2015-05-22/dividend_yield|2.1156|2015-04-15/percent_of_shares_outstanding|3.356|2015-04-30/percent_of_shares_outstanding|3.2757|2015-05-15/percent_of_shares_outstanding|3.5255|2015-05-29/percent_of_shares_outstanding|2.807|2015-04-14/price|26.18|2015-04-28/price|26.47|2015-05-12/price|26.78|2015-05-26/price|26.09|2015-04-14/total_return_price|22.8284|2015-04-28/total_return_price|23.0813|2015-05-12/total_return_price|23.3516|2015-05-26/total_return_price|22.75|2015-04-06/enterprise_value|-2423.7461|2015-04-20/enterprise_value|-2405.1517|2015-05-04/enterprise_value|-2423.4966|2015-05-18/enterprise_value|-2373.683
russ2000_0433|IBOC|201506|4965.206|4933.864||525.1|283.049|10445.882|907.211|9459.575|8463.834|1628.247|1635.868|278.677|-4.7052|-15.2109|-15.3779|-0.1783|3.5713|12.4562|1.1093||0.6115|2.0718|6.5045|2.5326|66.6841|0.51|0|127.909||33.113|51.871|33.875|87.765|27.6|24.0667|-2381.6532|26.09|2015-07-13/ev_revenues|-4.2476|2015-07-27/ev_revenues|-4.3003|2015-08-10/ev_revenues|-4.1542|2015-08-24/ev_revenues|-4.5609|2015-07-13/ev_free_cash_flow|-12.0717|2015-07-27/ev_free_cash_flow|-12.2213|2015-08-10/ev_free_cash_flow|-11.8061|2015-08-24/ev_free_cash_flow|-12.9621|2015-07-06/ps_ratio|3.489|2015-07-20/ps_ratio|3.6173|2015-08-03/ps_ratio|3.571|2015-08-17/ps_ratio|3.6689|2015-08-31/ps_ratio|3.3924|2015-07-06/pe_ratio|12.4434|2015-07-20/pe_ratio|12.9009|2015-08-03/pe_ratio|12.7358|2015-08-17/pe_ratio|13.0849|2015-08-31/pe_ratio|12.0991|2015-07-06/price_to_book_value|1.0765|2015-07-20/price_to_book_value|1.1161|2015-08-03/price_to_book_value|1.1022|2015-08-17/price_to_book_value|1.1324|2015-08-31/price_to_book_value|1.0471|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|2.1228|2015-07-20/dividend_yield|2.0475|2015-08-03/dividend_yield|2.0741|2015-08-17/dividend_yield|2.0187|2015-08-31/dividend_yield|2.1832|2015-07-15/percent_of_shares_outstanding|2.2518|2015-07-31/percent_of_shares_outstanding|2.3201|2015-08-14/percent_of_shares_outstanding|2.5159|2015-08-31/percent_of_shares_outstanding|2.7613|2015-07-07/price|26.09|2015-07-21/price|27.18|2015-08-04/price|27.1|2015-08-18/price|27.52|2015-07-07/total_return_price|22.75|2015-07-21/total_return_price|23.7004|2015-08-04/total_return_price|23.6307|2015-08-18/total_return_price|23.9969|2015-07-13/enterprise_value|-2144.7401|2015-07-27/enterprise_value|-2171.3185|2015-08-10/enterprise_value|-2097.5493|2015-08-24/enterprise_value|-2302.9438
russ2000_0433|IBOC|201509|4803.904|4774.465||521.499|282.888|10394.58|831.012|9431.746|8466.78|1657.637|1648.63|280.578|-4.5438|-15.3052|-12.9135|-0.1782|3.2099|11.4481|0.9908||0.5821|2.3898|9.8505|2.9201|66.6618|0.48|0.29|132.613||35.33|48.883|32.019|89.591|24.73|21.8177|-2294.3026|26|2015-10-06/ev_revenues|-4.0899|2015-10-20/ev_revenues|-4.0048|2015-11-03/ev_revenues|-3.8243|2015-11-17/ev_revenues|-3.6064|2015-10-06/ev_free_cash_flow|-10.5658|2015-10-20/ev_free_cash_flow|-10.3458|2015-11-03/ev_free_cash_flow|-9.8796|2015-11-17/ev_free_cash_flow|-9.3166|2015-10-12/ps_ratio|3.4145|2015-10-26/ps_ratio|3.4534|2015-11-09/ps_ratio|3.8473|2015-11-23/ps_ratio|3.8978|2015-10-12/pe_ratio|12.5476|2015-10-26/pe_ratio|12.6905|2015-11-09/pe_ratio|14.1381|2015-11-23/pe_ratio|14.3238|2015-10-12/price_to_book_value|1.0555|2015-10-26/price_to_book_value|1.0675|2015-11-09/price_to_book_value|1.1888|2015-11-23/price_to_book_value|1.2045|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|2.2011|2015-10-26/dividend_yield|2.1764|2015-11-09/dividend_yield|1.9535|2015-11-23/dividend_yield|1.9282|2015-10-15/percent_of_shares_outstanding|2.818|2015-10-30/percent_of_shares_outstanding|2.5855|2015-11-13/percent_of_shares_outstanding|2.4947|2015-11-30/percent_of_shares_outstanding|2.4275|2015-10-13/price|26|2015-10-27/price|26.07|2015-11-10/price|30.4|2015-11-24/price|30.47|2015-10-13/total_return_price|22.9381|2015-10-27/total_return_price|22.9999|2015-11-10/total_return_price|26.8199|2015-11-24/total_return_price|26.8817|2015-10-06/enterprise_value|-2104.9776|2015-10-20/enterprise_value|-2061.1528|2015-11-03/enterprise_value|-1968.2731|2015-11-17/enterprise_value|-1856.1004
russ2000_0433|IBOC|201512|4503.997|4472.425||516.716|282.685|10107.366|827.772|9203.419|8536.253|1665.503|1683.6|284.11|-3.9468|-15.3727|-10.1961|-0.1785|3.3782|12.4143|1.0439||0.4006|2.2248|8.5245|1.693|66.6437|0.52|0|122.924||34.966|51.363|34.97|87.19|26.02|22.9557|-2031.3288|24.76|2016-01-12/ev_revenues|-4.4061|2016-01-26/ev_revenues|-4.6135|2016-02-09/ev_revenues|-4.6056|2016-02-23/ev_revenues|-4.5831|2016-01-12/ev_free_cash_flow|-12.1808|2016-01-26/ev_free_cash_flow|-12.7541|2016-02-09/ev_free_cash_flow|-12.7325|2016-02-23/ev_free_cash_flow|-12.6702|2016-01-04/ps_ratio|3.2612|2016-01-19/ps_ratio|2.9294|2016-02-02/ps_ratio|2.8494|2016-02-16/ps_ratio|2.978|2016-01-04/pe_ratio|12.1317|2016-01-19/pe_ratio|10.8976|2016-02-02/pe_ratio|10.6|2016-02-16/pe_ratio|11.078|2016-01-04/price_to_book_value|0.9897|2016-01-19/price_to_book_value|0.889|2016-02-02/price_to_book_value|0.8648|2016-02-16/price_to_book_value|0.9038|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.3321|2016-01-19/dividend_yield|2.5962|2016-02-02/dividend_yield|2.6691|2016-02-16/dividend_yield|2.5539|2016-01-15/percent_of_shares_outstanding|1.8582|2016-01-29/percent_of_shares_outstanding|2.2439|2016-02-12/percent_of_shares_outstanding|2.3477|2016-02-29/percent_of_shares_outstanding|2.5632|2016-01-05/price|24.76|2016-01-19/price|22.34|2016-02-02/price|21.73|2016-02-16/price|22.71|2016-01-05/total_return_price|21.8441|2016-01-19/total_return_price|19.7091|2016-02-02/total_return_price|19.171|2016-02-16/total_return_price|20.0355|2016-01-12/enterprise_value|-2239.0484|2016-01-26/enterprise_value|-2344.4346|2016-02-09/enterprise_value|-2340.4577|2016-02-23/enterprise_value|-2329.0079
russ2000_0433|IBOC|201603|4625.96|4596.41||515.477|282.653|10178.392|784.262|9274.799|8613.733|1700.297|1697.461|292.069|-4.2808|-17.2526|-11.8344|-0.1944|3.2651|12.1463|0.9857||0.3888|2.3293|10.4111|2.3342|66.1181|0.5|0.29|127.171||34.381|50.119|32.984|86.24|24.9|21.9676|-2175.3829|24.19|2016-04-05/ev_revenues|-4.6141|2016-04-19/ev_revenues|-4.3507|2016-05-03/ev_revenues|-4.3493|2016-05-17/ev_revenues|-4.45|2016-05-31/ev_revenues|-4.0858|2016-04-05/ev_free_cash_flow|-12.6484|2016-04-19/ev_free_cash_flow|-11.9262|2016-05-03/ev_free_cash_flow|-11.9224|2016-05-17/ev_free_cash_flow|-12.1985|2016-05-31/ev_free_cash_flow|-11.2002|2016-04-12/ps_ratio|3.1517|2016-04-26/ps_ratio|3.4852|2016-05-10/ps_ratio|3.4005|2016-05-24/ps_ratio|3.5868|2016-04-12/pe_ratio|12.0348|2016-04-26/pe_ratio|13.3085|2016-05-10/pe_ratio|12.9851|2016-05-24/pe_ratio|13.6965|2016-04-12/price_to_book_value|0.9381|2016-04-26/price_to_book_value|1.0374|2016-05-10/price_to_book_value|1.0123|2016-05-24/price_to_book_value|1.0677|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.3977|2016-04-26/dividend_yield|2.1682|2016-05-10/dividend_yield|2.2222|2016-05-24/dividend_yield|2.1068|2016-04-15/percent_of_shares_outstanding|2.3148|2016-04-29/percent_of_shares_outstanding|2.4574|2016-05-13/percent_of_shares_outstanding|2.5149|2016-05-31/percent_of_shares_outstanding|2.6344|2016-04-12/price|24.19|2016-04-26/price|26.75|2016-05-10/price|26.1|2016-05-24/price|27.53|2016-04-12/total_return_price|21.5927|2016-04-26/total_return_price|23.8779|2016-05-10/total_return_price|23.2977|2016-05-24/total_return_price|24.5741|2016-04-05/enterprise_value|-2356.0451|2016-04-19/enterprise_value|-2221.5244|2016-05-03/enterprise_value|-2220.8078|2016-05-17/enterprise_value|-2272.2439|2016-05-31/enterprise_value|-2086.2827
russ2000_0433|IBOC|201606|4510.017|4478.67||511.485|282.621|10036.016|794.939|9138.403|8424.862|1740.624|1727.148|292.069|-4.4836|-15.7687|-12.2906|-0.1736|3.506|13.3881|1.0437||0.4099|2.1553|7.6898|2.4102|66.9442|0.45|0|123.483||34.982|44.402|29.688|86.872|26.91|24.0207|-2289.3892|25.17|2016-07-12/ev_revenues|-3.8867|2016-07-26/ev_revenues|-3.8437|2016-08-09/ev_revenues|-3.6652|2016-08-23/ev_revenues|-3.7029|2016-07-12/ev_free_cash_flow|-10.2787|2016-07-26/ev_free_cash_flow|-10.165|2016-08-09/ev_free_cash_flow|-9.6927|2016-08-23/ev_free_cash_flow|-9.7927|2016-07-05/ps_ratio|3.3112|2016-07-19/ps_ratio|3.6125|2016-08-02/ps_ratio|3.5559|2016-08-16/ps_ratio|3.7598|2016-08-30/ps_ratio|3.9151|2016-07-05/pe_ratio|12.9077|2016-07-19/pe_ratio|14.0821|2016-08-02/pe_ratio|13.8615|2016-08-16/pe_ratio|14.6564|2016-08-30/pe_ratio|15.2615|2016-07-05/price_to_book_value|0.9536|2016-07-19/price_to_book_value|1.0404|2016-08-02/price_to_book_value|1.0241|2016-08-16/price_to_book_value|1.0828|2016-08-30/price_to_book_value|1.1275|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.3043|2016-07-19/dividend_yield|2.1122|2016-08-02/dividend_yield|2.1458|2016-08-16/dividend_yield|2.0294|2016-08-30/dividend_yield|1.9489|2016-07-15/percent_of_shares_outstanding|1.9308|2016-07-29/percent_of_shares_outstanding|1.6376|2016-08-15/percent_of_shares_outstanding|1.7246|2016-08-31/percent_of_shares_outstanding|1.479|2016-07-05/price|25.17|2016-07-19/price|27.46|2016-08-02/price|27.03|2016-08-16/price|28.58|2016-08-30/price|29.76|2016-07-05/total_return_price|22.4675|2016-07-19/total_return_price|24.5116|2016-08-02/total_return_price|24.1278|2016-08-16/total_return_price|25.5114|2016-08-30/total_return_price|26.5647|2016-07-12/enterprise_value|-1967.4247|2016-07-26/enterprise_value|-1945.6623|2016-08-09/enterprise_value|-1855.2691|2016-08-23/enterprise_value|-1874.3941
russ2000_0433|IBOC|201609|4705.423|4676.467||510.649|282.589|10190.129|732.899|9334.731|8546.315|1747.284|1742.491|292.069|-3.6287|-14.4192|-9.5963|-0.1612|3.9085|15.2359|1.1256||0.4512|1.9522|4.711|1.6549|66.2916|0.54|0.31|125.979||37.161|50.659|35.787|85.449|29.71|26.5201|-1836.8036|30.05|2016-10-04/ev_revenues|-3.883|2016-10-18/ev_revenues|-3.8394|2016-11-01/ev_revenues|-3.7562|2016-11-15/ev_revenues|-2.7059|2016-11-29/ev_revenues|-2.7125|2016-10-04/ev_free_cash_flow|-11.8428|2016-10-18/ev_free_cash_flow|-11.7099|2016-11-01/ev_free_cash_flow|-11.4562|2016-11-15/ev_free_cash_flow|-8.2527|2016-11-29/ev_free_cash_flow|-8.2728|2016-10-11/ps_ratio|4.0002|2016-10-25/ps_ratio|4.124|2016-11-08/ps_ratio|4.1466|2016-11-22/ps_ratio|5.1649|2016-10-11/pe_ratio|14.9502|2016-10-25/pe_ratio|15.4129|2016-11-08/pe_ratio|15.4975|2016-11-22/pe_ratio|19.3035|2016-10-11/price_to_book_value|1.1343|2016-10-25/price_to_book_value|1.1694|2016-11-08/price_to_book_value|1.176|2016-11-22/price_to_book_value|1.4648|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|1.9967|2016-10-25/dividend_yield|1.9367|2016-11-08/dividend_yield|1.9262|2016-11-22/dividend_yield|1.5464|2016-10-14/percent_of_shares_outstanding|1.5098|2016-10-31/percent_of_shares_outstanding|1.6397|2016-11-15/percent_of_shares_outstanding|1.7912|2016-11-30/percent_of_shares_outstanding|1.2899|2016-10-11/price|30.05|2016-10-25/price|30.98|2016-11-08/price|31.15|2016-11-22/price|38.8|2016-10-11/total_return_price|27.1064|2016-10-25/total_return_price|27.9453|2016-11-08/total_return_price|28.0986|2016-11-22/total_return_price|34.9993|2016-10-04/enterprise_value|-1939.7728|2016-10-18/enterprise_value|-1918.008|2016-11-01/enterprise_value|-1876.457|2016-11-15/enterprise_value|-1351.7429|2016-11-29/enterprise_value|-1355.0411
russ2000_0433|IBOC|201612|4478.719|4446.547||527.583|282.557|10079.374|504.985|9503.88|8610.089|1724.667|1777.963|292.076|-2.2635|-6.4283|-6.9036|-0.0729|5.6042|20.9453|1.5894||0.5182|1.4252|2.2954|0.8011|66.6854|0.53|0|129.854||35.728|51.823|35.473|86.224|42.1|37.976|-1130.7642|40.8|2017-01-10/ev_revenues|-1.8562|2017-01-24/ev_revenues|-2.0255|2017-02-07/ev_revenues|-2.1818|2017-02-21/ev_revenues|-1.9799|2017-01-10/ev_free_cash_flow|-5.7198|2017-01-24/ev_free_cash_flow|-6.2416|2017-02-07/ev_free_cash_flow|-6.7233|2017-02-21/ev_free_cash_flow|-6.1011|2017-01-03/ps_ratio|5.3577|2017-01-17/ps_ratio|4.8915|2017-01-31/ps_ratio|4.8718|2017-02-14/ps_ratio|5.0294|2017-02-28/ps_ratio|4.9966|2017-01-03/pe_ratio|20.198|2017-01-17/pe_ratio|18.4406|2017-01-31/pe_ratio|18.3663|2017-02-14/pe_ratio|18.9604|2017-02-28/pe_ratio|18.8366|2017-01-03/price_to_book_value|1.5608|2017-01-17/price_to_book_value|1.425|2017-01-31/price_to_book_value|1.4192|2017-02-14/price_to_book_value|1.4651|2017-02-28/price_to_book_value|1.4559|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.4706|2017-01-17/dividend_yield|1.6107|2017-01-31/dividend_yield|1.6173|2017-02-14/dividend_yield|1.5666|2017-02-28/dividend_yield|1.5769|2017-01-13/percent_of_shares_outstanding|0.6455|2017-01-31/percent_of_shares_outstanding|0.5068|2017-02-15/percent_of_shares_outstanding|0.6854|2017-02-28/percent_of_shares_outstanding|0.7841|2017-01-03/price|40.8|2017-01-17/price|37.25|2017-01-31/price|37.1|2017-02-14/price|38.3|2017-02-28/price|38.05|2017-01-03/total_return_price|36.8033|2017-01-17/total_return_price|33.6011|2017-01-31/total_return_price|33.4658|2017-02-14/total_return_price|34.5482|2017-02-28/total_return_price|34.3227|2017-01-10/enterprise_value|-940.1262|2017-01-24/enterprise_value|-1025.8944|2017-02-07/enterprise_value|-1105.065|2017-02-21/enterprise_value|-1002.8029
russ2000_0433|IBOC|201703|4595.574|4565.449||524.652|282.532|10217.299|309.777|9787.734|8864.318|1748.559|1788.174|292.173|-2.4544|-9.8116|-7.5632|-0.109|4.5961|17.3267|1.3392||0.5281|1.7143|-0.3801|1.0327|66.7475|0.48|0.33|125.45||35.388|48.124|32.004|87.735|35|31.5715|-1243.12|35.05|2017-04-04/ev_revenues|-2.6105|2017-04-18/ev_revenues|-2.7478|2017-05-02/ev_revenues|-2.3946|2017-05-16/ev_revenues|-2.5435|2017-05-30/ev_revenues|-2.838|2017-04-04/ev_free_cash_flow|-8.0659|2017-04-18/ev_free_cash_flow|-8.4903|2017-05-02/ev_free_cash_flow|-7.3989|2017-05-16/ev_free_cash_flow|-7.859|2017-05-30/ev_free_cash_flow|-8.7688|2017-04-11/ps_ratio|4.6292|2017-04-25/ps_ratio|4.9528|2017-05-09/ps_ratio|4.7217|2017-05-23/ps_ratio|4.5302|2017-04-11/pe_ratio|17.525|2017-04-25/pe_ratio|18.75|2017-05-09/pe_ratio|17.875|2017-05-23/pe_ratio|17.15|2017-04-11/price_to_book_value|1.3236|2017-04-25/price_to_book_value|1.4162|2017-05-09/price_to_book_value|1.3505|2017-05-23/price_to_book_value|1.2957|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|1.826|2017-04-25/dividend_yield|1.7067|2017-05-09/dividend_yield|1.7902|2017-05-23/dividend_yield|1.8659|2017-04-13/percent_of_shares_outstanding|0.9404|2017-04-28/percent_of_shares_outstanding|1.1082|2017-05-15/percent_of_shares_outstanding|1.0046|2017-05-31/percent_of_shares_outstanding|0.9867|2017-04-11/price|35.05|2017-04-25/price|37.5|2017-05-09/price|35.75|2017-05-23/price|34.3|2017-04-11/total_return_price|31.9193|2017-04-25/total_return_price|34.1504|2017-05-09/total_return_price|32.5568|2017-05-23/total_return_price|31.2363|2017-04-04/enterprise_value|-1317.682|2017-04-18/enterprise_value|-1387.0163|2017-05-02/enterprise_value|-1208.728|2017-05-16/enterprise_value|-1283.8909|2017-05-30/enterprise_value|-1432.5133
russ2000_0433|IBOC|201706|4470.205|4438.624||522.003|282.532|10238.53|360.411|9752.85|8705.934|1796.692|1828.743|292.197|-2.7464|-7.4831|-8.4858|-0.0894|4.6425|17.575|1.3278||0.5827|1.8208|-1.5014|0.7928|66.7152|0.61|0|128.34||35.768|53.822|40.569|94.377|35.15|32.0104|-1386.2752|35.5|2017-07-11/ev_revenues|-2.099|2017-07-25/ev_revenues|-1.9111|2017-08-08/ev_revenues|-1.937|2017-08-22/ev_revenues|-2.0342|2017-07-11/ev_free_cash_flow|-6.4922|2017-07-25/ev_free_cash_flow|-5.9109|2017-08-08/ev_free_cash_flow|-5.9911|2017-08-22/ev_free_cash_flow|-6.2918|2017-07-05/ps_ratio|4.64|2017-07-19/ps_ratio|4.6008|2017-08-02/ps_ratio|4.6465|2017-08-16/ps_ratio|4.7054|2017-08-30/ps_ratio|4.6857|2017-07-05/pe_ratio|16.4352|2017-07-19/pe_ratio|16.2963|2017-08-02/pe_ratio|16.4583|2017-08-16/pe_ratio|16.6667|2017-08-30/pe_ratio|16.5972|2017-07-05/price_to_book_value|1.3052|2017-07-19/price_to_book_value|1.2942|2017-08-02/price_to_book_value|1.3071|2017-08-16/price_to_book_value|1.3236|2017-08-30/price_to_book_value|1.3181|2017-07-11/peg_ratio|1.5111|2017-07-25/peg_ratio|1.5734|2017-08-08/peg_ratio|1.5648|2017-08-22/peg_ratio|1.5326|2017-07-05/dividend_yield|1.8028|2017-07-19/dividend_yield|1.8182|2017-08-02/dividend_yield|1.8003|2017-08-16/dividend_yield|1.7778|2017-08-30/dividend_yield|1.7852|2017-07-14/percent_of_shares_outstanding|0.7925|2017-07-31/percent_of_shares_outstanding|0.8568|2017-08-15/percent_of_shares_outstanding|1.1005|2017-08-31/percent_of_shares_outstanding|1.4606|2017-07-05/price|35.5|2017-07-19/price|35.2|2017-08-02/price|35.55|2017-08-16/price|36|2017-08-30/price|35.85|2017-07-05/total_return_price|32.3291|2017-07-19/total_return_price|32.0559|2017-08-02/total_return_price|32.3746|2017-08-16/total_return_price|32.7844|2017-08-30/total_return_price|32.6478|2017-07-11/enterprise_value|-1069.7131|2017-07-25/enterprise_value|-973.9266|2017-08-08/enterprise_value|-987.1386|2017-08-22/enterprise_value|-1036.6833
russ2000_0433|IBOC|201709|4603.041|4570.763||516.786|282.532|10358.467|378.033|9841.457|8613.541|1815.184|1846.57|292.208|-1.7361|-4.6971|-5.3696|-0.057|5.3197|18.8426|1.4964|1.6314|0.6765|1.5725|-2.2321|1.2332|66.7454|0.59|0.33|138.318||36.858|60.016|39.628|96.952|40.7|37.0646|-884.7462|42|2017-10-03/ev_revenues|-1.2087|2017-10-17/ev_revenues|-1.196|2017-10-31/ev_revenues|-1.2656|2017-11-14/ev_revenues|-1.4548|2017-11-28/ev_revenues|-1.2649|2017-10-03/ev_free_cash_flow|-3.4202|2017-10-17/ev_free_cash_flow|-3.3844|2017-10-31/ev_free_cash_flow|-3.5814|2017-11-14/ev_free_cash_flow|-4.1166|2017-11-28/ev_free_cash_flow|-3.5793|2017-10-11/ps_ratio|5.3689|2017-10-25/ps_ratio|5.2091|2017-11-08/ps_ratio|4.9727|2017-11-22/ps_ratio|5.0238|2017-10-11/pe_ratio|19.0045|2017-10-25/pe_ratio|18.4389|2017-11-08/pe_ratio|17.6018|2017-11-22/pe_ratio|17.7828|2017-10-11/price_to_book_value|1.5286|2017-10-25/price_to_book_value|1.4831|2017-11-08/price_to_book_value|1.416|2017-11-22/price_to_book_value|1.4306|2017-10-03/peg_ratio|1.8668|2017-10-17/peg_ratio|1.8713|2017-10-31/peg_ratio|1.8463|2017-11-14/peg_ratio|1.7781|2017-11-28/peg_ratio|1.8463|2017-10-11/dividend_yield|1.5714|2017-10-25/dividend_yield|1.6196|2017-11-08/dividend_yield|1.6967|2017-11-22/dividend_yield|1.6794|2017-10-13/percent_of_shares_outstanding|1.2137|2017-10-31/percent_of_shares_outstanding|0.7754|2017-11-15/percent_of_shares_outstanding|1.0266|2017-11-30/percent_of_shares_outstanding|1.0653|2017-10-11/price|42|2017-10-25/price|40.75|2017-11-08/price|38.9|2017-11-22/price|39.3|2017-10-11/total_return_price|38.5612|2017-10-25/total_return_price|37.4135|2017-11-08/total_return_price|35.715|2017-11-22/total_return_price|36.0822|2017-10-03/enterprise_value|-630.8829|2017-10-17/enterprise_value|-624.2764|2017-10-31/enterprise_value|-660.6121|2017-11-14/enterprise_value|-759.334|2017-11-28/enterprise_value|-660.2223
russ2000_0433|IBOC|201712|4423.997|4389.541||514.454|282.532|10345.718|353.805|9900.533|8544.892|1838.98|1891.805|292.263|-1.3788|-2.6077|-3.9017|-0.0337|5.0685|17.9412|1.4433|1.8054|0.7372|1.6646|-2.6548|1.0001|66.905|0.68|0|134.503||35.884|59.68|45.235|97.141|39.65|36.4036|-719.6894|39.15|2018-01-09/ev_revenues|-0.698|2018-01-23/ev_revenues|-0.4722|2018-02-06/ev_revenues|-0.811|2018-02-20/ev_revenues|-0.698|2018-01-09/ev_free_cash_flow|-2.0142|2018-01-23/ev_free_cash_flow|-1.3624|2018-02-06/ev_free_cash_flow|-2.34|2018-02-20/ev_free_cash_flow|-2.0142|2018-01-03/ps_ratio|4.9645|2018-01-17/ps_ratio|5.3069|2018-01-31/ps_ratio|5.2625|2018-02-14/ps_ratio|5.0406|2018-02-28/ps_ratio|4.9011|2018-01-03/pe_ratio|16.589|2018-01-17/pe_ratio|17.7331|2018-01-31/pe_ratio|17.5847|2018-02-14/pe_ratio|16.8432|2018-02-28/pe_ratio|16.3771|2018-01-03/price_to_book_value|1.4068|2018-01-17/price_to_book_value|1.5038|2018-01-31/price_to_book_value|1.4912|2018-02-14/price_to_book_value|1.4283|2018-02-28/price_to_book_value|1.3892|2018-01-09/peg_ratio|1.0158|2018-01-23/peg_ratio|1.0611|2018-02-06/peg_ratio|0.9931|2018-02-20/peg_ratio|1.0158|2018-01-03/dividend_yield|1.6858|2018-01-17/dividend_yield|1.5771|2018-01-31/dividend_yield|1.5904|2018-02-14/dividend_yield|1.6604|2018-02-28/dividend_yield|1.7076|2018-01-12/percent_of_shares_outstanding|1.3112|2018-01-31/percent_of_shares_outstanding|1.3407|2018-02-15/percent_of_shares_outstanding|0.8719|2018-02-28/percent_of_shares_outstanding|0.8272|2018-01-03/price|39.15|2018-01-17/price|41.85|2018-01-31/price|41.5|2018-02-14/price|39.75|2018-02-28/price|38.65|2018-01-03/total_return_price|35.9445|2018-01-17/total_return_price|38.4234|2018-01-31/total_return_price|38.1021|2018-02-14/total_return_price|36.4954|2018-02-28/total_return_price|35.4854|2018-01-09/enterprise_value|-367.5922|2018-01-23/enterprise_value|-248.6491|2018-02-06/enterprise_value|-427.0637|2018-02-20/enterprise_value|-367.5922
russ2000_0433|IBOC|201803|4155.568|4122.795||511.696|282.532|10239.354|258.953|9846.928|8854.912|1831.258|1923.411|292.263|-0.5774|-3.1327|-1.6662|-0.0464|4.9709|16.6102|1.4089|1.0397|0.5417|1.6837|0.9359|0.5852|66.8639|0.8|0.33|138.247||37.457|67.676|53.42|99.272|39.2|35.9904|-304.0815|39.3|2018-04-03/ev_revenues|-1.0246|2018-04-17/ev_revenues|-0.9389|2018-05-01/ev_revenues|-0.8837|2018-05-15/ev_revenues|-0.6136|2018-05-29/ev_revenues|-0.5952|2018-04-03/ev_free_cash_flow|-3.2184|2018-04-17/ev_free_cash_flow|-2.949|2018-05-01/ev_free_cash_flow|-2.7758|2018-05-15/ev_free_cash_flow|-1.9272|2018-05-29/ev_free_cash_flow|-1.8694|2018-04-11/ps_ratio|4.8674|2018-04-25/ps_ratio|5.0594|2018-05-09/ps_ratio|5.1956|2018-05-23/ps_ratio|5.3814|2018-04-11/pe_ratio|14.6642|2018-04-25/pe_ratio|15.2425|2018-05-09/pe_ratio|15.653|2018-05-23/pe_ratio|16.2127|2018-04-11/price_to_book_value|1.4186|2018-04-25/price_to_book_value|1.4746|2018-05-09/price_to_book_value|1.5145|2018-05-23/price_to_book_value|1.5686|2018-04-03/peg_ratio|0.428|2018-04-17/peg_ratio|0.4357|2018-05-01/peg_ratio|0.4406|2018-05-15/peg_ratio|0.4648|2018-05-29/peg_ratio|0.4664|2018-04-11/dividend_yield|1.6794|2018-04-25/dividend_yield|1.6157|2018-05-09/dividend_yield|1.5733|2018-05-23/dividend_yield|1.519|2018-04-13/percent_of_shares_outstanding|0.5887|2018-04-30/percent_of_shares_outstanding|0.5856|2018-05-15/percent_of_shares_outstanding|0.589|2018-05-31/percent_of_shares_outstanding|0.5414|2018-04-11/price|39.3|2018-04-25/price|40.85|2018-05-09/price|41.95|2018-05-23/price|43.45|2018-04-11/total_return_price|36.3886|2018-04-25/total_return_price|37.8237|2018-05-09/total_return_price|38.8422|2018-05-23/total_return_price|40.2311|2018-04-03/enterprise_value|-552.7035|2018-04-17/enterprise_value|-506.4304|2018-05-01/enterprise_value|-476.6833|2018-05-15/enterprise_value|-330.957|2018-05-29/enterprise_value|-321.0402
russ2000_0433|IBOC|201806|4021.45|3985.688||511.337|282.532|10109.265|306.755|9682.994|8669.628|1879.73|1982.464|292.32|-0.4113|-0.7437|-1.292|-0.0119|5.5362|16.6791|1.6137|0.4829|0.5391|1.4765|0.9107|1.0176|66.9321|0.79|0|144.576||37.474|66.705|52.887|102.273|44.7|41.3885|-221.873|43.6|2018-07-10/ev_revenues|-0.0833|2018-07-24/ev_revenues|0.0059|2018-08-07/ev_revenues|0.0367|2018-08-21/ev_revenues|0.2509|2018-07-10/ev_free_cash_flow|-0.26|2018-07-24/ev_free_cash_flow|0.0185|2018-08-07/ev_free_cash_flow|0.1144|2018-08-21/ev_free_cash_flow|0.783|2018-07-05/ps_ratio|5.2465|2018-07-19/ps_ratio|5.3668|2018-08-02/ps_ratio|5.5052|2018-08-16/ps_ratio|5.5593|2018-08-30/ps_ratio|5.6556|2018-07-05/pe_ratio|15.2448|2018-07-19/pe_ratio|15.5944|2018-08-02/pe_ratio|15.9965|2018-08-16/pe_ratio|16.1538|2018-08-30/pe_ratio|16.4336|2018-07-05/price_to_book_value|1.5338|2018-07-19/price_to_book_value|1.5689|2018-08-02/price_to_book_value|1.6094|2018-08-16/price_to_book_value|1.6255|2018-08-30/price_to_book_value|1.6537|2018-07-10/peg_ratio|0.4774|2018-07-24/peg_ratio|0.4855|2018-08-07/peg_ratio|0.4882|2018-08-21/peg_ratio|0.5076|2018-07-05/dividend_yield|1.5138|2018-07-19/dividend_yield|1.4798|2018-08-02/dividend_yield|1.4426|2018-08-16/dividend_yield|1.4286|2018-08-30/dividend_yield|1.4043|2018-07-13/percent_of_shares_outstanding|0.9243|2018-07-31/percent_of_shares_outstanding|0.739|2018-08-15/percent_of_shares_outstanding|0.8654|2018-08-31/percent_of_shares_outstanding|0.9279|2018-07-05/price|43.6|2018-07-19/price|44.6|2018-08-02/price|45.75|2018-08-16/price|46.2|2018-08-30/price|47|2018-07-05/total_return_price|40.37|2018-07-19/total_return_price|41.2959|2018-08-02/total_return_price|42.3607|2018-08-16/total_return_price|42.7774|2018-08-30/total_return_price|43.5181|2018-07-10/enterprise_value|-46.2996|2018-07-24/enterprise_value|3.294|2018-08-07/enterprise_value|20.3727|2018-08-21/enterprise_value|139.4191
russ2000_0433|IBOC|201809|3829.951|3795.56||510.493|282.532|9986.656|333.803|9480.917|8645.601|1858.845|2005.606|292.32|0.2033|0.0798|0.6345|0.0014|5.3848|15.6469|1.5745|0.5033|0.4494|1.4749|2.8923|0.7015|66.4232|0.77|0.42|147.377||38.308|65.03|51.095|104.874|47.7|44.1663|112.9644|44.59|2018-10-02/ev_revenues|-0.1189|2018-10-16/ev_revenues|-0.4129|2018-10-30/ev_revenues|-0.6858|2018-11-13/ev_revenues|-0.5901|2018-11-27/ev_revenues|-0.815|2018-10-02/ev_free_cash_flow|-0.3716|2018-10-16/ev_free_cash_flow|-1.2901|2018-10-30/ev_free_cash_flow|-2.1426|2018-11-13/ev_free_cash_flow|-1.8435|2018-11-27/ev_free_cash_flow|-2.5462|2018-10-11/ps_ratio|4.8888|2018-10-25/ps_ratio|4.5116|2018-11-08/ps_ratio|4.8616|2018-11-23/ps_ratio|4.5329|2018-10-11/pe_ratio|13.5987|2018-10-25/pe_ratio|12.5493|2018-11-08/pe_ratio|13.523|2018-11-23/pe_ratio|12.6086|2018-10-11/price_to_book_value|1.471|2018-10-25/price_to_book_value|1.3575|2018-11-08/price_to_book_value|1.4631|2018-11-23/price_to_book_value|1.3641|2018-10-02/peg_ratio|0.3831|2018-10-16/peg_ratio|0.3611|2018-10-30/peg_ratio|0.3407|2018-11-13/peg_ratio|0.3478|2018-11-27/peg_ratio|0.331|2018-10-11/dividend_yield|1.8142|2018-10-25/dividend_yield|1.9659|2018-11-08/dividend_yield|1.8244|2018-11-23/dividend_yield|1.9567|2018-10-15/percent_of_shares_outstanding|0.8419|2018-10-31/percent_of_shares_outstanding|0.9331|2018-11-15/percent_of_shares_outstanding|0.9876|2018-11-30/percent_of_shares_outstanding|1.0403|2018-10-04/price|44.59|2018-10-18/price|40.55|2018-11-01/price|39.2|2018-11-15/price|39.71|2018-11-29/price|38.14|2018-10-04/total_return_price|41.2867|2018-10-18/total_return_price|37.903|2018-11-01/total_return_price|36.6411|2018-11-15/total_return_price|37.1178|2018-11-29/total_return_price|35.6503|2018-10-02/enterprise_value|-67.171|2018-10-16/enterprise_value|-233.1887|2018-10-30/enterprise_value|-387.3008|2018-11-13/enterprise_value|-333.225|2018-11-27/enterprise_value|-460.2428
russ2000_0433|IBOC|201812|3764.95|3728.147||506.899|282.532|9932.37|229.989|9562.626|8696.545|1939.582|2064.134|311.305|-1.2391|-2.8022|-3.8711|-0.051|3.9002|10.8487|1.1737|0.2993|0.4465|2.2741|6.2303|1.2526|66.3156|0.88|0|147.996||36.73|73.172|58.529|106.735|33.88|31.6684|-699.7242|34.97|2019-01-09/ev_revenues|-0.9784|2019-01-23/ev_revenues|-0.8786|2019-02-06/ev_revenues|-0.7401|2019-02-20/ev_revenues|-0.3781|2019-01-09/ev_free_cash_flow|-2.7139|2019-01-23/ev_free_cash_flow|-2.4369|2019-02-06/ev_free_cash_flow|-2.0529|2019-02-20/ev_free_cash_flow|-1.0489|2019-01-04/ps_ratio|4.0209|2019-01-18/ps_ratio|4.1937|2019-02-01/ps_ratio|4.1615|2019-02-15/ps_ratio|4.5498|2019-01-04/pe_ratio|10.7685|2019-01-18/pe_ratio|11.2315|2019-02-01/pe_ratio|11.1451|2019-02-15/pe_ratio|12.1852|2019-01-04/price_to_book_value|1.1802|2019-01-18/price_to_book_value|1.231|2019-02-01/price_to_book_value|1.2215|2019-02-15/price_to_book_value|1.3355|2019-01-09/peg_ratio|0.2897|2019-01-23/peg_ratio|0.297|2019-02-06/peg_ratio|0.3071|2019-02-20/peg_ratio|0.3335|2019-01-04/dividend_yield|2.1496|2019-01-18/dividend_yield|2.061|2019-02-01/dividend_yield|2.077|2019-02-15/dividend_yield|1.8997|2019-01-15/percent_of_shares_outstanding|1.0978|2019-01-31/percent_of_shares_outstanding|1.0657|2019-02-15/percent_of_shares_outstanding|1.2548|2019-02-28/percent_of_shares_outstanding|1.6219|2019-01-10/price|34.97|2019-01-24/price|35.59|2019-02-07/price|36.92|2019-02-21/price|40.13|2019-01-10/total_return_price|32.6872|2019-01-24/total_return_price|33.2667|2019-02-07/total_return_price|34.5099|2019-02-21/total_return_price|37.5104|2019-01-09/enterprise_value|-565.7195|2019-01-23/enterprise_value|-507.9828|2019-02-06/enterprise_value|-427.9387|2019-02-20/enterprise_value|-218.6431
russ2000_0433|IBOC|201903|3796.658|3759.252||504.581|282.532|10042.999|278.63|9567.241|8895.93|1984.704|2083.218|311.359|-0.5093|-2.759|-1.4126|-0.0492|4.3827|11.7377|1.2866|0.3239|0.3382|2.4191|8.6667|0.993|65.8312|0.79|0.5|145.538||39.274|65.167|51.906|109.409|38.89|36.3513|-294.4532|39.64|2019-04-03/ev_revenues|-0.8813|2019-04-17/ev_revenues|-0.6447|2019-05-01/ev_revenues|-0.7098|2019-05-15/ev_revenues|-0.797|2019-05-29/ev_revenues|-0.9372|2019-04-03/ev_free_cash_flow|-2.3415|2019-04-17/ev_free_cash_flow|-1.713|2019-05-01/ev_free_cash_flow|-1.8858|2019-05-15/ev_free_cash_flow|-2.1176|2019-05-29/ev_free_cash_flow|-2.49|2019-04-12/ps_ratio|4.6345|2019-04-26/ps_ratio|4.6889|2019-05-10/ps_ratio|4.6708|2019-05-24/ps_ratio|4.5177|2019-04-12/pe_ratio|12.6563|2019-04-26/pe_ratio|12.805|2019-05-10/pe_ratio|12.7554|2019-05-24/pe_ratio|12.3375|2019-04-12/price_to_book_value|1.3521|2019-04-26/price_to_book_value|1.368|2019-05-10/price_to_book_value|1.3628|2019-05-24/price_to_book_value|1.3181|2019-04-03/peg_ratio|0.5911|2019-04-17/peg_ratio|0.6229|2019-05-01/peg_ratio|0.6141|2019-05-15/peg_ratio|0.6024|2019-05-29/peg_ratio|0.5835|2019-04-12/dividend_yield|2.2505|2019-04-26/dividend_yield|2.2244|2019-05-10/dividend_yield|2.233|2019-05-24/dividend_yield|2.3087|2019-04-15/percent_of_shares_outstanding|0.8167|2019-04-30/percent_of_shares_outstanding|0.6788|2019-05-15/percent_of_shares_outstanding|0.9148|2019-05-31/percent_of_shares_outstanding|1.0232|2019-04-04/price|39.64|2019-04-18/price|40.57|2019-05-02/price|40.78|2019-05-16/price|40.3|2019-05-30/price|37.73|2019-04-04/total_return_price|37.5426|2019-04-18/total_return_price|38.4234|2019-05-02/total_return_price|38.6223|2019-05-16/total_return_price|38.1677|2019-05-30/total_return_price|35.7337|2019-04-03/enterprise_value|-515.9856|2019-04-17/enterprise_value|-377.4755|2019-05-01/enterprise_value|-415.5493|2019-05-15/enterprise_value|-466.6363|2019-05-29/enterprise_value|-548.6957
russ2000_0433|IBOC|201906|3826.988|3789.032||505.696|282.532|10166.697|241.188|9771.676|8828.658|2060.319|2133.239|311.433|-1.1749|-1.75|-3.1215|-0.0303|4.181|11.418|1.2199|0.5515|0.4577|2.4946|3.6075|1.0456|65.8672|0.76|0|146.198||40.186|63.92|50.02|111.782|37.28|35.3075|-687.8684|37.46|2019-07-10/ev_revenues|-0.6809|2019-07-24/ev_revenues|-0.6272|2019-08-07/ev_revenues|-1.1179|2019-08-21/ev_revenues|-0.9222|2019-07-10/ev_free_cash_flow|-1.757|2019-07-24/ev_free_cash_flow|-1.6185|2019-08-07/ev_free_cash_flow|-2.8847|2019-08-21/ev_free_cash_flow|-2.3797|2019-07-05/ps_ratio|4.2608|2019-07-19/ps_ratio|4.1156|2019-08-02/ps_ratio|3.9838|2019-08-16/ps_ratio|3.8498|2019-08-30/ps_ratio|4.0075|2019-07-05/pe_ratio|11.825|2019-07-19/pe_ratio|11.4219|2019-08-02/pe_ratio|11.0562|2019-08-16/pe_ratio|10.6844|2019-08-30/pe_ratio|11.1219|2019-07-05/price_to_book_value|1.2058|2019-07-19/price_to_book_value|1.1647|2019-08-02/price_to_book_value|1.1274|2019-08-16/price_to_book_value|1.0896|2019-08-30/price_to_book_value|1.1342|2019-07-10/peg_ratio|0.9794|2019-07-24/peg_ratio|0.9921|2019-08-07/peg_ratio|0.8767|2019-08-21/peg_ratio|0.9227|2019-07-05/dividend_yield|2.4313|2019-07-19/dividend_yield|2.5171|2019-08-02/dividend_yield|2.6003|2019-08-16/dividend_yield|2.6908|2019-08-30/dividend_yield|2.585|2019-07-15/percent_of_shares_outstanding|0.9521|2019-07-31/percent_of_shares_outstanding|1.1103|2019-08-15/percent_of_shares_outstanding|1.5598|2019-08-30/percent_of_shares_outstanding|1.5868|2019-07-11/price|37.46|2019-07-25/price|37|2019-08-08/price|33.75|2019-08-22/price|35.17|2019-07-11/total_return_price|35.478|2019-07-25/total_return_price|35.0423|2019-08-08/total_return_price|31.9643|2019-08-22/total_return_price|33.3091|2019-07-10/enterprise_value|-399.7534|2019-07-24/enterprise_value|-368.2396|2019-08-07/enterprise_value|-656.313|2019-08-21/enterprise_value|-541.4112
russ2000_0433|IBOC|201909|3514.75|3479.391||507.945|282.532|9898.111|289.334|9403.259|8812.061|2067.924|2148.835|329.122|-0.3854|-1.751|-0.9944|-0.031|4.3678|12.1219|1.2362|1.0488|0.2859|2.7069|7.5352|1.2034|65.6361|0.78|0.55|151.915||39.854|65.571|51.444|109.218|39.6|37.5047|-226.2518|37.37|2019-10-02/ev_revenues|-0.7748|2019-10-16/ev_revenues|-0.5517|2019-10-30/ev_revenues|-0.3242|2019-11-13/ev_revenues|-0.2282|2019-11-27/ev_revenues|-0.1565|2019-10-02/ev_free_cash_flow|-1.9643|2019-10-16/ev_free_cash_flow|-1.3987|2019-10-30/ev_free_cash_flow|-0.822|2019-11-13/ev_free_cash_flow|-0.5785|2019-11-27/ev_free_cash_flow|-0.3969|2019-10-11/ps_ratio|4.2891|2019-10-25/ps_ratio|4.5164|2019-11-08/ps_ratio|4.7275|2019-11-22/ps_ratio|4.7102|2019-10-11/pe_ratio|11.9938|2019-10-25/pe_ratio|12.6293|2019-11-08/pe_ratio|13.2196|2019-11-22/pe_ratio|13.1713|2019-10-11/price_to_book_value|1.2135|2019-10-25/price_to_book_value|1.2777|2019-11-08/price_to_book_value|1.3378|2019-11-22/price_to_book_value|1.333|2019-10-02/peg_ratio|2.0768|2019-10-16/peg_ratio|2.1896|2019-10-30/peg_ratio|2.3047|2019-11-13/peg_ratio|2.3526|2019-11-27/peg_ratio|2.3888|2019-10-11/dividend_yield|2.7273|2019-10-25/dividend_yield|2.59|2019-11-08/dividend_yield|2.4744|2019-11-22/dividend_yield|2.4834|2019-10-15/percent_of_shares_outstanding|1.144|2019-10-31/percent_of_shares_outstanding|1.1382|2019-11-15/percent_of_shares_outstanding|1.1868|2019-11-29/percent_of_shares_outstanding|1.2551|2019-10-03/price|37.37|2019-10-17/price|39.82|2019-10-31/price|40.96|2019-11-14/price|42.51|2019-11-29/price|42.42|2019-10-03/total_return_price|35.8977|2019-10-17/total_return_price|38.2511|2019-10-31/total_return_price|39.3462|2019-11-14/total_return_price|40.8352|2019-11-29/total_return_price|40.7487|2019-10-02/enterprise_value|-458.3833|2019-10-16/enterprise_value|-326.3992|2019-10-30/enterprise_value|-191.8081|2019-11-13/enterprise_value|-134.9955|2019-11-27/enterprise_value|-92.6185
russ2000_0433|IBOC|201912|3672.363|3635.743||506.595|282.532|9994.841|236.536|9587.187|8826.034|2118.053|2200.568|329.15|-0.1257|-0.3239|-0.3187|-0.0055|4.8617|13.595|1.3758|2.3971|0.3594|2.406|3.6016|1.4409|65.4101|0.79|0|144.947||35.779|65.296|51.734|103.363|43.09|41.3923|-74.3639|42.78|2020-01-09/ev_revenues|-0.0841|2020-01-23/ev_revenues|-0.2768|2020-02-06/ev_revenues|-0.3632|2020-02-20/ev_revenues|-0.3743|2020-01-09/ev_free_cash_flow|-0.1755|2020-01-23/ev_free_cash_flow|-0.5778|2020-02-06/ev_free_cash_flow|-0.7582|2020-02-20/ev_free_cash_flow|-0.7813|2020-01-03/ps_ratio|4.7954|2020-01-17/ps_ratio|4.7875|2020-01-31/ps_ratio|4.3969|2020-02-14/ps_ratio|4.5677|2020-02-28/ps_ratio|3.8055|2020-01-03/pe_ratio|13.7724|2020-01-17/pe_ratio|13.75|2020-01-31/pe_ratio|12.6282|2020-02-14/pe_ratio|13.1186|2020-02-28/pe_ratio|10.9295|2020-01-03/price_to_book_value|1.3227|2020-01-17/price_to_book_value|1.3206|2020-01-31/price_to_book_value|1.2128|2020-02-14/price_to_book_value|1.2599|2020-02-28/price_to_book_value|1.0498|2020-01-03/dividend_yield|2.4436|2020-01-17/dividend_yield|2.4476|2020-01-31/dividend_yield|2.665|2020-02-14/dividend_yield|2.5654|2020-02-28/dividend_yield|3.0792|2020-01-15/percent_of_shares_outstanding|1.459|2020-01-31/percent_of_shares_outstanding|1.3469|2020-02-14/percent_of_shares_outstanding|1.3437|2020-02-28/percent_of_shares_outstanding|1.2867|2020-01-10/price|42.78|2020-01-24/price|40.77|2020-02-07/price|40.49|2020-02-21/price|40.38|2020-01-10/total_return_price|41.0945|2020-01-24/total_return_price|39.1637|2020-02-07/total_return_price|38.8948|2020-02-21/total_return_price|38.7891|2020-01-09/enterprise_value|-49.4783|2020-01-23/enterprise_value|-162.9262|2020-02-06/enterprise_value|-213.7821|2020-02-20/enterprise_value|-220.3021
russ2000_0433|IBOC|202003|3986.292|3949.222||494.697|282.532|10363.898|266.472|9872.995|9009.888|2142.511|2191.946|358.521|-2.8343|-7.2621|-5.9163|-0.1092|2.8268|8.1186|0.7798||0.4028|4.1453|6.8679|1.3468|65.2288|0.53|0.55|137.973||38.314|44.155|34.838|102.843|16.84|16.1765|-1668.2457|24.73|2020-04-02/ev_revenues|-2.4029|2020-04-16/ev_revenues|-2.6722|2020-04-30/ev_revenues|-2.1248|2020-05-14/ev_revenues|-2.4562|2020-05-28/ev_revenues|-1.8203|2020-04-02/ev_free_cash_flow|-5.0906|2020-04-16/ev_free_cash_flow|-5.6612|2020-04-30/ev_free_cash_flow|-4.5015|2020-05-14/ev_free_cash_flow|-5.2037|2020-05-28/ev_free_cash_flow|-3.8564|2020-04-13/ps_ratio|3.0172|2020-04-27/ps_ratio|3.28|2020-05-11/ps_ratio|3.104|2020-05-26/ps_ratio|3.4311|2020-04-13/pe_ratio|9.3531|2020-04-27/pe_ratio|10.1678|2020-05-11/pe_ratio|9.6224|2020-05-26/pe_ratio|10.6364|2020-04-13/price_to_book_value|0.7974|2020-04-27/price_to_book_value|0.8669|2020-05-11/price_to_book_value|0.8127|2020-05-26/price_to_book_value|0.8983|2020-04-13/dividend_yield|4.1122|2020-04-27/dividend_yield|3.7827|2020-05-11/dividend_yield|3.9971|2020-05-26/dividend_yield|3.616|2020-04-15/percent_of_shares_outstanding|1.5616|2020-04-30/percent_of_shares_outstanding|1.4391|2020-05-15/percent_of_shares_outstanding|1.4236|2020-05-29/percent_of_shares_outstanding|1.4921|2020-04-03/price|24.73|2020-04-17/price|25.67|2020-05-01/price|28.11|2020-05-15/price|26.38|2020-05-29/price|30.78|2020-04-03/total_return_price|24.2631|2020-04-17/total_return_price|25.1853|2020-05-01/total_return_price|27.5793|2020-05-15/total_return_price|25.8819|2020-05-29/total_return_price|30.1988|2020-04-02/enterprise_value|-1396.1518|2020-04-16/enterprise_value|-1552.6299|2020-04-30/enterprise_value|-1234.5643|2020-05-14/enterprise_value|-1427.1572|2020-05-28/enterprise_value|-1057.6564
russ2000_0433|IBOC|202006|4343.624|4295.94||491.998|282.532|11182.662|387.095|10606.784|10035.723|2141.86|2233.455|377.887|-2.0218|-9.4633|-4.2832|-0.1275|3.452|10.701|0.9038||0.2666|3.5942|7.7051|1.614|63.3972|0.65|0|137.45||34.413|52.553|41.509|103.854|29.75|29.1883|-1174.7072|29.52|2020-07-09/ev_revenues|-3.3943|2020-07-23/ev_revenues|-3.0106|2020-08-06/ev_revenues|-2.9766|2020-08-20/ev_revenues|-2.9667|2020-07-09/ev_free_cash_flow|-6.4133|2020-07-23/ev_free_cash_flow|-5.6884|2020-08-06/ev_free_cash_flow|-5.6242|2020-08-20/ev_free_cash_flow|-5.6054|2020-07-07/ps_ratio|3.3271|2020-07-21/ps_ratio|3.5778|2020-08-04/ps_ratio|3.4825|2020-08-18/ps_ratio|3.6856|2020-07-07/pe_ratio|10.6655|2020-07-21/pe_ratio|11.4691|2020-08-04/pe_ratio|11.1636|2020-08-18/pe_ratio|11.8145|2020-07-07/price_to_book_value|0.8664|2020-07-21/price_to_book_value|0.9317|2020-08-04/price_to_book_value|0.9068|2020-08-18/price_to_book_value|0.9597|2020-07-07/dividend_yield|3.7504|2020-07-21/dividend_yield|3.4876|2020-08-04/dividend_yield|3.5831|2020-08-18/dividend_yield|3.3857|2020-07-15/percent_of_shares_outstanding|1.4954|2020-07-31/percent_of_shares_outstanding|1.3122|2020-08-14/percent_of_shares_outstanding|1.3413|2020-08-31/percent_of_shares_outstanding|1.1903|2020-07-10/price|29.52|2020-07-24/price|31.24|2020-08-07/price|33.21|2020-08-21/price|31.73|2020-07-10/total_return_price|28.9626|2020-07-24/total_return_price|30.6502|2020-08-07/total_return_price|32.583|2020-08-21/total_return_price|31.1309|2020-07-09/enterprise_value|-1942.4983|2020-07-23/enterprise_value|-1722.9434|2020-08-06/enterprise_value|-1703.4824|2020-08-20/enterprise_value|-1697.7883
russ2000_0433|IBOC|202009|||||||||||||-3.2884||-6.2132||2.9471|9.4473|0.7674|||4.234||0.6146||||||||||28.645|28.645|-1881.8967|26.46|2020-10-01/ev_revenues|-3.6289|2020-10-15/ev_revenues|-3.3846|2020-10-22/ev_revenues|-3.2928|2020-10-01/ev_free_cash_flow|-6.8566|2020-10-15/ev_free_cash_flow|-6.3949|2020-10-22/ev_free_cash_flow|-6.2216|2020-10-13/ps_ratio|3.1864|2020-10-23/ps_ratio|3.2999|2020-10-13/pe_ratio|10.2145|2020-10-23/pe_ratio|10.5782|2020-10-13/price_to_book_value|0.8297|2020-10-23/price_to_book_value|0.8593|2020-10-13/dividend_yield|3.916|2020-10-23/dividend_yield|3.7814|2020-10-02/price|26.46|2020-10-16/price|28.1|2020-10-23/price|29.09|2020-10-02/total_return_price|26.46|2020-10-16/total_return_price|28.1|2020-10-23/total_return_price|29.09|2020-10-01/enterprise_value|-2076.7606|2020-10-15/enterprise_value|-1936.9394|2020-10-22/enterprise_value|-1884.4274