russ2000_1507|IBCP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1507|IBCP|Long Name|Independent Bank Corp (Ionia MI) Total Current Assets (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Cash and Short Term Investments (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Inventories (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Net PP&E (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Goodwill and Intangibles (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Total Liabilities (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Total Current Liabilities (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Total Long Term Liabilities (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Total Deposits (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Book Value (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Retained Earnings (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Treasury Stock (Quarterly) (USD)|Independent Bank Corp (Ionia MI) EV to Revenues|Independent Bank Corp (Ionia MI) EV to Earnings|Independent Bank Corp (Ionia MI) EV to Free Cash Flow|Independent Bank Corp (Ionia MI) EV to Assets (Quarterly)|Independent Bank Corp (Ionia MI) PS Ratio|Independent Bank Corp (Ionia MI) PE Ratio|Independent Bank Corp (Ionia MI) Price to Book Value|Independent Bank Corp (Ionia MI) PEG Ratio|Independent Bank Corp (Ionia MI) Debt to Equity Ratio|Independent Bank Corp (Ionia MI) Dividend Yield|Independent Bank Corp (Ionia MI) Shareholder Yield (TTM)|Independent Bank Corp (Ionia MI) Percent of Shares Outstanding Short|Independent Bank Corp (Ionia MI) Average Diluted Shares Outstanding (Quarterly)|Independent Bank Corp (Ionia MI) EPS Diluted (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Dividend Per Share (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Revenue (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Gross Profit (Quarterly) (USD)|Independent Bank Corp (Ionia MI) SG&A Expense (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Pre-Tax Income (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Net Income (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Net Interest Income (Quarterly) (USD)|Independent Bank Corp (Ionia MI) Price (USD)|Independent Bank Corp (Ionia MI) Total Return Price (USD)|Independent Bank Corp (Ionia MI) Enterprise Value (USD)||
russ2000_1507|IBCP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1507|IBCP|198509||||||||||||||||||||||||||||||||||11.1611|4.4688||11.3676|1985-10-31/price|11.3676|1985-11-27/price|11.9892|1985-10-31/total_return_price|4.5515|1985-11-27/total_return_price|4.8004
russ2000_1507|IBCP|198512||||||||||||||||||||||||||||||||||16.9512|6.7871||17.3632|1986-01-29/price|17.3632|1986-02-28/price|18.1901|1986-01-29/total_return_price|7.0204|1986-02-28/total_return_price|7.3547
russ2000_1507|IBCP|198603|||||||||||||||||||||||||0.7903|0.0494|0.165|||||0.3||18.1901|7.3547||16.1228|1986-04-30/price|16.1228|1986-05-30/price|16.1228|1986-04-30/total_return_price|6.576|1986-05-30/total_return_price|6.576
russ2000_1507|IBCP|198606|||||||||||||||||||||||||0.7903|0.0741||||||0.4||15.7098|6.4075||14.4697|1986-07-31/price|14.4697|1986-08-28/price|15.2968|1986-07-31/total_return_price|5.9017|1986-08-28/total_return_price|6.2391
russ2000_1507|IBCP||||||||||||||||||||||||||0.7903|0.0576|0.041|||||0.3||15.7098|6.4075||15.2968|1986-10-06/dividend_yield|3.4119|1986-10-20/dividend_yield|3.5039|1986-11-03/dividend_yield|3.5039|1986-11-18/dividend_yield|3.6014|1986-10-30/price|15.2968|1986-11-26/price|14.8828|1986-10-30/total_return_price|6.2718|1986-11-26/total_return_price|6.102
russ2000_1507|IBCP|198612||||||||||||||||||||||3.8131|||0.7903||0.165|||||0.4||14.0566|5.7633||13.6414|1987-01-14/dividend_yield|3.9292|1987-01-29/dividend_yield|3.9292|1987-02-12/dividend_yield|3.9292|1987-02-27/dividend_yield|3.9292|1987-01-30/price|13.6414|1987-02-27/price|13.6414|1987-01-30/total_return_price|5.593|1987-02-27/total_return_price|5.593
russ2000_1507|IBCP|198703||||||||||||||||||||||3.6014|||0.7981|0.0576|0.165|||||0.3||16.1228|6.6105||15.2968|1987-04-10/dividend_yield|3.4119|1987-04-27/dividend_yield|3.5039|1987-05-11/dividend_yield|3.5039|1987-05-26/dividend_yield|3.5039|1987-04-30/price|15.2968|1987-05-29/price|15.2968|1987-04-30/total_return_price|6.3366|1987-05-29/total_return_price|6.3366
russ2000_1507|IBCP|198706||||||||||||||||||||||3.7042|||0.7981|0.0659||||||0.4||14.4697|5.994||14.0566|1987-07-08/dividend_yield|3.7042|1987-07-22/dividend_yield|3.8131|1987-08-10/dividend_yield|3.8131|1987-08-24/dividend_yield|3.8131|1987-07-29/price|14.0566|1987-08-28/price|14.0566|1987-07-29/total_return_price|5.8229|1987-08-28/total_return_price|5.8229
russ2000_1507|IBCP|198709||||||||||||||||||||||3.9292|||0.7981|0.0576|0.041|||||0.4||13.6414|5.6509||11.1611|1987-10-07/dividend_yield|3.9292|1987-10-21/dividend_yield|4.3214|1987-11-04/dividend_yield|4.6304|1987-11-20/dividend_yield|4.6304|1987-10-30/price|11.1611|1987-11-30/price|11.5755|1987-10-30/total_return_price|4.6514|1987-11-30/total_return_price|4.8241
russ2000_1507|IBCP|198712||||||||||||||||||||||4.6304|||0.7981||0.165|||||0.4||11.5755|4.8241||11.5755|1988-01-04/dividend_yield|4.6304|1988-01-25/dividend_yield|4.6304|1988-02-08/dividend_yield|4.6304|1988-02-25/dividend_yield|4.9869|1988-01-25/price|11.5755|1988-02-25/price|10.748|1988-01-25/total_return_price|4.8938|1988-02-25/total_return_price|4.544
russ2000_1507|IBCP|198803||||||||||||||||||||||4.6304|||0.7981|0.0494|0.165|||||0.3||11.5755|4.8938||11.5755|1988-04-07/dividend_yield|4.6304|1988-04-21/dividend_yield|4.6304|1988-05-05/dividend_yield|4.6304|1988-05-19/dividend_yield|3.9292|1988-04-29/price|11.5755|1988-05-31/price|12.4033|1988-04-29/total_return_price|4.9646|1988-05-31/total_return_price|5.3197
russ2000_1507|IBCP|198806||||||||||||||||||||||4.1821|||1.1208|0.0494||||||0.4||11.5755|5.0294||12.4033|1988-07-01/dividend_yield|4.3214|1988-07-15/dividend_yield|4.6304|1988-08-01/dividend_yield|4.3949|1988-08-15/dividend_yield|4.5494|1988-08-29/dividend_yield|4.4706|1988-07-26/price|12.4033|1988-08-30/price|12.4033|1988-07-26/total_return_price|5.389|1988-08-30/total_return_price|5.389
russ2000_1507|IBCP|198809||||||||||||||||||||||4.0516|||1.1208|0.0741|0.041|||||0.6||13.4348|5.8736||13.6414|1988-10-11/dividend_yield|3.6014|1988-10-25/dividend_yield|3.9292|1988-11-11/dividend_yield|3.7042|1988-11-28/dividend_yield|3.9896|1988-10-31/price|13.6414|1988-11-30/price|13.6414|1988-10-31/total_return_price|5.9639|1988-11-30/total_return_price|5.9639
russ2000_1507|IBCP|198812||||||||||||||||||||||3.8131|||1.123||0.165|||||0.5||14.2641|6.3103||14.4697|1989-01-11/dividend_yield|3.8131|1989-01-25/dividend_yield|3.8131|1989-02-08/dividend_yield|3.8131|1989-02-22/dividend_yield|3.9292|1989-01-31/price|14.4697|1989-02-28/price|13.2291|1989-01-31/total_return_price|6.4012|1989-02-28/total_return_price|5.8524
russ2000_1507|IBCP|198903||||||||||||||||||||||3.9896|||1.1341|0.0824|0.181|||||0.6||13.2291|5.8524||13.6414|1989-04-06/dividend_yield|4.1087|1989-04-20/dividend_yield|3.927|1989-05-04/dividend_yield|4.1726|1989-05-18/dividend_yield|4.1087|1989-04-28/price|13.6414|1989-05-31/price|13.4348|1989-04-28/total_return_price|6.0348|1989-05-31/total_return_price|5.9434
russ2000_1507|IBCP|198906|17.1|17.1||5.2||296.8|9.3|283.6|283.6|19.3|4.6|||||0.0169|||0.828||0.1727|3.9255|||1.1369|0.0824|0.181|4||1.3|0.9|0.7|3.5|14.0566|6.3008|5.381|15.5022|1989-07-14/price_to_book_value|0.8767|1989-07-28/price_to_book_value|0.9011|1989-08-11/price_to_book_value|0.9132|1989-08-25/price_to_book_value|0.9254|1989-07-13/dividend_yield|3.7132|1989-07-27/dividend_yield|3.7132|1989-08-10/dividend_yield|3.7132|1989-08-24/dividend_yield|3.664|1989-07-31/price|15.5022|1989-08-31/price|16.1228|1989-07-31/total_return_price|6.9488|1989-08-31/total_return_price|7.227|1989-07-14/enterprise_value|6.3202|1989-07-28/enterprise_value|6.791|1989-08-11/enterprise_value|7.0245|1989-08-25/enterprise_value|7.2604
russ2000_1507|IBCP|198909|||||||||||||||||||0.9132|||3.6156|||1.1341|0.0824|0.181|||||0.7||15.0892|6.8457|7.0245|14.8828|1989-10-06/price_to_book_value|0.8867|1989-10-25/price_to_book_value|0.8503|1989-11-09/price_to_book_value|0.8624|1989-11-24/price_to_book_value|0.8139|1989-10-06/dividend_yield|4.6923|1989-10-25/dividend_yield|4.8931|1989-11-09/dividend_yield|4.8243|1989-11-24/dividend_yield|5.112|1989-10-31/price|14.8828|1989-11-30/price|14.6762|1989-10-31/total_return_price|6.7521|1989-11-30/total_return_price|6.6584|1989-10-06/enterprise_value|6.5126|1989-10-25/enterprise_value|5.8101|1989-11-09/enterprise_value|6.0443|1989-11-24/enterprise_value|5.1074
russ2000_1507|IBCP|198912|15.8|15.8||5.8||305.5|8.4|293.3|293.3|20.1|5.4|||||0.0097|||0.8382||0|4.9636|||1.1413||0.181|||||0.7||14.2641|6.5585|5.577|14.0566|1990-01-05/price_to_book_value|0.8099|1990-01-19/price_to_book_value|0.8333|1990-02-02/price_to_book_value|0.8216|1990-02-16/price_to_book_value|0.7746|1990-01-05/dividend_yield|5.0759|1990-01-19/dividend_yield|4.9333|1990-02-02/dividend_yield|5.0038|1990-02-16/dividend_yield|5.3076|1990-01-30/price|14.0566|1990-02-28/price|14.2641|1990-01-30/total_return_price|6.4631|1990-02-28/total_return_price|6.5585|1990-01-05/enterprise_value|3.1797|1990-01-19/enterprise_value|3.65|1990-02-02/enterprise_value|3.4143|1990-02-16/enterprise_value|2.4689
russ2000_1507|IBCP|199003|25|11.4||5.8||306.6|8|295.2|295.2|20.4|5.5|||3.7847||0.0287|||0.7864||0.1082|5.2276|3.3389||1.1481|0.0576|0.181|3.7||1.4|0.5|0.4|3.5|13.6414|6.2721|2.7071|12.4033|1990-04-02/price_to_book_value|0.7561|1990-04-16/price_to_book_value|0.7445|1990-04-30/price_to_book_value|0.6981|1990-05-14/price_to_book_value|0.7213|1990-05-30/price_to_book_value|0.7445|1990-04-02/dividend_yield|5.3892|1990-04-16/dividend_yield|5.473|1990-04-30/dividend_yield|5.8374|1990-05-14/dividend_yield|5.6492|1990-05-30/dividend_yield|5.473|1990-04-30/price|12.4033|1990-05-31/price|13.2291|1990-04-30/total_return_price|5.7029|1990-05-31/total_return_price|6.0826|1990-04-02/enterprise_value|9.2245|1990-04-16/enterprise_value|8.9884|1990-04-30/enterprise_value|8.0402|1990-05-14/enterprise_value|8.5145|1990-05-30/enterprise_value|8.9884
russ2000_1507|IBCP|199006|18|13||5.8||303.9|5.7|294.8|294.8|20.7|5.8|||2.6966||0.0206|||0.6981||0.0983|5.8374|4.6656||1.1502|0.0824|0.181|4.2||1.4|0.9|0.7|3.6|12.8164|5.9801|8.0402|11.9892|1990-07-11/price_to_book_value|0.6892|1990-07-25/price_to_book_value|0.6662|1990-08-09/price_to_book_value|0.7121|1990-08-23/price_to_book_value|0.6662|1990-07-11/dividend_yield|5.8374|1990-07-25/dividend_yield|6.039|1990-08-09/dividend_yield|5.6492|1990-08-23/dividend_yield|6.039|1990-07-30/price|11.9892|1990-08-31/price|11.9892|1990-07-30/total_return_price|5.5941|1990-08-31/total_return_price|5.5941|1990-07-11/enterprise_value|6.2663|1990-07-25/enterprise_value|5.79|1990-08-09/enterprise_value|6.7414|1990-08-23/enterprise_value|5.79
russ2000_1507|IBCP|199009|16.7|11.7||5.9||307.6|6.6|297.1|297.1|21.5|6.6|||2.4884||0.021|||0.6432||0.1281|6.2548|7.5751||1.1529|0.1071|0.181|4.7||1.4|1.4|1|3.7|11.1611|5.2077|5.3141|10.748|1990-10-04/price_to_book_value|0.5763|1990-10-18/price_to_book_value|0.5099|1990-11-01/price_to_book_value|0.5763|1990-11-15/price_to_book_value|0.5541|1990-11-29/price_to_book_value|0.5541|1990-10-04/dividend_yield|6.7364|1990-10-18/dividend_yield|7.6143|1990-11-01/dividend_yield|6.7364|1990-11-15/dividend_yield|7.0063|1990-11-29/dividend_yield|7.0063|1990-10-08/percent_of_shares_outstanding|0.0687|1990-11-08/percent_of_shares_outstanding|0.0762|1990-10-31/price|10.748|1990-11-29/price|10.3339|1990-10-31/total_return_price|5.0977|1990-11-29/total_return_price|4.9013|1990-10-04/enterprise_value|6.4914|1990-10-18/enterprise_value|5.0627|1990-11-01/enterprise_value|6.4914|1990-11-15/enterprise_value|6.014|1990-11-29/enterprise_value|6.014
russ2000_1507|IBCP|199012|30.5|20.8||6.3||337.8|8.8|325.7|325.7|22|7.2||0.0272|0.1597|0.1715|0.0013|0.7556|11.8583|0.6207||0.2308|6.2548|-3.1529|0.0205|1.1525|0.6942|0.181|4.4||1.4|1.2|0.8|3.8|11.1611|5.3843|7.4454|12.4033|1991-01-14/ev_revenues|-0.0008|1991-01-30/ev_revenues|0.0834|1991-02-13/ev_revenues|0.1674|1991-02-27/ev_revenues|0.1954|1991-01-14/ev_free_cash_flow|-0.0048|1991-01-30/ev_free_cash_flow|0.525|1991-02-13/ev_free_cash_flow|1.0543|1991-02-27/ev_free_cash_flow|1.2303|1991-01-14/ps_ratio|0.7276|1991-01-30/ps_ratio|0.8117|1991-02-13/ps_ratio|0.8956|1991-02-27/ps_ratio|0.9235|1991-01-14/pe_ratio|11.4194|1991-01-30/pe_ratio|12.7381|1991-02-13/pe_ratio|14.0555|1991-02-27/pe_ratio|14.4935|1991-01-02/price_to_book_value|0.5847|1991-01-30/price_to_book_value|0.6281|1991-02-13/price_to_book_value|0.693|1991-02-27/price_to_book_value|0.7146|1991-01-02/dividend_yield|6.4871|1991-01-30/dividend_yield|6.039|1991-02-13/dividend_yield|5.473|1991-02-27/dividend_yield|5.3076|1991-01-08/percent_of_shares_outstanding|0.1174|1991-02-08/percent_of_shares_outstanding|0.0218|1991-01-31/price|12.4033|1991-02-27/price|13.6414|1991-01-31/total_return_price|5.9835|1991-02-27/total_return_price|6.5808|1991-01-02/enterprise_value|0.4632|1991-01-30/enterprise_value|1.4176|1991-02-13/enterprise_value|2.8466|1991-02-27/enterprise_value|3.3217
russ2000_1507|IBCP|199103|21.1|21.1||6.2||343.2|10|330.3|330.3|22.7|7.7||0.2235|1.4251|1.4075|0.0131|0.9516|14.9347|0.7364||0.2756|5.1508|-4.0827|0.1375|1.1557|0.0824|0.19|4.5||1.5|1.2|0.9|3.9|14.0566|6.7811|3.8003|14.8828|1991-04-11/ev_revenues|0.2452|1991-04-25/ev_revenues|0.3258|1991-05-09/ev_revenues|0.299|1991-05-23/ev_revenues|0.3527|1991-04-11/ev_free_cash_flow|1.0647|1991-04-25/ev_free_cash_flow|1.4146|1991-05-09/ev_free_cash_flow|1.2982|1991-05-23/ev_free_cash_flow|1.5314|1991-04-11/ps_ratio|0.8835|1991-04-25/ps_ratio|0.9639|1991-05-09/ps_ratio|0.9371|1991-05-23/ps_ratio|0.9907|1991-04-11/pe_ratio|14.1228|1991-04-25/pe_ratio|15.408|1991-05-09/pe_ratio|14.9803|1991-05-23/pe_ratio|15.8367|1991-04-11/price_to_book_value|0.6945|1991-04-25/price_to_book_value|0.7577|1991-05-09/price_to_book_value|0.7367|1991-05-23/price_to_book_value|0.7788|1991-04-11/dividend_yield|5.3735|1991-04-25/dividend_yield|4.9253|1991-05-09/dividend_yield|5.0659|1991-05-23/dividend_yield|4.792|1991-04-08/percent_of_shares_outstanding|0.1279|1991-05-08/percent_of_shares_outstanding|0.0189|1991-04-30/price|14.8828|1991-05-31/price|14.8828|1991-04-30/total_return_price|7.278|1991-05-31/total_return_price|7.278|1991-04-11/enterprise_value|4.3654|1991-04-25/enterprise_value|5.8|1991-05-09/enterprise_value|5.3226|1991-05-23/enterprise_value|6.2786
russ2000_1507|IBCP|199106|13.7|13.7||6.2||338.3|9.9|322.7|322.7|24.1|8.3||0.3258|4.4472|1.4146|0.0451|0.9639|15.408|0.7577||0.3694|4.9253|-3.3027|0.1817|1.2132|0.0988|0.19|4.8||1.5|1.4|1|4.2|14.4697|7.1675|5.8|15.7098|1991-07-10/ev_revenues|0.8943|1991-07-24/ev_revenues|1.0033|1991-08-07/ev_revenues|1.0851|1991-08-21/ev_revenues|1.0851|1991-07-10/ev_free_cash_flow|3.8267|1991-07-24/ev_free_cash_flow|4.2931|1991-08-07/ev_free_cash_flow|4.643|1991-08-21/ev_free_cash_flow|4.643|1991-07-10/ps_ratio|0.919|1991-07-24/ps_ratio|1.0239|1991-08-07/ps_ratio|1.1027|1991-08-21/ps_ratio|1.1027|1991-07-10/pe_ratio|14.7292|1991-07-24/pe_ratio|16.4119|1991-08-07/pe_ratio|17.6746|1991-08-21/pe_ratio|17.6746|1991-07-10/price_to_book_value|0.7284|1991-07-24/price_to_book_value|0.8116|1991-08-07/price_to_book_value|0.8741|1991-08-21/price_to_book_value|0.8741|1991-07-10/dividend_yield|5.1281|1991-07-24/dividend_yield|4.6023|1991-08-07/dividend_yield|4.2735|1991-08-21/dividend_yield|4.2735|1991-07-08/percent_of_shares_outstanding|0.0679|1991-08-08/percent_of_shares_outstanding|0.1621|1991-07-31/price|15.7098|1991-08-30/price|17.5686|1991-07-31/total_return_price|7.7818|1991-08-30/total_return_price|8.7026|1991-07-10/enterprise_value|16.4546|1991-07-24/enterprise_value|18.4602|1991-08-07/enterprise_value|19.9651|1991-08-21/enterprise_value|19.9651
russ2000_1507|IBCP|199109|13.1|13.1||6.1||340.2|9|327.1|327.1|24.8|9||1.1531|5.1761|4.9344|0.0521|1.1683|18.7256|0.926||0.3285|4.0336|-1.5739|0.081|1.2183|0.1071|0.19|4.9||1.7|1.4|1|4.3|16.9512|8.4833|21.2178|17.7762|1991-10-03/ev_revenues|0.9754|1991-10-17/ev_revenues|1.016|1991-10-31/ev_revenues|1.0837|1991-11-14/ev_revenues|1.165|1991-11-29/ev_revenues|1.165|1991-10-03/ev_free_cash_flow|3.7797|1991-10-17/ev_free_cash_flow|3.9369|1991-10-31/ev_free_cash_flow|4.1993|1991-11-14/ev_free_cash_flow|4.5143|1991-11-29/ev_free_cash_flow|4.5143|1991-10-03/ps_ratio|1.0271|1991-10-17/ps_ratio|1.0666|1991-10-31/ps_ratio|1.1324|1991-11-14/ps_ratio|1.2115|1991-11-29/ps_ratio|1.2115|1991-10-03/pe_ratio|16.4119|1991-10-17/pe_ratio|17.0427|1991-10-31/pe_ratio|18.0949|1991-11-14/pe_ratio|19.3584|1991-11-29/pe_ratio|19.3584|1991-10-03/price_to_book_value|0.792|1991-10-17/price_to_book_value|0.8225|1991-10-31/price_to_book_value|0.8733|1991-11-14/price_to_book_value|0.9342|1991-11-29/price_to_book_value|0.9342|1991-10-03/dividend_yield|4.6581|1991-10-17/dividend_yield|4.4857|1991-10-31/dividend_yield|4.2249|1991-11-14/dividend_yield|3.9491|1991-11-29/dividend_yield|3.9491|1991-10-08/percent_of_shares_outstanding|0.0269|1991-11-08/percent_of_shares_outstanding|0.2754|1991-10-31/price|17.7762|1991-11-29/price|19.0174|1991-10-31/total_return_price|8.8962|1991-11-29/total_return_price|9.5174|1991-10-03/enterprise_value|18.1425|1991-10-17/enterprise_value|18.8973|1991-10-31/enterprise_value|20.1567|1991-11-14/enterprise_value|21.6689|1991-11-29/enterprise_value|21.6689
russ2000_1507|IBCP|199112|26.6|26.6||6||343.7||339.7|332.2|28|9.7||1.1785|2.4755|4.5668|0.026|1.2247|19.5686|0.9444|3.73|0.2679|3.9067|0.6915|0.3635|1.4195|0.7045|0.19|5.3||1.7|1.6|1|4.7|20.2566|10.2388|21.9205|21.0838|1992-01-10/ev_revenues|0.435|1992-01-24/ev_revenues|0.5553|1992-02-07/ev_revenues|0.5553|1992-02-21/ev_revenues|0.5553|1992-01-10/ev_free_cash_flow|1.3904|1992-01-24/ev_free_cash_flow|1.7751|1992-02-07/ev_free_cash_flow|1.7751|1992-02-21/ev_free_cash_flow|1.7751|1992-01-10/ps_ratio|1.2472|1992-01-24/ps_ratio|1.3533|1992-02-07/ps_ratio|1.3533|1992-02-21/ps_ratio|1.3533|1992-01-10/pe_ratio|19.5734|1992-01-24/pe_ratio|21.2388|1992-02-07/pe_ratio|21.2388|1992-02-21/pe_ratio|21.2388|1992-01-10/price_to_book_value|0.9851|1992-01-24/price_to_book_value|1.0689|1992-02-07/price_to_book_value|1.0689|1992-02-21/price_to_book_value|1.0689|1992-01-14/peg_ratio|3.5778|1992-01-28/peg_ratio|3.8823|1992-02-11/peg_ratio|3.73|1992-02-26/peg_ratio|3.768|1992-01-10/dividend_yield|3.9114|1992-01-24/dividend_yield|3.6047|1992-02-07/dividend_yield|3.6047|1992-02-21/dividend_yield|3.6047|1992-01-08/percent_of_shares_outstanding|0.0951|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|21.0838|1992-02-28/price|20.4632|1992-01-31/total_return_price|10.6569|1992-02-28/total_return_price|10.3432|1992-01-10/enterprise_value|8.4815|1992-01-24/enterprise_value|10.8284|1992-02-07/enterprise_value|10.8284|1992-02-21/enterprise_value|10.8284
russ2000_1507|IBCP|199203|18.9|15.5||6.1||347.1||335.1|335.1|29|10.4||0.7358|4.5975|2.3521|0.0501|1.5125|23.7365|1.1946|4.2629|0|3.2254|6.0022|0.0508|1.4326|0.1153|0.213|5.3||1.8|1.5|1.1|4.8|23.9773|12.234|14.348|23.9773|1992-04-03/ev_revenues|0.8703|1992-04-20/ev_revenues|0.8993|1992-05-04/ev_revenues|0.8703|1992-05-18/ev_revenues|1.0452|1992-04-03/ev_free_cash_flow|3.212|1992-04-20/ev_free_cash_flow|3.3194|1992-05-04/ev_free_cash_flow|3.212|1992-05-18/ev_free_cash_flow|3.8579|1992-04-03/ps_ratio|1.5064|1992-04-20/ps_ratio|1.5332|1992-05-04/ps_ratio|1.5064|1992-05-18/ps_ratio|1.6678|1992-04-03/pe_ratio|22.5722|1992-04-20/pe_ratio|22.9741|1992-05-04/pe_ratio|22.5722|1992-05-18/pe_ratio|24.9898|1992-04-03/price_to_book_value|1.1437|1992-04-20/price_to_book_value|1.164|1992-05-04/price_to_book_value|1.1437|1992-05-18/price_to_book_value|1.2662|1992-04-08/peg_ratio|3.7152|1992-04-22/peg_ratio|3.5851|1992-05-06/peg_ratio|3.6502|1992-05-20/peg_ratio|4.1717|1992-04-03/dividend_yield|3.3822|1992-04-20/dividend_yield|3.323|1992-05-04/dividend_yield|3.3822|1992-05-18/dividend_yield|3.055|1992-04-08/percent_of_shares_outstanding|0.0215|1992-05-08/percent_of_shares_outstanding|0.0114|1992-04-30/price|23.9773|1992-05-29/price|27.2859|1992-04-30/total_return_price|12.234|1992-05-29/total_return_price|13.9222|1992-04-03/enterprise_value|17.6661|1992-04-20/enterprise_value|18.2567|1992-05-04/enterprise_value|17.6661|1992-05-18/enterprise_value|21.2184
russ2000_1507|IBCP|199206|14.8|14.8||6.1||337.7|8.3|325.2|325.2|29.9|11.3||1.0015|7.0287|3.6965|0.0822|1.6275|24.3857|1.2355|3.9109|0.2776|3.2226|2.4367|0|1.4328|0.14|0.213|5.5||1.9|1.7|1.2|5|25.6306|13.1928|20.3308|26.8718|1992-07-13/ev_revenues|1.4392|1992-07-27/ev_revenues|1.4957|1992-08-10/ev_revenues|1.5381|1992-08-24/ev_revenues|1.4111|1992-07-13/ev_free_cash_flow|4.6498|1992-07-27/ev_free_cash_flow|4.8322|1992-08-10/ev_free_cash_flow|4.9691|1992-08-24/ev_free_cash_flow|4.5589|1992-07-13/ps_ratio|1.6792|1992-07-27/ps_ratio|1.7334|1992-08-10/ps_ratio|1.7741|1992-08-24/ps_ratio|1.6522|1992-07-13/pe_ratio|24.0253|1992-07-27/pe_ratio|24.8011|1992-08-10/pe_ratio|25.3833|1992-08-24/pe_ratio|23.639|1992-07-13/price_to_book_value|1.2282|1992-07-27/price_to_book_value|1.2679|1992-08-10/price_to_book_value|1.2976|1992-08-24/price_to_book_value|1.2085|1992-07-01/peg_ratio|2.7728|1992-07-15/peg_ratio|2.7953|1992-07-29/peg_ratio|2.7953|1992-08-12/peg_ratio|2.9759|1992-08-26/peg_ratio|2.7953|1992-07-13/dividend_yield|3.1447|1992-07-27/dividend_yield|3.0464|1992-08-10/dividend_yield|2.9765|1992-08-24/dividend_yield|3.1961|1992-07-08/percent_of_shares_outstanding|0.1018|1992-08-07/percent_of_shares_outstanding|0.0064|1992-07-31/price|26.8718|1992-08-31/price|25.2185|1992-07-31/total_return_price|13.8317|1992-08-31/total_return_price|12.9807|1992-07-13/enterprise_value|30.2236|1992-07-27/enterprise_value|31.4094|1992-08-10/enterprise_value|32.2993|1992-08-24/enterprise_value|29.6331
russ2000_1507|IBCP|199209|55.6|13.7||6||330.5|1.1|325.3|320.2|30.9|12.4||1.4111|5.9855|4.5589|0.0762|1.6522|23.639|1.2085|2.818|0.165|3.1961|5.9442|0.0038|1.4328|0.1482|0.213|5.9||1.9|1.8|1.3|4.9|25.2185|13.0895|29.6331|28.1119|1992-10-06/ev_revenues|1.1976|1992-10-20/ev_revenues|1.3053|1992-11-03/ev_revenues|1.413|1992-11-17/ev_revenues|1.4938|1992-10-06/ev_free_cash_flow|4.1169|1992-10-20/ev_free_cash_flow|4.487|1992-11-03/ev_free_cash_flow|4.8571|1992-11-17/ev_free_cash_flow|5.135|1992-10-06/ps_ratio|1.5848|1992-10-20/ps_ratio|1.6922|1992-11-03/ps_ratio|1.7997|1992-11-17/ps_ratio|1.8803|1992-10-06/pe_ratio|22.014|1992-10-20/pe_ratio|23.5062|1992-11-03/pe_ratio|24.9984|1992-11-17/pe_ratio|26.1186|1992-10-06/price_to_book_value|1.131|1992-10-20/price_to_book_value|1.2077|1992-11-03/price_to_book_value|1.2843|1992-11-17/price_to_book_value|1.3419|1992-10-07/peg_ratio|1.7509|1992-10-21/peg_ratio|1.8822|1992-11-04/peg_ratio|1.9551|1992-11-18/peg_ratio|2.0135|1992-10-06/dividend_yield|3.3988|1992-10-20/dividend_yield|3.1831|1992-11-03/dividend_yield|2.9931|1992-11-17/dividend_yield|2.8647|1992-10-08/percent_of_shares_outstanding|0|1992-11-06/percent_of_shares_outstanding|0.0493|1992-10-30/price|28.1119|1992-11-30/price|29.3523|1992-10-30/total_return_price|14.5913|1992-11-30/total_return_price|15.2351|1992-10-06/enterprise_value|26.348|1992-10-20/enterprise_value|28.7168|1992-11-03/enterprise_value|31.0857|1992-11-17/enterprise_value|32.8641
russ2000_1507|IBCP|199212|23.7|23.7||6||335.7|5.7|327|327|31.8|13.3||1.6149|5.5245|5.5512|0.0722|2.0011|27.7963|1.4281|1.012|0.1635|2.7665|4.4|0.0024|1.4328|0.8375|0.213|5.5||1.8|1.6|1.2|4.9|31.4192|16.4222|35.5275|31.8318|1993-01-12/ev_revenues|1.1411|1993-01-26/ev_revenues|1.1411|1993-02-09/ev_revenues|1.1945|1993-02-23/ev_revenues|1.1411|1993-01-12/ev_free_cash_flow|19.4867|1993-01-26/ev_free_cash_flow|19.4867|1993-02-09/ev_free_cash_flow|20.398|1993-02-23/ev_free_cash_flow|19.4867|1993-01-12/ps_ratio|1.9744|1993-01-26/ps_ratio|1.9744|1993-02-09/ps_ratio|2.0277|1993-02-23/ps_ratio|1.9744|1993-01-12/pe_ratio|24.6505|1993-01-26/pe_ratio|24.6505|1993-02-09/pe_ratio|25.3167|1993-02-23/pe_ratio|24.6505|1993-01-12/price_to_book_value|1.3784|1993-01-26/price_to_book_value|1.3784|1993-02-09/price_to_book_value|1.4156|1993-02-23/price_to_book_value|1.3784|1993-01-14/peg_ratio|1.0253|1993-01-28/peg_ratio|0.9986|1993-02-11/peg_ratio|1.0386|1993-02-25/peg_ratio|1.012|1993-01-12/dividend_yield|2.7851|1993-01-26/dividend_yield|2.7851|1993-02-09/dividend_yield|2.7118|1993-02-23/dividend_yield|2.7851|1993-01-08/percent_of_shares_outstanding|0.0461|1993-02-05/percent_of_shares_outstanding|0.0641|1993-01-29/price|31.8318|1993-02-26/price|31.4192|1993-01-29/total_return_price|16.6379|1993-02-26/total_return_price|16.4222|1993-01-12/enterprise_value|25.3328|1993-01-26/enterprise_value|25.3328|1993-02-09/enterprise_value|26.5174|1993-02-23/enterprise_value|25.3328
russ2000_1507|IBCP|199303|71.4|26.4||6.1||345.2||341.5|334.1|33.3|14.3||1.6081|6.7059|27.4608|0.0904|2.4413|30.4802|1.7044|1.225|0.2222|2.2524|3.0123|0.2349|1.4459|0.1565|0.248|5.8||1.9|2|1.4|4.8|36.7937|19.3604|35.6991|34.1057|1993-04-06/ev_revenues|1.4539|1993-04-20/ev_revenues|1.5066|1993-05-04/ev_revenues|1.3485|1993-05-18/ev_revenues|1.2433|1993-04-06/ev_free_cash_flow|7.8578|1993-04-20/ev_free_cash_flow|8.1429|1993-05-04/ev_free_cash_flow|7.2886|1993-05-18/ev_free_cash_flow|6.7198|1993-04-06/ps_ratio|2.2753|1993-04-20/ps_ratio|2.3277|1993-05-04/ps_ratio|2.1707|1993-05-18/ps_ratio|2.0662|1993-04-06/pe_ratio|28.0494|1993-04-20/pe_ratio|28.6953|1993-05-04/pe_ratio|26.76|1993-05-18/pe_ratio|25.4713|1993-04-06/price_to_book_value|1.5616|1993-04-20/price_to_book_value|1.5976|1993-05-04/price_to_book_value|1.4899|1993-05-18/price_to_book_value|1.4181|1993-04-08/peg_ratio|1.1471|1993-04-22/peg_ratio|1.1277|1993-05-07/peg_ratio|1.0697|1993-05-21/peg_ratio|1.0311|1993-04-06/dividend_yield|2.4663|1993-04-20/dividend_yield|2.4108|1993-05-04/dividend_yield|2.5851|1993-05-18/dividend_yield|2.7159|1993-04-07/percent_of_shares_outstanding|0.1154|1993-05-07/percent_of_shares_outstanding|0.139|1993-04-30/price|34.1057|1993-05-28/price|31.8318|1993-04-30/total_return_price|17.946|1993-05-28/total_return_price|16.7495|1993-04-06/enterprise_value|33.0026|1993-04-20/enterprise_value|34.2|1993-05-04/enterprise_value|30.6121|1993-05-18/enterprise_value|28.223
russ2000_1507|IBCP|199306|65.9|21.1||6.2||334.9|1|329.2|322.7|34.3|15.3||1.3723|5.9294|1.422|0.0851|2.0007|24.6671||0.9666|0.1895|2.8047|0.072|0.1018|1.4459|0.1482|0.248|5.7||2|1.9|1.4|4.9|31.8318|16.7495|31.4256|32.6599|1993-07-14/ev_revenues|1.4507|1993-07-28/ev_revenues|1.4246|1993-08-11/ev_revenues|1.4246|1993-08-25/ev_revenues|1.4768|1993-07-14/ev_free_cash_flow|1.5032|1993-07-28/ev_free_cash_flow|1.4762|1993-08-11/ev_free_cash_flow|1.4762|1993-08-25/ev_free_cash_flow|1.5303|1993-07-14/ps_ratio|2.0787|1993-07-28/ps_ratio|2.0528|1993-08-11/ps_ratio|2.0528|1993-08-25/ps_ratio|2.1048|1993-07-14/pe_ratio|25.6288|1993-07-28/pe_ratio|25.3088|1993-08-11/pe_ratio|25.3088|1993-08-25/pe_ratio|25.9498|1993-07-14/price_to_book_value|1.3942|1993-07-28/price_to_book_value|1.3768|1993-08-11/price_to_book_value|1.3768|1993-08-25/price_to_book_value|1.4116|1993-07-06/peg_ratio|1.1844|1993-07-21/peg_ratio|1.2226|1993-08-04/peg_ratio|1.1614|1993-08-18/peg_ratio|1.2073|1993-07-01/dividend_yield|2.7878|1993-07-15/dividend_yield|2.8965|1993-07-30/dividend_yield|2.823|1993-08-13/dividend_yield|2.823|1993-08-27/dividend_yield|2.8054|1993-07-08/percent_of_shares_outstanding|0.1754|1993-08-06/percent_of_shares_outstanding|0.0836|1993-07-30/price|32.6599|1993-08-31/price|33.4871|1993-07-30/total_return_price|17.1853|1993-08-31/total_return_price|17.6205|1993-07-14/enterprise_value|33.22|1993-07-28/enterprise_value|32.623|1993-08-11/enterprise_value|32.623|1993-08-25/enterprise_value|33.819
russ2000_1507|IBCP|199309|16.5|16.5||6.8||338.2|4.6|323.9|323.9|35.2|16.3||1.4768|6.2476|1.5303|0.0887|2.1048|25.9498|1.4116|1.2379|0|2.7198|6.135|0.0569|1.4459|0.1482|0.248|5.8||2.1|1.8|1.3|5|34.3122|18.183|33.819|32.6599|1993-10-06/ev_revenues|1.5049|1993-10-20/ev_revenues|1.3605|1993-11-03/ev_revenues|1.3475|1993-11-17/ev_revenues|1.3475|1993-10-06/ev_free_cash_flow|1.3197|1993-10-20/ev_free_cash_flow|1.1931|1993-11-03/ev_free_cash_flow|1.1817|1993-11-17/ev_free_cash_flow|1.1817|1993-10-06/ps_ratio|2.2235|1993-10-20/ps_ratio|2.0795|1993-11-03/ps_ratio|2.0665|1993-11-17/ps_ratio|2.0665|1993-10-06/pe_ratio|27.2317|1993-10-20/pe_ratio|25.4681|1993-11-03/pe_ratio|25.3088|1993-11-17/pe_ratio|25.3088|1993-10-06/price_to_book_value|1.4435|1993-10-20/price_to_book_value|1.35|1993-11-03/price_to_book_value|1.3416|1993-11-17/price_to_book_value|1.3416|1993-10-13/peg_ratio|1.6244|1993-10-27/peg_ratio|1.5368|1993-11-10/peg_ratio|1.5368|1993-11-26/peg_ratio|1.5174|1993-10-08/dividend_yield|2.8231|1993-10-22/dividend_yield|2.9302|1993-11-05/dividend_yield|2.9302|1993-11-19/dividend_yield|2.9119|1993-10-08/percent_of_shares_outstanding|0.0237|1993-11-08/percent_of_shares_outstanding|0.1683|1993-10-29/price|32.6599|1993-11-30/price|33.4871|1993-10-29/total_return_price|17.3074|1993-11-30/total_return_price|17.7458|1993-10-06/enterprise_value|34.3109|1993-10-20/enterprise_value|31.0202|1993-11-03/enterprise_value|30.723|1993-11-17/enterprise_value|30.723
russ2000_1507|IBCP|199312|34.2|34.2||8.8||408.1|5.1|388.9|388.9|36.2|17.2||1.3737|3.3679|1.2046|0.0409|2.0926|25.6288|1.3585|1.5563|0.1381|2.9994|3.0416|0.1363|1.4328|0.9073|0.248|6.6||2.5|1.8|1.3|5.5|33.0728|17.6587|31.32|33.0728|1994-01-12/ev_revenues|0.7485|1994-01-26/ev_revenues|0.6866|1994-02-11/ev_revenues|0.6618|1994-02-25/ev_revenues|0.761|1994-01-12/ev_free_cash_flow|3.3754|1994-01-26/ev_free_cash_flow|3.096|1994-02-11/ev_free_cash_flow|2.9844|1994-02-25/ev_free_cash_flow|3.4315|1994-01-12/ps_ratio|1.9838|1994-01-26/ps_ratio|1.9214|1994-02-11/ps_ratio|1.8965|1994-02-25/ps_ratio|1.9963|1994-01-12/pe_ratio|24.1613|1994-01-26/pe_ratio|23.4014|1994-02-11/pe_ratio|23.0981|1994-02-25/pe_ratio|24.3138|1994-01-12/price_to_book_value|1.3008|1994-01-26/price_to_book_value|1.2599|1994-02-11/price_to_book_value|1.2436|1994-02-25/price_to_book_value|1.309|1994-01-10/peg_ratio|2.4681|1994-01-24/peg_ratio|2.4363|1994-02-07/peg_ratio|2.5313|1994-02-22/peg_ratio|2.5313|1994-01-14/dividend_yield|2.9994|1994-01-28/dividend_yield|3.0763|1994-02-11/dividend_yield|3.1573|1994-02-25/dividend_yield|2.9994|1994-01-07/percent_of_shares_outstanding|0.1178|1994-02-08/percent_of_shares_outstanding|0.0905|1994-01-31/price|33.0728|1994-02-28/price|33.0728|1994-01-31/total_return_price|17.6587|1994-02-28/total_return_price|17.6587|1994-01-12/enterprise_value|17.8896|1994-01-26/enterprise_value|16.4086|1994-02-11/enterprise_value|15.8174|1994-02-25/enterprise_value|18.1868
russ2000_1507|IBCP|199403|41.2|41.2||9.4||446.9|5.7|425.6|425.6|39.5|19.8||0.6866|2.8748|3.096|0.0319|1.9214|23.4014|1.2599|2.373|0.1443|3.1163|3.156|0.019|1.5925|0.14|0.33|7||2.7|1.9|1.4|5.9|32.0403|17.282|16.4086|33.0728|1994-04-08/ev_revenues|0.6315|1994-04-22/ev_revenues|0.5922|1994-05-06/ev_revenues|0.684|1994-05-20/ev_revenues|0.7626|1994-04-08/ev_free_cash_flow|1.2194|1994-04-22/ev_free_cash_flow|1.1434|1994-05-06/ev_free_cash_flow|1.3207|1994-05-20/ev_free_cash_flow|1.4725|1994-04-08/ps_ratio|1.9004|1994-04-22/ps_ratio|1.8639|1994-05-06/ps_ratio|1.9491|1994-05-20/ps_ratio|2.0222|1994-04-08/pe_ratio|23.9965|1994-04-22/pe_ratio|23.5353|1994-05-06/pe_ratio|24.6118|1994-05-20/pe_ratio|25.5342|1994-04-08/price_to_book_value|1.3|1994-04-22/price_to_book_value|1.2751|1994-05-06/price_to_book_value|1.3334|1994-05-20/price_to_book_value|1.3833|1994-04-05/peg_ratio|4.8704|1994-04-19/peg_ratio|4.9343|1994-05-03/peg_ratio|5.0627|1994-05-17/peg_ratio|5.1267|1994-05-31/peg_ratio|5.5112|1994-04-08/dividend_yield|3.3306|1994-04-22/dividend_yield|3.3959|1994-05-06/dividend_yield|3.2473|1994-05-20/dividend_yield|3.13|1994-04-08/percent_of_shares_outstanding|0.0723|1994-05-06/percent_of_shares_outstanding|0.0454|1994-04-29/price|33.0728|1994-05-31/price|35.5533|1994-04-29/total_return_price|17.8389|1994-05-31/total_return_price|19.1768|1994-04-08/enterprise_value|15.8518|1994-04-22/enterprise_value|14.8648|1994-05-06/enterprise_value|17.1685|1994-05-20/enterprise_value|19.1422
russ2000_1507|IBCP|199406|26.9|26.9||9.5||442|7.9|404.3|404.3|40|20.8||0.9201|7.2056|1.7765|0.0822|2.1684|27.3808|1.4834|5.7035|0.1975|2.9189|2.9713|0.2176|1.5935|0.1482|0.33|7||2.7|2.1|1.5|6.2|36.7937|20.0255|23.094|36.7937|1994-07-06/ev_revenues|1.5012|1994-07-20/ev_revenues|1.4325|1994-08-03/ev_revenues|1.5012|1994-08-17/ev_revenues|1.5261|1994-08-31/ev_revenues|1.551|1994-07-06/ev_free_cash_flow|14.1538|1994-07-20/ev_free_cash_flow|13.5062|1994-08-03/ev_free_cash_flow|14.1538|1994-08-17/ev_free_cash_flow|14.389|1994-08-31/ev_free_cash_flow|14.624|1994-07-06/ps_ratio|2.1131|1994-07-20/ps_ratio|2.0477|1994-08-03/ps_ratio|2.1131|1994-08-17/ps_ratio|2.1368|1994-08-31/ps_ratio|2.1605|1994-07-06/pe_ratio|27.3808|1994-07-20/pe_ratio|26.5339|1994-08-03/pe_ratio|27.3808|1994-08-17/pe_ratio|27.6883|1994-08-31/pe_ratio|27.9956|1994-07-06/price_to_book_value|1.4658|1994-07-20/price_to_book_value|1.4204|1994-08-03/price_to_book_value|1.4658|1994-08-17/price_to_book_value|1.4822|1994-08-31/price_to_book_value|1.4987|1994-07-12/peg_ratio|6.6266|1994-07-26/peg_ratio|6.4775|1994-08-10/peg_ratio|6.6266|1994-08-29/peg_ratio|6.6638|1994-07-06/dividend_yield|3.1418|1994-07-20/dividend_yield|3.2421|1994-08-03/dividend_yield|3.1418|1994-08-17/dividend_yield|3.1069|1994-08-31/dividend_yield|3.0728|1994-07-08/percent_of_shares_outstanding|0.1269|1994-08-08/percent_of_shares_outstanding|0.0616|1994-07-29/price|36.7937|1994-08-31/price|37.6199|1994-07-29/total_return_price|20.0255|1994-08-31/total_return_price|20.4751|1994-07-06/enterprise_value|39.6308|1994-07-20/enterprise_value|37.8173|1994-08-03/enterprise_value|39.6308|1994-08-17/enterprise_value|40.2893|1994-08-31/enterprise_value|40.9472
russ2000_1507|IBCP|199409|22.9|22.9||9.5||447.5|13.3|399.6|399.6|40.1|21.8||1.5636|6.4172|14.7421|0.0763|2.1725|28.15|1.5069|6.7754|0|3.056|6.249|0.0743|1.5807|0.1647|0.33|7.3||2.7|2.2|1.6|6.5|38.0338|20.8826|41.2779|38.4477|1994-10-12/ev_revenues|1.2989|1994-10-31/ev_revenues|1.3575|1994-11-14/ev_revenues|1.3343|1994-11-30/ev_revenues|1.4741|1994-10-12/ev_free_cash_flow|9.5366|1994-10-31/ev_free_cash_flow|9.9669|1994-11-14/ev_free_cash_flow|9.7966|1994-11-30/ev_free_cash_flow|10.8226|1994-10-12/ps_ratio|2.0783|1994-10-31/ps_ratio|2.1358|1994-11-14/ps_ratio|2.1131|1994-11-30/ps_ratio|2.2501|1994-10-12/pe_ratio|27.5047|1994-10-31/pe_ratio|28.2652|1994-11-14/pe_ratio|27.9641|1994-11-30/pe_ratio|29.7775|1994-10-12/price_to_book_value|1.4748|1994-10-31/price_to_book_value|1.5156|1994-11-14/price_to_book_value|1.4994|1994-11-30/price_to_book_value|1.5967|1994-10-10/peg_ratio|5.0575|1994-10-24/peg_ratio|5.0575|1994-11-07/peg_ratio|5.2831|1994-11-21/peg_ratio|5.5058|1994-10-12/dividend_yield|3.309|1994-10-31/dividend_yield|3.2199|1994-11-14/dividend_yield|3.2546|1994-11-30/dividend_yield|3.0564|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0893|1994-10-31/price|38.4477|1994-11-30/price|40.5048|1994-10-31/total_return_price|21.1098|1994-11-30/total_return_price|22.2393|1994-10-12/enterprise_value|36.2392|1994-10-31/enterprise_value|37.8743|1994-11-14/enterprise_value|37.2269|1994-11-30/enterprise_value|41.126
russ2000_1507|IBCP|199412|23.9|23.9||9.5||475.9|13.9|457.1|409.4|40.3|22.9||1.4044|14.0085|10.3116|0.1655|2.1818|28.8743|1.5482|5.4501|1.1836|3.3863|-10.6279|0.0485|1.5697|1.0193|0.34|7||2.5|2.2|1.6|6.6|39.2763|21.7454|39.184|39.6874|1995-01-13/ev_revenues|3.0195|1995-01-27/ev_revenues|3.0084|1995-02-10/ev_revenues|2.9968|1995-02-24/ev_revenues|3.0423|1995-01-13/ev_free_cash_flow|9.7104|1995-01-27/ev_free_cash_flow|9.6748|1995-02-10/ev_free_cash_flow|9.6374|1995-02-24/ev_free_cash_flow|9.7838|1995-01-13/ps_ratio|2.1985|1995-01-27/ps_ratio|2.1873|1995-02-10/ps_ratio|2.1756|1995-02-24/ps_ratio|2.2215|1995-01-13/pe_ratio|26.6778|1995-01-27/pe_ratio|26.5419|1995-02-10/pe_ratio|26.3996|1995-02-24/pe_ratio|26.957|1995-01-13/price_to_book_value|1.5298|1995-01-27/price_to_book_value|1.522|1995-02-10/price_to_book_value|1.5139|1995-02-24/price_to_book_value|1.5458|1995-01-03/peg_ratio|3.3077|1995-01-17/peg_ratio|3.3415|1995-02-02/peg_ratio|3.2064|1995-02-16/peg_ratio|3.2741|1995-01-13/dividend_yield|3.3863|1995-01-27/dividend_yield|3.4036|1995-02-10/dividend_yield|3.422|1995-02-24/dividend_yield|3.3512|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0149|1995-01-30/price|39.6874|1995-02-28/price|38.8668|1995-01-30/total_return_price|21.973|1995-02-28/total_return_price|21.5187|1995-01-13/enterprise_value|85.452|1995-01-27/enterprise_value|85.138|1995-02-10/enterprise_value|84.8091|1995-02-24/enterprise_value|86.0973
russ2000_1507|IBCP|199503|19.9|19.9||9.5||479.9|23|449.9|415.1|42.4|23.8||3.0649|12.686|9.8565|0.153|2.2443|27.2341|1.5617|3.4099|0.8208|3.3171|-4.0666|0|1.5731|0.1647|0.4086|7.2||2.7|2.2|1.6|6.5|41.3334|23.1128|86.7376|40.5048|1995-04-10/ev_revenues|2.7932|1995-04-24/ev_revenues|2.7359|1995-05-08/ev_revenues|2.7359|1995-05-22/ev_revenues|2.7822|1995-04-10/ev_free_cash_flow|20.9492|1995-04-24/ev_free_cash_flow|20.5195|1995-05-08/ev_free_cash_flow|20.5195|1995-05-22/ev_free_cash_flow|20.8664|1995-04-10/ps_ratio|2.2793|1995-04-24/ps_ratio|2.2218|1995-05-08/ps_ratio|2.2218|1995-05-22/ps_ratio|2.2682|1995-04-10/pe_ratio|27.4781|1995-04-24/pe_ratio|26.7846|1995-05-08/pe_ratio|26.7846|1995-05-22/pe_ratio|27.3445|1995-04-10/price_to_book_value|1.5261|1995-04-24/price_to_book_value|1.4876|1995-05-08/price_to_book_value|1.4876|1995-05-22/price_to_book_value|1.5187|1995-04-17/peg_ratio|2.3989|1995-05-01/peg_ratio|2.3738|1995-05-15/peg_ratio|2.3738|1995-05-30/peg_ratio|2.3989|1995-04-10/dividend_yield|3.4244|1995-04-24/dividend_yield|3.5131|1995-05-08/dividend_yield|3.5131|1995-05-22/dividend_yield|3.4411|1995-05-08/percent_of_shares_outstanding|0.0036|1995-04-28/price|40.5048|1995-05-31/price|41.3334|1995-04-28/total_return_price|22.6495|1995-05-31/total_return_price|23.1128|1995-04-10/enterprise_value|79.607|1995-04-24/enterprise_value|77.974|1995-05-08/enterprise_value|77.974|1995-05-22/enterprise_value|79.2924
russ2000_1507|IBCP|199506|21.9|21.9||9.6||505|24.1|474.2|398.2|43.6|24.9||2.8505|19.0387|21.379|0.2221|2.3368|28.1716|1.5646|2.5686|1.7431|3.3401|-14.9987|0.0557|1.561|0.1729|0.4086|7.8||3|2.2|1.6|6.9|43.4001|24.2684|81.24|42.9906|1995-07-05/ev_revenues|4.1368|1995-07-19/ev_revenues|4.1368|1995-08-03/ev_revenues|4.115|1995-08-17/ev_revenues|4.2692|1995-08-31/ev_revenues|4.4235|1995-07-05/ev_free_cash_flow|-18.6474|1995-07-19/ev_free_cash_flow|-18.6474|1995-08-03/ev_free_cash_flow|-18.5491|1995-08-17/ev_free_cash_flow|-19.2444|1995-08-31/ev_free_cash_flow|-19.9397|1995-07-05/ps_ratio|2.3052|1995-07-19/ps_ratio|2.3052|1995-08-03/ps_ratio|2.2833|1995-08-17/ps_ratio|2.4385|1995-08-31/ps_ratio|2.5938|1995-07-05/pe_ratio|28.2524|1995-07-19/pe_ratio|28.2524|1995-08-03/pe_ratio|27.9833|1995-08-17/pe_ratio|29.886|1995-08-31/pe_ratio|31.7887|1995-07-05/price_to_book_value|1.5392|1995-07-19/price_to_book_value|1.5392|1995-08-03/price_to_book_value|1.5245|1995-08-17/price_to_book_value|1.6282|1995-08-31/price_to_book_value|1.7318|1995-07-11/peg_ratio|2.0936|1995-07-25/peg_ratio|2.0936|1995-08-08/peg_ratio|2.1546|1995-08-23/peg_ratio|2.2988|1995-07-05/dividend_yield|3.4592|1995-07-19/dividend_yield|3.4592|1995-08-03/dividend_yield|3.4925|1995-08-17/dividend_yield|3.2701|1995-08-31/dividend_yield|3.0744|1995-07-07/percent_of_shares_outstanding|0.0355|1995-08-08/percent_of_shares_outstanding|0.058|1995-07-31/price|42.9906|1995-08-31/price|48.3715|1995-07-31/total_return_price|24.0395|1995-08-31/total_return_price|27.0484|1995-07-05/enterprise_value|121.2083|1995-07-19/enterprise_value|121.2083|1995-08-03/enterprise_value|120.569|1995-08-17/enterprise_value|125.0885|1995-08-31/enterprise_value|129.608
russ2000_1507|IBCP|199509|18.6|18.6||9.8||530.1|21|501.9|408.6|44.9|22.5||4.4012|20.0274|-19.839|0.2299|2.5713|31.5133|1.7168|2.4634|2.078|3.1013|-26.0912|0.1861|1.1987|0.1976|0.4086|8.3||3.2|2.5|1.8|7.2|47.9525|26.8141|128.9538|47.5334|1995-10-17/ev_revenues|4.3545|1995-10-31/ev_revenues|4.3458|1995-11-16/ev_revenues|4.3718|1995-10-17/ev_free_cash_flow|-12.1047|1995-10-31/ev_free_cash_flow|-12.0806|1995-11-16/ev_free_cash_flow|-12.1528|1995-10-17/ps_ratio|2.3256|1995-10-31/ps_ratio|2.3149|1995-11-16/ps_ratio|2.3469|1995-10-17/pe_ratio|30.7168|1995-10-31/pe_ratio|30.5759|1995-11-16/pe_ratio|30.9987|1995-10-17/price_to_book_value|1.2749|1995-10-31/price_to_book_value|1.269|1995-11-16/price_to_book_value|1.2865|1995-10-06/peg_ratio|2.1696|1995-10-20/peg_ratio|2.1696|1995-11-03/peg_ratio|2.1696|1995-11-17/peg_ratio|2.0911|1995-10-17/dividend_yield|3.2788|1995-10-31/dividend_yield|3.2939|1995-11-16/dividend_yield|3.249|1995-10-06/percent_of_shares_outstanding|0.0579|1995-11-08/percent_of_shares_outstanding|0.0135|1995-10-31/price|47.5334|1995-11-28/price|48.1906|1995-10-31/total_return_price|26.8081|1995-11-28/total_return_price|27.1788|1995-10-17/enterprise_value|131.9409|1995-10-31/enterprise_value|131.6783|1995-11-16/enterprise_value|132.466
russ2000_1507|IBCP|199512|24.9|17.2||9.9||543.1|13.4|522.5|411.6|47|23.7||4.3029|24.4392|-11.9612|0.2816|2.262|29.8776|1.24|2.0911|2.3596|3.3709|-27.3659|0.0037|1.5606|1.1534|0.4295|8.5||3.3|2.6|1.8|7.4|46.4477|26.1958|130.3769|45.581|1996-01-12/ev_revenues|5.226|1996-01-29/ev_revenues|5.205|1996-02-12/ev_revenues|5.1835|1996-02-26/ev_revenues|5.226|1996-01-12/ev_free_cash_flow|23.7409|1996-01-29/ev_free_cash_flow|23.6454|1996-02-12/ev_free_cash_flow|23.5477|1996-02-26/ev_free_cash_flow|23.7409|1996-01-12/ps_ratio|2.152|1996-01-29/ps_ratio|2.1322|1996-02-12/ps_ratio|2.1119|1996-02-26/ps_ratio|2.152|1996-01-12/pe_ratio|27.5054|1996-01-29/pe_ratio|27.2516|1996-02-12/pe_ratio|26.9921|1996-02-26/pe_ratio|27.5054|1996-01-12/price_to_book_value|1.5423|1996-01-29/price_to_book_value|1.528|1996-02-12/price_to_book_value|1.5135|1996-02-26/price_to_book_value|1.5423|1996-01-12/peg_ratio|1.871|1996-01-29/peg_ratio|1.8537|1996-02-12/peg_ratio|1.8361|1996-02-26/peg_ratio|1.871|1996-01-12/dividend_yield|3.5636|1996-01-29/dividend_yield|3.5968|1996-02-12/dividend_yield|3.6314|1996-02-26/dividend_yield|3.5636|1996-01-08/percent_of_shares_outstanding|0.0562|1996-02-08/percent_of_shares_outstanding|0.0172|1996-01-31/price|45.581|1996-02-29/price|47.7525|1996-01-31/total_return_price|25.9404|1996-02-29/total_return_price|27.1761|1996-01-12/enterprise_value|166.1863|1996-01-29/enterprise_value|165.5175|1996-02-12/enterprise_value|164.8338|1996-02-26/enterprise_value|166.1863
russ2000_1507|IBCP|199603|28|20.3||10.2||547.2|6.5|533.6|425.5|48.5|24.9||5.2801|23.1042|23.9869|0.2754|2.1926|28.0242|1.5789|1.9063|2.2289|3.4977|-12.8338|0.0571|1.5681|0.2075|0.4657|8.6||3.3|2.7|1.9|7.4|48.6192|27.6694|167.9086|49.9144|1996-04-08/ev_revenues|4.8798|1996-04-22/ev_revenues|4.9612|1996-05-06/ev_revenues|4.9814|1996-05-20/ev_revenues|4.9922|1996-04-08/ev_free_cash_flow|42.6338|1996-04-22/ev_free_cash_flow|43.3452|1996-05-06/ev_free_cash_flow|43.522|1996-05-20/ev_free_cash_flow|43.6164|1996-04-08/ps_ratio|2.0984|1996-04-22/ps_ratio|2.1748|1996-05-06/ps_ratio|2.1938|1996-05-20/ps_ratio|2.204|1996-04-08/pe_ratio|27.3311|1996-04-22/pe_ratio|28.3267|1996-05-06/pe_ratio|28.5742|1996-05-20/pe_ratio|28.7062|1996-04-08/price_to_book_value|1.5301|1996-04-22/price_to_book_value|1.5858|1996-05-06/price_to_book_value|1.5997|1996-05-20/price_to_book_value|1.6071|1996-04-08/peg_ratio|1.7443|1996-04-22/peg_ratio|1.8079|1996-05-06/peg_ratio|1.8237|1996-05-20/peg_ratio|1.8321|1996-04-08/dividend_yield|3.6184|1996-04-22/dividend_yield|3.4913|1996-05-06/dividend_yield|3.461|1996-05-20/dividend_yield|3.4451|1996-04-08/percent_of_shares_outstanding|0.0484|1996-05-08/percent_of_shares_outstanding|0.1184|1996-04-30/price|49.9144|1996-05-30/price|49.9144|1996-04-30/total_return_price|28.4065|1996-05-30/total_return_price|28.4065|1996-04-08/enterprise_value|162.0086|1996-04-22/enterprise_value|164.7117|1996-05-06/enterprise_value|165.3838|1996-05-20/enterprise_value|165.7422
russ2000_1507|IBCP|199606|41.6|32.4||15.8||727.7|21.9|677.8|550.6|49.4|26.1||4.9814|22.9021|43.522|0.221|2.1938|28.5742|1.5997|1.8237|2.5749|3.461|-21.6888|0.0297|1.5692|0.2248|0.4505|9.7||3.8|2.8|2|8.4|49.0477|27.9133|165.3838|50.362|1996-07-02/ev_revenues|4.9711|1996-07-16/ev_revenues|4.9524|1996-07-30/ev_revenues|4.9524|1996-08-13/ev_revenues|4.9711|1996-08-27/ev_revenues|4.9128|1996-07-02/ev_free_cash_flow|10.5749|1996-07-16/ev_free_cash_flow|10.535|1996-07-30/ev_free_cash_flow|10.535|1996-08-13/ev_free_cash_flow|10.5749|1996-08-27/ev_free_cash_flow|10.4508|1996-07-02/ps_ratio|2.1327|1996-07-16/ps_ratio|2.1151|1996-07-30/ps_ratio|2.1151|1996-08-13/ps_ratio|2.1327|1996-08-27/ps_ratio|2.0779|1996-07-02/pe_ratio|28.4746|1996-07-16/pe_ratio|28.2396|1996-07-30/pe_ratio|28.2396|1996-08-13/pe_ratio|28.4746|1996-08-27/pe_ratio|27.7429|1996-07-02/price_to_book_value|1.6131|1996-07-16/price_to_book_value|1.5998|1996-07-30/price_to_book_value|1.5998|1996-08-13/price_to_book_value|1.6131|1996-08-27/price_to_book_value|1.5716|1996-07-02/peg_ratio|1.6555|1996-07-16/peg_ratio|1.6418|1996-07-30/peg_ratio|1.6418|1996-08-13/peg_ratio|1.6555|1996-08-27/peg_ratio|1.613|1996-07-02/dividend_yield|3.4546|1996-07-16/dividend_yield|3.4834|1996-07-30/dividend_yield|3.4834|1996-08-13/dividend_yield|3.4546|1996-08-27/dividend_yield|3.5457|1996-07-08/percent_of_shares_outstanding|0.0176|1996-08-08/percent_of_shares_outstanding|0.0641|1996-07-30/price|50.362|1996-08-29/price|50.362|1996-07-30/total_return_price|28.9269|1996-08-29/total_return_price|28.9269|1996-07-02/enterprise_value|174.4856|1996-07-16/enterprise_value|173.8281|1996-07-30/enterprise_value|173.8281|1996-08-13/enterprise_value|174.4856|1996-08-27/enterprise_value|172.4382
russ2000_1507|IBCP|199609|36.8|26.6||16.6||742.5|37.1|695.7|541.8|50.7|24.3||5.0486|26.8773|10.7397|0.2609|2.2055|29.4465|1.6681|1.712|3.0355|3.3406|-16.2302|0.0162|1.5686|0.2248|0.4505|10.7||4.2|2.8|2|9.3|50.7811|29.1676|177.2056|54.6942|1996-10-08/ev_revenues|5.53|1996-10-22/ev_revenues|5.6252|1996-11-05/ev_revenues|5.7347|1996-11-19/ev_revenues|5.8538|1996-10-08/ev_free_cash_flow|32.9165|1996-10-22/ev_free_cash_flow|33.4832|1996-11-05/ev_free_cash_flow|34.1353|1996-11-19/ev_free_cash_flow|34.8443|1996-10-08/ps_ratio|2.1326|1996-10-22/ps_ratio|2.2277|1996-11-05/ps_ratio|2.3371|1996-11-19/ps_ratio|2.4561|1996-10-08/pe_ratio|28.1946|1996-10-22/pe_ratio|29.4516|1996-11-05/pe_ratio|30.8982|1996-11-19/pe_ratio|32.471|1996-10-08/price_to_book_value|1.5794|1996-10-22/price_to_book_value|1.6498|1996-11-05/price_to_book_value|1.7308|1996-11-19/price_to_book_value|1.8189|1996-10-08/peg_ratio|1.7125|1996-10-22/peg_ratio|1.7888|1996-11-05/peg_ratio|1.8767|1996-11-19/peg_ratio|1.9722|1996-10-08/dividend_yield|3.5186|1996-10-22/dividend_yield|3.3685|1996-11-05/dividend_yield|3.2108|1996-11-19/dividend_yield|3.0552|1996-10-08/percent_of_shares_outstanding|0.0558|1996-11-08/percent_of_shares_outstanding|0.2154|1996-10-31/price|54.6942|1996-11-27/price|62.9049|1996-10-31/total_return_price|31.4152|1996-11-27/total_return_price|36.1313|1996-10-08/enterprise_value|207.3738|1996-10-22/enterprise_value|210.9439|1996-11-05/enterprise_value|215.0521|1996-11-19/enterprise_value|219.5189
russ2000_1507|IBCP|199612|61.7|50.6||18.5||836.8|1.7|825.1|672.5|51.8|24.7||4.958|24.9141|25.5529|0.2243|2.4194|31.0744|||2.9459|2.8352|-9.3927|0.1336|1.5698|1.3377|0.4743|11.2||4.3|2.9|2.1|9.6|61.9906|35.6061|199.3129|62.9049|1997-01-14/ev_revenues|4.9759|1997-01-28/ev_revenues|4.958|1997-02-11/ev_revenues|5.0291|1997-02-26/ev_revenues|5.0822|1997-01-14/ev_free_cash_flow|25.6449|1997-01-28/ev_free_cash_flow|25.5529|1997-02-11/ev_free_cash_flow|25.9191|1997-02-26/ev_free_cash_flow|26.1931|1997-01-14/ps_ratio|2.4372|1997-01-28/ps_ratio|2.4194|1997-02-11/ps_ratio|2.4904|1997-02-26/ps_ratio|2.5435|1997-01-14/pe_ratio|31.3035|1997-01-28/pe_ratio|31.0744|1997-02-11/pe_ratio|31.9864|1997-02-26/pe_ratio|32.6689|1997-01-14/price_to_book_value|1.8925|1997-01-28/price_to_book_value|1.8786|1997-02-11/price_to_book_value|1.9338|1997-02-26/price_to_book_value|1.975|1997-01-14/peg_ratio|1.7262|1997-01-28/peg_ratio|1.7136|1997-02-11/peg_ratio|1.7639|1997-02-26/peg_ratio|1.8015|1997-01-02/dividend_yield|2.9918|1997-01-16/dividend_yield|2.948|1997-01-30/dividend_yield|2.9266|1997-02-13/dividend_yield|2.8851|1997-02-27/dividend_yield|2.7857|1997-01-08/percent_of_shares_outstanding|0.0038|1997-02-07/percent_of_shares_outstanding|0.0777|1997-01-31/price|62.9049|1997-02-28/price|65.6192|1997-01-31/total_return_price|36.4098|1997-02-28/total_return_price|37.9809|1997-01-14/enterprise_value|200.0305|1997-01-28/enterprise_value|199.3129|1997-02-11/enterprise_value|202.1688|1997-02-26/enterprise_value|204.3063
russ2000_1507|IBCP|199703|40.4|29.3||19.5||859.5|35|814.7|670.9|53.1|26||5.3043|27.4604|27.3373|0.2467|2.7394|35.1849|2.1473|1.9402|2.7081|2.6228|-3.5768|0.2976|1.5869|0.2542|0.3371|11.6||4.7|3|2.1|9.9|69.743|40.3678|213.2311|71.562|1997-04-11/ev_revenues|5.2208|1997-04-25/ev_revenues|5.2124|1997-05-09/ev_revenues|5.2873|1997-05-23/ev_revenues|5.3376|1997-04-11/ev_free_cash_flow|26.5339|1997-04-25/ev_free_cash_flow|26.4912|1997-05-09/ev_free_cash_flow|26.8717|1997-05-23/ev_free_cash_flow|27.1277|1997-04-11/ps_ratio|2.5488|1997-04-25/ps_ratio|2.5405|1997-05-09/ps_ratio|2.6147|1997-05-23/ps_ratio|2.6647|1997-04-11/pe_ratio|34.2729|1997-04-25/pe_ratio|34.1609|1997-05-09/pe_ratio|35.1592|1997-05-23/pe_ratio|35.8309|1997-04-11/price_to_book_value|2.0911|1997-04-25/price_to_book_value|2.0843|1997-05-09/price_to_book_value|2.1452|1997-05-23/price_to_book_value|2.1862|1997-04-11/peg_ratio|1.9137|1997-04-25/peg_ratio|1.9074|1997-05-09/peg_ratio|1.9632|1997-05-23/peg_ratio|2.0007|1997-04-11/dividend_yield|2.4472|1997-04-25/dividend_yield|2.4553|1997-05-09/dividend_yield|2.3856|1997-05-23/dividend_yield|2.3408|1997-04-08/percent_of_shares_outstanding|0.0909|1997-05-08/percent_of_shares_outstanding|0.0011|1997-04-30/price|71.562|1997-05-30/price|75.3715|1997-04-30/total_return_price|41.6193|1997-05-30/total_return_price|43.8349|1997-04-11/enterprise_value|225.5379|1997-04-25/enterprise_value|225.1752|1997-05-09/enterprise_value|228.4094|1997-05-23/enterprise_value|230.5857
russ2000_1507|IBCP|199706|44.2|32.4||20.1||902.9|28.5|863.6|667.6|55.5|27.4||5.5384|34.2918|28.1483|0.3006|2.8638|38.5086|2.3495|2.1502|3.5315|2.1781|-12.2601|0.1372|1.5897|0.3813|0.5057|12.4||5|3.1|2.2|10.5|78.2858|45.5297|239.2608|84.7716|1997-07-08/ev_revenues|6.2634|1997-07-23/ev_revenues|6.394|1997-08-06/ev_revenues|6.4887|1997-08-20/ev_revenues|6.6071|1997-07-08/ev_free_cash_flow|-70.1197|1997-07-23/ev_free_cash_flow|-71.582|1997-08-06/ev_free_cash_flow|-72.6418|1997-08-20/ev_free_cash_flow|-73.9675|1997-07-08/ps_ratio|2.6805|1997-07-23/ps_ratio|2.8102|1997-08-06/ps_ratio|2.9042|1997-08-20/ps_ratio|3.0218|1997-07-08/pe_ratio|35.4547|1997-07-23/pe_ratio|37.1705|1997-08-06/pe_ratio|38.414|1997-08-20/pe_ratio|39.9694|1997-07-08/price_to_book_value|2.2323|1997-07-23/price_to_book_value|2.3403|1997-08-06/price_to_book_value|2.4186|1997-08-20/price_to_book_value|2.5165|1997-07-08/peg_ratio|1.5246|1997-07-23/peg_ratio|1.5984|1997-08-06/peg_ratio|1.6518|1997-08-20/peg_ratio|1.7187|1997-07-08/dividend_yield|2.2681|1997-07-23/dividend_yield|2.1634|1997-08-06/dividend_yield|2.0934|1997-08-20/dividend_yield|2.0119|1997-07-08/percent_of_shares_outstanding|0.1108|1997-08-08/percent_of_shares_outstanding|0.0706|1997-07-31/price|84.7716|1997-08-29/price|85.1239|1997-07-31/total_return_price|49.6223|1997-08-29/total_return_price|49.8286|1997-07-08/enterprise_value|287.4908|1997-07-23/enterprise_value|293.4863|1997-08-06/enterprise_value|297.8314|1997-08-20/enterprise_value|303.2667
russ2000_1507|IBCP|199709|35.8|23.4||20.7||901.5|22.1|869.4|681.1|57.6|21.8||6.619|35.2842|-74.1004|0.3201|3.0336|40.1254|2.5263|1.7254|3.2691|2.0041|-6.972|0.0391|1.5924|0.395|0.5057|||||2.3||89.2192|52.2258|303.8117|92.6097|1997-10-01/ev_revenues||1997-10-15/ev_revenues||1997-10-29/ev_revenues||1997-11-12/ev_revenues||1997-11-26/ev_revenues||1997-10-01/ev_free_cash_flow|83.3468|1997-10-15/ev_free_cash_flow|85.0396|1997-10-29/ev_free_cash_flow|84.7281|1997-11-12/ev_free_cash_flow|83.8058|1997-11-26/ev_free_cash_flow|83.8058|1997-10-01/ps_ratio||1997-10-15/ps_ratio||1997-10-29/ps_ratio||1997-11-12/ps_ratio||1997-11-26/ps_ratio||1997-10-01/pe_ratio|38.0472|1997-10-15/pe_ratio|39.708|1997-10-29/pe_ratio|39.4024|1997-11-12/pe_ratio|38.4976|1997-11-26/pe_ratio|38.4976|1997-10-01/price_to_book_value|2.491|1997-10-15/price_to_book_value|2.5998|1997-10-29/price_to_book_value|2.5798|1997-11-12/price_to_book_value|2.5205|1997-11-26/price_to_book_value|2.5205|1997-10-01/peg_ratio|1.2352|1997-10-15/peg_ratio|1.2891|1997-10-29/peg_ratio|1.2792|1997-11-12/peg_ratio|1.2498|1997-11-26/peg_ratio|1.2498|1997-10-01/dividend_yield|2.023|1997-10-15/dividend_yield|1.9384|1997-10-29/dividend_yield|1.9534|1997-11-12/dividend_yield|1.9994|1997-11-26/dividend_yield|1.9994|1997-10-08/percent_of_shares_outstanding|0.0805|1997-11-07/percent_of_shares_outstanding|0.0058|1997-10-31/price|92.6097|1997-11-28/price|93.6763|1997-10-31/total_return_price|54.5195|1997-11-28/total_return_price|55.1474|1997-10-01/enterprise_value|308.383|1997-10-15/enterprise_value|314.6465|1997-10-29/enterprise_value|313.4939|1997-11-12/enterprise_value|310.0816|1997-11-26/enterprise_value|310.0816
russ2000_1507|IBCP|199712|42.9|30.4||21.1||924.3|28|884.8|700.4|59.5|23.2|||226.5034|92.9135|0.3454||47.4333|3.1056|1.54|3.0992|1.6227|-2.0979|0.2206|1.5974|-3.1926|0.5314|||||-5.1||116.2859|68.772|343.7798|114.8578|1998-01-07/ev_revenues||1998-01-21/ev_revenues||1998-02-04/ev_revenues||1998-02-18/ev_revenues||1998-01-07/ev_free_cash_flow|221.9191|1998-01-21/ev_free_cash_flow|219.6371|1998-02-04/ev_free_cash_flow|224.2214|1998-02-18/ev_free_cash_flow|233.3917|1998-01-07/ps_ratio||1998-01-21/ps_ratio||1998-02-04/ps_ratio||1998-02-18/ps_ratio||1998-01-07/pe_ratio||1998-01-21/pe_ratio||1998-02-04/pe_ratio||1998-02-18/pe_ratio||1998-01-07/price_to_book_value|3.0064|1998-01-21/price_to_book_value|2.9488|1998-02-04/price_to_book_value|3.0644|1998-02-18/price_to_book_value|3.2956|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-07/dividend_yield|1.6788|1998-01-21/dividend_yield|1.7116|1998-02-04/dividend_yield|1.647|1998-02-18/dividend_yield|1.5315|1998-01-08/percent_of_shares_outstanding|0.0127|1998-02-06/percent_of_shares_outstanding|0.0112|1998-01-30/price|114.8578|1998-02-27/price|123.1132|1998-01-30/total_return_price|67.9274|1998-02-27/total_return_price|72.8097|1998-01-07/enterprise_value|332.8786|1998-01-21/enterprise_value|329.4556|1998-02-04/enterprise_value|336.3321|1998-02-18/enterprise_value|350.0876
russ2000_1507|IBCP|199803|43.4|30.8||21.9||931|25.9|892.5|710.8|62.1|24.8|||184.0424|225.909|0.3336|||3.107||2.9259|1.6368|-1.9914|0.0038|1.6107|0.429|0.56|14.4||5.9|3.4|2.4|11.8|111.9863|66.2292|338.8636|113.0631|1998-04-01/ev_revenues||1998-04-15/ev_revenues||1998-04-29/ev_revenues||1998-05-13/ev_revenues||1998-05-27/ev_revenues||1998-04-01/ev_free_cash_flow|-16.9019|1998-04-15/ev_free_cash_flow|-16.9019|1998-04-29/ev_free_cash_flow|-16.9019|1998-05-13/ev_free_cash_flow|-16.9608|1998-05-27/ev_free_cash_flow|-17.0198|1998-04-01/ps_ratio||1998-04-15/ps_ratio||1998-04-29/ps_ratio||1998-05-13/ps_ratio||1998-05-27/ps_ratio||1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-13/pe_ratio||1998-05-27/pe_ratio||1998-04-01/price_to_book_value|2.9046|1998-04-15/price_to_book_value|2.9046|1998-04-29/price_to_book_value|2.9046|1998-05-13/price_to_book_value|2.9232|1998-05-27/price_to_book_value|2.9418|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|1.6788|1998-04-15/dividend_yield|1.8778|1998-04-29/dividend_yield|1.8778|1998-05-13/dividend_yield|1.8658|1998-05-27/dividend_yield|1.854|1998-04-07/percent_of_shares_outstanding|0.0047|1998-05-08/percent_of_shares_outstanding|0.0034|1998-04-30/price|113.0631|1998-05-29/price|114.1399|1998-04-30/total_return_price|67.2021|1998-05-29/total_return_price|67.8421|1998-04-01/enterprise_value|331.2764|1998-04-15/enterprise_value|331.2764|1998-04-29/enterprise_value|331.2764|1998-05-13/enterprise_value|332.4326|1998-05-27/enterprise_value|333.5889
russ2000_1507|IBCP|199806|46.5|33.9||23.2||969.3|47.8|908.8|754.9|65.7|26.4|||163.4777|-18.2587|0.3317|||3.3329||2.6058|1.6365|-1.4868|0.1712|1.6305|0.429|0.56|15.6||6.4|3.5|2.5|12.2|126.3435|75.4338|357.8703|118.1778|1998-07-08/ev_revenues||1998-07-22/ev_revenues||1998-08-05/ev_revenues||1998-08-19/ev_revenues||1998-07-08/ev_free_cash_flow|-21.1354|1998-07-22/ev_free_cash_flow|-20.5798|1998-08-05/ev_free_cash_flow|-19.1352|1998-08-19/ev_free_cash_flow|-19.6908|1998-07-08/ps_ratio||1998-07-22/ps_ratio||1998-08-05/ps_ratio||1998-08-19/ps_ratio||1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-19/pe_ratio||1998-07-08/price_to_book_value|2.993|1998-07-22/price_to_book_value|2.8594|1998-08-05/price_to_book_value|2.512|1998-08-19/price_to_book_value|2.6456|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-08/dividend_yield|1.7886|1998-07-22/dividend_yield|1.8722|1998-08-05/dividend_yield|2.1311|1998-08-19/dividend_yield|2.0235|1998-07-08/percent_of_shares_outstanding|0.0169|1998-08-07/percent_of_shares_outstanding|0.0006|1998-07-31/price|118.1778|1998-08-31/price|99.0648|1998-07-31/total_return_price|70.5584|1998-08-31/total_return_price|59.1469|1998-07-08/enterprise_value|333.9393|1998-07-22/enterprise_value|325.1606|1998-08-05/enterprise_value|302.3365|1998-08-19/enterprise_value|311.115
russ2000_1507|IBCP|199809|43.1|30.5||24.9||976.4|24.7|937.3|777|68|21.1|||101.8364|-15.0075|0.273|||2.2844||2.3574|2.2636|6.1518|0.0178|1.6301|0.5363|0.5876|20.4||8.3|4.3|3|15.5|95.2959|56.8968|285.1419|91.5811|1998-10-14/ev_revenues||1998-10-28/ev_revenues||1998-11-11/ev_revenues||1998-11-25/ev_revenues||1998-10-14/ev_free_cash_flow|-15.0283|1998-10-28/ev_free_cash_flow|-14.5918|1998-11-11/ev_free_cash_flow|-15.7558|1998-11-25/ev_free_cash_flow|-15.0768|1998-10-14/ps_ratio||1998-10-28/ps_ratio||1998-11-11/ps_ratio||1998-11-25/ps_ratio||1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-14/price_to_book_value|2.2902|1998-10-28/price_to_book_value|2.1683|1998-11-11/price_to_book_value|2.4935|1998-11-25/price_to_book_value|2.3038|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-14/dividend_yield|2.3436|1998-10-28/dividend_yield|2.4754|1998-11-11/dividend_yield|2.1525|1998-11-25/dividend_yield|2.3298|1998-10-08/percent_of_shares_outstanding|0.0113|1998-11-06/percent_of_shares_outstanding|0.0078|1998-10-30/price|91.5811|1998-11-30/price|96.1035|1998-10-30/total_return_price|55.018|1998-11-30/total_return_price|57.7349|1998-10-14/enterprise_value|285.5369|1998-10-28/enterprise_value|277.2433|1998-11-11/enterprise_value|299.3597|1998-11-25/enterprise_value|286.4584
russ2000_1507|IBCP|199812|73.5|53.9||35.3||1543.9|22.7|1484.7|1255.5|117|38.6|||29.261|-14.3977|0.1956|||2.1141||1.959|2.5389|-3.5675|0.0033|1.6324|1.9603|0.5876|21.4||8.4|4.6|3.2|15.8|91.5811|55.3626|273.5572|87.6238|1999-01-06/ev_revenues|4.5301|1999-01-20/ev_revenues|4.5301|1999-02-03/ev_revenues|4.3951|1999-02-17/ev_revenues|4.363|1999-01-06/ev_free_cash_flow|-15.1283|1999-01-20/ev_free_cash_flow|-15.1283|1999-02-03/ev_free_cash_flow|-14.6776|1999-02-17/ev_free_cash_flow|-14.5703|1999-01-06/ps_ratio|2.0803|1999-01-20/ps_ratio|2.0803|1999-02-03/ps_ratio|1.9459|1999-02-17/ps_ratio|1.9139|1999-01-06/pe_ratio|27.3852|1999-01-20/pe_ratio|27.3852|1999-02-03/pe_ratio|25.6157|1999-02-17/pe_ratio|25.1944|1999-01-06/price_to_book_value|1.2817|1999-01-20/price_to_book_value|1.2817|1999-02-03/price_to_book_value|1.1989|1999-02-17/price_to_book_value|1.1792|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-06/dividend_yield|2.4985|1999-01-20/dividend_yield|2.4985|1999-02-03/dividend_yield|2.6711|1999-02-17/dividend_yield|2.7157|1999-01-08/percent_of_shares_outstanding|0.0228|1999-02-09/percent_of_shares_outstanding|0.0029|1999-01-29/price|87.6238|1999-02-26/price|82.536|1999-01-29/total_return_price|52.9704|1999-02-26/total_return_price|49.8947|1999-01-06/enterprise_value|325.2583|1999-01-20/enterprise_value|325.2583|1999-02-03/enterprise_value|315.5687|1999-02-17/enterprise_value|313.2616
russ2000_1507|IBCP|199903|45.8|33.2||28.4||982.6|16.1|952.5|816.4|71.9|24.5||2.8258|18.4382|25.432|0.2098|2.3593|20.3977|1.6462||1.8929|3.2861|10.6873|0.0132|5.3588|0.6081|0.6333|20.9||8.4|4.7|3.3|16.2|72.0777|43.9512|221.2587|75.7522|1999-04-14/ev_revenues|2.8436|1999-04-28/ev_revenues|2.8495|1999-05-12/ev_revenues|2.9266|1999-05-26/ev_revenues|2.9443|1999-04-14/ev_free_cash_flow|25.5921|1999-04-28/ev_free_cash_flow|25.6454|1999-05-12/ev_free_cash_flow|26.339|1999-05-26/ev_free_cash_flow|26.4991|1999-04-14/ps_ratio|2.387|1999-04-28/ps_ratio|2.3963|1999-05-12/ps_ratio|2.5166|1999-05-26/ps_ratio|2.5443|1999-04-14/pe_ratio|20.6377|1999-04-28/pe_ratio|20.7177|1999-05-12/pe_ratio|21.7576|1999-05-26/pe_ratio|21.9976|1999-04-14/price_to_book_value|1.6655|1999-04-28/price_to_book_value|1.672|1999-05-12/price_to_book_value|1.7559|1999-05-26/price_to_book_value|1.7753|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-14/dividend_yield|3.2479|1999-04-28/dividend_yield|3.2353|1999-05-12/dividend_yield|3.0807|1999-05-26/dividend_yield|3.0471|1999-04-12/percent_of_shares_outstanding|0.903|1999-05-11/percent_of_shares_outstanding|3.0111|1999-04-30/price|75.7522|1999-05-28/price|76.8829|1999-04-30/total_return_price|46.1918|1999-05-28/total_return_price|46.8813|1999-04-14/enterprise_value|222.6512|1999-04-28/enterprise_value|223.1153|1999-05-12/enterprise_value|229.1494|1999-05-26/enterprise_value|230.5418
russ2000_1507|IBCP|199906|45.9|33.3||29.5||1004.3|31.6|958.2|836.7|73|26.3||2.9325|16.7743|26.3924|0.2024|2.5258|21.8376|1.7624||1.6644|3.0694|11.6653|4.0609|5.3746|0.6532|0.6333|21.38||8.711|4.978|3.501|16.552|78.5788|48.3076|229.6135|79.9921|1999-07-07/ev_revenues|2.5826|1999-07-21/ev_revenues|2.6493|1999-08-04/ev_revenues|2.6271|1999-08-18/ev_revenues|2.616|1999-07-07/ev_free_cash_flow|11.8511|1999-07-21/ev_free_cash_flow|12.1571|1999-08-04/ev_free_cash_flow|12.0551|1999-08-18/ev_free_cash_flow|12.0041|1999-07-07/ps_ratio|3.2465|1999-07-21/ps_ratio|3.3877|1999-08-04/ps_ratio|3.3406|1999-08-18/ps_ratio|3.3171|1999-07-07/pe_ratio|20.7606|1999-07-21/pe_ratio|21.6633|1999-08-04/pe_ratio|21.3624|1999-08-18/pe_ratio|21.2119|1999-07-07/price_to_book_value|1.7664|1999-07-21/price_to_book_value|1.8432|1999-08-04/price_to_book_value|1.8176|1999-08-18/price_to_book_value|1.8048|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-07/dividend_yield|3.1301|1999-07-21/dividend_yield|2.9997|1999-08-04/dividend_yield|3.0419|1999-08-18/dividend_yield|3.0635|1999-07-12/percent_of_shares_outstanding|4.7182|1999-08-10/percent_of_shares_outstanding|4.9998|1999-07-30/price|79.9921|1999-08-31/price|75.7522|1999-07-30/total_return_price|49.1764|1999-08-31/total_return_price|46.5699|1999-07-07/enterprise_value|217.1485|1999-07-21/enterprise_value|222.755|1999-08-04/enterprise_value|220.8861|1999-08-18/enterprise_value|219.9517
russ2000_1507|IBCP|199909|62.6|43||37.3||1571|37.7|1505.7|1293|117.4|32.4||2.4104|32.2878|11.0607|0.1683|2.8819|18.4288|1.568||1.8118|3.5261|-4.5986|5.5115|1.6529|-0.2252|0.6657|21.39||8.8|-1.6|-1.2|17.1|69.2511|42.5732|202.6651|71.8233|1999-10-13/ev_revenues|3.2865|1999-10-27/ev_revenues|3.3903|1999-11-10/ev_revenues|3.4711|1999-11-24/ev_revenues|3.5287|1999-10-13/ev_free_cash_flow|8.2231|1999-10-27/ev_free_cash_flow|8.4828|1999-11-10/ev_free_cash_flow|8.6848|1999-11-24/ev_free_cash_flow|8.8291|1999-10-13/ps_ratio|2.7389|1999-10-27/ps_ratio|2.9589|1999-11-10/ps_ratio|3.1301|1999-11-24/ps_ratio|3.2524|1999-10-13/pe_ratio|22.1878|1999-10-27/pe_ratio|23.9707|1999-11-10/pe_ratio|25.3575|1999-11-24/pe_ratio|26.348|1999-10-13/price_to_book_value|0.936|1999-10-27/price_to_book_value|1.0112|1999-11-10/price_to_book_value|1.0697|1999-11-24/price_to_book_value|1.1115|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-13/dividend_yield|3.7905|1999-10-27/dividend_yield|3.5086|1999-11-10/dividend_yield|3.3167|1999-11-24/dividend_yield|3.192|1999-10-12/percent_of_shares_outstanding|0.7431|1999-11-10/percent_of_shares_outstanding|0.8131|1999-10-29/price|71.8233|1999-11-30/price|79.5398|1999-10-29/total_return_price|44.5831|1999-11-30/total_return_price|49.373|1999-10-13/enterprise_value|279.5866|1999-10-27/enterprise_value|288.4167|1999-11-10/enterprise_value|295.2846|1999-11-24/enterprise_value|300.1902
russ2000_1507|IBCP|199912|78.2|58.6||37.6||1611.5|42.4|1535.2|1310.6|113.7|33.9||3.2981|37.9622|8.252|0.1915|2.7633|22.3859|0.9444||1.9754|3.757|-2.1897|0.7734|2.3659|1.3103|0.6657|20.323||8.4|3.9|3.1|16.9|69.4489|43.1093|280.5676|66.4811|2000-01-05/ev_revenues|3.8573|2000-01-19/ev_revenues|3.7905|2000-02-02/ev_revenues|3.8741|2000-02-16/ev_revenues|3.5982|2000-01-05/ev_free_cash_flow|8.1609|2000-01-19/ev_free_cash_flow|8.0195|2000-02-02/ev_free_cash_flow|8.1963|2000-02-16/ev_free_cash_flow|7.6126|2000-01-05/ps_ratio|2.9321|2000-01-19/ps_ratio|2.8279|2000-02-02/ps_ratio|2.9582|2000-02-16/ps_ratio|2.5282|2000-01-05/pe_ratio|28.4609|2000-01-19/pe_ratio|27.449|2000-02-02/pe_ratio|28.7139|2000-02-16/pe_ratio|24.5396|2000-01-05/price_to_book_value|1.3895|2000-01-19/price_to_book_value|1.3401|2000-02-02/price_to_book_value|1.4019|2000-02-16/price_to_book_value|1.1981|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-05/dividend_yield|3.8906|2000-01-19/dividend_yield|4.0341|2000-02-02/dividend_yield|3.8564|2000-02-16/dividend_yield|4.5124|2000-01-11/percent_of_shares_outstanding|0.5545|2000-02-10/percent_of_shares_outstanding|0.5617|2000-01-31/price|66.4811|2000-02-29/price|53.4223|2000-01-31/total_return_price|41.6664|2000-02-29/total_return_price|33.4819|2000-01-05/enterprise_value|323.9897|2000-01-19/enterprise_value|318.3722|2000-02-02/enterprise_value|325.394|2000-02-16/enterprise_value|302.2222
russ2000_1507|IBCP|200003|65.267|45.655||36.732||1622.504|31.449|1553.644|1348.989|116.508|36.721||3.7259|30.5527|7.8829|0.1737|2.7367|26.5635|1.2925||1.7566|4.1686|10.5271|0.5581|2.3617|1.8995|0.7124|21.302||8.392|6.034|4.486|17.158|60.5453|37.9462|312.9521|64.1067|2000-04-12/ev_revenues|3.6292|2000-04-26/ev_revenues|3.5627|2000-05-10/ev_revenues|3.571|2000-05-24/ev_revenues|3.5793|2000-04-12/ev_free_cash_flow|8.6134|2000-04-26/ev_free_cash_flow|8.4556|2000-05-10/ev_free_cash_flow|8.4753|2000-05-24/ev_free_cash_flow|8.495|2000-04-12/ps_ratio|2.1703|2000-04-26/ps_ratio|2.0876|2000-05-10/ps_ratio|2.098|2000-05-24/ps_ratio|2.1083|2000-04-12/pe_ratio|17.1336|2000-04-26/pe_ratio|16.4809|2000-05-10/pe_ratio|16.5625|2000-05-24/pe_ratio|16.6441|2000-04-12/price_to_book_value|1.2641|2000-04-26/price_to_book_value|1.216|2000-05-10/price_to_book_value|1.222|2000-05-24/price_to_book_value|1.228|2000-04-12/peg_ratio|5.8194|2000-04-26/peg_ratio|5.5977|2000-05-10/peg_ratio|5.6254|2000-05-24/peg_ratio|5.6531|2000-04-12/dividend_yield|4.2954|2000-04-26/dividend_yield|4.4655|2000-05-10/dividend_yield|4.4435|2000-05-24/dividend_yield|4.4217|2000-04-11/percent_of_shares_outstanding|0.5764|2000-05-10/percent_of_shares_outstanding|0.565|2000-04-28/price|64.1067|2000-05-31/price|61.8808|2000-04-28/total_return_price|40.6567|2000-05-31/total_return_price|39.245|2000-04-12/enterprise_value|306.2825|2000-04-26/enterprise_value|300.6717|2000-05-10/enterprise_value|301.3731|2000-05-24/enterprise_value|302.0745
russ2000_1507|IBCP|200006|70.242|50.63||35.677||1652.434|46.4|1568.045|1370.012|119.795|39.674||3.6292|27.3294|8.6134|0.17|2.1703|17.1336|1.2641|5.8194|1.6531|4.2954|-1.0049|0.0373|2.3812|1.9469|0.7124|22.38||8.297|6.227|4.636|17.556|64.9971|41.6803|306.2825|72.7136|2000-07-05/ev_revenues|3.5686|2000-07-19/ev_revenues|3.659|2000-08-02/ev_revenues|3.766|2000-08-16/ev_revenues|3.8811|2000-08-30/ev_revenues|3.8647|2000-07-05/ev_free_cash_flow|11.1552|2000-07-19/ev_free_cash_flow|11.438|2000-08-02/ev_free_cash_flow|11.7722|2000-08-16/ev_free_cash_flow|12.1322|2000-08-30/ev_free_cash_flow|12.0808|2000-07-05/ps_ratio|1.7053|2000-07-19/ps_ratio|1.789|2000-08-02/ps_ratio|1.888|2000-08-16/ps_ratio|1.9946|2000-08-30/ps_ratio|1.9793|2000-07-05/pe_ratio|13.4811|2000-07-19/pe_ratio|14.1431|2000-08-02/pe_ratio|14.9255|2000-08-16/pe_ratio|15.768|2000-08-30/pe_ratio|15.6477|2000-07-05/price_to_book_value|1.3134|2000-07-19/price_to_book_value|1.3779|2000-08-02/price_to_book_value|1.4541|2000-08-16/price_to_book_value|1.5362|2000-08-30/price_to_book_value|1.5244|2000-07-05/peg_ratio|0.4316|2000-07-19/peg_ratio|0.4528|2000-08-02/peg_ratio|0.4779|2000-08-16/peg_ratio|0.5048|2000-08-30/peg_ratio|0.501|2000-07-05/dividend_yield|4.1459|2000-07-19/dividend_yield|3.9518|2000-08-02/dividend_yield|3.7446|2000-08-16/dividend_yield|3.5445|2000-08-30/dividend_yield|3.5718|2000-07-11/percent_of_shares_outstanding|0.0464|2000-08-10/percent_of_shares_outstanding|0.0672|2000-07-31/price|72.7136|2000-08-31/price|75.3848|2000-07-31/total_return_price|46.6286|2000-08-31/total_return_price|48.3415|2000-07-05/enterprise_value|304.7371|2000-07-19/enterprise_value|312.4632|2000-08-02/enterprise_value|321.5943|2000-08-16/enterprise_value|331.4276|2000-08-30/enterprise_value|330.0229
russ2000_1507|IBCP|200009|71.201|51.589||35.087||1646.334|37.7|1584.437|1388.794|124.338|33.857||4.0024|19.0834|12.5114|0.1906|2.1068|16.6557|1.6226|0.5333|1.5735|3.3556|-1.6932|0.0493|2.4991|2.1844|0.7124|22.873||8.438|7.508|5.459|17.896|82.2109|52.7189|341.7878|88.0354|2000-10-11/ev_revenues|3.8854|2000-10-25/ev_revenues|4.0035|2000-11-08/ev_revenues|3.9866|2000-11-22/ev_revenues|3.9137|2000-10-11/ev_free_cash_flow|12.5653|2000-10-25/ev_free_cash_flow|12.9473|2000-11-08/ev_free_cash_flow|12.8927|2000-11-22/ev_free_cash_flow|12.657|2000-10-11/ps_ratio|2.2746|2000-10-25/ps_ratio|2.3952|2000-11-08/ps_ratio|2.378|2000-11-22/ps_ratio|2.3091|2000-10-11/pe_ratio|11.2069|2000-10-25/pe_ratio|11.8012|2000-11-08/pe_ratio|11.7163|2000-11-22/pe_ratio|11.3767|2000-10-11/price_to_book_value|1.5562|2000-10-25/price_to_book_value|1.6388|2000-11-08/price_to_book_value|1.627|2000-11-22/price_to_book_value|1.5761|2000-10-11/peg_ratio|0.0773|2000-10-25/peg_ratio|0.0814|2000-11-08/peg_ratio|0.0808|2000-11-22/peg_ratio|0.0785|2000-10-11/dividend_yield|3.4069|2000-10-25/dividend_yield|3.2353|2000-11-08/dividend_yield|3.2588|2000-11-22/dividend_yield|3.356|2000-10-10/percent_of_shares_outstanding|0.0352|2000-11-10/percent_of_shares_outstanding|0.0416|2000-10-31/price|88.0354|2000-11-30/price|82.2703|2000-10-31/total_return_price|56.9386|2000-11-30/total_return_price|53.2099|2000-10-11/enterprise_value|337.5538|2000-10-25/enterprise_value|347.815|2000-11-08/enterprise_value|346.3492|2000-11-22/enterprise_value|340.0179
russ2000_1507|IBCP|200012|77.761|58.149||34.757||1655.455|27.55|1585.932|1389.9|128.336|37.544||4.2167|18.3504|13.6369|0.2058|2.6192|12.9049|1.7878|0.089|1.5275|2.9586|5.5832|0.06|2.481|2.1867|0.7486|17.382||3.187|7.506|5.428|12.366|98.475|63.6906|366.3414|100.9681|2001-01-03/ev_revenues|4.3398|2001-01-17/ev_revenues|4.3052|2001-01-31/ev_revenues|4.4435|2001-02-14/ev_revenues|4.4349|2001-02-28/ev_revenues|4.3744|2001-01-03/ev_free_cash_flow|12.4895|2001-01-17/ev_free_cash_flow|12.39|2001-01-31/ev_free_cash_flow|12.7881|2001-02-14/ev_free_cash_flow|12.7632|2001-02-28/ev_free_cash_flow|12.589|2001-01-03/ps_ratio|2.8157|2001-01-17/ps_ratio|2.7796|2001-01-31/ps_ratio|2.9239|2001-02-14/ps_ratio|2.9149|2001-02-28/ps_ratio|2.8517|2001-01-03/pe_ratio|11.8319|2001-01-17/pe_ratio|11.6802|2001-01-31/pe_ratio|12.2869|2001-02-14/pe_ratio|12.249|2001-02-28/pe_ratio|11.9835|2001-01-03/price_to_book_value|1.764|2001-01-17/price_to_book_value|1.7414|2001-01-31/price_to_book_value|1.8319|2001-02-14/price_to_book_value|1.8262|2001-02-28/price_to_book_value|1.7866|2001-01-03/peg_ratio|0.0473|2001-01-17/peg_ratio|0.0467|2001-01-31/peg_ratio|0.0491|2001-02-14/peg_ratio|0.049|2001-02-28/peg_ratio|0.0479|2001-01-03/dividend_yield|2.968|2001-01-17/dividend_yield|3.0065|2001-01-31/dividend_yield|2.858|2001-02-14/dividend_yield|2.8669|2001-02-28/dividend_yield|2.9304|2001-01-09/percent_of_shares_outstanding|0.0393|2001-02-12/percent_of_shares_outstanding|0.0684|2001-01-31/price|100.9681|2001-02-28/price|98.475|2001-01-31/total_return_price|65.8097|2001-02-28/total_return_price|64.1847|2001-01-03/enterprise_value|364.27|2001-01-17/enterprise_value|361.3674|2001-01-31/enterprise_value|372.977|2001-02-14/enterprise_value|372.2515|2001-02-28/enterprise_value|367.1722
russ2000_1507|IBCP|200103|68.483|48.871||34.619||1659.976|7.45|1604.736|1353.792|128.377|40.962||4.3597|20.8838|12.5467|0.2427|2.8698|12.0594|1.777|0.0482|1.9547|2.912|3.1158|0.0805|4.615|1.1174|0.7971|22.118||7.652|7.386|5.258|17.112|100.6564|65.6065|365.9379|104.7077|2001-04-11/ev_revenues|5.0274|2001-04-25/ev_revenues|5.163|2001-05-09/ev_revenues|5.4652|2001-05-23/ev_revenues|5.5899|2001-04-11/ev_free_cash_flow|36.3091|2001-04-25/ev_free_cash_flow|37.2881|2001-05-09/ev_free_cash_flow|39.4711|2001-05-23/ev_free_cash_flow|40.3718|2001-04-11/ps_ratio|3.4348|2001-04-25/ps_ratio|3.6109|2001-05-09/ps_ratio|4.0037|2001-05-23/ps_ratio|4.1658|2001-04-11/pe_ratio|13.0763|2001-04-25/pe_ratio|13.7469|2001-05-09/pe_ratio|15.2423|2001-05-23/pe_ratio|15.8592|2001-04-11/price_to_book_value|1.745|2001-04-25/price_to_book_value|1.8345|2001-05-09/price_to_book_value|2.034|2001-05-23/price_to_book_value|2.1163|2001-04-11/peg_ratio|0.1252|2001-04-25/peg_ratio|0.1317|2001-05-09/peg_ratio|0.146|2001-05-23/peg_ratio|0.1519|2001-04-11/dividend_yield|3.0551|2001-04-25/dividend_yield|2.9061|2001-05-09/dividend_yield|2.621|2001-05-23/dividend_yield|2.519|2001-04-09/percent_of_shares_outstanding|0.0455|2001-05-10/percent_of_shares_outstanding|0.0427|2001-04-30/price|104.7077|2001-05-31/price|129.0895|2001-04-30/total_return_price|68.7902|2001-05-31/total_return_price|84.8084|2001-04-11/enterprise_value|426.0876|2001-04-25/enterprise_value|437.5755|2001-05-09/enterprise_value|463.1935|2001-05-23/enterprise_value|473.7625
russ2000_1507|IBCP|200106|61.743|42.116||34.187||1698.299|13.85|1639.597|1301.832|131.422|45.372||5.5696|25.8059|40.2249|0.3158|4.1394|15.7586|2.1029|0.1509|2.5701|2.5351|-4.7394|0.0617|2.3209|2.6925|0.7971|26.527||9.791|8.219|6.249|19.189|122.4082|80.4189|472.0393|129.6381|2001-07-05/ev_revenues|6.3066|2001-07-19/ev_revenues|6.7139|2001-08-02/ev_revenues|6.8614|2001-08-16/ev_revenues|7.054|2001-08-30/ev_revenues|6.9739|2001-07-05/ev_free_cash_flow|60.214|2001-07-19/ev_free_cash_flow|64.1035|2001-08-02/ev_free_cash_flow|65.5111|2001-08-16/ev_free_cash_flow|67.3509|2001-08-30/ev_free_cash_flow|66.5854|2001-07-05/ps_ratio|3.8512|2001-07-19/ps_ratio|4.3775|2001-08-02/ps_ratio|4.568|2001-08-16/ps_ratio|4.8169|2001-08-30/ps_ratio|4.7134|2001-07-05/pe_ratio|14.0483|2001-07-19/pe_ratio|15.9681|2001-08-02/pe_ratio|16.6629|2001-08-16/pe_ratio|17.571|2001-08-30/pe_ratio|17.1931|2001-07-05/price_to_book_value|2.0164|2001-07-19/price_to_book_value|2.292|2001-08-02/price_to_book_value|2.3917|2001-08-16/price_to_book_value|2.5221|2001-08-30/price_to_book_value|2.4678|2001-07-05/peg_ratio|0.2132|2001-07-19/peg_ratio|0.2423|2001-08-02/peg_ratio|0.2529|2001-08-16/peg_ratio|0.2667|2001-08-30/peg_ratio|0.2609|2001-07-05/dividend_yield|2.6583|2001-07-19/dividend_yield|2.3387|2001-08-02/dividend_yield|2.2412|2001-08-16/dividend_yield|2.1254|2001-08-30/dividend_yield|2.1721|2001-07-10/percent_of_shares_outstanding|0.7617|2001-08-10/percent_of_shares_outstanding|0.401|2001-07-31/price|129.6381|2001-08-31/price|143.2998|2001-07-31/total_return_price|85.727|2001-08-31/total_return_price|94.7613|2001-07-05/enterprise_value|560.6525|2001-07-19/enterprise_value|596.8678|2001-08-02/enterprise_value|609.9742|2001-08-16/enterprise_value|627.1045|2001-08-30/enterprise_value|619.9764
russ2000_1507|IBCP|200109|73.01|51.744||34.339||1736.533|25.7|1657.795|1372.091|131.624|34.864||7.0308|22.8918|67.1287|0.284|4.7869|17.4613|2.5063|0.265|2.1706|2.1387|-0.1676|0.3806|4.5658|1.3302|0.8381|27.27||9.585|8.731|6.245|20.312|130.1367|86.0568|625.035|142.5071|2001-10-01/ev_revenues|5.6997|2001-10-15/ev_revenues|5.7775|2001-10-29/ev_revenues|5.931|2001-11-12/ev_revenues|5.9618|2001-11-26/ev_revenues|5.9605|2001-10-01/ev_free_cash_flow|47.0717|2001-10-15/ev_free_cash_flow|47.7136|2001-10-29/ev_free_cash_flow|48.9814|2001-11-12/ev_free_cash_flow|49.2357|2001-11-26/ev_free_cash_flow|49.2251|2001-10-01/ps_ratio|4.8947|2001-10-15/ps_ratio|5.0139|2001-10-29/ps_ratio|5.2492|2001-11-12/ps_ratio|5.3081|2001-11-26/ps_ratio|5.3061|2001-10-01/pe_ratio|17.8297|2001-10-15/pe_ratio|18.2639|2001-10-29/pe_ratio|19.1214|2001-11-12/pe_ratio|19.3357|2001-11-26/pe_ratio|19.3286|2001-10-01/price_to_book_value|2.2626|2001-10-15/price_to_book_value|2.3177|2001-10-29/price_to_book_value|2.4265|2001-11-12/price_to_book_value|2.4483|2001-11-26/price_to_book_value|2.4474|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|2.3387|2001-10-15/dividend_yield|2.3771|2001-10-29/dividend_yield|2.2705|2001-11-12/dividend_yield|2.2453|2001-11-26/dividend_yield|2.2461|2001-10-10/percent_of_shares_outstanding|0.1836|2001-11-12/percent_of_shares_outstanding|0.2751|2001-10-31/price|142.5071|2001-11-30/price|143.4495|2001-10-31/total_return_price|94.8479|2001-11-30/total_return_price|95.4751|2001-10-01/enterprise_value|531.7693|2001-10-15/enterprise_value|539.021|2001-10-29/enterprise_value|553.3432|2001-11-12/enterprise_value|556.2154|2001-11-26/enterprise_value|556.0963
russ2000_1507|IBCP|200112|71.791|50.525||35.944||1756.554|35.1|1692.627|1387.367|131.903|39.355||6.0881|23.9602|50.2793|0.3096|5.6886|20.0431|2.5379||2.3143|2.166|-1.2929|0.1785|2.2663|2.9325|0.9428|22.038||3.547|9.386|6.646|14.405|145.5437|96.8689|568.0052|156.7997|2002-01-07/ev_revenues|5.8832|2002-01-22/ev_revenues|5.865|2002-02-05/ev_revenues|6.2284|2002-02-19/ev_revenues|6.0346|2002-01-07/ev_free_cash_flow|-21.7004|2002-01-22/ev_free_cash_flow|-21.6334|2002-02-05/ev_free_cash_flow|-22.9737|2002-02-19/ev_free_cash_flow|-22.2589|2002-01-02/ps_ratio|5.1014|2002-01-16/ps_ratio|4.8016|2002-01-30/ps_ratio|5.4271|2002-02-13/ps_ratio|5.4326|2002-02-27/ps_ratio|5.1401|2002-01-07/pe_ratio|17.5753|2002-01-22/pe_ratio|17.478|2002-02-05/pe_ratio|19.4236|2002-02-19/pe_ratio|18.386|2002-01-07/price_to_book_value|2.4377|2002-01-22/price_to_book_value|2.4242|2002-02-05/price_to_book_value|2.6941|2002-02-19/price_to_book_value|2.5501|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|2.3789|2002-01-22/dividend_yield|2.3921|2002-02-05/dividend_yield|2.1525|2002-02-19/dividend_yield|2.274|2002-01-10/percent_of_shares_outstanding|0.1084|2002-02-12/percent_of_shares_outstanding|0.2502|2002-01-31/price|156.7997|2002-02-28/price|144.7583|2002-01-31/total_return_price|105.0427|2002-02-28/total_return_price|96.976|2002-01-07/enterprise_value|576.2751|2002-01-22/enterprise_value|574.4953|2002-02-05/enterprise_value|610.0901|2002-02-19/enterprise_value|591.1062
russ2000_1507|IBCP|200203|69.184|47.663||36.325||1739.744|19.3|1688.909|1465.452|133.176|44.35||6.0155|19.5526|-22.1886|0.274|5.3811|18.4962|2.536||1.6779|2.2605|4.367|0.0463|2.3015|3.0889|0.9428|26.592||8.788|9.923|7.109|19.467|150.5696|100.8691|589.2411|163.4486|2002-04-02/ev_revenues|5.0875|2002-04-16/ev_revenues|5.0954|2002-04-30/ev_revenues|5.2925|2002-05-14/ev_revenues|5.3807|2002-05-28/ev_revenues|5.17|2002-04-02/ev_free_cash_flow|13.4463|2002-04-16/ev_free_cash_flow|13.4672|2002-04-30/ev_free_cash_flow|13.9882|2002-05-14/ev_free_cash_flow|14.2213|2002-05-28/ev_free_cash_flow|13.6642|2002-04-10/ps_ratio|4.3177|2002-04-24/ps_ratio|4.3984|2002-05-08/ps_ratio|4.574|2002-05-22/ps_ratio|4.4277|2002-04-02/pe_ratio|15.3401|2002-04-16/pe_ratio|15.376|2002-04-30/pe_ratio|16.2731|2002-05-14/pe_ratio|16.6745|2002-05-28/pe_ratio|15.7154|2002-04-02/price_to_book_value|2.5928|2002-04-16/price_to_book_value|2.5989|2002-04-30/price_to_book_value|2.7505|2002-05-14/price_to_book_value|2.8184|2002-05-28/price_to_book_value|2.6563|2002-04-02/peg_ratio|0.4372|2002-04-16/peg_ratio|0.4383|2002-04-30/peg_ratio|0.4638|2002-05-14/peg_ratio|0.4753|2002-05-28/peg_ratio|0.4479|2002-04-02/dividend_yield|2.1906|2002-04-16/dividend_yield|2.2798|2002-04-30/dividend_yield|2.1541|2002-05-14/dividend_yield|2.1023|2002-05-28/dividend_yield|2.2306|2002-04-10/percent_of_shares_outstanding|0.0554|2002-05-10/percent_of_shares_outstanding|0.0617|2002-04-30/price|163.4486|2002-05-31/price|166.2233|2002-04-30/total_return_price|110.1711|2002-05-31/total_return_price|112.0414|2002-04-02/enterprise_value|521.0966|2002-04-16/enterprise_value|521.9061|2002-04-30/enterprise_value|542.0986|2002-05-14/enterprise_value|551.1331|2002-05-28/enterprise_value|529.5443
russ2000_1507|IBCP|200206|79.255|57.734||38.239||1793.702|33.65|1730.436|1495.984|140.935|49.529||5.3487|20.035|14.1365|0.2826|4.6838|16.5285|2.7937|0.4711|1.6635|2.1208|6.6635|0.1711|2.2821|3.1936|0.9428|27.828||9.262|10.158|7.288|20.243|165.2286|111.3709|547.8478|161.8256|2002-07-09/ev_revenues|5.1056|2002-07-23/ev_revenues|4.8457|2002-08-06/ev_revenues|5.2661|2002-08-20/ev_revenues|5.3746|2002-07-09/ev_free_cash_flow|13.6639|2002-07-23/ev_free_cash_flow|12.9682|2002-08-06/ev_free_cash_flow|14.0934|2002-08-20/ev_free_cash_flow|14.3838|2002-07-03/ps_ratio|4.5071|2002-07-17/ps_ratio|4.2838|2002-07-31/ps_ratio|4.4524|2002-08-14/ps_ratio|4.5633|2002-08-28/ps_ratio|4.6526|2002-07-09/pe_ratio|14.9438|2002-07-23/pe_ratio|13.8019|2002-08-06/pe_ratio|15.6488|2002-08-20/pe_ratio|16.1254|2002-07-09/price_to_book_value|2.5039|2002-07-23/price_to_book_value|2.3125|2002-08-06/price_to_book_value|2.622|2002-08-20/price_to_book_value|2.7018|2002-07-09/peg_ratio|0.5171|2002-07-23/peg_ratio|0.4776|2002-08-06/peg_ratio|0.5415|2002-08-20/peg_ratio|0.558|2002-07-09/dividend_yield|2.3267|2002-07-23/dividend_yield|2.5192|2002-08-06/dividend_yield|2.2219|2002-08-20/dividend_yield|2.1562|2002-07-10/percent_of_shares_outstanding|0.1549|2002-08-12/percent_of_shares_outstanding|0.1439|2002-07-31/price|161.8256|2002-08-30/price|170.4116|2002-07-31/total_return_price|109.6918|2002-08-30/total_return_price|115.5118|2002-07-09/enterprise_value|529.5982|2002-07-23/enterprise_value|502.6339|2002-08-06/enterprise_value|546.2455|2002-08-20/enterprise_value|557.5001
russ2000_1507|IBCP|200209|83.492|61.971||39.325||1906.648|50.175|1823.486|1526.786|138.414|36.342||5.3568|21.7293|14.336|0.2992|4.667|16.0469|2.6887|0.5553|2.1436|2.1668|9.5832|0.2452|2.3836|2.9842|0.9895|27.685||9.62|9.856|7.113|21.004|173.2912|117.4636|555.6478|176.7389|2002-10-01/ev_revenues|5.9721|2002-10-15/ev_revenues|5.9949|2002-10-29/ev_revenues|5.9616|2002-11-12/ev_revenues|5.9354|2002-11-26/ev_revenues|5.8262|2002-10-01/ev_free_cash_flow|-11.8516|2002-10-15/ev_free_cash_flow|-11.8969|2002-10-29/ev_free_cash_flow|-11.8308|2002-11-12/ev_free_cash_flow|-11.7789|2002-11-26/ev_free_cash_flow|-11.5621|2002-10-09/ps_ratio|3.6992|2002-10-23/ps_ratio|3.9222|2002-11-06/ps_ratio|3.9015|2002-11-20/ps_ratio|3.882|2002-10-01/pe_ratio|14.5871|2002-10-15/pe_ratio|14.6766|2002-10-29/pe_ratio|14.5459|2002-11-12/pe_ratio|14.4287|2002-11-26/pe_ratio|14.0007|2002-10-01/price_to_book_value|2.7976|2002-10-15/price_to_book_value|2.8147|2002-10-29/price_to_book_value|2.7897|2002-11-12/price_to_book_value|2.77|2002-11-26/price_to_book_value|2.6878|2002-10-01/peg_ratio|0.2194|2002-10-15/peg_ratio|0.2207|2002-10-29/peg_ratio|0.2187|2002-11-12/peg_ratio|0.217|2002-11-26/peg_ratio|0.2105|2002-10-01/dividend_yield|2.0605|2002-10-15/dividend_yield|2.1325|2002-10-29/dividend_yield|2.1516|2002-11-12/dividend_yield|2.1691|2002-11-26/dividend_yield|2.2354|2002-10-10/percent_of_shares_outstanding|0.7602|2002-11-12/percent_of_shares_outstanding|0.7461|2002-10-31/price|176.7389|2002-11-29/price|176.7334|2002-10-31/total_return_price|120.4705|2002-11-29/total_return_price|120.4668|2002-10-01/enterprise_value|621.9495|2002-10-15/enterprise_value|624.3247|2002-10-29/enterprise_value|620.8558|2002-11-12/enterprise_value|618.133|2002-11-26/enterprise_value|606.7578
russ2000_1507|IBCP|200212|70.435|60.731||40.735||1919.515|23.84|1863.266|1535.603|138.047|41.785||5.8226|21.2662|-11.5551|0.3046|3.7626|13.9867|2.6851|0.2103|2.3736|2.2377|5.6963|0.81|2.3887|-0.3194|1.1543|30.613||9.673|10.926|7.957|21.093|166.3437|113.3849|606.3866|172.0881|2003-01-07/ev_revenues|5.6001|2003-01-21/ev_revenues|5.7298|2003-02-04/ev_revenues|5.6269|2003-02-18/ev_revenues|5.5558|2003-01-07/ev_free_cash_flow|-26.2214|2003-01-21/ev_free_cash_flow|-26.8287|2003-02-04/ev_free_cash_flow|-26.3473|2003-02-18/ev_free_cash_flow|-26.014|2003-01-02/ps_ratio|3.5059|2003-01-16/ps_ratio|3.6325|2003-01-30/ps_ratio|3.4974|2003-02-13/ps_ratio|3.3878|2003-02-27/ps_ratio|3.405|2003-01-07/pe_ratio|18.8281|2003-01-21/pe_ratio|19.5838|2003-02-04/pe_ratio|18.9848|2003-02-18/pe_ratio|18.5701|2003-01-07/price_to_book_value|2.6389|2003-01-21/price_to_book_value|2.7448|2003-02-04/price_to_book_value|2.6609|2003-02-18/price_to_book_value|2.6028|2003-01-07/peg_ratio|1.7378|2003-01-21/peg_ratio|1.8075|2003-02-04/peg_ratio|1.7522|2003-02-18/peg_ratio|1.714|2003-01-07/dividend_yield|2.392|2003-01-21/dividend_yield|2.2997|2003-02-04/dividend_yield|2.3722|2003-02-18/dividend_yield|2.4252|2003-01-10/percent_of_shares_outstanding|0.3775|2003-02-11/percent_of_shares_outstanding|0.3398|2003-01-31/price|172.0881|2003-02-28/price|162.1108|2003-01-31/total_return_price|118.1201|2003-02-28/total_return_price|111.2717|2003-01-07/enterprise_value|631.2267|2003-01-21/enterprise_value|645.8484|2003-02-04/enterprise_value|634.2584|2003-02-18/enterprise_value|626.2339
russ2000_1507|IBCP|200303|70.167|59.798||40.894||1916.1|25.245|1853.451|1560.345|145.393|48.081||5.6263|19.039|-26.3443|0.2879|3.4666|18.9295|2.6604|1.7471|2.016|2.3792|7.0243|0.3585|2.1822|4.0404|1.1543|31.222||9.641|12.167|8.817|20.807|165.7391|113.7621|634.1874|197.2375|2003-04-01/ev_revenues|5.0809|2003-04-15/ev_revenues|5.0732|2003-04-29/ev_revenues|5.5879|2003-05-13/ev_revenues|5.7498|2003-05-27/ev_revenues|5.8048|2003-04-01/ev_free_cash_flow|-12.8448|2003-04-15/ev_free_cash_flow|-12.8255|2003-04-29/ev_free_cash_flow|-14.1267|2003-05-13/ev_free_cash_flow|-14.5359|2003-05-27/ev_free_cash_flow|-14.6749|2003-04-10/ps_ratio|3.2711|2003-04-24/ps_ratio|3.5843|2003-05-08/ps_ratio|3.8552|2003-05-22/ps_ratio|3.9656|2003-04-01/pe_ratio|16.8683|2003-04-15/pe_ratio|16.8267|2003-04-29/pe_ratio|19.6339|2003-05-13/pe_ratio|20.5168|2003-05-27/pe_ratio|20.8167|2003-04-01/price_to_book_value|2.4961|2003-04-15/price_to_book_value|2.49|2003-04-29/price_to_book_value|2.9054|2003-05-13/price_to_book_value|3.036|2003-05-27/price_to_book_value|3.0804|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|2.4132|2003-04-15/dividend_yield|2.5462|2003-04-29/dividend_yield|2.1821|2003-05-13/dividend_yield|2.0882|2003-05-27/dividend_yield|2.0581|2003-04-10/percent_of_shares_outstanding|0.728|2003-05-12/percent_of_shares_outstanding|0.7631|2003-04-30/price|197.2375|2003-05-30/price|212.3272|2003-04-30/total_return_price|136.3249|2003-05-30/total_return_price|146.7544|2003-04-01/enterprise_value|596.2298|2003-04-15/enterprise_value|595.334|2003-04-29/enterprise_value|655.731|2003-05-13/enterprise_value|674.7284|2003-05-27/enterprise_value|681.1804
russ2000_1507|IBCP|200306|85.146|73.114||42.26|24.754|2146.773|42.3|2045.455|1653.396|153.508|54.351||5.5971|23.5721|-14.1498|0.3384|4.0305|19.6838|2.9128||2.554|2.1766|-0.9902|0.865|2.2147|4.1229|1.32|33.878||10.795|12.521|9.131|23.467|211.8325|146.4125|656.8064|225.6028|2003-07-08/ev_revenues|6.5101|2003-07-22/ev_revenues|6.3058|2003-08-05/ev_revenues|6.4609|2003-08-19/ev_revenues|6.7579|2003-07-08/ev_free_cash_flow|-11.7443|2003-07-22/ev_free_cash_flow|-11.3758|2003-08-05/ev_free_cash_flow|-11.6555|2003-08-19/ev_free_cash_flow|-12.1914|2003-07-03/ps_ratio|4.125|2003-07-17/ps_ratio|4.0532|2003-07-31/ps_ratio|4.1909|2003-08-14/ps_ratio|4.1664|2003-08-28/ps_ratio|4.381|2003-07-08/pe_ratio|20.6294|2003-07-22/pe_ratio|19.5556|2003-08-05/pe_ratio|20.3705|2003-08-19/pe_ratio|21.9316|2003-07-08/price_to_book_value|3.1555|2003-07-22/price_to_book_value|2.9912|2003-08-05/price_to_book_value|3.1159|2003-08-19/price_to_book_value|3.3547|2003-07-08/peg_ratio|7.6903|2003-07-22/peg_ratio|7.29|2003-08-05/peg_ratio|7.5938|2003-08-19/peg_ratio|8.1757|2003-07-08/dividend_yield|2.0674|2003-07-22/dividend_yield|2.1809|2003-08-05/dividend_yield|2.0937|2003-08-19/dividend_yield|1.9447|2003-07-10/percent_of_shares_outstanding|0.9545|2003-08-12/percent_of_shares_outstanding|1.1124|2003-07-31/price|225.6028|2003-08-29/price|236.2398|2003-07-31/total_return_price|156.9079|2003-08-29/total_return_price|164.3059|2003-07-08/enterprise_value|803.3368|2003-07-22/enterprise_value|778.1248|2003-08-05/enterprise_value|797.2573|2003-08-19/enterprise_value|833.9136
russ2000_1507|IBCP|200309|68.528|54.633||43.33|24.306|2161.113|93.866|2036.148|1639.358|154.649|11.094||6.4905|23.7914|10.5219|0.3722|4.3916|20.0374|3.3604||2.5657|1.9128|-1.7285|1.2776|2.454|4.2053|1.4514|37.073||11.241|14.21|10.32|25.259|241.4346|167.9189|861.8449|262.4037|2003-10-14/ev_revenues|6.8466|2003-10-28/ev_revenues|6.7672|2003-11-11/ev_revenues|6.8301|2003-11-25/ev_revenues|6.8802|2003-10-14/ev_free_cash_flow|11.0991|2003-10-28/ev_free_cash_flow|10.9704|2003-11-11/ev_free_cash_flow|11.0725|2003-11-25/ev_free_cash_flow|11.1536|2003-10-09/ps_ratio|4.2981|2003-10-23/ps_ratio|4.317|2003-11-06/ps_ratio|4.6152|2003-11-20/ps_ratio|4.4953|2003-10-14/pe_ratio|21.8604|2003-10-28/pe_ratio|21.4539|2003-11-11/pe_ratio|21.7551|2003-11-25/pe_ratio|22.011|2003-10-14/price_to_book_value|3.6662|2003-10-28/price_to_book_value|3.598|2003-11-11/price_to_book_value|3.6521|2003-11-25/price_to_book_value|3.695|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|1.9286|2003-10-28/dividend_yield|1.9652|2003-11-11/dividend_yield|1.938|2003-11-25/dividend_yield|1.9154|2003-10-10/percent_of_shares_outstanding|1.6034|2003-11-11/percent_of_shares_outstanding|1.589|2003-10-31/price|262.4037|2003-11-28/price|264.3991|2003-10-31/total_return_price|183.5624|2003-11-28/total_return_price|184.9584|2003-10-14/enterprise_value|909.1285|2003-10-28/enterprise_value|898.5856|2003-11-11/enterprise_value|906.9456|2003-11-25/enterprise_value|913.5902
russ2000_1507|IBCP|200312|75.636|61.741||43.979|24.219|2197.906|80.225|2086.79|1702.806|162.216|16.953||6.9523|23.3354|11.2705|0.3717|4.672|22.3799|3.7468||2.3671|1.8839|0.8981|1.7732|2.4578|3.793|1.4514|35.684||11.881|12.421|9.324|25.72|257.2336|180.9387|923.1662|250.6123|2004-01-06/ev_revenues|6.4343|2004-01-20/ev_revenues|6.447|2004-02-03/ev_revenues|6.2554|2004-02-17/ev_revenues|6.3406|2004-01-06/ev_free_cash_flow|6.69|2004-01-20/ev_free_cash_flow|6.7032|2004-02-03/ev_free_cash_flow|6.504|2004-02-17/ev_free_cash_flow|6.5926|2004-01-02/ps_ratio|4.3485|2004-01-16/ps_ratio|4.3715|2004-01-30/ps_ratio|4.2306|2004-02-13/ps_ratio|4.2383|2004-02-27/ps_ratio|4.2107|2004-01-06/pe_ratio|16.1969|2004-01-20/pe_ratio|16.2475|2004-02-03/pe_ratio|15.4898|2004-02-17/pe_ratio|15.8265|2004-01-09/price_to_book_value|3.4454|2004-01-23/price_to_book_value|3.4562|2004-02-06/price_to_book_value|3.3294|2004-02-20/price_to_book_value|3.3428|2004-01-06/peg_ratio|0.2009|2004-01-20/peg_ratio|0.2015|2004-02-03/peg_ratio|0.1921|2004-02-17/peg_ratio|0.1963|2004-01-06/dividend_yield|2.0542|2004-01-20/dividend_yield|2.0478|2004-02-03/dividend_yield|2.1479|2004-02-17/dividend_yield|2.1022|2004-01-12/percent_of_shares_outstanding|1.8426|2004-02-10/percent_of_shares_outstanding|1.9158|2004-01-30/price|250.6123|2004-02-27/price|249.43|2004-01-30/total_return_price|176.2812|2004-02-27/total_return_price|175.4496|2004-01-06/enterprise_value|887.009|2004-01-20/enterprise_value|888.7703|2004-02-03/enterprise_value|862.3519|2004-02-17/enterprise_value|874.0934
russ2000_1507|IBCP|200403|71.233|57.268||46.049|23.76|2241.729|82.018|2122.431|1712.213|172.536|22.245||6.3231|24.2237|6.5743|0.3734|4.2138|15.7143|3.2963|0.1949|2.3776|2.1173|1.1522|1.7088|2.2163|3.8095|1.4514|32.812||11.099|11.353|8.443|25.375|252.6984|177.7487|871.678|227.0295|2004-04-13/ev_revenues|6.3014|2004-04-27/ev_revenues|6.1955|2004-05-11/ev_revenues|5.9892|2004-05-25/ev_revenues|6.1167|2004-04-13/ev_free_cash_flow|8.7375|2004-04-27/ev_free_cash_flow|8.5907|2004-05-11/ev_free_cash_flow|8.3046|2004-05-25/ev_free_cash_flow|8.4814|2004-04-12/ps_ratio|4.1764|2004-04-26/ps_ratio|3.9288|2004-05-10/ps_ratio|3.6462|2004-05-24/ps_ratio|3.7662|2004-04-13/pe_ratio|15.2019|2004-04-27/pe_ratio|14.7748|2004-05-11/pe_ratio|13.8923|2004-05-25/pe_ratio|14.4048|2004-04-02/price_to_book_value|3.2196|2004-04-16/price_to_book_value|2.9879|2004-04-30/price_to_book_value|2.8567|2004-05-14/price_to_book_value|2.8476|2004-05-28/price_to_book_value|2.9095|2004-04-13/peg_ratio|0.2495|2004-04-27/peg_ratio|0.2425|2004-05-11/peg_ratio|0.228|2004-05-25/peg_ratio|0.2364|2004-04-13/dividend_yield|2.343|2004-04-27/dividend_yield|2.4107|2004-05-11/dividend_yield|2.5639|2004-05-25/dividend_yield|2.4727|2004-04-12/percent_of_shares_outstanding|2.0872|2004-05-11/percent_of_shares_outstanding|1.9037|2004-04-30/price|227.0295|2004-05-28/price|230.3855|2004-04-30/total_return_price|160.6156|2004-05-28/total_return_price|162.9899|2004-04-13/enterprise_value|878.716|2004-04-27/enterprise_value|863.9473|2004-05-11/enterprise_value|835.1737|2004-05-25/enterprise_value|852.9607
russ2000_1507|IBCP|200406|95.576|80.782||52.209|54.69|2578.425|118.301|2421.834|1967.091|200.234|27.906||6.0147|24.3169|8.3399|0.3244|3.7343|13.9948|2.9186|0.2297|2.2711|2.5451|-2.9147|2.0489|2.2509|3.9909|1.4514|39.016||11.854|12.08|8.983|27.748|230.3855|162.9899|838.7311|232.0182|2004-07-06/ev_revenues|6.1412|2004-07-20/ev_revenues|6.2619|2004-08-03/ev_revenues|6.2791|2004-08-17/ev_revenues|6.2991|2004-08-31/ev_revenues|6.2919|2004-07-06/ev_free_cash_flow|6.0118|2004-07-20/ev_free_cash_flow|6.1299|2004-08-03/ev_free_cash_flow|6.1468|2004-08-17/ev_free_cash_flow|6.1663|2004-08-31/ev_free_cash_flow|6.1593|2004-07-06/ps_ratio|3.6406|2004-07-20/ps_ratio|3.7641|2004-08-03/ps_ratio|3.7818|2004-08-17/ps_ratio|3.7994|2004-08-31/ps_ratio|3.7921|2004-07-06/pe_ratio|14.2093|2004-07-20/pe_ratio|14.6915|2004-08-03/pe_ratio|14.7604|2004-08-17/pe_ratio|14.8293|2004-08-31/pe_ratio|14.8006|2004-07-12/price_to_book_value|2.6052|2004-07-26/price_to_book_value|2.5648|2004-08-09/price_to_book_value|2.5822|2004-08-23/price_to_book_value|2.7037|2004-07-06/peg_ratio|0.3095|2004-07-20/peg_ratio|0.32|2004-08-03/peg_ratio|0.3215|2004-08-17/peg_ratio|0.323|2004-08-31/peg_ratio|0.3224|2004-07-06/dividend_yield|2.5862|2004-07-20/dividend_yield|2.5013|2004-08-03/dividend_yield|2.4896|2004-08-17/dividend_yield|2.478|2004-08-31/dividend_yield|2.4829|2004-07-12/percent_of_shares_outstanding|1.7652|2004-08-10/percent_of_shares_outstanding|2.081|2004-07-30/price|232.0182|2004-08-31/price|233.8322|2004-07-30/total_return_price|165.1856|2004-08-31/total_return_price|166.4771|2004-07-06/enterprise_value|887.9304|2004-07-20/enterprise_value|905.3743|2004-08-03/enterprise_value|907.8662|2004-08-17/enterprise_value|910.7565|2004-08-31/enterprise_value|909.7174
russ2000_1507|IBCP|200409|94.717|77.578||55.035|59.181|2767.365|126.48|2598.367|2212.951|222.314|34.573||6.4313|23.6832|6.2958|0.2936|3.9347|15.3575|2.7815|0.3345|1.7337|2.3928|2.4648|2.0385|2.3699|4.3537|1.5419|42.29||12.603|14.313|10.318|31.456|244.898|174.3554|929.8758|246.4399|2004-10-12/ev_revenues|5.8279|2004-10-26/ev_revenues|5.8815|2004-11-09/ev_revenues|6.1073|2004-11-23/ev_revenues|6.1764|2004-10-12/ev_free_cash_flow|9.6176|2004-10-26/ev_free_cash_flow|9.706|2004-11-09/ev_free_cash_flow|10.0787|2004-11-23/ev_free_cash_flow|10.1927|2004-10-12/ps_ratio|3.7665|2004-10-26/ps_ratio|3.8199|2004-11-09/ps_ratio|4.045|2004-11-23/ps_ratio|4.114|2004-10-12/pe_ratio|15.226|2004-10-26/pe_ratio|15.4421|2004-11-09/pe_ratio|16.3521|2004-11-23/pe_ratio|16.6308|2004-10-05/price_to_book_value|2.5423|2004-10-19/price_to_book_value|2.5547|2004-11-02/price_to_book_value|2.6458|2004-11-16/price_to_book_value|2.6727|2004-11-30/price_to_book_value|2.8588|2004-10-12/peg_ratio|0.4707|2004-10-26/peg_ratio|0.4773|2004-11-09/peg_ratio|0.5055|2004-11-23/peg_ratio|0.5141|2004-10-12/dividend_yield|2.4283|2004-10-26/dividend_yield|2.3943|2004-11-09/dividend_yield|2.2611|2004-11-23/dividend_yield|2.2232|2004-10-12/percent_of_shares_outstanding|1.9613|2004-11-10/percent_of_shares_outstanding|1.8911|2004-10-29/price|246.4399|2004-11-30/price|273.0159|2004-10-29/total_return_price|176.5648|2004-11-30/total_return_price|195.6055|2004-10-12/enterprise_value|873.0311|2004-10-26/enterprise_value|881.054|2004-11-09/enterprise_value|914.8845|2004-11-23/enterprise_value|925.233
russ2000_1507|IBCP|200412|90.137|72.815||56.569|66.857|2863.735|165.712|2646.53|2176.947|230.292|41.795||6.2779|25.5259|10.3602|0.3326|4.2153|17.0403|2.8711|0.5267|2.0391|2.1697|-0.1193|1.6904|3.2529|3.8095|1.5419|35.378||11.61|17.279|12.568|26.657|270.5669|193.8509|940.4357|279.093|2005-01-04/ev_revenues|6.7088|2005-01-18/ev_revenues|6.9002|2005-02-01/ev_revenues|7.0348|2005-02-15/ev_revenues|6.9087|2005-01-04/ev_free_cash_flow|32.4742|2005-01-18/ev_free_cash_flow|33.4006|2005-02-01/ev_free_cash_flow|34.0526|2005-02-15/ev_free_cash_flow|33.4418|2005-01-04/ps_ratio|4.3771|2005-01-18/ps_ratio|4.5837|2005-02-01/ps_ratio|4.7291|2005-02-15/ps_ratio|4.5929|2005-01-04/pe_ratio|16.25|2005-01-18/pe_ratio|17.017|2005-02-01/pe_ratio|17.5568|2005-02-15/pe_ratio|17.0511|2005-01-11/price_to_book_value|2.7923|2005-01-25/price_to_book_value|2.6947|2005-02-08/price_to_book_value|2.8714|2005-02-22/price_to_book_value|2.7012|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|2.3078|2005-01-18/dividend_yield|2.2037|2005-02-01/dividend_yield|2.136|2005-02-15/dividend_yield|2.1993|2005-01-11/percent_of_shares_outstanding|1.6781|2005-02-10/percent_of_shares_outstanding|2.0814|2005-01-31/price|279.093|2005-02-28/price|274.6486|2005-01-31/total_return_price|201.1055|2005-02-28/total_return_price|197.903|2005-01-04/enterprise_value|1002.9324|2005-01-18/enterprise_value|1031.5451|2005-02-01/enterprise_value|1051.6799|2005-02-15/enterprise_value|1032.8167
russ2000_1507|IBCP|200503|80.666|63.344||57.659|66.465|2948.223|170.151|2726.895|2348.057|239.124|49.05||6.8707|21.4838|32.374|0.291|4.3434|16.125|2.7239||1.5843|2.3257|2.4435|2.4791|2.4919|4.5351|1.7238|43.246||13.479|15.614|11.301|33.521|260.9524|188.034|1027.146|247.8005|2005-04-04/ev_revenues|5.7379|2005-04-18/ev_revenues|5.726|2005-05-02/ev_revenues|5.6435|2005-05-16/ev_revenues|5.6452|2005-05-31/ev_revenues|5.6935|2005-04-12/ev_free_cash_flow|28.4837|2005-04-26/ev_free_cash_flow|27.8275|2005-05-10/ev_free_cash_flow|27.5327|2005-05-24/ev_free_cash_flow|28.2045|2005-04-12/ps_ratio|4.2004|2005-04-26/ps_ratio|4.0534|2005-05-10/ps_ratio|4.0108|2005-05-24/ps_ratio|4.1621|2005-04-12/pe_ratio|15.5326|2005-04-26/pe_ratio|14.9891|2005-05-10/pe_ratio|14.8315|2005-05-24/pe_ratio|15.3913|2005-04-05/price_to_book_value|2.5663|2005-04-19/price_to_book_value|2.5752|2005-05-03/price_to_book_value|2.4231|2005-05-17/price_to_book_value|2.4752|2005-05-31/price_to_book_value|2.4885|2005-04-12/peg_ratio|3.2618|2005-04-26/peg_ratio|3.1477|2005-05-10/peg_ratio|3.1146|2005-05-24/peg_ratio|3.2322|2005-04-12/dividend_yield|2.4144|2005-04-26/dividend_yield|2.502|2005-05-10/dividend_yield|2.5286|2005-05-24/dividend_yield|2.4366|2005-04-12/percent_of_shares_outstanding|2.862|2005-05-10/percent_of_shares_outstanding|3.3671|2005-04-29/price|247.8005|2005-05-31/price|255.2381|2005-04-29/total_return_price|179.7445|2005-05-31/total_return_price|185.1394|2005-04-04/enterprise_value|917.6689|2005-04-18/enterprise_value|915.7546|2005-05-02/enterprise_value|902.5667|2005-05-16/enterprise_value|902.8377|2005-05-31/enterprise_value|910.5562
russ2000_1507|IBCP|200506|92.272|74.95||59.15|65.951|3009.07|182.662|2773.224|2353.973|244.078|57.148||5.7979|20.4405|28.7133|0.291|4.2768|15.8152|2.5584|3.3212|1.7177|2.3713|2.8333|3.4375|2.5224|4.8073|1.7238|45.604||13.177|17.07|12.126|34.434|257.9592|188.3463|927.2619|280.0907|2005-07-12/ev_revenues|5.9763|2005-07-26/ev_revenues|5.9089|2005-08-09/ev_revenues|5.889|2005-08-23/ev_revenues|5.8789|2005-07-05/ev_free_cash_flow|70.7423|2005-07-19/ev_free_cash_flow|71.433|2005-08-02/ev_free_cash_flow|72.6917|2005-08-16/ev_free_cash_flow|71.0552|2005-08-30/ev_free_cash_flow|70.9784|2005-07-05/ps_ratio|4.3209|2005-07-19/ps_ratio|4.3861|2005-08-02/ps_ratio|4.5049|2005-08-16/ps_ratio|4.3499|2005-08-30/ps_ratio|4.3427|2005-07-05/pe_ratio|15.456|2005-07-19/pe_ratio|15.6891|2005-08-02/pe_ratio|16.114|2005-08-16/pe_ratio|15.5596|2005-08-30/pe_ratio|15.5337|2005-07-12/price_to_book_value|2.6666|2005-07-26/price_to_book_value|2.6206|2005-08-09/price_to_book_value|2.6071|2005-08-23/price_to_book_value|2.6001|2005-07-05/peg_ratio|1.4306|2005-07-19/peg_ratio|1.4522|2005-08-02/peg_ratio|1.4915|2005-08-16/peg_ratio|1.4402|2005-08-30/peg_ratio|1.4378|2005-07-05/dividend_yield|2.4139|2005-07-19/dividend_yield|2.3781|2005-08-02/dividend_yield|2.3154|2005-08-16/dividend_yield|2.3979|2005-08-30/dividend_yield|2.4019|2005-07-12/percent_of_shares_outstanding|3.3238|2005-08-10/percent_of_shares_outstanding|3.3009|2005-07-29/price|280.0907|2005-08-31/price|274.6486|2005-07-29/total_return_price|204.5054|2005-08-31/total_return_price|200.5318|2005-07-12/enterprise_value|995.1639|2005-07-26/enterprise_value|983.9384|2005-08-09/enterprise_value|980.6314|2005-08-23/enterprise_value|978.9367
russ2000_1507|IBCP|200509|92.349|75.027||61.327|66.906|3072.154|143.278|2875.781|2542.677|251.71|34.428||5.9679|18.8103|72.0707|0.2719|4.4457|15.9023|2.6609|1.4719|1.3234|2.3462|6.8629|3.1804|2.4805|4.8571|1.8095|45.347||14.202|16.604|12.048|34.276|276.5714|201.9358|993.7647|272.2857|2005-10-04/ev_revenues|5.2571|2005-10-18/ev_revenues|4.987|2005-11-01/ev_revenues|5.248|2005-11-15/ev_revenues|5.2348|2005-11-29/ev_revenues|5.3148|2005-10-11/ev_free_cash_flow|379.0902|2005-10-25/ev_free_cash_flow|390.275|2005-11-08/ev_free_cash_flow|399.5957|2005-11-22/ev_free_cash_flow|402.7354|2005-10-11/ps_ratio|4.079|2005-10-25/ps_ratio|4.251|2005-11-08/ps_ratio|4.3944|2005-11-22/ps_ratio|4.4426|2005-10-11/pe_ratio|14.2944|2005-10-25/pe_ratio|14.8973|2005-11-08/pe_ratio|15.3996|2005-11-22/pe_ratio|15.5689|2005-10-04/price_to_book_value|2.5164|2005-10-18/price_to_book_value|2.3344|2005-11-01/price_to_book_value|2.5102|2005-11-15/price_to_book_value|2.5014|2005-11-29/price_to_book_value|2.5553|2005-10-11/peg_ratio|1.1056|2005-10-25/peg_ratio|1.1522|2005-11-08/peg_ratio|1.1911|2005-11-22/peg_ratio|1.2042|2005-10-11/dividend_yield|2.6411|2005-10-25/dividend_yield|2.5342|2005-11-08/dividend_yield|2.4516|2005-11-22/dividend_yield|2.4249|2005-10-11/percent_of_shares_outstanding|4.1137|2005-11-10/percent_of_shares_outstanding|4.2001|2005-10-31/price|272.2857|2005-11-30/price|277.8095|2005-10-31/total_return_price|200.1159|2005-11-30/total_return_price|204.1756|2005-10-04/enterprise_value|891.4776|2005-10-18/enterprise_value|845.6789|2005-11-01/enterprise_value|889.9213|2005-11-15/enterprise_value|887.6981|2005-11-29/enterprise_value|901.2598
russ2000_1507|IBCP|200512|84.908|67.586||63.173|66.675|3107.589|115.677|2932.301|2641.057|248.259|41.486||5.1024|17.9955|382.6222|0.2451|4.1544|14.5588|2.4122|1.126|1.1731|2.5932|7.6062|4.2796|2.2445|4.5714|1.8095|38.253||11.289|13.883|10.23|27.705|259.3333|190.5966|865.2434|263.0476|2006-01-10/ev_revenues|4.8191|2006-01-24/ev_revenues|4.8281|2006-02-07/ev_revenues|4.7324|2006-02-21/ev_revenues|4.728|2006-01-12/ev_free_cash_flow|23.8314|2006-01-26/ev_free_cash_flow|24.1634|2006-02-09/ev_free_cash_flow|23.6144|2006-02-23/ev_free_cash_flow|24.0038|2006-01-03/ps_ratio|3.6898|2006-01-17/ps_ratio|3.6333|2006-01-31/ps_ratio|3.714|2006-02-14/ps_ratio|3.644|2006-02-28/ps_ratio|3.6266|2006-01-03/pe_ratio|13.9222|2006-01-17/pe_ratio|13.7091|2006-01-31/pe_ratio|14.0135|2006-02-14/pe_ratio|13.7497|2006-02-28/pe_ratio|13.6837|2006-01-10/price_to_book_value|2.4467|2006-01-24/price_to_book_value|2.4529|2006-02-07/price_to_book_value|2.3864|2006-02-21/price_to_book_value|2.3833|2006-01-03/peg_ratio|0.7917|2006-01-17/peg_ratio|0.7796|2006-01-31/peg_ratio|0.7969|2006-02-14/peg_ratio|0.7819|2006-02-28/peg_ratio|0.7781|2006-01-03/dividend_yield|2.7041|2006-01-17/dividend_yield|2.7461|2006-01-31/dividend_yield|2.6865|2006-02-14/dividend_yield|2.738|2006-02-28/dividend_yield|2.7512|2006-01-10/percent_of_shares_outstanding|4.4699|2006-02-10/percent_of_shares_outstanding|4.4132|2006-01-31/price|263.0476|2006-02-28/price|256.8572|2006-01-31/total_return_price|194.6848|2006-02-28/total_return_price|190.1032|2006-01-10/enterprise_value|831.0613|2006-01-24/enterprise_value|832.6007|2006-02-07/enterprise_value|816.1071|2006-02-21/enterprise_value|815.3374
russ2000_1507|IBCP|200603|79.439|62.117||65.568|66.503|3154.007|175.358|2925.337|2690.977|248.767|49.701||4.5998|16.6522|23.2912|0.2323|3.6333|13.7091|2.2943|0.7796|0.9421|2.7461|13.5671|4.5624|2.5866|5.0476|1.9048|44.273||14.528|16.649|13.056|31.735|270.9524|200.5352|793.2332|260|2006-04-04/ev_revenues|4.5457|2006-04-18/ev_revenues|4.4944|2006-05-02/ev_revenues|4.4079|2006-05-16/ev_revenues|4.3595|2006-05-30/ev_revenues|4.3381|2006-04-06/ev_free_cash_flow|29.1774|2006-04-20/ev_free_cash_flow|29.3163|2006-05-04/ev_free_cash_flow|28.9406|2006-05-18/ev_free_cash_flow|28.1902|2006-04-11/ps_ratio|3.6725|2006-04-25/ps_ratio|3.5983|2006-05-09/ps_ratio|3.6631|2006-05-23/ps_ratio|3.5969|2006-04-11/pe_ratio|13.4386|2006-04-25/pe_ratio|13.167|2006-05-09/pe_ratio|13.404|2006-05-23/pe_ratio|13.162|2006-04-04/price_to_book_value|2.4775|2006-04-18/price_to_book_value|2.4417|2006-05-02/price_to_book_value|2.3815|2006-05-16/price_to_book_value|2.3477|2006-05-30/price_to_book_value|2.3328|2006-04-11/peg_ratio|0.8646|2006-04-25/peg_ratio|0.8471|2006-05-09/peg_ratio|0.8624|2006-05-23/peg_ratio|0.8468|2006-04-11/dividend_yield|2.7968|2006-04-25/dividend_yield|2.8545|2006-05-09/dividend_yield|2.804|2006-05-23/dividend_yield|2.8555|2006-04-10/percent_of_shares_outstanding|5.8064|2006-05-10/percent_of_shares_outstanding|5.7773|2006-04-28/price|260|2006-05-31/price|256.6667|2006-04-28/total_return_price|193.7916|2006-05-31/total_return_price|191.3071|2006-04-04/enterprise_value|788.5745|2006-04-18/enterprise_value|779.6674|2006-05-02/enterprise_value|764.6773|2006-05-16/enterprise_value|756.2701|2006-05-30/enterprise_value|752.5571
russ2000_1507|IBCP|200606|95.098|77.776||67.243|65.248|3186.207|153.616|2975.874|2710.336|256.514|55.691||4.2285|16.6042|28.2887|0.2215|3.4998|12.8064|2.2564|0.8239|1.0352|2.9348|9.8354|6.1313|2.4738|4.2857|1.9048|42.451||13.29|14.4|10.602|31.606|250.4762|188.1095|733.5555|243.9048|2006-07-11/ev_revenues|4.5089|2006-07-25/ev_revenues|4.4653|2006-08-08/ev_revenues|4.4181|2006-08-22/ev_revenues|4.4566|2006-07-13/ev_free_cash_flow|27.5939|2006-07-27/ev_free_cash_flow|27.5369|2006-08-10/ev_free_cash_flow|28.0028|2006-08-24/ev_free_cash_flow|27.8563|2006-07-05/ps_ratio|3.5524|2006-07-19/ps_ratio|3.6536|2006-08-02/ps_ratio|3.51|2006-08-16/ps_ratio|3.6153|2006-08-30/ps_ratio|3.5975|2006-07-05/pe_ratio|13.1827|2006-07-19/pe_ratio|13.5584|2006-08-02/pe_ratio|13.0254|2006-08-16/pe_ratio|13.4162|2006-08-30/pe_ratio|13.3503|2006-07-11/price_to_book_value|2.2619|2006-07-25/price_to_book_value|2.2329|2006-08-08/price_to_book_value|2.2016|2006-08-22/price_to_book_value|2.2272|2006-07-05/peg_ratio|1.837|2006-07-19/peg_ratio|1.8894|2006-08-02/peg_ratio|1.8151|2006-08-16/peg_ratio|1.8696|2006-08-30/peg_ratio|1.8604|2006-07-05/dividend_yield|3.0035|2006-07-19/dividend_yield|2.9203|2006-08-02/dividend_yield|3.0398|2006-08-16/dividend_yield|2.9512|2006-08-30/dividend_yield|2.9658|2006-07-11/percent_of_shares_outstanding|5.1648|2006-08-10/percent_of_shares_outstanding|5.1588|2006-07-31/price|243.9048|2006-08-31/price|251|2006-07-31/total_return_price|183.1743|2006-08-31/total_return_price|188.5028|2006-07-11/enterprise_value|767.977|2006-07-25/enterprise_value|760.5439|2006-08-08/enterprise_value|752.5042|2006-08-22/enterprise_value|759.0634
russ2000_1507|IBCP|200609|96.562|81.224||67.985|64.605|3212.184|140.709|3026.708|2826.207|260.415|33.616||4.4396|15.3789|28.3265|0.1941|3.5347|13.117|2.2159|1.8279|0.7699|3.0185|14.3545|4.7365|2.3142|4.3|2|40.725||12.669|12.891|9.951|30.004|242.8|182.3446|756.1773|239|2006-10-03/ev_revenues|4.0439|2006-10-17/ev_revenues|4.1225|2006-10-31/ev_revenues|4.0163|2006-11-14/ev_revenues|4.0398|2006-11-28/ev_revenues|3.9267|2006-10-05/ev_free_cash_flow|29.314|2006-10-19/ev_free_cash_flow|29.3532|2006-11-02/ev_free_cash_flow|27.9512|2006-11-16/ev_free_cash_flow|28.8336|2006-11-30/ev_free_cash_flow|28.1472|2006-10-11/ps_ratio|3.4932|2006-10-25/ps_ratio|3.5628|2006-11-08/ps_ratio|3.4104|2006-11-22/ps_ratio|3.4685|2006-10-11/pe_ratio|13.2218|2006-10-25/pe_ratio|13.4855|2006-11-08/pe_ratio|12.9087|2006-11-22/pe_ratio|13.1284|2006-10-03/price_to_book_value|2.1151|2006-10-17/price_to_book_value|2.1651|2006-10-31/price_to_book_value|2.0976|2006-11-14/price_to_book_value|2.1125|2006-11-28/price_to_book_value|2.0405|2006-10-11/peg_ratio|12.1677|2006-10-25/peg_ratio|12.4104|2006-11-08/peg_ratio|11.8796|2006-11-22/peg_ratio|12.0818|2006-10-11/dividend_yield|3.1654|2006-10-25/dividend_yield|3.1035|2006-11-08/dividend_yield|3.2421|2006-11-22/dividend_yield|3.1879|2006-10-10/percent_of_shares_outstanding|4.3457|2006-11-10/percent_of_shares_outstanding|4.8325|2006-10-31/price|239|2006-11-30/price|234.899|2006-10-31/total_return_price|180.9965|2006-11-30/total_return_price|177.8908|2006-10-03/enterprise_value|670.0825|2006-10-17/enterprise_value|683.1098|2006-10-31/enterprise_value|665.5115|2006-11-14/enterprise_value|669.3968|2006-11-28/enterprise_value|650.6558
russ2000_1507|IBCP|200612|87.467|73.142||67.992|56.563|3171.731|116.848|2830.669|2602.791|258.167|31.42||4.2315|21.612|30.1866|0.2137|3.6267|13.7272|2.2345|12.6328|0.8827|3.0488|8.5445|4.238|2.3061|0.1|2|37.798||10.314|1.547|0.307|29.852|252.9|191.5231|701.1653|220.7|2007-01-09/ev_revenues|4.3403|2007-01-23/ev_revenues|4.2337|2007-02-06/ev_revenues|4.0912|2007-02-20/ev_revenues|4.1216|2007-01-11/ev_free_cash_flow|80.5952|2007-01-25/ev_free_cash_flow|77.9025|2007-02-08/ev_free_cash_flow|75.8509|2007-02-22/ev_free_cash_flow|76.3125|2007-01-03/ps_ratio|3.6746|2007-01-17/ps_ratio|3.5531|2007-01-31/ps_ratio|3.2323|2007-02-14/ps_ratio|3.3568|2007-02-28/ps_ratio|3.2689|2007-01-03/pe_ratio|18.2694|2007-01-17/pe_ratio|17.665|2007-01-31/pe_ratio|16.0704|2007-02-14/pe_ratio|16.6893|2007-02-28/pe_ratio|16.2524|2007-01-09/price_to_book_value|2.1787|2007-01-23/price_to_book_value|2.1105|2007-02-06/price_to_book_value|2.0193|2007-02-20/price_to_book_value|2.0388|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.1126|2007-01-17/dividend_yield|3.2191|2007-01-31/dividend_yield|3.5385|2007-02-14/dividend_yield|3.4073|2007-02-28/dividend_yield|3.4989|2007-01-09/percent_of_shares_outstanding|3.8395|2007-02-12/percent_of_shares_outstanding|4.907|2007-01-31/price|220.7|2007-02-28/price|223.2|2007-01-31/total_return_price|168.4701|2007-02-28/total_return_price|170.3785|2007-01-09/enterprise_value|717.215|2007-01-23/enterprise_value|699.609|2007-02-06/enterprise_value|676.058|2007-02-20/enterprise_value|681.0883
russ2000_1507|IBCP|200703|176.196|67.209||72.23|84.8|3103.754|34.861|3028.165|2903.532|251.817|30.924||3.7323|20.6135|70.2252|0.1542|2.9526|14.6796|1.7896||0.4949|3.8738|12.7943|6.1146|2.3572|1.8|2.1|||||4.243||203.7|155.4933|616.7504|165|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-05/ev_free_cash_flow|34.8523|2007-04-19/ev_free_cash_flow|33.6166|2007-05-03/ev_free_cash_flow|31.0515|2007-05-17/ev_free_cash_flow|30.2382|2007-05-31/ev_free_cash_flow|31.0202|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-11/pe_ratio|18.3297|2007-04-25/pe_ratio|15.7357|2007-05-09/pe_ratio|16.6894|2007-05-23/pe_ratio|16.0123|2007-04-03/price_to_book_value|1.7847|2007-04-17/price_to_book_value|1.7479|2007-05-01/price_to_book_value|1.4906|2007-05-15/price_to_book_value|1.4879|2007-05-29/price_to_book_value|1.5399|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|4.1648|2007-04-25/dividend_yield|4.8514|2007-05-09/dividend_yield|4.5742|2007-05-23/dividend_yield|4.7676|2007-04-10/percent_of_shares_outstanding|6.6105|2007-05-10/percent_of_shares_outstanding|6.7115|2007-04-30/price|165|2007-05-31/price|172.9|2007-04-30/total_return_price|127.2877|2007-05-31/total_return_price|133.3821|2007-04-03/enterprise_value|506.8456|2007-04-17/enterprise_value|497.5862|2007-05-01/enterprise_value|432.7701|2007-05-15/enterprise_value|432.0926|2007-05-29/enterprise_value|445.1913
russ2000_1507|IBCP|200706|80.756|66.431||72.02|83.884|3017.223|55.769|2921.648|2794.151|244.034|26.138|||31.1671|31.1297|0.1382||16.3651|1.5497||0.5225|4.6648|12.1881|7.6261|2.1622|0|2.1|43.249||16.125|-1.445|-0.043|30.476|172.1|132.7649|447.6755|121.2|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-12/ev_free_cash_flow|129.7973|2007-07-26/ev_free_cash_flow|112.5377|2007-08-09/ev_free_cash_flow|102.6646|2007-08-23/ev_free_cash_flow|108.0034|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-05/pe_ratio|27.2742|2007-07-19/pe_ratio|22.5484|2007-08-02/pe_ratio|19.371|2007-08-16/pe_ratio|19.5161|2007-08-30/pe_ratio|18.8226|2007-07-10/price_to_book_value|1.3904|2007-07-24/price_to_book_value|1.267|2007-08-07/price_to_book_value|0.9442|2007-08-21/price_to_book_value|1.2002|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|4.8492|2007-07-19/dividend_yield|5.8655|2007-08-02/dividend_yield|6.8276|2007-08-16/dividend_yield|6.7769|2007-08-30/dividend_yield|7.0266|2007-07-10/percent_of_shares_outstanding|8.1941|2007-08-10/percent_of_shares_outstanding|8.7754|2007-07-31/price|121.2|2007-08-31/price|117.1|2007-07-31/total_return_price|94.6536|2007-08-31/total_return_price|91.4516|2007-07-10/enterprise_value|400.3646|2007-07-24/enterprise_value|370.2601|2007-08-07/enterprise_value|291.4903|2007-08-21/enterprise_value|353.9629
russ2000_1507|IBCP|200709|103.65|76||73.122|82.95|3011.851|49.512|2925.662|2725.329|244.433|25.094|||45.4401|110.7825|0.1149||18.2097|1.178||0.8196|7.2631|14.7992|7.747|2.2732|1.6|2.1|42.944||15.093|3.837|3.725|30.415|110.5|86.2972|348.5305|105.6|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-04/ev_free_cash_flow|23.0384|2007-10-18/ev_free_cash_flow|21.7388|2007-11-01/ev_free_cash_flow|20.9317|2007-11-15/ev_free_cash_flow|21.4652|2007-11-29/ev_free_cash_flow|20.2067|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-11/pe_ratio|31.4286|2007-10-25/pe_ratio|27.4|2007-11-08/pe_ratio|27.1714|2007-11-23/pe_ratio|28.3143|2007-10-02/price_to_book_value|1.0531|2007-10-16/price_to_book_value|0.9764|2007-10-30/price_to_book_value|0.8959|2007-11-13/price_to_book_value|0.9625|2007-11-27/price_to_book_value|0.8303|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|7.5455|2007-10-25/dividend_yield|8.6548|2007-11-08/dividend_yield|8.7277|2007-11-23/dividend_yield|8.3754|2007-10-10/percent_of_shares_outstanding|8.7901|2007-10-26/percent_of_shares_outstanding|9.5941|2007-11-09/percent_of_shares_outstanding|10.2248|2007-11-27/percent_of_shares_outstanding|9.3142|2007-10-31/price|105.6|2007-11-30/price|95.6|2007-10-31/total_return_price|84.0195|2007-11-30/total_return_price|76.0631|2007-10-02/enterprise_value|381.747|2007-10-16/enterprise_value|362.989|2007-10-30/enterprise_value|343.327|2007-11-13/enterprise_value|359.599|2007-11-27/enterprise_value|327.281
russ2000_1507|IBCP|200712|101.128|79.289||73.558|82.016|3007.014|70.797|2900.554|2505.127|240.502|22.77|||51.2981|20.3845|0.1636||27.3429|0.9255||1.6442|8.6729|-6.6716|8.9956|2.2668|1|2.1|41.241||14.987|2.263|2.432|30.068|95|75.5858|350.559|139.2|2008-01-09/ev_revenues||2008-01-23/ev_revenues||2008-02-06/ev_revenues||2008-02-20/ev_revenues||2008-01-10/ev_free_cash_flow|67.8917|2008-01-24/ev_free_cash_flow|71.9837|2008-02-07/ev_free_cash_flow|80.9859|2008-02-21/ev_free_cash_flow|74.8632|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-04/pe_ratio|19.4091|2008-01-18/pe_ratio|17.7045|2008-02-01/pe_ratio|30.8182|2008-02-15/pe_ratio|25.9318|2008-02-29/pe_ratio|22.2482|2008-01-09/price_to_book_value|0.7835|2008-01-23/price_to_book_value|0.8956|2008-02-06/price_to_book_value|1.1555|2008-02-20/price_to_book_value|1.049|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|9.8361|2008-01-18/dividend_yield|10.7831|2008-02-01/dividend_yield|6.1947|2008-02-15/dividend_yield|7.362|2008-02-29/dividend_yield|8.5809|2008-01-15/percent_of_shares_outstanding|10.1778|2008-01-31/percent_of_shares_outstanding|9.9909|2008-02-15/percent_of_shares_outstanding|10.0943|2008-02-29/percent_of_shares_outstanding|10.99|2008-01-31/price|139.2|2008-02-29/price|97.892|2008-01-31/total_return_price|113.2566|2008-02-29/total_return_price|79.6474|2008-01-09/enterprise_value|504.5694|2008-01-23/enterprise_value|531.5205|2008-02-06/enterprise_value|594.029|2008-02-20/enterprise_value|568.4367
russ2000_1507|IBCP|200803|84.562|58.21||73.343|96.52|3008.871|87.976|2887.867|2251.799|238.54|19.062|||126.5304|74.9541|0.2515||23.2727|0.9794||2.6665|8.2031|-26.1388|12.8502|1.705|0.1|1.1|39.877||15.284|-1.69|0.341|30.385|103.8|84.4543|551.6772|79.8|2008-04-02/ev_revenues|4.9463|2008-04-16/ev_revenues|4.7386|2008-04-30/ev_revenues|4.5515|2008-05-14/ev_revenues|4.3832|2008-05-28/ev_revenues|4.2213|2008-04-03/ev_free_cash_flow|149.2349|2008-04-17/ev_free_cash_flow|147.4455|2008-05-01/ev_free_cash_flow|141.0548|2008-05-15/ev_free_cash_flow|135.9251|2008-05-29/ev_free_cash_flow|130.4462|2008-04-11/ps_ratio|1.0866|2008-04-25/ps_ratio|1.0201|2008-05-09/ps_ratio|0.8442|2008-05-23/ps_ratio|0.7562|2008-04-11/pe_ratio|32.037|2008-04-25/pe_ratio|30.0741|2008-05-09/pe_ratio|24.8889|2008-05-23/pe_ratio|22.2963|2008-04-02/price_to_book_value|1.0468|2008-04-16/price_to_book_value|0.9011|2008-04-30/price_to_book_value|0.7699|2008-05-14/price_to_book_value|0.6519|2008-05-28/price_to_book_value|0.5383|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|8.5549|2008-04-25/dividend_yield|9.1133|2008-05-09/dividend_yield|11.0119|2008-05-23/dividend_yield|12.2924|2008-04-15/percent_of_shares_outstanding|13.2018|2008-04-30/percent_of_shares_outstanding|13.6877|2008-05-15/percent_of_shares_outstanding|13.5414|2008-05-30/percent_of_shares_outstanding|13.3289|2008-04-30/price|79.8|2008-05-30/price|60.1|2008-04-30/total_return_price|65.5892|2008-05-30/total_return_price|49.3974|2008-04-02/enterprise_value|827.5708|2008-04-16/enterprise_value|792.8181|2008-04-30/enterprise_value|761.5177|2008-05-14/enterprise_value|733.3566|2008-05-28/enterprise_value|706.2639
russ2000_1507|IBCP|200806|97.504|69.441||75.413|80.462|3000.765|94.602|2875.085|2080.138|238.27|22.178||4.0226|83.0518|124.2929|0.2524|0.554|16.3333|0.399||3.3363|16.78|-127.1546|12.7188|2.2834|1.5|0.1|47.358||14.976|3.815|3.346|33.221|40|32.8768|673.0241|50.7|2008-07-09/ev_revenues|4.615|2008-07-23/ev_revenues|5.109|2008-08-06/ev_revenues|5.1063|2008-08-20/ev_revenues|5.2258|2008-07-10/ev_free_cash_flow|26.851|2008-07-24/ev_free_cash_flow|29.2747|2008-08-07/ev_free_cash_flow|29.4851|2008-08-21/ev_free_cash_flow|30.28|2008-07-07/ps_ratio|0.3881|2008-07-21/ps_ratio|0.5249|2008-08-04/ps_ratio|0.7015|2008-08-18/ps_ratio|0.9552|2008-07-07/pe_ratio|7.4286|2008-07-21/pe_ratio|10.0476|2008-08-04/pe_ratio|13.4286|2008-08-18/pe_ratio|18.2857|2008-07-09/price_to_book_value|0.2753|2008-07-23/price_to_book_value|0.6307|2008-08-06/price_to_book_value|0.6288|2008-08-20/price_to_book_value|0.7148|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|17.3077|2008-07-21/dividend_yield|12.7962|2008-08-04/dividend_yield|9.5745|2008-08-18/dividend_yield|7.0312|2008-07-15/percent_of_shares_outstanding|6.9839|2008-07-31/percent_of_shares_outstanding|6.4549|2008-08-15/percent_of_shares_outstanding|5.3985|2008-08-29/percent_of_shares_outstanding|6.4106|2008-07-31/price|50.7|2008-08-29/price|74.1|2008-07-31/total_return_price|41.7839|2008-08-29/total_return_price|61.0688|2008-07-09/enterprise_value|791.0959|2008-07-23/enterprise_value|875.7874|2008-08-06/enterprise_value|875.3271|2008-08-20/enterprise_value|895.8096
russ2000_1507|IBCP|200809|122.629|94.316||72.771|79.702|2913.335|26.181|2865.075|2160.541|225.285|16.621||5.1345|949.1484|30.7008|0.2398|0.7871|206.3333|0.6491||3.1273|8.7237|-72.3335|6.9342|2.2837|-2.3|0.1|39.395||15.598|-11.049|-5.326|33.947|61.9|51.0143|880.1601|36.7|2008-10-01/ev_revenues|4.581|2008-10-15/ev_revenues|4.2588|2008-10-29/ev_revenues|4.1272|2008-11-12/ev_revenues|4.0162|2008-11-26/ev_revenues|4.0038|2008-10-02/ev_free_cash_flow|70.885|2008-10-16/ev_free_cash_flow|65.7378|2008-10-30/ev_free_cash_flow|63.2384|2008-11-13/ev_free_cash_flow|62.8147|2008-11-28/ev_free_cash_flow|61.4591|2008-10-14/ps_ratio|0.5989|2008-10-28/ps_ratio|0.4057|2008-11-11/ps_ratio|0.4336|2008-11-25/ps_ratio|0.2963|2008-10-02/pe_ratio|231.6667|2008-10-16/pe_ratio|150.6667|2008-10-30/pe_ratio|111.3333|2008-11-13/pe_ratio|104.6667|2008-11-28/pe_ratio|83.3333|2008-10-01/price_to_book_value|0.7049|2008-10-15/price_to_book_value|0.4648|2008-10-29/price_to_book_value|0.3667|2008-11-12/price_to_book_value|0.284|2008-11-26/price_to_book_value|0.2748|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|7.2187|2008-10-28/dividend_yield|10.6583|2008-11-11/dividend_yield|9.9707|2008-11-25/dividend_yield|14.5923|2008-10-15/percent_of_shares_outstanding|6.4232|2008-10-31/percent_of_shares_outstanding|6.137|2008-11-14/percent_of_shares_outstanding|4.5584|2008-11-28/percent_of_shares_outstanding|3.9339|2008-10-31/price|36.7|2008-11-28/price|25|2008-10-31/total_return_price|30.2899|2008-11-28/total_return_price|20.6334|2008-10-01/enterprise_value|769.0146|2008-10-15/enterprise_value|714.9317|2008-10-29/enterprise_value|692.8383|2008-11-12/enterprise_value|674.1969|2008-11-26/enterprise_value|672.1257
russ2000_1507|IBCP|200812|85.768|57.705||73.318|40.89|2761.368|60.015|2701.353|2066.479|126.421|-73.849||3.9147|-7.5857|60.4212|0.2352|0.2518|67|0.2084||3.2578|17.1717|-175.6504|3.4699|2.3756|-39.3|0.1|33.406||22.003|-79.677|-90.025|32.596|21.6|17.916|657.1666|15.9|2009-01-07/ev_revenues|4.4369|2009-01-21/ev_revenues|4.3708|2009-02-04/ev_revenues|4.2485|2009-02-18/ev_revenues|4.2025|2009-01-09/ev_free_cash_flow|56.0067|2009-01-23/ev_free_cash_flow|55.023|2009-02-06/ev_free_cash_flow|53.9299|2009-02-20/ev_free_cash_flow|53.0919|2009-01-06/ps_ratio|0.385|2009-01-20/ps_ratio|0.2931|2009-02-03/ps_ratio|0.2107|2009-02-17/ps_ratio|0.1594|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-07/price_to_book_value|0.5097|2009-01-21/price_to_book_value|0.426|2009-02-04/price_to_book_value|0.2712|2009-02-18/price_to_book_value|0.213|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|4.9123|2009-01-20/dividend_yield|6.4516|2009-02-03/dividend_yield|8.9744|2009-02-17/dividend_yield|11.8644|2009-01-15/percent_of_shares_outstanding|2.838|2009-01-30/percent_of_shares_outstanding|1.0052|2009-02-13/percent_of_shares_outstanding|1.2868|2009-02-27/percent_of_shares_outstanding|2.0759|2009-01-30/price|15.9|2009-02-27/price|12.5|2009-01-30/total_return_price|13.1881|2009-02-27/total_return_price|10.368|2009-01-07/enterprise_value|710.0642|2009-01-21/enterprise_value|699.4778|2009-02-04/enterprise_value|679.9159|2009-02-18/enterprise_value|672.5514
russ2000_1507|IBCP|200903|90.447|62.384||74.125|40.012|2775.545|77.241|2698.304|2161.028|108.805|-93.761||4.3361|-5.4226|55.348|0.2031|0.327||0.3821||3.028|5.9829|-50.835|2.7981|2.3432|-8.4|0.1|45.942||16.115|-18.304|-18.597|34.347|23.4|19.409|693.9253|18|2009-04-01/ev_revenues|3.6339|2009-04-15/ev_revenues|3.6195|2009-04-29/ev_revenues|3.5153|2009-05-13/ev_revenues|3.537|2009-05-27/ev_revenues|3.5399|2009-04-03/ev_free_cash_flow|31.523|2009-04-17/ev_free_cash_flow|31.7254|2009-05-01/ev_free_cash_flow|31.1563|2009-05-15/ev_free_cash_flow|31.0046|2009-05-29/ev_free_cash_flow|30.6252|2009-04-14/ps_ratio|0.3564|2009-04-28/ps_ratio|0.2376|2009-05-12/ps_ratio|0.2809|2009-05-26/ps_ratio|0.2683|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-01/price_to_book_value|0.5521|2009-04-15/price_to_book_value|0.53|2009-04-29/price_to_book_value|0.371|2009-05-13/price_to_book_value|0.4042|2009-05-27/price_to_book_value|0.4086|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|1.5686|2009-04-28/dividend_yield|2.3529|2009-05-12/dividend_yield|1.99|2009-05-26/dividend_yield|2.0833|2009-04-15/percent_of_shares_outstanding|2.7554|2009-04-30/percent_of_shares_outstanding|5.4748|2009-05-15/percent_of_shares_outstanding|5.1073|2009-05-29/percent_of_shares_outstanding|5.3742|2009-04-30/price|18|2009-05-29/price|16|2009-04-30/total_return_price|14.9899|2009-05-29/total_return_price|13.3244|2009-04-01/enterprise_value|603.598|2009-04-15/enterprise_value|601.195|2009-04-29/enterprise_value|583.8934|2009-05-13/enterprise_value|587.4979|2009-05-27/enterprise_value|587.9785
russ2000_1507|IBCP|200906|107.206|79.352||73.628|42.487|2801.393|82.323|2719.07|2368.924|106.43|-100.238||3.4676|-3.1175|30.3217|0.1247|0.1551||0.2982||1.9981|3.6036|172.028|5.2502|2.4102|-2.6|0.1|56.53||19.514|-6.12|-5.161|35.519|13.2|10.9926|575.9635|17.5|2009-07-08/ev_revenues|2.1089|2009-07-22/ev_revenues|2.124|2009-08-05/ev_revenues|2.1994|2009-08-19/ev_revenues|2.2049|2009-07-10/ev_free_cash_flow|-15.8489|2009-07-24/ev_free_cash_flow|-16.2637|2009-08-07/ev_free_cash_flow|-16.72|2009-08-21/ev_free_cash_flow|-16.7304|2009-07-07/ps_ratio|0.1786|2009-07-21/ps_ratio|0.1933|2009-08-04/ps_ratio|0.2443|2009-08-18/ps_ratio|0.2685|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-08/price_to_book_value|0.2822|2009-07-22/price_to_book_value|0.3071|2009-08-05/price_to_book_value|0.4312|2009-08-19/price_to_book_value|0.4403|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|3.0075|2009-07-21/dividend_yield|2.7778|2009-08-04/dividend_yield|2.1978|2009-08-18/dividend_yield|2|2009-07-15/percent_of_shares_outstanding|5.0784|2009-07-31/percent_of_shares_outstanding|5.5201|2009-08-14/percent_of_shares_outstanding|5.9478|2009-08-31/percent_of_shares_outstanding|6.2073|2009-07-31/price|17.5|2009-08-31/price|17.8|2009-07-31/total_return_price|14.6848|2009-08-31/total_return_price|14.9365|2009-07-08/enterprise_value|369.6375|2009-07-22/enterprise_value|372.2808|2009-08-05/enterprise_value|385.4973|2009-08-19/enterprise_value|386.4585
russ2000_1507|IBCP|200909|210.26|182.405||73.355|41.851|2803.687|62.624|2741.063|2485.834|89.359|-119.868||1.0193|-1.4191|-16.5645|0.0633|0.2511||0.5109||1.6119|2.139|230.6988|6.5626|2.41|-8.07|0.1|48.04||19.033|-19.402|-18.314|35.259|19|15.9435|187.4611|11.8|2009-10-14/ev_revenues|0.9944|2009-10-28/ev_revenues|0.9017|2009-11-11/ev_revenues|0.8664|2009-11-25/ev_revenues|0.869|2009-10-02/ev_free_cash_flow|12.7986|2009-10-16/ev_free_cash_flow|13.0548|2009-10-30/ev_free_cash_flow|12.0981|2009-11-13/ev_free_cash_flow|11.3123|2009-11-27/ev_free_cash_flow|11.3464|2009-10-13/ps_ratio|0.2321|2009-10-27/ps_ratio|0.1258|2009-11-10/ps_ratio|0.0921|2009-11-24/ps_ratio|0.0972|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-14/price_to_book_value|0.4598|2009-10-28/price_to_book_value|0.2689|2009-11-11/price_to_book_value|0.1963|2009-11-25/price_to_book_value|0.2017|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|2.2346|2009-10-27/dividend_yield|4.1237|2009-11-10/dividend_yield|5.6338|2009-11-24/dividend_yield|5.3333|2009-10-15/percent_of_shares_outstanding|6.6406|2009-10-30/percent_of_shares_outstanding|7.2814|2009-11-13/percent_of_shares_outstanding|8.4351|2009-11-30/percent_of_shares_outstanding|8.6404|2009-10-30/price|11.8|2009-11-30/price|6.8|2009-10-30/total_return_price|9.9541|2009-11-30/total_return_price|5.7363|2009-10-14/enterprise_value|182.8956|2009-10-28/enterprise_value|165.835|2009-11-11/enterprise_value|159.3472|2009-11-25/enterprise_value|159.8278
russ2000_1507|IBCP|200912|344.056|288.736||72.616|25.533|2855.503|65.665|2789.838|2565.768|40.704|-169.098||0.8667|-0.2415|11.3567|0.0073|0.0985||0.197||2.0396|5.2632|561.0001|7.2771|2.412|-20.58|0|47.812||30.739|-49.611|-48.155|33.398|7.2|6.0737|159.4072|7.4|2010-01-06/ev_revenues|0.1111|2010-01-20/ev_revenues|0.168|2010-02-03/ev_revenues|0.1099|2010-02-17/ev_revenues|0.117|2010-01-11/ev_free_cash_flow|-6.4179|2010-01-25/ev_free_cash_flow|-8.0773|2010-02-08/ev_free_cash_flow|-5.8205|2010-02-22/ev_free_cash_flow|-6.7498|2010-01-05/ps_ratio|0.0893|2010-01-19/ps_ratio|0.1123|2010-02-02/ps_ratio|0.0874|2010-02-16/ps_ratio|0.0881|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-06/price_to_book_value|0.4309|2010-01-20/price_to_book_value|0.7084|2010-02-03/price_to_book_value|0.425|2010-02-17/price_to_book_value|0.4599|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|5.4054|2010-01-19/dividend_yield|4.3011|2010-02-02/dividend_yield|5.5249|2010-02-16/dividend_yield|5.4795|2010-01-15/percent_of_shares_outstanding|6.2866|2010-01-29/percent_of_shares_outstanding|7.2168|2010-02-12/percent_of_shares_outstanding|8.7831|2010-02-26/percent_of_shares_outstanding|8.957|2010-01-29/price|7.4|2010-02-26/price|7.5|2010-01-29/total_return_price|6.2424|2010-02-26/total_return_price|6.3268|2010-01-06/enterprise_value|22.0314|2010-01-20/enterprise_value|33.3246|2010-02-03/enterprise_value|21.7912|2010-02-17/enterprise_value|23.2088
russ2000_1507|IBCP|201003|418.64|370.434||71.91|25.373|2803.559|55.605|2747.954|2497.542|27.877|-184.012||-0.1737|0.3962|-6.3524|-0.0117|0.0845||0.6035||2.576|5.7143|462.7977|9.6768|2.41|-6.21|0|42.53||21.011|-14.101|-13.837|30.031|7|5.905|-33.8656|11.5|2010-04-14/ev_revenues|-0.1719|2010-04-28/ev_revenues|-0.1022|2010-05-12/ev_revenues|-0.1454|2010-05-26/ev_revenues|-0.154|2010-04-05/ev_free_cash_flow|56.3488|2010-04-19/ev_free_cash_flow|55.1492|2010-05-03/ev_free_cash_flow|41.9535|2010-05-17/ev_free_cash_flow|50.1508|2010-04-13/ps_ratio|0.0915|2010-04-27/ps_ratio|0.1855|2010-05-11/ps_ratio|0.1088|2010-05-25/ps_ratio|0.0989|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-14/price_to_book_value|0.6164|2010-04-28/price_to_book_value|1.1035|2010-05-12/price_to_book_value|0.8017|2010-05-26/price_to_book_value|0.7414|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|5.4054|2010-04-27/dividend_yield|2.6667|2010-05-11/dividend_yield|4.5455|2010-05-25/dividend_yield|5|2010-04-15/percent_of_shares_outstanding|10.7659|2010-04-30/percent_of_shares_outstanding|11.6522|2010-05-14/percent_of_shares_outstanding|12.7456|2010-05-28/percent_of_shares_outstanding|13.1495|2010-04-30/price|11.5|2010-05-28/price|8.5|2010-04-30/total_return_price|9.7011|2010-05-28/total_return_price|7.1704|2010-04-14/enterprise_value|-33.5051|2010-04-28/enterprise_value|-19.927|2010-05-12/enterprise_value|-28.3382|2010-05-26/enterprise_value|-30.0205
russ2000_1507|IBCP|201006|426.561|355.931||70.277|22.637|2607.489|46.761|2560.728|2377.151|59.214|-177.242||-0.2033|1.0138|70.3441|-0.0268|0.0433||0.3966||1.4157|8|259.0114|1.1387|17.607|0.44|0|40.23||20.852|8.04|7.884|28.571|3.79|3.1971|-39.6333|3.5|2010-07-07/ev_revenues|-0.4233|2010-07-21/ev_revenues|-0.4443|2010-08-04/ev_revenues|-0.4254|2010-08-18/ev_revenues|-0.4561|2010-07-13/ev_free_cash_flow|-4.8677|2010-07-27/ev_free_cash_flow|-4.4607|2010-08-10/ev_free_cash_flow|-4.8224|2010-08-24/ev_free_cash_flow|-5.1842|2010-07-13/ps_ratio|0.0973|2010-07-27/ps_ratio|0.1286|2010-08-10/ps_ratio|0.1008|2010-08-24/ps_ratio|0.073|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|0.444|2010-07-21/price_to_book_value|0.3806|2010-08-04/price_to_book_value|0.4377|2010-08-18/price_to_book_value|0.3451|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|11.7647|2010-07-20/dividend_yield|12.5|2010-08-03/dividend_yield|11.4286|2010-08-17/dividend_yield|13.4907|2010-08-31/dividend_yield|21.0526|2010-07-15/percent_of_shares_outstanding|1.1135|2010-07-30/percent_of_shares_outstanding|1.1209|2010-08-13/percent_of_shares_outstanding|0.891|2010-07-30/price|3.5|2010-08-31/price|1.9|2010-07-30/total_return_price|2.9525|2010-08-31/total_return_price|1.6028|2010-07-07/enterprise_value|-75.603|2010-07-21/enterprise_value|-79.3591|2010-08-04/enterprise_value|-75.9786|2010-08-18/enterprise_value|-81.4625
russ2000_1507|IBCP|201009|511.651|434.412||69.335|20.962|2611.677|49.789|2561.888|2378.5|53.529|-184.961||-0.5099|2.7836|-5.4103|-0.0618|0.0556||0.1827||1.466|26.4918|348.0408|0.5935|56.407|-1.03|0|39.483||18.451|-7.588|-6.61|26.985|1.39|1.1726|-91.0783|1.74|2010-10-13/ev_revenues|-0.9897|2010-10-27/ev_revenues|-0.9709|2010-11-10/ev_revenues|-0.9877|2010-11-24/ev_revenues|-1.0005|2010-10-05/ev_free_cash_flow|4.1251|2010-10-19/ev_free_cash_flow|4.1251|2010-11-02/ev_free_cash_flow|4.0427|2010-11-16/ev_free_cash_flow|4.1343|2010-11-30/ev_free_cash_flow|4.1526|2010-10-05/ps_ratio|0.1565|2010-10-19/ps_ratio|0.1565|2010-11-02/ps_ratio|0.2086|2010-11-16/ps_ratio|0.1507|2010-11-30/ps_ratio|0.1391|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|0.2084|2010-10-27/price_to_book_value|0.2682|2010-11-10/price_to_book_value|0.2148|2010-11-24/price_to_book_value|0.1741|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|28.9855|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.2189|2010-10-29/percent_of_shares_outstanding|1.1359|2010-11-15/percent_of_shares_outstanding|1.143|2010-11-30/percent_of_shares_outstanding|1.1803|2010-10-29/price|1.74|2010-11-30/price|1.2|2010-10-29/total_return_price|1.4678|2010-11-30/total_return_price|1.0123|2010-10-13/enterprise_value|-168.3051|2010-10-27/enterprise_value|-165.1036|2010-11-10/enterprise_value|-167.9594|2010-11-24/enterprise_value|-170.1389
russ2000_1507|IBCP|201012|469.088|385.374||68.359|23.641|2416.163|43.118|2373.045|2251.838|43.385|-189.902||-0.9872|10.6678|4.1142|-0.0703|0.1634||0.1881||1.0178|0|257.7777|0.7188|7.8605|-0.6287|0|11.189||16.53|-4.65|-4.146|26.066|1.3|1.0966|-167.8843|3.07|2011-01-05/ev_revenues|-1.317|2011-01-19/ev_revenues|-1.2027|2011-02-02/ev_revenues|-1.1963|2011-02-16/ev_revenues|-1.1639|2011-01-11/ev_free_cash_flow|23.2625|2011-01-25/ev_free_cash_flow|22.5151|2011-02-08/ev_free_cash_flow|21.3561|2011-02-22/ev_free_cash_flow|21.7894|2011-01-11/ps_ratio|0.3948|2011-01-25/ps_ratio|0.5038|2011-02-08/ps_ratio|0.6727|2011-02-22/ps_ratio|0.6096|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-13/price_to_book_value|0.5743|2011-01-27/price_to_book_value|0.6033|2011-02-10/price_to_book_value|0.7519|2011-02-24/price_to_book_value|0.6975|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.0566|2011-01-31/percent_of_shares_outstanding|6.4762|2011-02-15/percent_of_shares_outstanding|7.0379|2011-02-28/percent_of_shares_outstanding|9.0413|2011-01-31/price|3.07|2011-02-28/price|3.88|2011-01-31/total_return_price|2.5898|2011-02-28/total_return_price|3.2731|2011-01-05/enterprise_value|-175.7338|2011-01-19/enterprise_value|-160.4836|2011-02-02/enterprise_value|-159.619|2011-02-16/enterprise_value|-155.2957
russ2000_1507|IBCP|201103|476.786|387.99||67.033|24.168|2363.266|44.109|2319.157|2222.967|36.23|-198.311||-1.216|18.407|22.6718|-0.0764|0.4659||0.5892||0.8517|0|93.3461|7.4092|32.555|-1.06|0|37.161||18.443|-7.409|-7.401|24.45|3.2|2.6994|-162.2568|3|2011-04-13/ev_revenues|-1.4721|2011-04-27/ev_revenues|-1.4855|2011-05-11/ev_revenues|-1.5019|2011-05-25/ev_revenues|-1.5226|2011-04-05/ev_free_cash_flow|-10.5175|2011-04-19/ev_free_cash_flow|-10.6268|2011-05-03/ev_free_cash_flow|-10.8363|2011-05-17/ev_free_cash_flow|-10.8091|2011-05-31/ev_free_cash_flow|-10.8694|2011-04-05/ps_ratio|0.755|2011-04-19/ps_ratio|0.7014|2011-05-03/ps_ratio|0.5987|2011-05-17/ps_ratio|0.6009|2011-05-31/ps_ratio|0.5719|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|0.8005|2011-04-21/price_to_book_value|0.6929|2011-05-05/price_to_book_value|0.5965|2011-05-19/price_to_book_value|0.5869|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.8304|2011-04-29/percent_of_shares_outstanding|9.2403|2011-05-13/percent_of_shares_outstanding|9.8936|2011-05-31/percent_of_shares_outstanding|10.5051|2011-04-29/price|3|2011-05-31/price|2.56|2011-04-29/total_return_price|2.5307|2011-05-31/total_return_price|2.1595|2011-04-13/enterprise_value|-188.5265|2011-04-27/enterprise_value|-190.2326|2011-05-11/enterprise_value|-192.3382|2011-05-25/enterprise_value|-194.9859
russ2000_1507|IBCP|201106|402.258|320.784||65.596|23.035|2203.167|47.398|2155.769|2064.685|36.682|-199.326||-1.5491|7.4503|-11.1662|-0.0582|0.4289||0.4619||0.7959|0|177.4761|9.0513|49.64|-0.12|0|35.84||18.668|-0.221|0.037|23.384|2.03|1.7124|-198.3783|2.18|2011-07-06/ev_revenues|-1.0504|2011-07-20/ev_revenues|-1.0754|2011-08-03/ev_revenues|-1.0882|2011-08-17/ev_revenues|-1.0981|2011-08-31/ev_revenues|-1.094|2011-07-12/ev_free_cash_flow|-5.8447|2011-07-26/ev_free_cash_flow|-5.8854|2011-08-09/ev_free_cash_flow|-5.9838|2011-08-23/ev_free_cash_flow|-6.0062|2011-07-12/ps_ratio|0.7165|2011-07-26/ps_ratio|0.6839|2011-08-09/ps_ratio|0.601|2011-08-23/ps_ratio|0.5833|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-14/price_to_book_value|0.5165|2011-07-28/price_to_book_value|0.4664|2011-08-11/price_to_book_value|0.4559|2011-08-25/price_to_book_value|0.4582|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.7947|2011-07-29/percent_of_shares_outstanding|8.6176|2011-08-15/percent_of_shares_outstanding|8.3619|2011-08-31/percent_of_shares_outstanding|8.1526|2011-07-29/price|2.18|2011-08-31/price|1.98|2011-07-29/total_return_price|1.839|2011-08-31/total_return_price|1.6703|2011-07-06/enterprise_value|-129.9084|2011-07-20/enterprise_value|-132.9963|2011-08-03/enterprise_value|-134.5819|2011-08-17/enterprise_value|-135.8055|2011-08-31/enterprise_value|-135.3013
russ2000_1507|IBCP|201109|437.07|355.804||64.142|19.5|2206.571|42.029|2164.542|2078.641|32|-204.491||-1.1008|11.1916|-6.0323|-0.0755|0.5625||0.4124||0.7753|0|109.8038|7.6974|51|-0.61|0|33.029||17.644|-4.604|-4.122|23.774|1.92|1.6197|-136.1417|1.72|2011-10-12/ev_revenues|-1.4989|2011-10-26/ev_revenues|-1.5018|2011-11-09/ev_revenues|-1.5363|2011-11-23/ev_revenues|-1.529|2011-10-04/ev_free_cash_flow|-3.6803|2011-10-18/ev_free_cash_flow|-3.6785|2011-11-01/ev_free_cash_flow|-3.7084|2011-11-15/ev_free_cash_flow|-3.6938|2011-11-29/ev_free_cash_flow|-3.7629|2011-10-04/ps_ratio|0.5415|2011-10-18/ps_ratio|0.5445|2011-11-01/ps_ratio|0.4934|2011-11-15/ps_ratio|0.5144|2011-11-29/ps_ratio|0.3971|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-06/price_to_book_value|0.468|2011-10-20/price_to_book_value|0.4864|2011-11-03/price_to_book_value|0.4654|2011-11-17/price_to_book_value|0.4187|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.0316|2011-10-31/percent_of_shares_outstanding|6.7693|2011-11-15/percent_of_shares_outstanding|7.3084|2011-11-30/percent_of_shares_outstanding|7.375|2011-10-31/price|1.72|2011-11-30/price|1.4|2011-10-31/total_return_price|1.4509|2011-11-30/total_return_price|1.181|2011-10-12/enterprise_value|-175.7047|2011-10-26/enterprise_value|-176.0412|2011-11-09/enterprise_value|-180.0783|2011-11-23/enterprise_value|-179.2304
russ2000_1507|IBCP|201112|559.277|498.552||62.548|18.838|2204.779|47.446|2157.333|2086.125|22.77|-214.259||-1.5326|16.0316|-3.7647|-0.1403|0.3941||0.3604||0.8142|0|164.9611|7.2015|8.4915|-1.16|0|12.015||15.925|-8.178|-8.714|22.961|1.33|1.122|-179.6544|1.7|2012-01-04/ev_revenues|-2.739|2012-01-18/ev_revenues|-2.7175|2012-02-01/ev_revenues|-2.7275|2012-02-15/ev_revenues|-2.7218|2012-02-29/ev_revenues|-2.7263|2012-01-10/ev_free_cash_flow|-9.8891|2012-01-24/ev_free_cash_flow|-9.8422|2012-02-07/ev_free_cash_flow|-9.8448|2012-02-21/ev_free_cash_flow|-9.8448|2012-01-10/ps_ratio|0.4411|2012-01-24/ps_ratio|0.4951|2012-02-07/ps_ratio|0.4921|2012-02-21/ps_ratio|0.4921|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-12/price_to_book_value|0.5407|2012-01-26/price_to_book_value|0.6079|2012-02-09/price_to_book_value|0.6265|2012-02-23/price_to_book_value|0.5855|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.1297|2012-01-31/percent_of_shares_outstanding|7.2284|2012-02-15/percent_of_shares_outstanding|7.6763|2012-02-29/percent_of_shares_outstanding|7.573|2012-01-31/price|1.7|2012-02-29/price|1.55|2012-01-31/total_return_price|1.4341|2012-02-29/total_return_price|1.3075|2012-01-04/enterprise_value|-323.3298|2012-01-18/enterprise_value|-320.7824|2012-02-01/enterprise_value|-321.9712|2012-02-15/enterprise_value|-321.2919|2012-02-29/enterprise_value|-321.8233
russ2000_1507|IBCP|201203|412.539|352.849||63.417|19.132|2314.246|46.72|2267.526|2184.312|24.119|-211.811||-2.6769|18.2808|-9.7925|-0.0702|0.5491||0.6942||0.7923|0|37.8133|7.5319|47.318|0.07|0|31.75||16.801|3.504|3.504|22.1|2.2|1.8559|-315.9951|3.83|2012-04-11/ev_revenues|-1.4965|2012-04-25/ev_revenues|-1.4342|2012-05-09/ev_revenues|-1.4433|2012-05-23/ev_revenues|-1.4349|2012-04-03/ev_free_cash_flow|-18.4978|2012-04-17/ev_free_cash_flow|-18.5071|2012-05-01/ev_free_cash_flow|-17.0312|2012-05-15/ev_free_cash_flow|-17.6095|2012-05-29/ev_free_cash_flow|-17.272|2012-04-03/ps_ratio|0.7917|2012-04-17/ps_ratio|0.7883|2012-05-01/ps_ratio|1.3369|2012-05-15/ps_ratio|1.1182|2012-05-29/ps_ratio|1.2432|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-05/price_to_book_value|0.8043|2012-04-19/price_to_book_value|0.8008|2012-05-03/price_to_book_value|1.3181|2012-05-17/price_to_book_value|1.1378|2012-05-31/price_to_book_value|1.2266|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.7889|2012-04-30/percent_of_shares_outstanding|6.1821|2012-05-15/percent_of_shares_outstanding|4.7977|2012-05-31/percent_of_shares_outstanding|4.6023|2012-04-30/price|3.83|2012-05-31/price|3.45|2012-04-30/total_return_price|3.2309|2012-05-31/total_return_price|2.9103|2012-04-11/enterprise_value|-168.5527|2012-04-25/enterprise_value|-161.5448|2012-05-09/enterprise_value|-162.5667|2012-05-23/enterprise_value|-161.6234
russ2000_1507|IBCP|201206|476.621|419.758||50.802|17.716|2290.293|39.332|1833.44|1765.336|31.168|-208.569||-1.4829|49.6129|-18.1531|-0.1032|0.9167||0.888||0.6018|0|23.6663|3.5134|40.799|0.11|0|30.761||17.886|4.333|4.333|21.83|2.4728|2.086|-167.026|2.86|2012-07-05/ev_revenues|-2.2931|2012-07-19/ev_revenues|-2.2631|2012-08-02/ev_revenues|-2.3005|2012-08-16/ev_revenues|-2.2697|2012-08-30/ev_revenues|-2.2844|2012-07-10/ev_free_cash_flow|-16.0717|2012-07-24/ev_free_cash_flow|-16.0831|2012-08-07/ev_free_cash_flow|-16.1515|2012-08-21/ev_free_cash_flow|-16.0786|2012-07-10/ps_ratio|0.9813|2012-07-24/ps_ratio|0.9744|2012-08-07/ps_ratio|0.9336|2012-08-21/ps_ratio|0.9744|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-12/price_to_book_value|0.8225|2012-07-26/price_to_book_value|0.7691|2012-08-09/price_to_book_value|0.7431|2012-08-23/price_to_book_value|0.7769|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4753|2012-07-31/percent_of_shares_outstanding|3.499|2012-08-15/percent_of_shares_outstanding|3.6561|2012-08-31/percent_of_shares_outstanding|3.553|2012-07-31/price|2.86|2012-08-31/price|2.7|2012-07-31/total_return_price|2.4126|2012-08-31/total_return_price|2.2776|2012-07-05/enterprise_value|-246.6396|2012-07-19/enterprise_value|-243.4024|2012-08-02/enterprise_value|-247.427|2012-08-16/enterprise_value|-244.1188|2012-08-30/enterprise_value|-245.6981
russ2000_1507|IBCP|201209|516.849|460.544||47.062|16.998|2279.304|40.903|1832.551|1764.656|38.431|-203.217||-2.2885|-51.3004|-16.1132|-0.119|0.9538||0.7769||0.5587|0|17.1032|3.5261|39.613|0.16|0|31.969||17.993|6.446|6.446|21.451|2.71|2.2861|-246.1368|3.44|2012-10-11/ev_revenues|-2.6835|2012-10-25/ev_revenues|-2.6519|2012-11-08/ev_revenues|-2.6265|2012-11-23/ev_revenues|-2.6053|2012-10-02/ev_free_cash_flow|-104.1938|2012-10-04/ev_free_cash_flow|-104.1938|2012-10-18/ev_free_cash_flow|-103.3387|2012-11-01/ev_free_cash_flow|-101.2451|2012-11-15/ev_free_cash_flow|-102.0837|2012-11-29/ev_free_cash_flow|-100.3979|2012-10-02/ps_ratio|0.8474|2012-10-16/ps_ratio|0.9114|2012-10-31/ps_ratio|1.1001|2012-11-14/ps_ratio|1.0617|2012-11-28/ps_ratio|1.1704|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|0.6071|2012-10-18/price_to_book_value|0.6682|2012-11-01/price_to_book_value|0.8179|2012-11-15/price_to_book_value|0.7579|2012-11-29/price_to_book_value|0.8784|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.2942|2012-10-31/percent_of_shares_outstanding|1.6075|2012-11-15/percent_of_shares_outstanding|1.6259|2012-11-30/percent_of_shares_outstanding|1.5684|2012-10-31/price|3.44|2012-11-30/price|3.85|2012-10-31/total_return_price|2.9019|2012-11-30/total_return_price|3.2477|2012-10-11/enterprise_value|-285.7801|2012-10-25/enterprise_value|-282.4107|2012-11-08/enterprise_value|-279.706|2012-11-23/enterprise_value|-277.4497
russ2000_1507|IBCP|201212|438.249|388.195||47.016|14.988|1888.892|41.555|1847.337|1779.537|50.771|-192.408||-2.6131|-7.7992|-101.1275|-0.101|1.1451||0.8263||0.5023|0|6.9104|1.5|9.0937|0.36|0|33.229||18.789|11.915|11.915|20.874|3.5044|2.9562|-278.287|5.4|2013-01-04/ev_revenues|-1.5824|2013-01-18/ev_revenues|-1.566|2013-02-01/ev_revenues|-1.4721|2013-02-15/ev_revenues|-1.4578|2013-01-10/ev_free_cash_flow|-8.3666|2013-01-24/ev_free_cash_flow|-8.1855|2013-02-07/ev_free_cash_flow|-7.8044|2013-02-21/ev_free_cash_flow|-7.2874|2013-01-09/ps_ratio|1.0124|2013-01-23/ps_ratio|1.1437|2013-02-06/ps_ratio|1.433|2013-02-20/ps_ratio|1.6446|2013-01-09/pe_ratio|5.4|2013-01-23/pe_ratio|6.1|2013-02-06/pe_ratio|7.6429|2013-02-20/pe_ratio|8.7714|2013-01-10/price_to_book_value|0.6806|2013-01-24/price_to_book_value|0.7666|2013-02-07/price_to_book_value|0.9475|2013-02-21/price_to_book_value|1.1929|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4506|2013-01-31/percent_of_shares_outstanding|1.5265|2013-02-15/percent_of_shares_outstanding|1.6843|2013-02-28/percent_of_shares_outstanding|1.3683|2013-01-31/price|5.4|2013-02-28/price|5.91|2013-01-31/total_return_price|4.5553|2013-02-28/total_return_price|4.9855|2013-01-04/enterprise_value|-202.0896|2013-01-18/enterprise_value|-199.9981|2013-02-01/enterprise_value|-187.9944|2013-02-15/enterprise_value|-186.1756
russ2000_1507|IBCP|201303|558.988|512.537||47.44|15.362|1961.262|42.664|1918.598|1850.793|58.786|-187.698||-2.2713|-9.7992|-7.235|-0.1327|1.7892|9.5429|1.2178||0.4706|0|0.9725|1.6242|21.831|0.27|0|27.002||15.203|5.842|5.807|19.556|8.46|7.1366|-279.2872|7.07|2013-04-15/ev_revenues|-2.2991|2013-04-29/ev_revenues|-2.3353|2013-05-13/ev_revenues|-2.3773|2013-05-28/ev_revenues|-2.4274|2013-04-04/ev_free_cash_flow|-9.5741|2013-04-18/ev_free_cash_flow|-9.2545|2013-05-02/ev_free_cash_flow|-9.764|2013-05-16/ev_free_cash_flow|-9.7055|2013-05-30/ev_free_cash_flow|-9.981|2013-04-03/ps_ratio|1.6615|2013-04-17/ps_ratio|1.9151|2013-05-01/ps_ratio|1.5212|2013-05-15/ps_ratio|1.6661|2013-05-29/ps_ratio|1.4782|2013-04-03/pe_ratio|8.1556|2013-04-17/pe_ratio|9.4|2013-05-01/pe_ratio|7.4667|2013-05-15/pe_ratio|8.1778|2013-05-29/pe_ratio|7.2556|2013-04-04/price_to_book_value|1.2393|2013-04-18/price_to_book_value|1.402|2013-05-02/price_to_book_value|1.1426|2013-05-16/price_to_book_value|1.1724|2013-05-30/price_to_book_value|1.0321|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8028|2013-04-30/percent_of_shares_outstanding|1.7548|2013-05-15/percent_of_shares_outstanding|1.5054|2013-05-31/percent_of_shares_outstanding|1.3263|2013-04-30/price|7.07|2013-05-31/price|6.35|2013-04-30/total_return_price|5.964|2013-05-31/total_return_price|5.3567|2013-04-15/enterprise_value|-282.6976|2013-04-29/enterprise_value|-287.1502|2013-05-13/enterprise_value|-292.3153|2013-05-28/enterprise_value|-298.4772
russ2000_1507|IBCP|201306|536.584|502.848||47.45|16.606|1925.839|42.072|1883.767|1816.089|122.38|-125.464||-2.4413|-3.3016|-10.0127|-0.1354|1.4148|6.9444|1.0159||0.3241|0|2.0611|1.2974|24.031|2.64|0|29.763||15.857|6.899|63.388|19.523|6.29|5.3061|-300.1836|7.8|2013-07-09/ev_revenues|-2.3399|2013-07-23/ev_revenues|-2.2419|2013-08-06/ev_revenues|-2.2481|2013-08-20/ev_revenues|-2.2349|2013-07-11/ev_free_cash_flow|-7.3854|2013-07-25/ev_free_cash_flow|-7.1224|2013-08-08/ev_free_cash_flow|-7.2477|2013-08-22/ev_free_cash_flow|-7.1047|2013-07-10/ps_ratio|1.386|2013-07-24/ps_ratio|1.5566|2013-08-07/ps_ratio|1.5139|2013-08-21/ps_ratio|1.6865|2013-07-02/pe_ratio|1.688|2013-07-16/pe_ratio|2.1487|2013-07-30/pe_ratio|2.3382|2013-08-13/pe_ratio|2.3644|2013-08-27/pe_ratio|2.6939|2013-07-11/price_to_book_value|0.5648|2013-07-25/price_to_book_value|0.6461|2013-08-08/price_to_book_value|0.6074|2013-08-22/price_to_book_value|0.6516|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.213|2013-07-31/percent_of_shares_outstanding|1.2694|2013-08-15/percent_of_shares_outstanding|1.1183|2013-08-30/percent_of_shares_outstanding|1.3004|2013-07-31/price|7.8|2013-08-30/price|9.5|2013-07-31/total_return_price|6.5799|2013-08-30/total_return_price|8.0139|2013-07-09/enterprise_value|-285.3786|2013-07-23/enterprise_value|-273.4319|2013-08-06/enterprise_value|-274.1904|2013-08-20/enterprise_value|-272.5779
russ2000_1507|IBCP|201309|596.871|563.776||47.884|16.417|1956.903|40.128|1916.775|1849.318|226.601|-115.155||-2.1003|-3.17|-6.8038|-0.1228|1.8919|2.758|0.7447||0.2977|0|-43.3502|0.7707|21.17|0.17|0|26.943||16.713|3.787|3.505|19.529|10|8.4357|-256.1544|9.72|2013-10-01/ev_revenues|-2.3055|2013-10-15/ev_revenues|-2.3016|2013-10-29/ev_revenues|-2.3543|2013-11-12/ev_revenues|-2.0944|2013-11-26/ev_revenues|-1.8447|2013-10-03/ev_free_cash_flow|-5.2456|2013-10-17/ev_free_cash_flow|-5.1032|2013-10-31/ev_free_cash_flow|-5.1981|2013-11-14/ev_free_cash_flow|-4.7525|2013-11-29/ev_free_cash_flow|-4.2645|2013-10-02/ps_ratio|1.6275|2013-10-16/ps_ratio|1.6128|2013-10-30/ps_ratio|1.5315|2013-11-13/ps_ratio|1.7496|2013-11-27/ps_ratio|1.9937|2013-10-08/pe_ratio|2.7093|2013-10-22/pe_ratio|2.8953|2013-11-05/pe_ratio|2.9041|2013-11-19/pe_ratio|3.2442|2013-10-03/price_to_book_value|0.9673|2013-10-17/price_to_book_value|1.0005|2013-10-31/price_to_book_value|0.9784|2013-11-14/price_to_book_value|1.0823|2013-11-29/price_to_book_value|1.196|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8403|2013-10-31/percent_of_shares_outstanding|0.6414|2013-11-15/percent_of_shares_outstanding|0.7108|2013-11-29/percent_of_shares_outstanding|0.6826|2013-10-31/price|9.72|2013-11-29/price|11.88|2013-10-31/total_return_price|8.1995|2013-11-29/total_return_price|10.0216|2013-10-01/enterprise_value|-269.5995|2013-10-15/enterprise_value|-269.1434|2013-10-29/enterprise_value|-275.3017|2013-11-12/enterprise_value|-244.9131|2013-11-26/enterprise_value|-215.7117
russ2000_1507|IBCP|201312|629.839|599.561||48.594|16.873|1978.362|39.885|1938.477|1884.806|231.581|-110.347||-1.8915|-3.4554|-4.1349|-0.1212|1.9855|3.6474|1.2263|0.0099|0.2501|0|-35.0836|0.4243|23.385|0.21|0|28.049||15.957|6.13|4.809|19.351|12|10.1229|-221.187|13.25|2014-01-07/ev_revenues|-2.1514|2014-01-21/ev_revenues|-2.0187|2014-02-04/ev_revenues|-2.1984|2014-02-18/ev_revenues|-2.2984|2014-01-10/ev_free_cash_flow|-5.0165|2014-01-24/ev_free_cash_flow|-5.5178|2014-02-07/ev_free_cash_flow|-5.8363|2014-02-21/ev_free_cash_flow|-6.0295|2014-01-09/ps_ratio|2.771|2014-01-23/ps_ratio|2.7427|2014-02-06/ps_ratio|2.5849|2014-02-20/ps_ratio|2.4555|2014-01-14/pe_ratio|4.2523|2014-01-28/pe_ratio|4.1094|2014-02-11/pe_ratio|3.7903|2014-02-25/pe_ratio|3.6991|2014-01-10/price_to_book_value|1.3923|2014-01-24/price_to_book_value|1.2977|2014-02-07/price_to_book_value|1.2376|2014-02-21/price_to_book_value|1.2012|2014-01-14/peg_ratio|0.0115|2014-01-28/peg_ratio|0.0111|2014-02-11/peg_ratio|0.0102|2014-02-21/peg_ratio|0.0099|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5166|2014-01-31/percent_of_shares_outstanding|0.4581|2014-02-14/percent_of_shares_outstanding|0.3814|2014-02-28/percent_of_shares_outstanding|0.2409|2014-01-31/price|13.25|2014-02-28/price|12.3|2014-01-31/total_return_price|11.1773|2014-02-28/total_return_price|10.3759|2014-01-07/enterprise_value|-240.4379|2014-01-21/enterprise_value|-225.6055|2014-02-04/enterprise_value|-245.6863|2014-02-18/enterprise_value|-256.8676
russ2000_1507|IBCP|201403|700.841|671.75||47.872|16.302|2023.053|30.645|1992.408|1938.742|236.586|-107.209||-2.1538|-4.2833|-5.4662|-0.1419|2.7568|3.9422|1.3075|0.0109|0.2268|0|-31.6935|0.2978|23.436|0.13|0|25.39||15.049|4.605|3.138|18.478|12.98|10.9496|-240.7012|13.02|2014-04-01/ev_revenues|-2.8104|2014-04-15/ev_revenues|-2.9811|2014-04-29/ev_revenues|-2.9665|2014-05-13/ev_revenues|-2.9371|2014-05-27/ev_revenues|-2.9579|2014-04-04/ev_free_cash_flow|-9.4989|2014-04-21/ev_free_cash_flow|-9.2747|2014-05-05/ev_free_cash_flow|-9.7287|2014-05-19/ev_free_cash_flow|-9.6336|2014-04-03/ps_ratio|2.7842|2014-04-17/ps_ratio|2.7925|2014-05-01/ps_ratio|2.6777|2014-05-15/ps_ratio|2.6108|2014-05-29/ps_ratio|2.7111|2014-04-08/pe_ratio|4.146|2014-04-22/pe_ratio|4.0254|2014-05-06/pe_ratio|4.019|2014-05-20/pe_ratio|4.0571|2014-04-04/price_to_book_value|1.2576|2014-04-21/price_to_book_value|1.2895|2014-05-05/price_to_book_value|1.2248|2014-05-19/price_to_book_value|1.2384|2014-04-04/peg_ratio|0.0165|2014-04-21/peg_ratio|0.0169|2014-05-05/peg_ratio|0.0161|2014-05-19/peg_ratio|0.0162|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-05-09/dividend_yield|0.4702|2014-05-23/dividend_yield|0.4713|2014-04-15/percent_of_shares_outstanding|0.3939|2014-04-30/percent_of_shares_outstanding|0.4643|2014-05-15/percent_of_shares_outstanding|0.4405|2014-05-30/percent_of_shares_outstanding|0.3885|2014-04-30/price|13.02|2014-05-30/price|13.19|2014-04-30/total_return_price|11.0353|2014-05-30/total_return_price|11.1794|2014-04-01/enterprise_value|-309.5566|2014-04-15/enterprise_value|-328.3524|2014-04-29/enterprise_value|-326.7479|2014-05-13/enterprise_value|-323.5016|2014-05-27/enterprise_value|-325.7941
russ2000_1507|IBCP|201406|667.102|639.003||46.842|15.691|2006.903|31.495|1975.408|1908.071|242.961|-102.532||-2.8788|-15.7983|-15.5899|-0.1229|2.8489|4.0794|1.2147||0.2772|0.4601|-32.4182|0.3692|23.466|0.26|0.06|26.638||15.329|7.899|6.052|18.538|12.87|10.9082|-317.0827|13.24|2014-07-08/ev_revenues|-2.6225|2014-07-22/ev_revenues|-2.6589|2014-08-05/ev_revenues|-2.662|2014-08-19/ev_revenues|-2.722|2014-07-14/ev_free_cash_flow|-16.2105|2014-07-28/ev_free_cash_flow|-15.7838|2014-08-11/ev_free_cash_flow|-15.9834|2014-08-25/ev_free_cash_flow|-16.2809|2014-07-10/ps_ratio|2.6577|2014-07-24/ps_ratio|2.6876|2014-08-07/ps_ratio|2.6321|2014-08-21/ps_ratio|2.5637|2014-07-01/pe_ratio|16.5714|2014-07-15/pe_ratio|16.2987|2014-07-29/pe_ratio|17.039|2014-08-12/pe_ratio|16.2597|2014-08-26/pe_ratio|15.9091|2014-07-14/price_to_book_value|1.1694|2014-07-28/price_to_book_value|1.2006|2014-08-11/price_to_book_value|1.186|2014-08-25/price_to_book_value|1.1643|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-07/dividend_yield|0.4673|2014-07-21/dividend_yield|0.4862|2014-08-04/dividend_yield|0.9449|2014-08-18/dividend_yield|0.9732|2014-07-15/percent_of_shares_outstanding|2.7828|2014-07-31/percent_of_shares_outstanding|3.1046|2014-08-15/percent_of_shares_outstanding|2.7346|2014-08-29/percent_of_shares_outstanding|2.7923|2014-07-31/price|13.24|2014-08-29/price|12.14|2014-07-31/total_return_price|11.2218|2014-08-29/total_return_price|10.3363|2014-07-08/enterprise_value|-280.6615|2014-07-22/enterprise_value|-284.5599|2014-08-05/enterprise_value|-284.8898|2014-08-19/enterprise_value|-291.3135
russ2000_1507|IBCP|201409|646.721|613.258||46.226|15.941|1992.79|29.944|1962.846|1895.895|247.067|-98.979||-2.547|-14.412|-16.3326|-0.1218|2.7325|15.6104|1.1605||0.271|1.0067|1.0646|2.9852|23.478|0.21|0.06|27.026||15.043|7.274|4.929|18.183|11.92|10.149|-272.7895|12.07|2014-10-14/ev_revenues|-2.5577|2014-10-28/ev_revenues|-2.5513|2014-11-11/ev_revenues|-2.542|2014-11-25/ev_revenues|-2.4713|2014-10-06/ev_free_cash_flow|-23.5002|2014-10-20/ev_free_cash_flow|-23.2205|2014-11-03/ev_free_cash_flow|-22.0632|2014-11-17/ev_free_cash_flow|-22.9058|2014-10-02/ps_ratio|2.5804|2014-10-16/ps_ratio|2.6001|2014-10-30/ps_ratio|2.622|2014-11-13/ps_ratio|2.6023|2014-11-28/ps_ratio|2.6592|2014-10-07/pe_ratio|14.2716|2014-10-21/pe_ratio|14.7407|2014-11-04/pe_ratio|15.3086|2014-11-18/pe_ratio|14.8148|2014-10-06/price_to_book_value|1.0797|2014-10-20/price_to_book_value|1.0931|2014-11-03/price_to_book_value|1.1489|2014-11-17/price_to_book_value|1.1083|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-14/dividend_yield|1.011|2014-10-28/dividend_yield|1.0084|2014-11-11/dividend_yield|1.5075|2014-11-25/dividend_yield|1.467|2014-10-15/percent_of_shares_outstanding|3.1138|2014-10-31/percent_of_shares_outstanding|2.9927|2014-11-14/percent_of_shares_outstanding|2.3028|2014-11-28/percent_of_shares_outstanding|2.4609|2014-10-31/price|12.07|2014-11-28/price|12.15|2014-10-31/total_return_price|10.2767|2014-11-28/total_return_price|10.3951|2014-10-14/enterprise_value|-273.9368|2014-10-28/enterprise_value|-273.2484|2014-11-11/enterprise_value|-272.2577|2014-11-25/enterprise_value|-264.6835
russ2000_1507|IBCP|201412|651.582|620.755||45.948|14.733|1998.359|26.018|1972.341|1924.302|250.371|-96.455||-2.332|-15.1558|-20.6098|-0.1215|2.8693|16.2099|1.2188||0.1919|1.3932|2.6432|2.0626|23.492|0.17|0.06|25.348||16.018|5.438|3.902|18.057|13.05|11.1652|-249.7646|12.3|2015-01-06/ev_revenues|-2.7128|2015-01-20/ev_revenues|-2.726|2015-02-03/ev_revenues|-2.715|2015-02-17/ev_revenues|-2.6205|2015-01-12/ev_free_cash_flow|-32.1005|2015-01-26/ev_free_cash_flow|-31.6556|2015-02-09/ev_free_cash_flow|-32.8593|2015-02-23/ev_free_cash_flow|-31.8631|2015-01-09/ps_ratio|2.8683|2015-01-23/ps_ratio|2.857|2015-02-06/ps_ratio|2.848|2015-02-20/ps_ratio|2.8211|2015-01-13/pe_ratio|16.1429|2015-01-27/pe_ratio|16.4935|2015-02-10/pe_ratio|16.1558|2015-02-24/pe_ratio|16.3896|2015-01-12/price_to_book_value|1.1627|2015-01-26/price_to_book_value|1.1783|2015-02-09/price_to_book_value|1.1361|2015-02-23/price_to_book_value|1.171|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-06/dividend_yield|1.4274|2015-01-20/dividend_yield|1.4343|2015-02-03/dividend_yield|1.4286|2015-02-17/dividend_yield|1.8419|2015-01-15/percent_of_shares_outstanding|2.5638|2015-01-30/percent_of_shares_outstanding|2.6701|2015-02-13/percent_of_shares_outstanding|2.5397|2015-02-27/percent_of_shares_outstanding|3.1025|2015-01-30/price|12.3|2015-02-27/price|12.75|2015-01-30/total_return_price|10.5235|2015-02-27/total_return_price|10.9607|2015-01-06/enterprise_value|-283.2244|2015-01-20/enterprise_value|-284.6019|2015-02-03/enterprise_value|-283.454|2015-02-17/enterprise_value|-273.5824
russ2000_1507|IBCP|201503|714.915|684.889||45.22|13.858|2075.671|27.161|2048.51|2000.473|253.625|-94.054||-3.2769|-18.34|-31.0661|-0.147|2.9177|16.8831|1.1989||0.1894|1.8706|2.8126|3.1499|23.538|0.16|0.06|25.444||15.278|5.561|3.781|18.091|12.83|11.0295|-342.297|13.24|2015-04-14/ev_revenues|-3.2418|2015-04-28/ev_revenues|-3.1846|2015-05-12/ev_revenues|-3.2183|2015-05-26/ev_revenues|-3.1303|2015-04-06/ev_free_cash_flow|374.7964|2015-04-20/ev_free_cash_flow|372.7759|2015-05-04/ev_free_cash_flow|364.9463|2015-05-18/ev_free_cash_flow|359.9666|2015-04-06/ps_ratio|2.9014|2015-04-20/ps_ratio|2.9194|2015-05-04/ps_ratio|2.9891|2015-05-18/ps_ratio|3.0318|2015-04-07/pe_ratio|16.0375|2015-04-21/pe_ratio|16.4375|2015-05-05/pe_ratio|16.2625|2015-05-19/pe_ratio|17.125|2015-04-06/price_to_book_value|1.1677|2015-04-20/price_to_book_value|1.175|2015-05-04/price_to_book_value|1.203|2015-05-18/price_to_book_value|1.2209|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|1.8476|2015-04-28/dividend_yield|1.8113|2015-05-12/dividend_yield|1.8335|2015-05-26/dividend_yield|1.7791|2015-04-15/percent_of_shares_outstanding|2.4655|2015-04-30/percent_of_shares_outstanding|2.3252|2015-05-15/percent_of_shares_outstanding|2.7076|2015-05-29/percent_of_shares_outstanding|3.52|2015-04-30/price|13.24|2015-05-29/price|13.53|2015-04-30/total_return_price|11.3819|2015-05-29/total_return_price|11.6842|2015-04-14/enterprise_value|-338.6237|2015-04-28/enterprise_value|-332.6545|2015-05-12/enterprise_value|-336.1682|2015-05-26/enterprise_value|-326.98
russ2000_1507|IBCP|201506|655.601|626.865||44.172|14.988|2034.579|25.268|2009.311|1961.417|254.375|-89.815||-3.0885|-14.8219|360.7247|-0.1181|3.0251|17.3846|1.2182||0.1883|1.7544|3.2865|2.0732|23.43|0.24|0.06|28.368||15.311|8.243|5.619|18.701|13.56|11.7101|-322.6156|14.26|2015-07-07/ev_revenues|-2.5941|2015-07-21/ev_revenues|-2.5405|2015-08-04/ev_revenues|-2.3814|2015-08-18/ev_revenues|-2.3387|2015-07-13/ev_free_cash_flow|-32.834|2015-07-27/ev_free_cash_flow|-33.8734|2015-08-10/ev_free_cash_flow|-29.0212|2015-08-24/ev_free_cash_flow|-33.6841|2015-07-13/ps_ratio|3.0388|2015-07-27/ps_ratio|2.957|2015-08-10/ps_ratio|3.3595|2015-08-24/ps_ratio|2.9901|2015-07-14/pe_ratio|17.5897|2015-07-28/pe_ratio|17.2692|2015-08-11/pe_ratio|19.1538|2015-08-25/pe_ratio|17.9103|2015-07-13/price_to_book_value|1.2299|2015-07-27/price_to_book_value|1.1968|2015-08-10/price_to_book_value|1.3514|2015-08-24/price_to_book_value|1.2028|2015-07-13/peg_ratio|13.5638|2015-07-27/peg_ratio|13.1986|2015-08-10/peg_ratio|14.9953|2015-08-24/peg_ratio|13.3467|2015-07-07/dividend_yield|1.8004|2015-07-21/dividend_yield|1.7673|2015-08-04/dividend_yield|1.6655|2015-08-18/dividend_yield|1.6427|2015-07-15/percent_of_shares_outstanding|2.099|2015-07-31/percent_of_shares_outstanding|1.3933|2015-08-14/percent_of_shares_outstanding|1.7375|2015-08-31/percent_of_shares_outstanding|2.1524|2015-07-31/price|14.26|2015-08-31/price|14.07|2015-07-31/total_return_price|12.3146|2015-08-31/total_return_price|12.2013|2015-07-07/enterprise_value|-275.4549|2015-07-21/enterprise_value|-269.7625|2015-08-04/enterprise_value|-252.8684|2015-08-18/enterprise_value|-248.3423
russ2000_1507|IBCP|201509|753.767|722.888||43.359|13.996|2141.881|33.28|2108.601|2060.962|252.98|-86.125||-2.3004|-18.6621|-32.0646|-0.143|3.1184|18.0769|1.2544|13.9192|0.1883|1.6227|5.4812|2.4092|23.133|0.22|0.06|26.47||15.54|7.325|5.047|18.841|14.76|12.7997|-244.2689|14.48|2015-10-13/ev_revenues|-3.293|2015-10-27/ev_revenues|-3.293|2015-11-10/ev_revenues|-3.184|2015-11-24/ev_revenues|-3.089|2015-10-06/ev_free_cash_flow|-16.0389|2015-10-20/ev_free_cash_flow|-15.7596|2015-11-03/ev_free_cash_flow|-16.154|2015-11-17/ev_free_cash_flow|-15.5199|2015-10-06/ps_ratio|3.1986|2015-10-20/ps_ratio|3.2584|2015-11-03/ps_ratio|3.2097|2015-11-17/ps_ratio|3.347|2015-10-06/pe_ratio|18.2785|2015-10-20/pe_ratio|18.6203|2015-11-03/pe_ratio|18.3418|2015-11-17/pe_ratio|19.1266|2015-10-06/price_to_book_value|1.2871|2015-10-20/price_to_book_value|1.3111|2015-11-03/price_to_book_value|1.2771|2015-11-17/price_to_book_value|1.3318|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|1.6529|2015-10-27/dividend_yield|1.6529|2015-11-10/dividend_yield|1.7105|2015-11-24/dividend_yield|1.6613|2015-10-15/percent_of_shares_outstanding|2.231|2015-10-30/percent_of_shares_outstanding|1.8189|2015-11-13/percent_of_shares_outstanding|1.7697|2015-11-30/percent_of_shares_outstanding|1.9731|2015-10-30/price|14.48|2015-11-30/price|15.51|2015-10-30/total_return_price|12.5568|2015-11-30/total_return_price|13.524|2015-10-13/enterprise_value|-347.8433|2015-10-27/enterprise_value|-347.8433|2015-11-10/enterprise_value|-336.327|2015-11-24/enterprise_value|-326.2931
russ2000_1507|IBCP|201512|714.095|683.133||43.103|14.716|2157.974|24.488|2133.486|2085.963|251.092|-82.334||-3.1861|-14.8235|-15.3153|-0.1232|3.3913|19.3797|1.3494||0.1893|1.7117|6.8037|2.3334|22.622|0.25|0.08|28.29||16.445|8.251|5.57|19.353|15.23|13.2798|-336.55|15.14|2016-01-05/ev_revenues|-2.8313|2016-01-19/ev_revenues|-2.9297|2016-02-02/ev_revenues|-2.7883|2016-02-16/ev_revenues|-2.8805|2016-01-12/ev_free_cash_flow|-17.0364|2016-01-26/ev_free_cash_flow|-16.7958|2016-02-09/ev_free_cash_flow|-17.0243|2016-02-23/ev_free_cash_flow|-16.9161|2016-01-12/ps_ratio|3.0745|2016-01-26/ps_ratio|3.1172|2016-02-09/ps_ratio|3.0766|2016-02-23/ps_ratio|3.0958|2016-01-12/pe_ratio|16.5517|2016-01-26/pe_ratio|16.7816|2016-02-09/pe_ratio|16.5632|2016-02-23/pe_ratio|16.6667|2016-01-12/price_to_book_value|1.2761|2016-01-26/price_to_book_value|1.2938|2016-02-09/price_to_book_value|1.277|2016-02-23/price_to_book_value|1.285|2016-01-12/peg_ratio|1.2745|2016-01-26/peg_ratio|1.2922|2016-02-09/peg_ratio|1.2754|2016-02-23/peg_ratio|1.2833|2016-01-05/dividend_yield|1.7627|2016-01-19/dividend_yield|1.822|2016-02-02/dividend_yield|1.738|2016-02-16/dividend_yield|1.9297|2016-01-15/percent_of_shares_outstanding|2.5276|2016-01-29/percent_of_shares_outstanding|2.85|2016-02-12/percent_of_shares_outstanding|2.2658|2016-02-29/percent_of_shares_outstanding|2.5388|2016-01-29/price|15.14|2016-02-29/price|14.73|2016-01-29/total_return_price|13.2014|2016-02-29/total_return_price|12.9129|2016-01-05/enterprise_value|-307.4018|2016-01-19/enterprise_value|-318.0825|2016-02-02/enterprise_value|-302.7291|2016-02-16/enterprise_value|-312.7422
russ2000_1507|IBCP|201603|773.086|744.387||42.089|13.176|2247.575|45.347|2202.228|2154.706|239.545|-79.984||-3.0073|-19.0552|-17.6827|-0.1558|3.083|16.5977|1.2285|1.278|0.1984|1.935|11.0017|2.4388|22.062|0.19|0.08|26.294||15.681|6.057|4.1|19.763|14.55|12.7551|-326.5076|15.15|2016-04-12/ev_revenues|-3.5958|2016-04-26/ev_revenues|-3.4598|2016-05-10/ev_revenues|-3.5004|2016-05-24/ev_revenues|-3.448|2016-04-05/ev_free_cash_flow|-14.4804|2016-04-19/ev_free_cash_flow|-14.273|2016-05-03/ev_free_cash_flow|-14.2565|2016-05-17/ev_free_cash_flow|-14.4958|2016-05-31/ev_free_cash_flow|-14.3043|2016-04-05/ps_ratio|3.0479|2016-04-19/ps_ratio|3.1021|2016-05-03/ps_ratio|3.1063|2016-05-17/ps_ratio|3.0437|2016-05-31/ps_ratio|3.0938|2016-04-05/pe_ratio|16.2444|2016-04-19/pe_ratio|16.5333|2016-05-03/pe_ratio|16.5556|2016-05-17/pe_ratio|16.2222|2016-05-31/pe_ratio|16.4889|2016-04-05/price_to_book_value|1.2977|2016-04-19/price_to_book_value|1.3207|2016-05-03/price_to_book_value|1.3226|2016-05-17/price_to_book_value|1.2959|2016-05-31/price_to_book_value|1.3172|2016-04-05/peg_ratio|1.2996|2016-04-19/peg_ratio|1.3227|2016-05-03/peg_ratio|1.3244|2016-05-17/peg_ratio|1.2978|2016-05-31/peg_ratio|1.3191|2016-04-12/dividend_yield|1.9622|2016-04-26/dividend_yield|1.8704|2016-05-10/dividend_yield|2.0325|2016-05-24/dividend_yield|1.996|2016-04-15/percent_of_shares_outstanding|2.3406|2016-04-29/percent_of_shares_outstanding|2.1988|2016-05-13/percent_of_shares_outstanding|2.1441|2016-05-31/percent_of_shares_outstanding|2.2552|2016-04-29/price|15.15|2016-05-31/price|14.84|2016-04-29/total_return_price|13.2811|2016-05-31/total_return_price|13.0796|2016-04-12/enterprise_value|-393.4591|2016-04-26/enterprise_value|-378.5759|2016-05-10/enterprise_value|-383.0261|2016-05-24/enterprise_value|-377.2851
russ2000_1507|IBCP|201606|696.832|669.345||41.044|12.437|2205.773|30.115|2175.658|2128.292|246.923|-74.062||-3.6753|-14.7807|-14.9664|-0.1275|2.9207|15.5667|1.2436|1.2453|0.1918|2.0367|10.2753|2.1101|21.639|0.3|0.08|28.174||15.467|9.049|6.438|19.63|14.51|12.7887|-383.664|15.38|2016-07-11/ev_revenues|-2.808|2016-07-25/ev_revenues|-2.7768|2016-08-08/ev_revenues|-2.6049|2016-08-22/ev_revenues|-2.5874|2016-07-12/ev_free_cash_flow|-11.3749|2016-07-26/ev_free_cash_flow|-11.3991|2016-08-09/ev_free_cash_flow|-10.6245|2016-08-23/ev_free_cash_flow|-10.5843|2016-07-12/ps_ratio|3.0876|2016-07-26/ps_ratio|3.0814|2016-08-09/ps_ratio|3.2923|2016-08-23/ps_ratio|3.3026|2016-07-12/pe_ratio|15.7083|2016-07-26/pe_ratio|15.6771|2016-08-09/pe_ratio|16.75|2016-08-23/pe_ratio|16.8021|2016-07-12/price_to_book_value|1.3018|2016-07-26/price_to_book_value|1.2992|2016-08-09/price_to_book_value|1.3821|2016-08-23/price_to_book_value|1.3864|2016-07-12/peg_ratio|0.6807|2016-07-26/peg_ratio|0.6793|2016-08-09/peg_ratio|0.7258|2016-08-23/peg_ratio|0.7281|2016-07-05/dividend_yield|2.0704|2016-07-19/dividend_yield|1.9947|2016-08-02/dividend_yield|1.9145|2016-08-16/dividend_yield|1.9704|2016-08-30/dividend_yield|1.9477|2016-07-15/percent_of_shares_outstanding|1.9123|2016-07-29/percent_of_shares_outstanding|1.6084|2016-08-15/percent_of_shares_outstanding|1.5131|2016-08-31/percent_of_shares_outstanding|1.3696|2016-07-29/price|15.38|2016-08-31/price|16.31|2016-07-29/total_return_price|13.5555|2016-08-31/total_return_price|14.4485|2016-07-05/enterprise_value|-313.1116|2016-07-19/enterprise_value|-301.3879|2016-08-02/enterprise_value|-287.9588|2016-08-16/enterprise_value|-277.3142|2016-08-30/enterprise_value|-273.2818
russ2000_1507|IBCP|201609|754.975|724.661||40.375|13.067|2287.417|33.361|2254.056|2206.96|250.902|-69.386||-2.5078|-14.2475|-10.3675|-0.1262|3.3578|17.0833|1.4096|0.7403|0.1877|1.9347|7.8959|1.139|21.549|0.3|0.08|30.659||16.314|9.352|6.373|19.998|16.83|14.9092|-270.9473|16.8|2016-10-04/ev_revenues|-2.869|2016-10-18/ev_revenues|-2.8596|2016-11-01/ev_revenues|-2.839|2016-11-15/ev_revenues|-2.4805|2016-11-29/ev_revenues|-2.4525|2016-10-04/ev_free_cash_flow|-24.9937|2016-10-18/ev_free_cash_flow|-24.9121|2016-11-01/ev_free_cash_flow|-24.7328|2016-11-15/ev_free_cash_flow|-21.6097|2016-11-29/ev_free_cash_flow|-21.3649|2016-10-04/ps_ratio|3.2134|2016-10-18/ps_ratio|3.223|2016-11-01/ps_ratio|3.2443|2016-11-15/ps_ratio|3.6124|2016-11-29/ps_ratio|3.6414|2016-10-04/pe_ratio|15.9519|2016-10-18/pe_ratio|16|2016-11-01/pe_ratio|16.1058|2016-11-15/pe_ratio|17.9327|2016-11-29/pe_ratio|18.0769|2016-10-04/price_to_book_value|1.4036|2016-10-18/price_to_book_value|1.4079|2016-11-01/price_to_book_value|1.4172|2016-11-15/price_to_book_value|1.5792|2016-11-29/price_to_book_value|1.5919|2016-10-04/peg_ratio|0.5041|2016-10-18/peg_ratio|0.5056|2016-11-01/peg_ratio|0.5089|2016-11-15/peg_ratio|0.5667|2016-11-29/peg_ratio|0.5712|2016-10-11/dividend_yield|1.9104|2016-10-25/dividend_yield|1.9104|2016-11-08/dividend_yield|2.042|2016-11-22/dividend_yield|1.8182|2016-10-14/percent_of_shares_outstanding|1.2196|2016-10-31/percent_of_shares_outstanding|1.1754|2016-11-15/percent_of_shares_outstanding|1.1932|2016-11-30/percent_of_shares_outstanding|0.7698|2016-10-31/price|16.8|2016-11-30/price|18.9|2016-10-31/total_return_price|14.8826|2016-11-30/total_return_price|16.8447|2016-10-11/enterprise_value|-321.996|2016-10-25/enterprise_value|-321.996|2016-11-08/enterprise_value|-323.8274|2016-11-22/enterprise_value|-280.2742
russ2000_1507|IBCP|201612|761.404|699.401||40.175|15.603|2299.97|29.723|2269.529|2225.719|248.98|-65.657||-1.9373|-8.4819|-16.8772|-0.0758|4.1741|20.7212|1.8248|0.6548|0.1807|1.5925|5.317|0.6157|21.586|0.27|0.1|32.148||16.116|8.443|5.855|20.25|21.7|19.3402|-223.9736|21|2017-01-10/ev_revenues|-1.6284|2017-01-24/ev_revenues|-1.7916|2017-02-07/ev_revenues|-1.7644|2017-02-21/ev_revenues|-1.6284|2017-01-10/ev_free_cash_flow|-9.4331|2017-01-24/ev_free_cash_flow|-10.3781|2017-02-07/ev_free_cash_flow|-10.2206|2017-02-21/ev_free_cash_flow|-9.4331|2017-01-10/ps_ratio|4.0354|2017-01-24/ps_ratio|3.8688|2017-02-07/ps_ratio|3.8966|2017-02-21/ps_ratio|4.0354|2017-01-10/pe_ratio|20.566|2017-01-24/pe_ratio|19.717|2017-02-07/pe_ratio|19.8585|2017-02-21/pe_ratio|20.566|2017-01-10/price_to_book_value|1.8613|2017-01-24/price_to_book_value|1.7845|2017-02-07/price_to_book_value|1.7973|2017-02-21/price_to_book_value|1.8613|2017-01-10/peg_ratio|0.9417|2017-01-24/peg_ratio|0.9028|2017-02-07/peg_ratio|0.9093|2017-02-21/peg_ratio|0.9417|2017-01-03/dividend_yield|1.542|2017-01-17/dividend_yield|1.6505|2017-01-31/dividend_yield|1.619|2017-02-14/dividend_yield|1.6901|2017-02-28/dividend_yield|1.6822|2017-01-13/percent_of_shares_outstanding|0.4719|2017-01-31/percent_of_shares_outstanding|0.4002|2017-02-15/percent_of_shares_outstanding|0.4068|2017-02-28/percent_of_shares_outstanding|0.4863|2017-01-31/price|21|2017-02-28/price|21.4|2017-01-31/total_return_price|18.7164|2017-02-28/total_return_price|19.162|2017-01-03/enterprise_value|-185.6579|2017-01-17/enterprise_value|-216.4821|2017-01-31/enterprise_value|-207.9789|2017-02-14/enterprise_value|-201.6015|2017-02-28/enterprise_value|-195.4353
russ2000_1507|IBCP|201703|748.231|684.127||39.509|16.572|2341.007|31.511|2308.061|2263.059|255.475|-61.764||-1.979|-8.0211|-11.464|-0.0761|3.6652|18.6792|1.6962|0.8553|0.1762|1.7778|2.1408|0.4492|21.639|0.28|0.1|30.918||17.471|8.595|5.974|21.466|20.7|18.5352|-222.4908|22.3|2017-04-04/ev_revenues|-1.6738|2017-04-18/ev_revenues|-1.6651|2017-05-02/ev_revenues|-1.3492|2017-05-16/ev_revenues|-1.4279|2017-05-30/ev_revenues|-1.6642|2017-04-04/ev_free_cash_flow|-11.2903|2017-04-18/ev_free_cash_flow|-11.2313|2017-05-02/ev_free_cash_flow|-9.1003|2017-05-16/ev_free_cash_flow|-9.6315|2017-05-30/ev_free_cash_flow|-11.2252|2017-04-04/ps_ratio|3.6153|2017-04-18/ps_ratio|3.6242|2017-05-02/ps_ratio|3.9432|2017-05-16/ps_ratio|3.8635|2017-05-30/ps_ratio|3.6242|2017-04-04/pe_ratio|17.7391|2017-04-18/pe_ratio|17.7826|2017-05-02/pe_ratio|19.3478|2017-05-16/pe_ratio|18.9565|2017-05-30/pe_ratio|17.7826|2017-04-04/price_to_book_value|1.7031|2017-04-18/price_to_book_value|1.7072|2017-05-02/price_to_book_value|1.858|2017-05-16/price_to_book_value|1.8204|2017-05-30/price_to_book_value|1.7077|2017-04-04/peg_ratio|0.6386|2017-04-18/peg_ratio|0.6402|2017-05-02/peg_ratio|0.6965|2017-05-16/peg_ratio|0.6824|2017-05-30/peg_ratio|0.6402|2017-04-11/dividend_yield|1.7349|2017-04-25/dividend_yield|1.5584|2017-05-09/dividend_yield|1.7352|2017-05-23/dividend_yield|1.8182|2017-04-13/percent_of_shares_outstanding|0.3602|2017-04-28/percent_of_shares_outstanding|0.416|2017-05-15/percent_of_shares_outstanding|0.3617|2017-05-31/percent_of_shares_outstanding|0.5138|2017-04-28/price|22.3|2017-05-31/price|20.35|2017-04-28/total_return_price|19.9679|2017-05-31/total_return_price|18.3044|2017-04-11/enterprise_value|-196.5732|2017-04-25/enterprise_value|-146.4528|2017-05-09/enterprise_value|-171.9279|2017-05-23/enterprise_value|-193.2611
russ2000_1507|IBCP|201706|675.552|648.832||39.356|16.274|2402.914|35.602|2367.312|2246.219|262.453|-57.966||-1.6554|-2.6399|-11.1661|-0.0239|3.6331|17.8261|1.7118|0.6417|0.4614|1.8269|-1.1521|0.455|21.647|0.27|0.1|30.84||16.716|8.594|5.931|21.492|21.75|19.5637|-195.3944|21.2|2017-07-11/ev_revenues|-0.5628|2017-07-25/ev_revenues|-0.58|2017-08-08/ev_revenues|-0.614|2017-08-22/ev_revenues|-0.7424|2017-07-11/ev_free_cash_flow|-3.9211|2017-07-25/ev_free_cash_flow|-4.0404|2017-08-08/ev_free_cash_flow|-4.2774|2017-08-22/ev_free_cash_flow|-5.1724|2017-07-11/ps_ratio|3.7204|2017-07-25/ps_ratio|3.7031|2017-08-08/ps_ratio|3.6684|2017-08-22/ps_ratio|3.5383|2017-07-11/pe_ratio|19.1518|2017-07-25/pe_ratio|19.0625|2017-08-08/pe_ratio|18.8839|2017-08-22/pe_ratio|18.2143|2017-07-11/price_to_book_value|1.7437|2017-07-25/price_to_book_value|1.7355|2017-08-08/price_to_book_value|1.7194|2017-08-22/price_to_book_value|1.6584|2017-07-11/peg_ratio|1.1491|2017-07-25/peg_ratio|1.1438|2017-08-08/peg_ratio|1.133|2017-08-22/peg_ratio|1.0929|2017-07-05/dividend_yield|1.7391|2017-07-19/dividend_yield|1.7882|2017-08-02/dividend_yield|1.7967|2017-08-16/dividend_yield|1.937|2017-08-30/dividend_yield|1.9704|2017-07-14/percent_of_shares_outstanding|0.4911|2017-07-31/percent_of_shares_outstanding|0.576|2017-08-15/percent_of_shares_outstanding|0.6499|2017-08-31/percent_of_shares_outstanding|0.7126|2017-07-31/price|21.2|2017-08-31/price|20.4|2017-07-31/total_return_price|19.069|2017-08-31/total_return_price|18.4366|2017-07-05/enterprise_value|-61.5758|2017-07-19/enterprise_value|-74.3766|2017-08-02/enterprise_value|-76.5101|2017-08-16/enterprise_value|-87.1485|2017-08-30/enterprise_value|-94.6162
russ2000_1507|IBCP|201709|640.338|599.957||38.774|16.348|2485.736|33.557|2452.179|2343.761|267.71|-53.24||-0.7424|-0.3397|-5.1724|-0.003|3.5383|18.2143|1.6584|1.0929|0.405|1.7857|-0.7772|0.4611|21.652|0.32|0.1|32.441||16.792|10.018|6.859|22.912|22.65|20.47|-49.8104|22.5|2017-10-03/ev_revenues|-0.1675|2017-10-17/ev_revenues|-0.1506|2017-10-31/ev_revenues|-0.0915|2017-11-14/ev_revenues|-0.1844|2017-11-28/ev_revenues|-0.1|2017-10-03/ev_free_cash_flow|-1.6124|2017-10-17/ev_free_cash_flow|-1.4499|2017-10-31/ev_free_cash_flow|-0.881|2017-11-14/ev_free_cash_flow|-1.7755|2017-11-28/ev_free_cash_flow|-0.9628|2017-10-03/ps_ratio|3.775|2017-10-17/ps_ratio|3.7921|2017-10-31/ps_ratio|3.8521|2017-11-14/ps_ratio|3.7579|2017-11-28/ps_ratio|3.8435|2017-10-03/pe_ratio|19.3421|2017-10-17/pe_ratio|19.4298|2017-10-31/pe_ratio|19.7368|2017-11-14/pe_ratio|19.2544|2017-11-28/pe_ratio|19.693|2017-10-03/price_to_book_value|1.757|2017-10-17/price_to_book_value|1.765|2017-10-31/price_to_book_value|1.7929|2017-11-14/price_to_book_value|1.749|2017-11-28/price_to_book_value|1.7889|2017-10-03/peg_ratio|2.0116|2017-10-17/peg_ratio|2.0207|2017-10-31/peg_ratio|2.0526|2017-11-14/peg_ratio|2.0025|2017-11-28/peg_ratio|2.0481|2017-10-11/dividend_yield|1.7699|2017-10-25/dividend_yield|1.7978|2017-11-08/dividend_yield|1.9355|2017-11-22/dividend_yield|1.9005|2017-10-13/percent_of_shares_outstanding|0.4347|2017-10-31/percent_of_shares_outstanding|0.3512|2017-11-15/percent_of_shares_outstanding|0.3809|2017-11-30/percent_of_shares_outstanding|0.3268|2017-10-31/price|22.5|2017-11-30/price|22.4|2017-10-31/total_return_price|20.3345|2017-11-30/total_return_price|20.3505|2017-10-11/enterprise_value|-9.429|2017-10-25/enterprise_value|-16.8953|2017-11-08/enterprise_value|-28.6346|2017-11-22/enterprise_value|-20.1018
russ2000_1507|IBCP|201712|609.953|580.402||39.149|17.285|2524.422|60.379|2464.043|2400.534|264.933|-54.054||-0.0096|-0.9851|-0.0925|-0.0072|3.912|20.0439|1.8316|2.0846|0.3149|1.8301|0.3405|0.2473|21.662|0.08|0.12|34.413||17.25|11.231|1.711|23.316|22.35|20.3051|-1.926|23.05|2018-01-09/ev_revenues|-0.0241|2018-01-23/ev_revenues|0.0422|2018-02-06/ev_revenues|-0.0905|2018-02-20/ev_revenues|-0.0324|2018-01-09/ev_free_cash_flow|-0.0903|2018-01-23/ev_free_cash_flow|0.158|2018-02-06/ev_free_cash_flow|-0.3386|2018-02-20/ev_free_cash_flow|-0.1213|2018-01-09/ps_ratio|3.897|2018-01-23/ps_ratio|3.9643|2018-02-06/ps_ratio|3.8296|2018-02-20/ps_ratio|3.8886|2018-01-09/pe_ratio|24.3684|2018-01-23/pe_ratio|24.7895|2018-02-06/pe_ratio|23.9474|2018-02-20/pe_ratio|24.3158|2018-01-09/price_to_book_value|1.8642|2018-01-23/price_to_book_value|1.8964|2018-02-06/price_to_book_value|1.832|2018-02-20/price_to_book_value|1.8601|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.8543|2018-01-17/dividend_yield|1.7759|2018-01-31/dividend_yield|1.8221|2018-02-14/dividend_yield|2.0435|2018-02-28/dividend_yield|2.0569|2018-01-12/percent_of_shares_outstanding|0.3916|2018-01-31/percent_of_shares_outstanding|0.3174|2018-02-15/percent_of_shares_outstanding|0.4891|2018-02-28/percent_of_shares_outstanding|0.4985|2018-01-31/price|23.05|2018-02-28/price|22.85|2018-01-31/total_return_price|20.941|2018-02-28/total_return_price|20.8968|2018-01-03/enterprise_value|-13.7702|2018-01-17/enterprise_value|7.5637|2018-01-31/enterprise_value|-5.2366|2018-02-14/enterprise_value|-6.3033|2018-02-28/enterprise_value|-5.7286
russ2000_1507|IBCP|201803|566.956|533.233||38.809|19.283|2525.202|31.385|2493.817|2430.401|267.917|-48.098||0.1159|0.8311|0.4339|0.007|4.0316|25.2105|1.9322||0.2367|2.0302|1.2878|0.3931|21.674|0.42|0.15|34.374||17.697|11.199|9.161|23.936|22.9|20.9425|-2.1888|23.9|2018-04-03/ev_revenues|0.1004|2018-04-17/ev_revenues|0.2784|2018-05-01/ev_revenues|0.2784|2018-05-15/ev_revenues|0.9147|2018-05-29/ev_revenues|1.0607|2018-04-03/ev_free_cash_flow|0.3522|2018-04-17/ev_free_cash_flow|0.977|2018-05-01/ev_free_cash_flow|0.977|2018-05-15/ev_free_cash_flow|3.2099|2018-05-29/ev_free_cash_flow|3.7223|2018-04-03/ps_ratio|3.7063|2018-04-17/ps_ratio|3.8867|2018-05-01/ps_ratio|3.8867|2018-05-15/ps_ratio|4.0179|2018-05-29/ps_ratio|4.1491|2018-04-03/pe_ratio|20.7339|2018-04-17/pe_ratio|21.7431|2018-05-01/pe_ratio|21.7431|2018-05-15/pe_ratio|22.4771|2018-05-29/pe_ratio|23.211|2018-04-03/price_to_book_value|1.8031|2018-04-17/price_to_book_value|1.8908|2018-05-01/price_to_book_value|1.8908|2018-05-15/price_to_book_value|2.2045|2018-05-29/price_to_book_value|2.2764|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.9873|2018-04-25/dividend_yield|1.9106|2018-05-09/dividend_yield|2.1095|2018-05-23/dividend_yield|2.0594|2018-04-13/percent_of_shares_outstanding|0.3704|2018-04-30/percent_of_shares_outstanding|0.2956|2018-05-15/percent_of_shares_outstanding|0.3391|2018-05-31/percent_of_shares_outstanding|0.6506|2018-04-30/price|23.9|2018-05-31/price|25.55|2018-04-30/total_return_price|21.8571|2018-05-31/total_return_price|23.5168|2018-04-11/enterprise_value|35.697|2018-04-25/enterprise_value|56.0031|2018-05-09/enterprise_value|124.4132|2018-05-23/enterprise_value|138.8772
russ2000_1507|IBCP|201806|544.709|511.782||39.66|57.864|2897.439|36.985|2860.454|2780.516|337.083|-42.898||1.1885|6.9234|4.1707|0.0568|4.2639|23.8532|2.3394||0.2371|1.9847|0.878|0.9564|24.51|0.36|0.15|39.942||19.617|10.884|8.817|28.98|25.5|23.4707|161.7785|24.5|2018-07-10/ev_revenues|1.3875|2018-07-24/ev_revenues|1.302|2018-08-07/ev_revenues|1.0639|2018-08-21/ev_revenues|1.3034|2018-07-10/ev_free_cash_flow|5.7288|2018-07-24/ev_free_cash_flow|5.3758|2018-08-07/ev_free_cash_flow|4.3928|2018-08-21/ev_free_cash_flow|5.3816|2018-07-10/ps_ratio|4.1208|2018-07-24/ps_ratio|4.0416|2018-08-07/ps_ratio|3.8197|2018-08-21/ps_ratio|4.0416|2018-07-10/pe_ratio|22.0339|2018-07-24/pe_ratio|21.6102|2018-08-07/pe_ratio|20.4237|2018-08-21/pe_ratio|21.6102|2018-07-10/price_to_book_value|1.8622|2018-07-24/price_to_book_value|1.8264|2018-08-07/price_to_book_value|1.7267|2018-08-21/price_to_book_value|1.827|2018-07-10/peg_ratio|4.113|2018-07-24/peg_ratio|4.0339|2018-08-07/peg_ratio|3.8124|2018-08-21/peg_ratio|4.0339|2018-07-05/dividend_yield|1.9962|2018-07-19/dividend_yield|2.0312|2018-08-02/dividend_yield|2.0758|2018-08-16/dividend_yield|2.28|2018-08-30/dividend_yield|2.2984|2018-07-13/percent_of_shares_outstanding|0.8342|2018-07-31/percent_of_shares_outstanding|0.839|2018-08-15/percent_of_shares_outstanding|0.5287|2018-08-31/percent_of_shares_outstanding|0.5933|2018-07-31/price|24.5|2018-08-31/price|24.95|2018-07-31/total_return_price|22.5503|2018-08-31/total_return_price|23.1029|2018-07-05/enterprise_value|197.0812|2018-07-19/enterprise_value|186.2168|2018-08-02/enterprise_value|172.9382|2018-08-16/enterprise_value|171.9285|2018-08-30/enterprise_value|167.0983
russ2000_1507|IBCP|201809|537.105|490.72||39.012|58.16|2951.92|34.218|2917.702|2798.643|345.204|-34.596||1.0896|6.3103|4.4987|0.0605|3.8435|20.5508|1.7374|3.8362|0.3449|2.3899|2.4434|1.0778|24.515|0.49|0.15|40.287||19.811|14.846|11.925|29.697|23.65|21.8991|144.155|22.13|2018-10-02/ev_revenues|1.3566|2018-10-16/ev_revenues|1.3922|2018-10-30/ev_revenues|1.1702|2018-11-13/ev_revenues|1.2346|2018-11-27/ev_revenues|1.1553|2018-10-02/ev_free_cash_flow|4.1984|2018-10-16/ev_free_cash_flow|4.3088|2018-10-30/ev_free_cash_flow|3.6216|2018-11-13/ev_free_cash_flow|3.8209|2018-11-27/ev_free_cash_flow|3.5756|2018-10-02/ps_ratio|3.6816|2018-10-16/ps_ratio|3.7157|2018-10-30/ps_ratio|3.5035|2018-11-13/ps_ratio|3.5716|2018-11-27/ps_ratio|3.4957|2018-10-02/pe_ratio|17.6|2018-10-16/pe_ratio|17.763|2018-10-30/pe_ratio|16.7481|2018-11-13/pe_ratio|17.0741|2018-11-27/pe_ratio|16.7111|2018-10-02/price_to_book_value|1.6622|2018-10-16/price_to_book_value|1.6776|2018-10-30/price_to_book_value|1.5818|2018-11-13/price_to_book_value|1.6096|2018-11-27/price_to_book_value|1.5754|2018-10-02/peg_ratio|0.9554|2018-10-16/peg_ratio|0.9643|2018-10-30/peg_ratio|0.9092|2018-11-13/peg_ratio|0.9269|2018-11-27/peg_ratio|0.9072|2018-10-11/dividend_yield|2.3505|2018-10-25/dividend_yield|2.5221|2018-11-08/dividend_yield|2.5641|2018-11-23/dividend_yield|2.6443|2018-10-15/percent_of_shares_outstanding|0.7955|2018-10-31/percent_of_shares_outstanding|1.0745|2018-11-15/percent_of_shares_outstanding|1.3192|2018-11-30/percent_of_shares_outstanding|1.6525|2018-10-31/price|22.13|2018-11-30/price|22.98|2018-10-31/total_return_price|20.4916|2018-11-30/total_return_price|21.4216|2018-10-11/enterprise_value|213.9838|2018-10-25/enterprise_value|174.1358|2018-11-08/enterprise_value|192.41|2018-11-23/enterprise_value|175.2951
russ2000_1507|IBCP|201812|533.635|498.765||38.777|56.115|3014.287|45.771|2968.516|2913.428|338.994|-28.27||0.8705|1.5555|2.6942|0.0185|3.2757|15.6593|1.4524|0.8501|0.192|2.9042|7.1075|1.3174|24.348|0.41|0.15|38.782||19.299|12.204|9.936|30.669|21.02|19.5945|118.3364|22.16|2019-01-09/ev_revenues|0.6484|2019-01-23/ev_revenues|0.6238|2019-02-06/ev_revenues|0.5854|2019-02-20/ev_revenues|0.756|2019-01-09/ev_free_cash_flow|2.4224|2019-01-23/ev_free_cash_flow|2.3305|2019-02-06/ev_free_cash_flow|2.1869|2019-02-20/ev_free_cash_flow|2.8244|2019-01-09/ps_ratio|3.5026|2019-01-23/ps_ratio|3.4779|2019-02-06/ps_ratio|3.4391|2019-02-20/ps_ratio|3.6111|2019-01-09/pe_ratio|13.4583|2019-01-23/pe_ratio|13.3631|2019-02-06/pe_ratio|13.2143|2019-02-20/pe_ratio|13.875|2019-01-09/price_to_book_value|1.5727|2019-01-23/price_to_book_value|1.5616|2019-02-06/price_to_book_value|1.5442|2019-02-20/price_to_book_value|1.6214|2019-01-09/peg_ratio|0.1751|2019-01-23/peg_ratio|0.1739|2019-02-06/peg_ratio|0.172|2019-02-20/peg_ratio|0.1806|2019-01-04/dividend_yield|2.7285|2019-01-18/dividend_yield|2.6316|2019-02-01/dividend_yield|2.6918|2019-02-15/dividend_yield|2.7511|2019-01-15/percent_of_shares_outstanding|1.4495|2019-01-31/percent_of_shares_outstanding|0.9215|2019-02-15/percent_of_shares_outstanding|1.4095|2019-02-28/percent_of_shares_outstanding|2.2671|2019-01-31/price|22.16|2019-02-28/price|23.25|2019-01-31/total_return_price|20.6572|2019-02-28/total_return_price|21.8497|2019-01-04/enterprise_value|84.8406|2019-01-18/enterprise_value|103.9402|2019-02-01/enterprise_value|91.9145|2019-02-15/enterprise_value|106.2981
russ2000_1507|IBCP|201903|576.757|533.65||37.985|54.352|3038.88|39.536|2999.344|2934.225|344.726|-23.135||0.543|0.9489|2.0284|0.0112|3.3911|13.0298|1.525|0.1696|0.1889|2.9302|6.5499|1.7588|23.885|0.39|0.18|38.88||20.304|11.548|9.381|30.243|21.5|20.2051|74.0756|21.53|2019-04-03/ev_revenues|0.29|2019-04-17/ev_revenues|0.3631|2019-05-01/ev_revenues|0.2214|2019-05-15/ev_revenues|0.217|2019-05-29/ev_revenues|0.1101|2019-04-03/ev_free_cash_flow|1.0241|2019-04-17/ev_free_cash_flow|1.2823|2019-05-01/ev_free_cash_flow|0.782|2019-05-15/ev_free_cash_flow|0.7662|2019-05-29/ev_free_cash_flow|0.3889|2019-04-03/ps_ratio|3.3617|2019-04-17/ps_ratio|3.4372|2019-05-01/ps_ratio|3.3032|2019-05-15/ps_ratio|3.2986|2019-05-29/ps_ratio|3.3263|2019-04-03/pe_ratio|13.2303|2019-04-17/pe_ratio|13.5273|2019-05-01/pe_ratio|13|2019-05-15/pe_ratio|12.9818|2019-05-29/pe_ratio|13.0909|2019-04-03/price_to_book_value|1.492|2019-04-17/price_to_book_value|1.5255|2019-05-01/price_to_book_value|1.4606|2019-05-15/price_to_book_value|1.4585|2019-05-29/price_to_book_value|1.4096|2019-04-03/peg_ratio|0.2575|2019-04-17/peg_ratio|0.2633|2019-05-01/peg_ratio|0.253|2019-05-15/peg_ratio|0.2527|2019-05-29/peg_ratio|0.2548|2019-04-12/dividend_yield|2.8238|2019-04-26/dividend_yield|2.9467|2019-05-10/dividend_yield|3.0527|2019-05-24/dividend_yield|3.0247|2019-04-15/percent_of_shares_outstanding|1.4085|2019-04-30/percent_of_shares_outstanding|1.2164|2019-05-15/percent_of_shares_outstanding|1.3078|2019-05-31/percent_of_shares_outstanding|1.4114|2019-04-30/price|21.53|2019-05-31/price|21.15|2019-04-30/total_return_price|20.2333|2019-05-31/total_return_price|20.0436|2019-04-12/enterprise_value|57.0971|2019-04-26/enterprise_value|35.1861|2019-05-10/enterprise_value|38.9531|2019-05-24/enterprise_value|22.3383
russ2000_1507|IBCP|201906|526.354|485.94||37.703|52.064|3107.456|48.005|3059.451|2978.885|330.846|-16.617||0.0389|2.0222|0.1373|0.0247|3.2493|12.7879|1.377|0.2489|0.2435|3.0755|10.0929|1.2286|23.313|0.46|0.18|39.381||19.788|13.417|10.73|30.756|21.79|20.6501|14.2396|21.74|2019-07-10/ev_revenues|0.5109|2019-07-24/ev_revenues|0.591|2019-08-07/ev_revenues|0.2607|2019-08-21/ev_revenues|0.2636|2019-07-10/ev_free_cash_flow|1.9051|2019-07-24/ev_free_cash_flow|2.2038|2019-08-07/ev_free_cash_flow|0.9722|2019-08-21/ev_free_cash_flow|0.9829|2019-07-10/ps_ratio|3.2956|2019-07-24/ps_ratio|3.381|2019-08-07/ps_ratio|3.0284|2019-08-21/ps_ratio|3.0315|2019-07-10/pe_ratio|12.3371|2019-07-24/pe_ratio|12.6571|2019-08-07/pe_ratio|11.3371|2019-08-21/pe_ratio|11.3486|2019-07-10/price_to_book_value|1.4682|2019-07-24/price_to_book_value|1.5063|2019-08-07/price_to_book_value|1.3492|2019-08-21/price_to_book_value|1.3506|2019-07-10/peg_ratio|0.2554|2019-07-24/peg_ratio|0.262|2019-08-07/peg_ratio|0.2347|2019-08-21/peg_ratio|0.2349|2019-07-05/dividend_yield|2.9864|2019-07-19/dividend_yield|3.0485|2019-08-02/dividend_yield|3.164|2019-08-16/dividend_yield|3.4483|2019-08-30/dividend_yield|3.5512|2019-07-15/percent_of_shares_outstanding|1.2879|2019-07-31/percent_of_shares_outstanding|1.034|2019-08-15/percent_of_shares_outstanding|1.1829|2019-08-30/percent_of_shares_outstanding|1.4807|2019-07-31/price|21.74|2019-08-30/price|19.43|2019-07-31/total_return_price|20.6027|2019-08-30/total_return_price|18.5739|2019-07-05/enterprise_value|91.8495|2019-07-19/enterprise_value|81.725|2019-08-02/enterprise_value|63.9656|2019-08-16/enterprise_value|44.841|2019-08-30/enterprise_value|31.7913
russ2000_1507|IBCP|201909|563.998|522.508||37.424|50.804|3210.592|54.867|3155.725|3052.312|340.245|-8.221||0.551|1.4139|2.0548|0.0169|3.3383|12.4971|1.4873|0.2587|0.3039|3.2379|10.3166|1.8832|22.77|0.55|0.18|41.542||20.337|15.57|12.445|30.872|21.315|20.3758|74.0903|22.51|2019-10-02/ev_revenues|0.3158|2019-10-16/ev_revenues|0.3413|2019-10-30/ev_revenues|0.5837|2019-11-13/ev_revenues|0.5569|2019-11-27/ev_revenues|0.5484|2019-10-02/ev_free_cash_flow|1.8744|2019-10-16/ev_free_cash_flow|2.0259|2019-10-30/ev_free_cash_flow|3.4648|2019-11-13/ev_free_cash_flow|3.3056|2019-11-27/ev_free_cash_flow|3.2551|2019-10-02/ps_ratio|3.103|2019-10-16/ps_ratio|3.1298|2019-10-30/ps_ratio|3.384|2019-11-13/ps_ratio|3.3558|2019-11-27/ps_ratio|3.3469|2019-10-02/pe_ratio|11.5304|2019-10-16/pe_ratio|11.6298|2019-10-30/pe_ratio|12.5746|2019-11-13/pe_ratio|12.4696|2019-11-27/pe_ratio|12.4365|2019-10-02/price_to_book_value|1.3789|2019-10-16/price_to_book_value|1.3908|2019-10-30/price_to_book_value|1.5038|2019-11-13/price_to_book_value|1.4913|2019-11-27/price_to_book_value|1.4873|2019-10-02/peg_ratio|0.3384|2019-10-16/peg_ratio|0.3413|2019-10-30/peg_ratio|0.369|2019-11-13/peg_ratio|0.366|2019-11-27/peg_ratio|0.365|2019-10-11/dividend_yield|3.3109|2019-10-25/dividend_yield|3.0316|2019-11-08/dividend_yield|3.1823|2019-11-22/dividend_yield|3.2323|2019-10-15/percent_of_shares_outstanding|1.4496|2019-10-31/percent_of_shares_outstanding|1.3505|2019-11-15/percent_of_shares_outstanding|1.4575|2019-11-29/percent_of_shares_outstanding|0.9227|2019-10-31/price|22.51|2019-11-29/price|22.35|2019-10-31/total_return_price|21.5181|2019-11-29/total_return_price|21.5338|2019-10-11/enterprise_value|49.4028|2019-10-25/enterprise_value|92.5657|2019-11-08/enterprise_value|89.5489|2019-11-22/enterprise_value|81.6804
russ2000_1507|IBCP|201912|626.805|584.054||38.411|52.797|3214.525|103.341|3111.184|3036.727|350.169|1.611||0.5753|0.6085|3.415|0.0079|3.3751|12.5414|1.4999|0.3681|0.2944|3.1414|8.9115|1.579|22.775|0.61|0.18|44.805||22.059|17.225|13.879|30.71|22.65|21.8228|96.181|21.38|2020-01-09/ev_revenues|0.1307|2020-01-23/ev_revenues|0.1225|2020-02-06/ev_revenues|0.1129|2020-02-20/ev_revenues|0.0638|2020-01-09/ev_free_cash_flow|0.7407|2020-01-23/ev_free_cash_flow|0.6942|2020-02-06/ev_free_cash_flow|0.64|2020-02-20/ev_free_cash_flow|0.3614|2020-01-09/ps_ratio|3.1481|2020-01-23/ps_ratio|3.1396|2020-02-06/ps_ratio|3.1298|2020-02-20/ps_ratio|3.0791|2020-01-09/pe_ratio|11.1194|2020-01-23/pe_ratio|11.0896|2020-02-06/pe_ratio|11.0547|2020-02-20/pe_ratio|10.8756|2020-01-09/price_to_book_value|1.4349|2020-01-23/price_to_book_value|1.4311|2020-02-06/price_to_book_value|1.4266|2020-02-20/price_to_book_value|1.4035|2020-01-09/peg_ratio|0.5661|2020-01-23/peg_ratio|0.5646|2020-02-06/peg_ratio|0.5628|2020-02-20/peg_ratio|0.5537|2020-01-03/dividend_yield|3.2143|2020-01-17/dividend_yield|3.1929|2020-01-31/dividend_yield|3.3676|2020-02-14/dividend_yield|3.3545|2020-02-28/dividend_yield|3.7813|2020-01-15/percent_of_shares_outstanding|1.5934|2020-01-31/percent_of_shares_outstanding|1.2588|2020-02-14/percent_of_shares_outstanding|1.3869|2020-02-28/percent_of_shares_outstanding|1.1798|2020-01-31/price|21.38|2020-02-28/price|19.57|2020-01-31/total_return_price|20.5992|2020-02-28/total_return_price|19.0322|2020-01-03/enterprise_value|22.6358|2020-01-17/enterprise_value|26.0081|2020-01-31/enterprise_value|-0.2954|2020-02-14/enterprise_value|14.9921|2020-02-28/enterprise_value|-42.2631
russ2000_1507|IBCP|202003|717.074|664.575||37.776|48.2|3296.769|71.778|3224.991|3083.564|335.618|1.944||-1.3181|-5.7662|-7.4701|-0.0665|1.6818|5.9403|0.7539|0.3024|0.4214|5.7409|13.6494|1.2595|22.529|0.21|0.2|39.531||20.72|5.755|4.81|30.191|12.87|12.5163|-195.958|14.69|2020-04-02/ev_revenues|-1.5071|2020-04-16/ev_revenues|-1.6144|2020-04-30/ev_revenues|-1.2196|2020-05-14/ev_revenues|-1.6249|2020-05-28/ev_revenues|-1.2489|2020-04-02/ev_free_cash_flow|-6.0826|2020-04-16/ev_free_cash_flow|-6.5157|2020-04-30/ev_free_cash_flow|-4.9224|2020-05-14/ev_free_cash_flow|-6.5583|2020-05-28/ev_free_cash_flow|-5.0404|2020-04-02/ps_ratio|1.7309|2020-04-16/ps_ratio|1.6189|2020-04-30/ps_ratio|2.0309|2020-05-14/ps_ratio|1.6078|2020-05-28/ps_ratio|2.0005|2020-04-02/pe_ratio|6.8415|2020-04-16/pe_ratio|6.3989|2020-04-30/pe_ratio|8.0273|2020-05-14/pe_ratio|6.3552|2020-05-28/pe_ratio|7.9071|2020-04-02/price_to_book_value|0.8167|2020-04-16/price_to_book_value|0.7638|2020-04-30/price_to_book_value|0.9582|2020-05-14/price_to_book_value|0.7586|2020-05-28/price_to_book_value|0.9438|2020-04-02/peg_ratio|0.6271|2020-04-16/peg_ratio|0.5866|2020-04-30/peg_ratio|0.7358|2020-05-14/peg_ratio|0.5826|2020-05-28/peg_ratio|0.7248|2020-04-13/dividend_yield|5.2857|2020-04-27/dividend_yield|5.0616|2020-05-11/dividend_yield|5.806|2020-05-26/dividend_yield|5.371|2020-04-15/percent_of_shares_outstanding|1.3564|2020-04-30/percent_of_shares_outstanding|1.385|2020-05-15/percent_of_shares_outstanding|1.2541|2020-05-29/percent_of_shares_outstanding|1.2891|2020-04-30/price|14.69|2020-05-29/price|13.82|2020-04-30/total_return_price|14.2863|2020-05-29/total_return_price|13.6221|2020-04-13/enterprise_value|-216.66|2020-04-27/enterprise_value|-203.087|2020-05-11/enterprise_value|-236.5712|2020-05-26/enterprise_value|-213.3649
russ2000_1507|IBCP|202006|965.816|912.096||36.962|46.889|3688.192|74.292|3613.9|3485.125|355.123|12.338||-1.323|-9.9856|-5.3398|-0.1134|1.923|7.6011|0.9073|0.6968|0.3626|5.1948|5.5924|2.0504|22.113|0.67|0.2|49.262||19.463|18.295|14.772|30.462|14.85|14.6373|-202.8827|13.965|2020-07-09/ev_revenues|-2.9072|2020-07-23/ev_revenues|-2.7947|2020-08-06/ev_revenues|-2.6923|2020-08-20/ev_revenues|-2.6673|2020-07-09/ev_free_cash_flow|-8.6373|2020-07-23/ev_free_cash_flow|-8.3033|2020-08-06/ev_free_cash_flow|-7.9988|2020-08-20/ev_free_cash_flow|-7.9246|2020-07-09/ps_ratio|1.6131|2020-07-23/ps_ratio|1.7289|2020-08-06/ps_ratio|1.8345|2020-08-20/ps_ratio|1.8602|2020-07-09/pe_ratio|6.1422|2020-07-23/pe_ratio|6.5833|2020-08-06/pe_ratio|6.9853|2020-08-20/pe_ratio|7.0833|2020-07-09/price_to_book_value|0.772|2020-07-23/price_to_book_value|0.8275|2020-08-06/price_to_book_value|0.878|2020-08-20/price_to_book_value|0.8903|2020-07-09/peg_ratio|0.3706|2020-07-23/peg_ratio|0.3973|2020-08-06/peg_ratio|0.4215|2020-08-20/peg_ratio|0.4274|2020-07-07/dividend_yield|5.6972|2020-07-21/dividend_yield|5.58|2020-08-04/dividend_yield|5.7185|2020-08-18/dividend_yield|5.3388|2020-07-15/percent_of_shares_outstanding|1.9377|2020-07-31/percent_of_shares_outstanding|1.3589|2020-08-14/percent_of_shares_outstanding|1.303|2020-08-31/percent_of_shares_outstanding|1.2786|2020-07-31/price|13.965|2020-08-31/price|14.91|2020-07-31/total_return_price|13.765|2020-08-31/total_return_price|14.91|2020-07-07/enterprise_value|-491.4391|2020-07-21/enterprise_value|-485.3127|2020-08-04/enterprise_value|-484.8683|2020-08-18/enterprise_value|-463.644
russ2000_1507|IBCP|202009|||||||||||||-2.7272||-8.1027||1.7984|6.848|0.8608|0.4132||6.1129||1.2839||||||||||12.57|12.57|-514.4072|15.15|2020-10-01/ev_revenues|-2.8846|2020-10-15/ev_revenues|-2.7435|2020-10-22/ev_revenues|-2.5936|2020-10-01/ev_free_cash_flow|-8.5704|2020-10-15/ev_free_cash_flow|-8.151|2020-10-22/ev_free_cash_flow|-7.7056|2020-10-01/ps_ratio|1.6362|2020-10-15/ps_ratio|1.7817|2020-10-23/ps_ratio|1.9504|2020-10-01/pe_ratio|6.2304|2020-10-15/pe_ratio|6.7843|2020-10-23/pe_ratio|7.4264|2020-10-01/price_to_book_value|0.7831|2020-10-15/price_to_book_value|0.8527|2020-10-23/price_to_book_value|0.9335|2020-10-01/peg_ratio|0.376|2020-10-15/peg_ratio|0.4094|2020-10-23/peg_ratio|0.4482|2020-10-13/dividend_yield|5.6196|2020-10-23/dividend_yield|5.1485|2020-10-23/price|15.15|2020-10-23/total_return_price|15.15|2020-10-07/enterprise_value|-476.5536|2020-10-21/enterprise_value|-467.5825|2020-10-22/enterprise_value|-454.2353