russ2000_0400|IART|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0400|IART|Long Name|Integra Lifesciences Holdings Corp Total Current Assets (Quarterly) (USD)|Integra Lifesciences Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Integra Lifesciences Holdings Corp Inventories (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net PP&E (Quarterly) (USD)|Integra Lifesciences Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Current Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Integra Lifesciences Holdings Corp Total Deposits (Quarterly) (USD)|Integra Lifesciences Holdings Corp Book Value (Quarterly) (USD)|Integra Lifesciences Holdings Corp Retained Earnings (Quarterly) (USD)|Integra Lifesciences Holdings Corp Treasury Stock (Quarterly) (USD)|Integra Lifesciences Holdings Corp EV to Revenues|Integra Lifesciences Holdings Corp EV to Earnings|Integra Lifesciences Holdings Corp EV to Free Cash Flow|Integra Lifesciences Holdings Corp EV to Assets (Quarterly)|Integra Lifesciences Holdings Corp PS Ratio|Integra Lifesciences Holdings Corp PE Ratio|Integra Lifesciences Holdings Corp Price to Book Value|Integra Lifesciences Holdings Corp PEG Ratio|Integra Lifesciences Holdings Corp Debt to Equity Ratio|Integra Lifesciences Holdings Corp Dividend Yield|Integra Lifesciences Holdings Corp Shareholder Yield (TTM)|Integra Lifesciences Holdings Corp Percent of Shares Outstanding Short|Integra Lifesciences Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Integra Lifesciences Holdings Corp EPS Diluted (Quarterly) (USD)|Integra Lifesciences Holdings Corp Dividend Per Share (Quarterly) (USD)|Integra Lifesciences Holdings Corp Revenue (Quarterly) (USD)|Integra Lifesciences Holdings Corp Gross Profit (Quarterly) (USD)|Integra Lifesciences Holdings Corp SG&A Expense (Quarterly) (USD)|Integra Lifesciences Holdings Corp Pre-Tax Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Net Interest Income (Quarterly) (USD)|Integra Lifesciences Holdings Corp Price (USD)|Integra Lifesciences Holdings Corp Total Return Price (USD)|Integra Lifesciences Holdings Corp Enterprise Value (USD)||
russ2000_0400|IART|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0400|IART|199503|||||||||||||||||||||||||12.2222|-0.09||2.3||||-1.1||||||
russ2000_0400|IART||||||||||||||||||||||||||12.2222|-0.09||2.3||||-1.1|||||4.1805|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-08-16/price|4.1805|1995-08-31/price|7.683|1995-08-16/total_return_price|4.1805|1995-08-31/total_return_price|7.683
russ2000_0400|IART|199509|12.3|7.2|1.4|9.5||2.6|2.4|0.2||19.6|-49.3|||||7.3276|||||0|0|||21.6495|-0.97||2.6|2.1|1.6||-21||7.2311|7.2311|162.673|6.3272|1995-10-02/price_to_book_value|8.667|1995-10-16/price_to_book_value|8.329|1995-10-30/price_to_book_value|8.3961|1995-11-13/price_to_book_value|7.8545|1995-11-27/price_to_book_value|7.8545|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.1427|1995-11-08/percent_of_shares_outstanding|0.2599|1995-10-31/price|6.3272|1995-11-30/price|6.3272|1995-10-31/total_return_price|6.3272|1995-11-30/total_return_price|6.3272|1995-10-16/enterprise_value|156.048|1995-10-30/enterprise_value|157.3645|1995-11-13/enterprise_value|146.7474|1995-11-27/enterprise_value|146.7474
russ2000_0400|IART|199512|9.3|4.5|1.4|9.6||2|1.8|0.2||17.4|-51.5||13.0915|-5.2572||6.8832|10.0138||7.0419||0|0||0.1467|23.4452|-0.06||3|1.6|1.7||-2.2||5.8753|5.8753|130.8218|10.1687|1996-01-15/ev_revenues|15.9542|1996-01-29/ev_revenues|17.5157|1996-02-12/ev_revenues|23.5013|1996-02-26/ev_revenues|23.7615|1996-01-15/ps_ratio|12.132|1996-01-29/ps_ratio|13.2875|1996-02-12/ps_ratio|17.7166|1996-02-26/ps_ratio|17.9092|1996-01-09/price_to_book_value|9.306|1996-01-23/price_to_book_value|10.3739|1996-02-06/price_to_book_value|13.7301|1996-02-15/price_to_book_value|15.2557|1996-02-29/price_to_book_value|14.6455|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.2011|1996-02-08/percent_of_shares_outstanding|0.2295|1996-01-31/price|10.1687|1996-02-29/price|10.8467|1996-01-31/total_return_price|10.1687|1996-02-29/total_return_price|10.8467|1996-01-09/enterprise_value|157.424|1996-01-23/enterprise_value|176.0055|1996-02-06/enterprise_value|234.4043|1996-02-20/enterprise_value|250.3312
russ2000_0400|IART|199603|34.3|12|2.1|9.3|0.2|1.8|1.7|0.1||51.9|-53||23.5013|-11.2104||5.4069|17.7166||15.2557||0|0|0|0.2595|26.6667|-0.06||3.1|2|2||-1.6||10.6207|10.6207|250.3312|11.5246|1996-04-08/ev_revenues|22.3017|1996-04-22/ev_revenues|28.1499|1996-04-30/ev_revenues|28.7347|1996-05-14/ev_revenues|28.1499|1996-05-28/ev_revenues|28.1499|1996-04-08/ps_ratio|17.2527|1996-04-22/ps_ratio|21.5658|1996-04-30/ps_ratio|21.9971|1996-05-14/ps_ratio|21.5658|1996-05-28/ps_ratio|21.5658|1996-04-10/price_to_book_value|4.958|1996-04-24/price_to_book_value|5.9496|1996-05-08/price_to_book_value|5.8256|1996-05-22/price_to_book_value|5.9496|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1909|1996-05-08/percent_of_shares_outstanding|0.2058|1996-04-30/price|11.5246|1996-05-31/price|11.2986|1996-04-30/total_return_price|11.5246|1996-05-31/total_return_price|11.2986|1996-04-02/enterprise_value|277.4836|1996-04-16/enterprise_value|277.4836|1996-04-30/enterprise_value|316.0814|1996-05-14/enterprise_value|309.6484|1996-05-28/enterprise_value|309.6484
russ2000_0400|IART|199606|39.4|9.7|2.8|9.1|0.1|2.1|1.9|0.2||50.5|-54.6||24.641|-9.188||4.594|18.9779||5.4538||0|0|0|0.1964|30|-0.05||3.5|2.7|2.5||-1.5||8.8129|8.8129|264.6177|4.5194|1996-07-03/ev_revenues|23.5047|1996-07-17/ev_revenues|18.2221|1996-07-31/ev_revenues|9.77|1996-08-14/ev_revenues|8.9776|1996-08-28/ev_revenues|8.4494|1996-07-03/ps_ratio|21.6758|1996-07-17/ps_ratio|16.9637|1996-07-31/ps_ratio|9.4243|1996-08-14/ps_ratio|8.7174|1996-08-28/ps_ratio|8.2462|1996-07-03/price_to_book_value|5.8704|1996-07-17/price_to_book_value|4.5943|1996-07-31/price_to_book_value|2.5524|1996-08-14/price_to_book_value|2.3609|1996-08-28/price_to_book_value|2.2333|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2039|1996-08-08/percent_of_shares_outstanding|0.1925|1996-07-31/price|4.5194|1996-08-30/price|4.0675|1996-07-31/total_return_price|4.5194|1996-08-30/total_return_price|4.0675|1996-07-09/enterprise_value|260.9782|1996-07-24/enterprise_value|190.0863|1996-08-07/enterprise_value|119.1944|1996-08-21/enterprise_value|106.305
russ2000_0400|IART|199609|38|8|3.1|8.8|0.1|2.3|2.2|0.1||48.6|-56.6||11.8831|-22.0239||3.2019|11.3091||3.0628||0|0|0|0.2002|30|-0.07||2.9|1.9|2.3||-2.1||5.9883|5.9883|151.418|4.5194|1996-10-09/ev_revenues|12.2639|1996-10-23/ev_revenues|11.7477|1996-11-06/ev_revenues|9.167|1996-11-20/ev_revenues|9.167|1996-10-09/ps_ratio|12.4411|1996-10-23/ps_ratio|11.9435|1996-11-06/ps_ratio|9.4552|1996-11-20/ps_ratio|9.4552|1996-10-09/price_to_book_value|3.3189|1996-10-23/price_to_book_value|3.1861|1996-11-06/price_to_book_value|2.5224|1996-11-20/price_to_book_value|2.5224|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.2057|1996-11-08/percent_of_shares_outstanding|0.2076|1996-10-31/price|4.5194|1996-11-29/price|5.1974|1996-10-31/total_return_price|4.5194|1996-11-29/total_return_price|5.1974|1996-10-02/enterprise_value|162.9767|1996-10-16/enterprise_value|146.8468|1996-10-30/enterprise_value|133.9429|1996-11-13/enterprise_value|114.5871|1996-11-27/enterprise_value|127.4909
russ2000_0400|IART|199612|40.2|11.8|2.6|8.6||2.3|2.2|0.1||46.4|-59||10.7154|-14.3415|-11.6914|2.2086|10.9482||2.9206||0|0|-30.5795|0.203|30.3502|-0.08||3.8|2|2.7||-2.3||4.1805|4.1805|111.3611|4.6324|1997-01-02/ev_revenues|8.0873|1997-01-16/ev_revenues|9.3001|1997-01-30/ev_revenues|9.3001|1997-02-13/ev_revenues|8.0873|1997-02-27/ev_revenues|8.815|1997-01-14/ev_free_cash_flow|-14.8473|1997-01-28/ev_free_cash_flow|-13.4447|1997-02-11/ev_free_cash_flow|-12.0421|1997-02-26/ev_free_cash_flow|-12.7434|1997-01-02/ps_ratio|9.1952|1997-01-16/ps_ratio|10.4378|1997-01-30/ps_ratio|10.4378|1997-02-13/ps_ratio|9.1952|1997-02-27/ps_ratio|9.9408|1997-01-02/price_to_book_value|2.5724|1997-01-16/price_to_book_value|2.9201|1997-01-30/price_to_book_value|2.9201|1997-02-13/price_to_book_value|2.5724|1997-02-27/price_to_book_value|2.781|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.2124|1997-02-07/percent_of_shares_outstanding|0.1961|1997-01-31/price|4.6324|1997-02-28/price|3.8415|1997-01-31/total_return_price|4.6324|1997-02-28/total_return_price|3.8415|1997-01-09/enterprise_value|133.3689|1997-01-23/enterprise_value|126.9169|1997-02-06/enterprise_value|117.239|1997-02-20/enterprise_value|117.239
russ2000_0400|IART|199703|38.8|8.8|2.8|8.2||2.2|2|0.2||44.8|-60.8||6.6643|-12.1195|-9.9981|1.9855|7.4556||2.1645||0|0|-0.4896|0.2274|30|-0.06||3.2|2.1|2.5||-1.8||3.4465|3.4465|81.7533|2.7117|1997-04-11/ev_revenues|6.8383|1997-04-25/ev_revenues|5.3393|1997-05-09/ev_revenues|6.3386|1997-05-23/ev_revenues|5.839|1997-04-09/ev_free_cash_flow|-11.8726|1997-04-23/ev_free_cash_flow|-8.9433|1997-05-07/ev_free_cash_flow|-11.0357|1997-05-21/ev_free_cash_flow|-9.1542|1997-04-11/ps_ratio|7.6108|1997-04-25/ps_ratio|6.0886|1997-05-09/ps_ratio|7.1034|1997-05-23/ps_ratio|6.596|1997-04-11/price_to_book_value|2.2418|1997-04-25/price_to_book_value|1.7934|1997-05-09/price_to_book_value|2.0924|1997-05-23/price_to_book_value|1.9429|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.3048|1997-05-08/percent_of_shares_outstanding|0.2254|1997-04-30/price|2.7117|1997-05-30/price|2.7117|1997-04-30/total_return_price|2.7117|1997-05-30/total_return_price|2.7117|1997-04-03/enterprise_value|101.6766|1997-04-17/enterprise_value|88.2855|1997-05-02/enterprise_value|83.2772|1997-05-16/enterprise_value|91.6332|1997-05-30/enterprise_value|71.5466
russ2000_0400|IART|199706|37.4|4.3|2|7.8||2.3|2.2|0.1||42.9|-62.9||6.5885|-9.7401|-13.128|1.767|7.3571||2.1671||0|0|-0.3564|0.2609|28.5714|-0.07||4.3|2.5|2.9||-2||2.8246|2.8246|71.5466|3.6156|1997-07-08/ev_revenues|6.4554|1997-07-23/ev_revenues|7.1666|1997-08-06/ev_revenues|8.2326|1997-08-20/ev_revenues|8.7068|1997-07-02/ev_free_cash_flow|-13.8414|1997-07-16/ev_free_cash_flow|-15.9133|1997-07-30/ev_free_cash_flow|-16.9492|1997-08-13/ev_free_cash_flow|-19.539|1997-08-27/ev_free_cash_flow|-17.4671|1997-07-08/ps_ratio|6.7428|1997-07-23/ps_ratio|7.4525|1997-08-06/ps_ratio|8.5161|1997-08-20/ps_ratio|8.9892|1997-07-08/price_to_book_value|2.237|1997-07-23/price_to_book_value|2.4724|1997-08-06/price_to_book_value|2.8252|1997-08-20/price_to_book_value|2.9822|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2089|1997-08-08/percent_of_shares_outstanding|0.2281|1997-07-31/price|3.6156|1997-08-29/price|3.4465|1997-07-31/total_return_price|3.6156|1997-08-29/total_return_price|3.4465|1997-07-11/enterprise_value|86.6024|1997-07-25/enterprise_value|103.4362|1997-08-08/enterprise_value|127.0035|1997-08-22/enterprise_value|106.8029
russ2000_0400|IART|199709|35.8|8.2|1.9|7.6||3|2.9|0.1||40.5|-65.3||7.2842|-12.1628|-15.9133|2.4046|7.5698||2.5113|-0.6266|0|0|-0.3546|0.1933|31.25|-0.08||3.9|2.7|3.7||-2.5||3.7855|3.7855|103.4362|3.5026|1997-10-01/ev_revenues|6.7699|1997-10-15/ev_revenues|6.4386|1997-10-29/ev_revenues|6.5484|1997-11-12/ev_revenues|5.8839|1997-11-26/ev_revenues|5.2195|1997-10-08/ev_free_cash_flow|41.0867|1997-10-22/ev_free_cash_flow|41.8128|1997-11-05/ev_free_cash_flow|41.0867|1997-11-19/ev_free_cash_flow|36.3206|1997-10-01/ps_ratio|7.3695|1997-10-15/ps_ratio|7.0354|1997-10-29/ps_ratio|7.1462|1997-11-12/ps_ratio|6.4762|1997-11-26/ps_ratio|5.8063|1997-10-01/price_to_book_value|2.7433|1997-10-15/price_to_book_value|2.6189|1997-10-29/price_to_book_value|2.6602|1997-11-12/price_to_book_value|2.4108|1997-11-26/price_to_book_value|2.1614|1997-10-14/peg_ratio|-0.5984|1997-10-28/peg_ratio|-0.5797|1997-11-11/peg_ratio|-0.547|1997-11-25/peg_ratio|-0.477|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1924|1997-11-07/percent_of_shares_outstanding|0.1696|1997-10-31/price|3.5026|1997-11-28/price|2.9376|1997-10-31/total_return_price|3.5026|1997-11-28/total_return_price|2.9376|1997-10-03/enterprise_value|102.9029|1997-10-17/enterprise_value|99.5362|1997-10-31/enterprise_value|96.1694|1997-11-14/enterprise_value|86.0692|1997-11-28/enterprise_value|79.3356
russ2000_0400|IART|199712|31.8|2.1|2.4|6.4||2.6|2.4|0.2||35.8|-75.9||4.7765|-6.9329|-13.547|3.0692|5.3596||1.9951|-0.4396|0|0|-0.3334|0.1695|28.2609|-0.365||3.3|1.6|10.7||-10.7||4.0115|4.0115|70.9322|4.5194|1998-01-07/ev_revenues|9.051|1998-01-21/ev_revenues|9.051|1998-02-04/ev_revenues|8.937|1998-02-18/ev_revenues|9.2808|1998-01-15/ev_free_cash_flow|-14.1279|1998-01-29/ev_free_cash_flow|-15.293|1998-02-12/ev_free_cash_flow|-14.5163|1998-02-26/ev_free_cash_flow|-15.293|1998-01-07/ps_ratio|9.0759|1998-01-21/ps_ratio|9.0759|1998-02-04/ps_ratio|8.9634|1998-02-18/ps_ratio|9.3028|1998-01-07/price_to_book_value|3.7751|1998-01-21/price_to_book_value|3.7751|1998-02-04/price_to_book_value|3.7283|1998-02-18/price_to_book_value|3.8695|1998-01-06/peg_ratio|-0.0697|1998-01-20/peg_ratio|-0.0641|1998-02-03/peg_ratio|-0.0641|1998-02-17/peg_ratio|-0.0665|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1923|1998-02-06/percent_of_shares_outstanding|0.2054|1998-01-30/price|4.5194|1998-02-27/price|4.3504|1998-01-30/total_return_price|4.5194|1998-02-27/total_return_price|4.3504|1998-01-09/enterprise_value|129.6705|1998-01-23/enterprise_value|133.0493|1998-02-06/enterprise_value|124.616|1998-02-20/enterprise_value|129.6705
russ2000_0400|IART|199803|29.6|5.9|2.4|6.4||3.7|3.4|0.3||32.4|-79.2||8.2474|-6.1658|-12.9633|3.1597|8.2827||3.4452|-0.0478|0|0|-0.0834|0.2006|33|-0.1||4.6|3.5|4.4||-3.3||4.0115|4.0115|124.6206|4.4065|1998-04-01/ev_revenues|6.7692|1998-04-15/ev_revenues|7.189|1998-04-29/ev_revenues|7.6087|1998-05-13/ev_revenues|6.1396|1998-05-27/ev_revenues|4.8804|1998-04-09/ev_free_cash_flow|-10.6672|1998-04-23/ev_free_cash_flow|-12.2045|1998-05-07/ev_free_cash_flow|-10.8393|1998-05-21/ev_free_cash_flow|-9.6433|1998-04-01/ps_ratio|7.2227|1998-04-15/ps_ratio|7.6475|1998-04-29/ps_ratio|8.0724|1998-05-13/ps_ratio|6.5854|1998-05-27/ps_ratio|5.3108|1998-04-01/price_to_book_value|3.5458|1998-04-15/price_to_book_value|3.7544|1998-04-29/price_to_book_value|3.963|1998-05-13/price_to_book_value|3.233|1998-05-27/price_to_book_value|2.6072|1998-04-14/peg_ratio|-0.0451|1998-04-28/peg_ratio|-0.0491|1998-05-12/peg_ratio|-0.0457|1998-05-26/peg_ratio|-0.0343|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1894|1998-05-08/percent_of_shares_outstanding|0.4956|1998-04-30/price|4.4065|1998-05-29/price|2.8811|1998-04-30/total_return_price|4.4065|1998-05-29/total_return_price|2.8811|1998-04-03/enterprise_value|105.6056|1998-04-17/enterprise_value|119.1215|1998-05-01/enterprise_value|119.1215|1998-05-15/enterprise_value|98.8477|1998-05-29/enterprise_value|80.2634
russ2000_0400|IART|199806|31.1|4.7|2.6|6.2||4.1|3.8|0.3||33.3|-82.5||5.5629|-4.5589|-9.6433|2.4013|6.0016||2.9464|-0.039|0|0|-4.2324|0.2084|32|-0.1||3.8|2.4|4.3||-3.2||3.1636|3.1636|88.7108|3.4461|1998-07-08/ev_revenues|5.6488|1998-07-22/ev_revenues|5.9734|1998-08-05/ev_revenues|5.6488|1998-08-19/ev_revenues|5.6488|1998-07-02/ev_free_cash_flow|-7.8835|1998-07-16/ev_free_cash_flow|-7.9563|1998-07-30/ev_free_cash_flow|-8.9836|1998-08-13/ev_free_cash_flow|-7.516|1998-08-27/ev_free_cash_flow|-5.6082|1998-07-08/ps_ratio|6.1998|1998-07-22/ps_ratio|6.538|1998-08-05/ps_ratio|6.1998|1998-08-19/ps_ratio|6.1998|1998-07-08/price_to_book_value|2.7874|1998-07-22/price_to_book_value|2.9395|1998-08-05/price_to_book_value|2.7874|1998-08-19/price_to_book_value|2.7874|1998-07-07/peg_ratio|-0.0383|1998-07-21/peg_ratio|-0.0383|1998-08-04/peg_ratio|-0.0383|1998-08-18/peg_ratio|-0.0349|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.2319|1998-08-07/percent_of_shares_outstanding|0.22|1998-07-31/price|3.4461|1998-08-31/price|2.0337|1998-07-31/total_return_price|3.4461|1998-08-31/total_return_price|2.0337|1998-07-10/enterprise_value|91.4973|1998-07-24/enterprise_value|91.4973|1998-08-07/enterprise_value|90.6602|1998-08-21/enterprise_value|80.5274
russ2000_0400|IART|199809|30.5|2.6|3.4|6.5||4.4|4.2|0.2||34.1|-85.4||3.9969|-3.1816|-5.0212|1.661|4.1537||1.9516|-0.0239|0|0|-5.71|0.1866|32.2222|-0.09||4.3|2.7|3.6||-2.9||2.1185|2.1185|56.0562|2.1185|1998-10-14/ev_revenues|3.6641|1998-10-28/ev_revenues|3.886|1998-11-11/ev_revenues|4.496|1998-11-25/ev_revenues|4.0523|1998-10-08/ev_free_cash_flow|-4.9918|1998-10-22/ev_free_cash_flow|-4.6251|1998-11-05/ev_free_cash_flow|-5.0651|1998-11-19/ev_free_cash_flow|-5.5051|1998-10-14/ps_ratio|3.8214|1998-10-28/ps_ratio|4.0429|1998-11-11/ps_ratio|4.6521|1998-11-25/ps_ratio|4.209|1998-10-14/price_to_book_value|1.7955|1998-10-28/price_to_book_value|1.8996|1998-11-11/price_to_book_value|2.1858|1998-11-25/price_to_book_value|1.9776|1998-10-13/peg_ratio|-0.0236|1998-10-27/peg_ratio|-0.026|1998-11-10/peg_ratio|-0.0274|1998-11-24/peg_ratio|-0.0281|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1802|1998-11-06/percent_of_shares_outstanding|0.1817|1998-10-30/price|2.1185|1998-11-30/price|2.0337|1998-10-30/total_return_price|2.1185|1998-11-30/total_return_price|2.0337|1998-10-02/enterprise_value|63.0628|1998-10-16/enterprise_value|59.5135|1998-10-30/enterprise_value|63.9502|1998-11-13/enterprise_value|68.3868|1998-11-27/enterprise_value|61.2881
russ2000_0400|IART|199812|26.9|20.2|2.7|6.3|1.4|3.3|3|0.3||31.4|-88.3|0.3|3.2759|-2.2531|-2.5326|0.8014|3.4337||1.6133|-0.0212|0|0|-7.9342|0.1848|33.5188|-0.09||1.482|-1.09|3.488||-2.942||1.5253|1.5253|45.3161|1.4123|1999-01-06/ev_revenues|1.8354|1999-01-20/ev_revenues|1.8354|1999-02-03/ev_revenues|3.0891|1999-02-17/ev_revenues|3.2145|1999-01-14/ev_free_cash_flow|-2.3706|1999-01-28/ev_free_cash_flow|-3.99|1999-02-11/ev_free_cash_flow|-4.1519|1999-02-25/ev_free_cash_flow|-4.7187|1999-01-06/ps_ratio|3.3852|1999-01-20/ps_ratio|3.3852|1999-02-03/ps_ratio|4.6872|1999-02-17/ps_ratio|4.8174|1999-01-06/price_to_book_value|1.4723|1999-01-20/price_to_book_value|1.4723|1999-02-03/price_to_book_value|2.0385|1999-02-17/price_to_book_value|2.0952|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.2187|1999-02-09/percent_of_shares_outstanding|0.1719|1999-01-15/price|1.4123|1999-01-29/price|2.0902|1999-02-26/price|2.2597|1999-01-15/total_return_price|1.4123|1999-01-29/total_return_price|2.0902|1999-02-26/total_return_price|2.2597|1999-01-11/enterprise_value|29.5857|1999-01-15/enterprise_value|24.2515|1999-01-29/enterprise_value|45.5882|1999-02-12/enterprise_value|45.5882|1999-02-26/enterprise_value|50.9224
russ2000_0400|IART|199903|42.9|7.6|13.1|10.1|13.2|25|11.8|13.2||41.7|-87.9||4.5009|-7.5945|-3.3573|0.984|4.6693||1.4924||0.2638|0|-25.7247|0.1876|40|0.01||5|2.6|3.8|0.9|0.4||1.9773|1.9773|29.7302|1.949|1999-04-14/ev_revenues|4.1351|1999-04-28/ev_revenues|4.379|1999-05-12/ev_revenues|4.379|1999-05-26/ev_revenues|5.1106|1999-04-08/ev_free_cash_flow|-2.3572|1999-04-22/ev_free_cash_flow|-2.3572|1999-05-06/ev_free_cash_flow|-2.4962|1999-05-20/ev_free_cash_flow|-3.0523|1999-04-14/ps_ratio|4.269|1999-04-28/ps_ratio|4.5359|1999-05-12/ps_ratio|4.5359|1999-05-26/ps_ratio|5.3363|1999-04-14/price_to_book_value|1.3645|1999-04-28/price_to_book_value|1.4497|1999-05-12/price_to_book_value|1.4497|1999-05-26/price_to_book_value|1.7056|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1808|1999-05-11/percent_of_shares_outstanding|0.1734|1999-04-30/price|1.949|1999-05-28/price|2.3162|1999-04-30/total_return_price|1.949|1999-05-28/total_return_price|2.3162|1999-04-09/enterprise_value|67.4102|1999-04-23/enterprise_value|62.965|1999-05-07/enterprise_value|63.854|1999-05-21/enterprise_value|80.7456
russ2000_0400|IART|199906|43.2|12|11.2|9.4|13.7|28.6|12|16.6||38.2|-91.5||6.3909|-9.9808|-3.3999|1.351|6.7371||2.1533||0.2801|0|-13.0523|0.1752|33.913|-0.115||12.6|4.6|7.4|-4.8|-3.6||2.9094|2.9094|95.8591|3.4178|1999-07-07/ev_revenues|4.962|1999-07-21/ev_revenues|5.7033|1999-08-04/ev_revenues|4.2398|1999-08-18/ev_revenues|3.5556|1999-07-01/ev_free_cash_flow|-6.5467|1999-07-15/ev_free_cash_flow|-7.3386|1999-07-29/ev_free_cash_flow|-5.8479|1999-08-12/ev_free_cash_flow|-4.6368|1999-08-26/ev_free_cash_flow|-5.1492|1999-07-07/ps_ratio|5.5674|1999-07-21/ps_ratio|6.3898|1999-08-04/ps_ratio|4.766|1999-08-18/ps_ratio|4.0068|1999-07-07/price_to_book_value|3.0713|1999-07-21/price_to_book_value|3.525|1999-08-04/price_to_book_value|2.6292|1999-08-18/price_to_book_value|2.2104|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.2406|1999-08-10/percent_of_shares_outstanding|0.175|1999-07-30/price|3.4178|1999-08-31/price|3.0506|1999-07-30/total_return_price|3.4178|1999-08-31/total_return_price|3.0506|1999-07-02/enterprise_value|119.5774|1999-07-16/enterprise_value|139.5755|1999-07-30/enterprise_value|106.2453|1999-08-13/enterprise_value|90.2468|1999-08-27/enterprise_value|96.4684
russ2000_0400|IART|199909|40.1|20.8|10.8|9.6|13.4|27.4|11|16.4||36.6|-93.6||3.7646|-9.8045|-4.7765|1.2473|4.2388||2.3383||0.2814|0|-13.5827|0.1925|32.8571|-0.07||12.1|6|6.5|-2.5|-2||2.8529|2.8529|89.358|2.7117|1999-10-13/ev_revenues|2.4884|1999-10-27/ev_revenues|2.3593|1999-11-10/ev_revenues|2.474|1999-11-24/ev_revenues|2.5027|1999-10-07/ev_free_cash_flow|-4.1777|1999-10-21/ev_free_cash_flow|-3.8905|1999-11-04/ev_free_cash_flow|-4.0101|1999-11-18/ev_free_cash_flow|-4.082|1999-10-13/ps_ratio|3.1294|1999-10-27/ps_ratio|2.9864|1999-11-10/ps_ratio|3.1135|1999-11-24/ps_ratio|3.1453|1999-10-13/price_to_book_value|2.4069|1999-10-27/price_to_book_value|2.2969|1999-11-10/price_to_book_value|2.3947|1999-11-24/price_to_book_value|2.4191|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1777|1999-11-10/percent_of_shares_outstanding|0.1776|1999-10-29/price|2.7117|1999-11-30/price|2.8388|1999-10-29/total_return_price|2.7117|1999-11-30/total_return_price|2.8388|1999-10-08/enterprise_value|74.4623|1999-10-22/enterprise_value|70.885|1999-11-05/enterprise_value|74.9095|1999-11-19/enterprise_value|76.6982
russ2000_0400|IART|199912|42.806|23.612|10.111|9.699|13.219|28.264|14.792|13.472||27.654|-94.304|0.007|2.3163|-13.8641|-3.9383|1.2484|2.9388||2.2603||0.26|0|-16.6468|0.1804|34.1176|-0.03||10.447|3.708|5.111|-1.284|-0.766||2.6693|2.6693|82.7134|3.4178|2000-01-05/ev_revenues|2.2305|2000-01-19/ev_revenues|2.639|2000-02-02/ev_revenues|2.7298|2000-02-16/ev_revenues|4.4094|2000-01-13/ev_free_cash_flow|492.3059|2000-01-27/ev_free_cash_flow|563.1269|2000-02-10/ev_free_cash_flow|742.5405|2000-02-24/ev_free_cash_flow|1134.4174|2000-01-05/ps_ratio|2.5277|2000-01-19/ps_ratio|2.9738|2000-02-02/ps_ratio|3.0729|2000-02-16/ps_ratio|4.9067|2000-01-05/price_to_book_value|3.361|2000-01-19/price_to_book_value|3.9541|2000-02-02/price_to_book_value|4.0859|2000-02-16/price_to_book_value|6.5243|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1756|2000-02-10/percent_of_shares_outstanding|0.2037|2000-01-31/price|3.4178|2000-02-29/price|6.8074|2000-01-31/total_return_price|3.4178|2000-02-29/total_return_price|6.8074|2000-01-14/enterprise_value|92.2813|2000-01-28/enterprise_value|111.4172|2000-02-11/enterprise_value|139.2098|2000-02-25/enterprise_value|211.6527
russ2000_0400|IART|200003|43.653|23.572|10.667|10.547|18.809|30.211|16.379|13.832||43.475|-95.367|0.007|4.3684|-18.2332|1039.9892|1.9475|4.8076||6.4648||0.2818|0|-7.2586|0.1627|34.448|-0.175||14.531|8.926|6.696|-0.973|-1.505||4.7454|4.7454|214.0839|5.0279|2000-04-12/ev_revenues|2.8889|2000-04-26/ev_revenues|2.6106|2000-05-10/ev_revenues|2.4958|2000-05-24/ev_revenues|1.8916|2000-04-03/ev_free_cash_flow|9.7786|2000-04-17/ev_free_cash_flow|7.6931|2000-05-01/ev_free_cash_flow|11.2954|2000-05-15/ev_free_cash_flow|8.3445|2000-05-30/ev_free_cash_flow|6.3178|2000-04-12/ps_ratio|3.2319|2000-04-26/ps_ratio|2.9434|2000-05-10/ps_ratio|2.8183|2000-05-24/ps_ratio|2.1931|2000-04-12/price_to_book_value|3.5612|2000-04-26/price_to_book_value|3.2432|2000-05-10/price_to_book_value|3.1121|2000-05-24/price_to_book_value|2.4217|2000-04-11/peg_ratio|-0.2901|2000-04-25/peg_ratio|-0.1923|2000-05-09/peg_ratio|-0.2591|2000-05-23/peg_ratio|-0.2037|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1613|2000-05-10/percent_of_shares_outstanding|0.1621|2000-04-28/price|5.0279|2000-05-31/price|3.1777|2000-04-28/total_return_price|5.0279|2000-05-31/total_return_price|3.1777|2000-04-07/enterprise_value|169.3177|2000-04-24/enterprise_value|110.3372|2000-05-08/enterprise_value|148.4617|2000-05-22/enterprise_value|105.0555
russ2000_0400|IART|200006|36.643|9.251|15.731|12.06|26.393|32.834|18.3|14.534||43.448|-95.283|0.18|2.3006|-36.1637|8.5978|1.9715|2.6163||2.889|-0.22|0.2901|0|-6.4297|0.1736|34.682|-0.01||15.827|8.615|7.788|0.273|0.112||4.4912|4.4912|117.985|5.3386|2000-07-05/ev_revenues|2.7206|2000-07-19/ev_revenues|3.3149|2000-08-02/ev_revenues|3.4547|2000-08-16/ev_revenues|3.5691|2000-08-30/ev_revenues|4.0599|2000-07-11/ev_free_cash_flow|26.1712|2000-07-25/ev_free_cash_flow|29.5598|2000-08-08/ev_free_cash_flow|30.0018|2000-08-22/ev_free_cash_flow|30.3773|2000-07-05/ps_ratio|2.7614|2000-07-19/ps_ratio|3.379|2000-08-02/ps_ratio|3.5244|2000-08-16/ps_ratio|3.6334|2000-08-30/ps_ratio|4.1421|2000-07-05/price_to_book_value|3.2353|2000-07-19/price_to_book_value|3.959|2000-08-02/price_to_book_value|4.1293|2000-08-16/price_to_book_value|4.2686|2000-08-30/price_to_book_value|4.8662|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1968|2000-08-10/percent_of_shares_outstanding|0.1737|2000-07-31/price|5.3386|2000-08-31/price|6.6097|2000-07-31/total_return_price|5.3386|2000-08-31/total_return_price|6.6097|2000-07-03/enterprise_value|146.7055|2000-07-17/enterprise_value|173.5244|2000-07-31/enterprise_value|178.1483|2000-08-14/enterprise_value|198.0968|2000-08-28/enterprise_value|210.1518
russ2000_0400|IART|200009|46.602|17.054|16.341|11.789|25.296|34.633|20.841|13.792||51.12|-93.566|0.18|3.1835|-363.1008|28.3091|1.8714|3.2337||3.799||0.2665|0|-9.2555|0.1813|39.068|0.035||16.89|9.908|7.553|1.797|1.717||4.8584|4.8584|174.9143|5.5081|2000-10-11/ev_revenues|3.2607|2000-10-25/ev_revenues|3.0955|2000-11-08/ev_revenues|3.7397|2000-11-22/ev_revenues|4.0898|2000-10-03/ev_free_cash_flow|16.3412|2000-10-17/ev_free_cash_flow|17.9611|2000-10-31/ev_free_cash_flow|19.3784|2000-11-14/ev_free_cash_flow|23.9351|2000-11-28/ev_free_cash_flow|24.3469|2000-10-11/ps_ratio|3.5012|2000-10-25/ps_ratio|3.327|2000-11-08/ps_ratio|4.0063|2000-11-22/ps_ratio|4.3025|2000-10-11/price_to_book_value|3.747|2000-10-25/price_to_book_value|3.5606|2000-11-08/price_to_book_value|4.2877|2000-11-22/price_to_book_value|4.6828|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2046|2000-11-10/percent_of_shares_outstanding|0.2029|2000-10-31/price|5.5081|2000-11-30/price|6.4967|2000-10-31/total_return_price|5.5081|2000-11-30/total_return_price|6.4967|2000-10-09/enterprise_value|187.174|2000-10-23/enterprise_value|180.5032|2000-11-06/enterprise_value|196.7038|2000-11-20/enterprise_value|243.7152
russ2000_0400|IART|200012|46.217|15.138|16.508|11.599|25.299|32.733|21.04|11.693||53.779|-105.729|0.18|2.8636|-17.8836|17.7575|2.4473|3.0309||3.2988||0.2534|0|-6.6018|0.1757|36.414|-0.355||19.177|12.199|22.168|-11.888|-12.163||6.1577|6.1577|187.5036|8.022|2001-01-03/ev_revenues|2.9813|2001-01-17/ev_revenues|3.261|2001-01-31/ev_revenues|4.1593|2001-02-14/ev_revenues|3.6292|2001-02-28/ev_revenues|3.0696|2001-01-09/ev_free_cash_flow|-20.5016|2001-01-23/ev_free_cash_flow|-27.6342|2001-02-06/ev_free_cash_flow|-30.2495|2001-02-20/ev_free_cash_flow|-25.7321|2001-01-03/ps_ratio|3.1362|2001-01-17/ps_ratio|3.4283|2001-01-31/ps_ratio|4.3661|2001-02-14/ps_ratio|3.8127|2001-02-28/ps_ratio|3.2285|2001-01-03/price_to_book_value|3.7103|2001-01-17/price_to_book_value|4.0559|2001-01-31/price_to_book_value|5.1653|2001-02-14/price_to_book_value|4.5106|2001-02-28/price_to_book_value|3.8194|2001-01-03/peg_ratio|-0.078|2001-01-17/peg_ratio|-0.0852|2001-01-31/peg_ratio|-0.1085|2001-02-14/peg_ratio|-0.0948|2001-02-28/peg_ratio|-0.0803|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1597|2001-02-12/percent_of_shares_outstanding|0.2057|2001-01-31/price|8.022|2001-02-28/price|5.9318|2001-01-31/total_return_price|8.022|2001-02-28/total_return_price|5.9318|2001-01-02/enterprise_value|198.0304|2001-01-16/enterprise_value|206.8334|2001-01-30/enterprise_value|268.455|2001-02-13/enterprise_value|246.9364|2001-02-27/enterprise_value|206.8334
russ2000_0400|IART|200103|52.467|19.374|18.509|11.173|24.378|34.205|24.475|9.73||56.872|-103.733|0.18|3.221|-25.2002|-24.4245|2.307|3.3207||4.0064|-0.0826|0.2158|0|-4.0951|0.1722|43.698|0.035||21.684|14.521|7.955|2.242|1.996||6.1577|6.1577|197.995|7.317|2001-04-11/ev_revenues|2.4668|2001-04-25/ev_revenues|3.0128|2001-05-09/ev_revenues|3.4527|2001-05-23/ev_revenues|3.5792|2001-04-03/ev_free_cash_flow|-138.1735|2001-04-17/ev_free_cash_flow|-125.6961|2001-05-01/ev_free_cash_flow|-172.7725|2001-05-15/ev_free_cash_flow|-170.8226|2001-05-29/ev_free_cash_flow|-181.4266|2001-04-11/ps_ratio|2.7951|2001-04-25/ps_ratio|3.3905|2001-05-09/ps_ratio|3.8701|2001-05-23/ps_ratio|3.9953|2001-04-11/price_to_book_value|3.3163|2001-04-25/price_to_book_value|4.0227|2001-05-09/price_to_book_value|4.5918|2001-05-23/price_to_book_value|4.7554|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1577|2001-05-10/percent_of_shares_outstanding|0.2376|2001-04-30/price|7.317|2001-05-31/price|8.5869|2001-04-30/total_return_price|7.317|2001-05-31/total_return_price|8.5869|2001-04-10/enterprise_value|184.6905|2001-04-24/enterprise_value|221.5183|2001-05-08/enterprise_value|254.8387|2001-05-22/enterprise_value|265.4271
russ2000_0400|IART|200106|50.444|11.655|22.651|11.537|29.558|31.671|22.145|9.526||62.521|-100.971|0.18|4.1095|-70.9599|-231.8229|4.285|4.5718||5.4416||0.1552|0|-2.653|0.1891|50.098|0.05||21.385|13.075|8.588|3.191|2.762||9.7846|9.7846|301.4124|12.8623|2001-07-05/ev_revenues|5.3726|2001-07-19/ev_revenues|5.4365|2001-08-02/ev_revenues|6.31|2001-08-16/ev_revenues|8.3058|2001-08-30/ev_revenues|8.376|2001-07-13/ev_free_cash_flow|444.4101|2001-07-27/ev_free_cash_flow|550.7161|2001-08-10/ev_free_cash_flow|569.988|2001-08-24/ev_free_cash_flow|803.855|2001-07-05/ps_ratio|5.5104|2001-07-19/ps_ratio|5.5757|2001-08-02/ps_ratio|6.4675|2001-08-16/ps_ratio|6.888|2001-08-30/ps_ratio|6.946|2001-07-05/price_to_book_value|6.8315|2001-07-19/price_to_book_value|6.9124|2001-08-02/price_to_book_value|8.0181|2001-08-16/price_to_book_value|10.5443|2001-08-30/price_to_book_value|10.6331|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.8457|2001-08-10/percent_of_shares_outstanding|1.7105|2001-07-31/price|12.8623|2001-08-31/price|12.207|2001-07-31/total_return_price|12.8623|2001-08-31/total_return_price|12.207|2001-07-03/enterprise_value|391.2562|2001-07-17/enterprise_value|451.3893|2001-07-31/enterprise_value|531.1922|2001-08-14/enterprise_value|640.6365|2001-08-28/enterprise_value|652.6648
russ2000_0400|IART|200109|104.491|63.407|24.113|11.567|29.191|23.99|17.036|6.954||182.565|-97.226|0.051|8.3731|-156.7531|679.7545|2.751|6.9436||10.6294||0|0|-18.7316|1.4663|56.944|0.065||22.319|13.166|7.905|4.388|3.78||12.3155|12.3155|662.6113|13.2871|2001-10-01/ev_revenues|6.925|2001-10-15/ev_revenues|6.8072|2001-10-29/ev_revenues|7.2868|2001-11-12/ev_revenues|7.0371|2001-11-26/ev_revenues|5.8345|2001-10-05/ev_free_cash_flow|110.3326|2001-10-19/ev_free_cash_flow|119.2868|2001-11-02/ev_free_cash_flow|127.4563|2001-11-16/ev_free_cash_flow|109.8515|2001-11-30/ev_free_cash_flow|112.5332|2001-10-01/ps_ratio|7.0015|2001-10-15/ps_ratio|6.894|2001-10-29/ps_ratio|7.3316|2001-11-12/ps_ratio|7.0915|2001-11-26/ps_ratio|5.9963|2001-10-01/price_to_book_value|3.555|2001-10-15/price_to_book_value|3.5004|2001-10-29/price_to_book_value|3.7226|2001-11-12/price_to_book_value|3.6069|2001-11-26/price_to_book_value|3.0499|2001-10-01/peg_ratio|-4.4445|2001-10-15/peg_ratio|-4.3762|2001-10-29/peg_ratio|-4.654|2001-11-02/peg_ratio|-4.8175|2001-11-16/peg_ratio|-4.2048|2001-11-30/peg_ratio|-4.2969|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.7427|2001-11-12/percent_of_shares_outstanding|3.1894|2001-10-31/price|13.2871|2001-11-30/price|12.2341|2001-10-31/total_return_price|13.2871|2001-11-30/total_return_price|12.2341|2001-10-01/enterprise_value|585.6143|2001-10-15/enterprise_value|575.6472|2001-10-29/enterprise_value|616.2109|2001-11-12/enterprise_value|595.0944|2001-11-26/enterprise_value|493.3937
russ2000_0400|IART|200112|108.232|66.701|24.609|11.662|31.525|23.531|19.146|4.385||204.056|-79.6|0.051|6.812|21.3647|109.6666|2.456|6.8865|25.6004|3.5026|-4.1984|0.0175|0|-19.4665|2.7377|66.392|0.315||23.699|13.742|7.918|5.722|17.625||11.9042|11.9042|576.0545|14.0148|2002-01-07/ev_revenues|6.6933|2002-01-22/ev_revenues|7.2314|2002-02-05/ev_revenues|7.2182|2002-02-19/ev_revenues|7.7007|2002-01-11/ev_free_cash_flow|46.7668|2002-01-25/ev_free_cash_flow|51.6408|2002-02-08/ev_free_cash_flow|51.0707|2002-02-22/ev_free_cash_flow|49.2682|2002-01-07/ps_ratio|7.6886|2002-01-22/ps_ratio|8.2477|2002-02-05/ps_ratio|8.2339|2002-02-19/ps_ratio|8.7351|2002-01-14/pe_ratio|28.4968|2002-01-28/pe_ratio|30.2754|2002-02-11/pe_ratio|30.9557|2002-02-25/pe_ratio|29.284|2002-01-07/price_to_book_value|3.2315|2002-01-22/price_to_book_value|3.4664|2002-02-05/price_to_book_value|3.4607|2002-02-19/price_to_book_value|3.6713|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.8899|2002-02-12/percent_of_shares_outstanding|5.9463|2002-01-31/price|14.0148|2002-02-28/price|12.6996|2002-01-31/total_return_price|14.0148|2002-02-28/total_return_price|12.6996|2002-01-07/enterprise_value|596.2817|2002-01-22/enterprise_value|644.2256|2002-02-05/enterprise_value|643.0447|2002-02-19/enterprise_value|686.0289
russ2000_0400|IART|200203|131.247|89.716|24.013|11.436|31.016|18.304|14.086|4.218||208.462|-75.509|0.051|6.9032|20.469|48.3361|2.5507|7.8649|26.9806|3.3232||0|0|-17.9457|3.8125|61.434|0.065||25.916|16.388|8.891|6.295|4.091||12.7132|12.7132|614.9853|8.8129|2002-04-02/ev_revenues|6.043|2002-04-16/ev_revenues|4.778|2002-04-30/ev_revenues|4.0017|2002-05-14/ev_revenues|4.3208|2002-05-28/ev_revenues|3.8461|2002-04-05/ev_free_cash_flow|31.2333|2002-04-19/ev_free_cash_flow|31.8446|2002-05-03/ev_free_cash_flow|29.1374|2002-05-17/ev_free_cash_flow|28.7375|2002-05-31/ev_free_cash_flow|27.574|2002-04-02/ps_ratio|7.8258|2002-04-16/ps_ratio|6.4125|2002-04-30/ps_ratio|5.5451|2002-05-14/ps_ratio|5.7584|2002-05-28/ps_ratio|5.2409|2002-04-08/pe_ratio|20.2873|2002-04-22/pe_ratio|19.6481|2002-05-06/pe_ratio|18.1234|2002-05-20/pe_ratio|18.2421|2002-04-02/price_to_book_value|3.1355|2002-04-16/price_to_book_value|2.5693|2002-04-30/price_to_book_value|2.2218|2002-05-14/price_to_book_value|2.3646|2002-05-28/price_to_book_value|2.1521|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.2192|2002-05-10/percent_of_shares_outstanding|3.8706|2002-04-30/price|8.8129|2002-05-31/price|8.6276|2002-04-30/total_return_price|8.8129|2002-05-31/total_return_price|8.6276|2002-04-02/enterprise_value|563.9251|2002-04-16/enterprise_value|445.8804|2002-04-30/enterprise_value|373.4384|2002-05-14/enterprise_value|403.2162|2002-05-28/enterprise_value|358.9133
russ2000_0400|IART|200206|145.082|101.707|25.025|11.273|31.749|19.242|15.124|4.118||215.147|-71.26|0.051|4.4408|14.4247|32.3354|1.8306|5.8892|17.2834|2.4183||0|0|-22.1569|3.5066|61.698|0.07||26.441|16.976|8.821|6.538|4.249||9.8298|9.8298|414.4137|7.5023|2002-07-09/ev_revenues|3.4337|2002-07-23/ev_revenues|2.9351|2002-08-06/ev_revenues|2.5779|2002-08-20/ev_revenues|2.8285|2002-07-12/ev_free_cash_flow|16.1263|2002-07-26/ev_free_cash_flow|12.996|2002-08-09/ev_free_cash_flow|11.8429|2002-08-23/ev_free_cash_flow|13.2708|2002-07-09/ps_ratio|5.0982|2002-07-23/ps_ratio|4.5292|2002-08-06/ps_ratio|4.1216|2002-08-20/ps_ratio|4.4075|2002-07-01/pe_ratio|17.5424|2002-07-15/pe_ratio|16.0594|2002-07-29/pe_ratio|14.2604|2002-08-12/pe_ratio|13.1204|2002-08-26/pe_ratio|14.5851|2002-07-09/price_to_book_value|2.0428|2002-07-23/price_to_book_value|1.8148|2002-08-06/price_to_book_value|1.6515|2002-08-20/price_to_book_value|1.7661|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|5.9162|2002-08-12/percent_of_shares_outstanding|3.4154|2002-07-31/price|7.5023|2002-08-30/price|6.9871|2002-07-31/total_return_price|7.5023|2002-08-30/total_return_price|6.9871|2002-07-09/enterprise_value|337.7949|2002-07-23/enterprise_value|288.7445|2002-08-06/enterprise_value|253.604|2002-08-20/enterprise_value|278.2561
russ2000_0400|IART|200209|153.328|104.315|26.571|16.424|33.948|24.967|21.018|3.949||217.606|-69.697|0.051|2.7219|10.3193|12.6678|1.1711|4.2857|13.69|1.7173||0|0|-0.8668|3.4614|61.308|0.025||30.204|17.593|10.909|2.403|1.563||7.1814|7.1814|267.7626|6.2459|2002-10-01/ev_revenues|2.7262|2002-10-15/ev_revenues|2.4364|2002-10-29/ev_revenues|2.4571|2002-11-12/ev_revenues|3.1971|2002-11-26/ev_revenues|3.0267|2002-10-04/ev_free_cash_flow|11.5116|2002-10-18/ev_free_cash_flow|9.7638|2002-11-01/ev_free_cash_flow|9.6645|2002-11-15/ev_free_cash_flow|13.6931|2002-11-29/ev_free_cash_flow|13.216|2002-10-01/ps_ratio|4.2993|2002-10-15/ps_ratio|3.9633|2002-10-29/ps_ratio|3.9873|2002-11-12/ps_ratio|4.8408|2002-11-26/ps_ratio|4.6434|2002-10-07/pe_ratio|14.4717|2002-10-21/pe_ratio|13.3395|2002-11-04/pe_ratio|15.1663|2002-11-18/pe_ratio|16.6506|2002-10-01/price_to_book_value|1.8106|2002-10-15/price_to_book_value|1.6691|2002-10-29/price_to_book_value|1.6792|2002-11-12/price_to_book_value|2.0405|2002-11-26/price_to_book_value|1.9573|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.9656|2002-11-12/percent_of_shares_outstanding|3.2977|2002-10-31/price|6.2459|2002-11-29/price|7.9361|2002-10-31/total_return_price|6.2459|2002-11-29/total_return_price|7.9361|2002-10-01/enterprise_value|289.6905|2002-10-15/enterprise_value|258.8935|2002-10-29/enterprise_value|261.0933|2002-11-12/enterprise_value|339.7196|2002-11-26/enterprise_value|321.6157
russ2000_0400|IART|200212|152.273|98.861|28.502|16.556|45.164|27.071|21.921|5.15||247.597|-44.323|1.812|2.9185|9.4379|12.8572|1.2122|4.518|16.8218|1.9045||0|0|-0.3617|2.6193|62.72|0.41||30.064|15.896|12.222|7.489|25.374||7.9768|7.9768|310.1173|7.448|2003-01-07/ev_revenues|2.9345|2003-01-21/ev_revenues|2.6825|2003-02-04/ev_revenues|2.6847|2003-02-18/ev_revenues|3.0691|2003-01-10/ev_free_cash_flow|11.0182|2003-01-24/ev_free_cash_flow|9.6761|2003-02-07/ev_free_cash_flow|10.4167|2003-02-21/ev_free_cash_flow|12.0213|2003-01-07/ps_ratio|4.3516|2003-01-21/ps_ratio|4.0639|2003-02-04/ps_ratio|4.0664|2003-02-18/ps_ratio|4.5053|2003-01-13/pe_ratio|13.6297|2003-01-24/pe_ratio|12.5276|2003-02-07/pe_ratio|13.2412|2003-02-21/pe_ratio|14.7873|2003-01-07/price_to_book_value|1.7341|2003-01-21/price_to_book_value|1.6195|2003-02-04/price_to_book_value|1.6205|2003-02-18/price_to_book_value|1.7954|2003-01-10/peg_ratio|0.6121|2003-01-24/peg_ratio|0.5548|2003-02-07/peg_ratio|0.5864|2003-02-21/peg_ratio|0.6549|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.4976|2003-02-11/percent_of_shares_outstanding|3.102|2003-01-31/price|7.448|2003-02-28/price|8.7632|2003-01-31/total_return_price|7.448|2003-02-28/total_return_price|8.7632|2003-01-07/enterprise_value|330.4947|2003-01-21/enterprise_value|302.1157|2003-02-04/enterprise_value|302.3603|2003-02-18/enterprise_value|345.6629
russ2000_0400|IART|200303|196.278|129.152|37.394|17.608|73.349|135.343|25.451|109.892||221.412|-38.885|37.137|4.0566|14.9869|16.2477|1.5385|5.5789|18.6803|2.2445|0.8273|0.4728|0|2.1414|4.656|61.738|0.09||36.78|23.077|12.41|8.565|5.438||10.3947|10.3947|456.8787|12.0985|2003-04-01/ev_revenues|4.4347|2003-04-15/ev_revenues|4.5296|2003-04-29/ev_revenues|5.1228|2003-05-13/ev_revenues|4.8208|2003-05-27/ev_revenues|5.1344|2003-04-04/ev_free_cash_flow|16.701|2003-04-21/ev_free_cash_flow|15.9404|2003-05-05/ev_free_cash_flow|19.1935|2003-05-19/ev_free_cash_flow|17.2145|2003-04-01/ps_ratio|5.1963|2003-04-15/ps_ratio|5.3027|2003-04-29/ps_ratio|5.9681|2003-05-13/ps_ratio|5.957|2003-05-27/ps_ratio|6.3292|2003-04-04/pe_ratio|17.5916|2003-04-21/pe_ratio|16.8245|2003-05-05/pe_ratio|20.1058|2003-05-19/pe_ratio|19.1639|2003-04-01/price_to_book_value|2.5839|2003-04-15/price_to_book_value|2.6368|2003-04-29/price_to_book_value|2.9677|2003-05-13/price_to_book_value|2.7992|2003-05-27/price_to_book_value|2.9741|2003-04-04/peg_ratio|0.8708|2003-04-21/peg_ratio|0.8328|2003-05-05/peg_ratio|0.9952|2003-05-19/peg_ratio|0.9486|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|9.5043|2003-05-12/percent_of_shares_outstanding|7.836|2003-04-30/price|12.0985|2003-05-30/price|12.7539|2003-04-30/total_return_price|12.0985|2003-05-30/total_return_price|12.7539|2003-04-01/enterprise_value|547.6339|2003-04-15/enterprise_value|559.3502|2003-04-29/enterprise_value|632.6146|2003-05-13/enterprise_value|595.3109|2003-05-27/enterprise_value|634.0384
russ2000_0400|IART|200306|213.178|145.669|39.077|17.757|73.546|154.446|29.539|124.907||238.087|-33.467|21.204|4.693|15.7359|14.8022|1.5151|5.8053|19.3638|2.7279|0.9972|0.5026|0|0.6825|5.8643|60.122|0.09||42.736|25.646|13.818|8.542|5.418||11.9087|11.9087|579.5278|11.3257|2003-07-08/ev_revenues|3.9427|2003-07-22/ev_revenues|4.165|2003-08-05/ev_revenues|3.9191|2003-08-19/ev_revenues|4.3535|2003-07-14/ev_free_cash_flow|14.3625|2003-07-28/ev_free_cash_flow|15.453|2003-08-11/ev_free_cash_flow|14.2573|2003-08-25/ev_free_cash_flow|14.9605|2003-07-08/ps_ratio|4.8693|2003-07-22/ps_ratio|5.1315|2003-08-05/ps_ratio|4.8415|2003-08-19/ps_ratio|5.2231|2003-07-14/pe_ratio|18.8126|2003-07-28/pe_ratio|20.1795|2003-08-11/pe_ratio|18.2247|2003-08-25/pe_ratio|19.0845|2003-07-08/price_to_book_value|2.4241|2003-07-22/price_to_book_value|2.5546|2003-08-05/price_to_book_value|2.4102|2003-08-19/price_to_book_value|2.6653|2003-07-14/peg_ratio|0.9688|2003-07-28/peg_ratio|1.0392|2003-08-11/peg_ratio|0.9386|2003-08-25/peg_ratio|0.9829|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.1209|2003-08-12/percent_of_shares_outstanding|7.2633|2003-07-31/price|11.3257|2003-08-29/price|12.207|2003-07-31/total_return_price|11.3257|2003-08-29/total_return_price|12.207|2003-07-08/enterprise_value|551.1279|2003-07-22/enterprise_value|582.1995|2003-08-05/enterprise_value|547.83|2003-08-19/enterprise_value|608.5528
russ2000_0400|IART|200309|186.573|115.474|38.395|17.873|73.636|155.474|32.443|123.031||247.055|-26.634|17.955|4.5311|16.4813|17.2443|1.7632|5.0026|21.877|2.8548|1.1267|0.4854|0|0.4613|7.8222|60.572|0.115||47.058|28.188|13.877|11.043|6.833||12.7855|12.7855|709.7358|15.2486|2003-10-14/ev_revenues|5.2059|2003-10-28/ev_revenues|4.8287|2003-11-11/ev_revenues|5.2061|2003-11-25/ev_revenues|5.0745|2003-10-06/ev_free_cash_flow|20.1212|2003-10-20/ev_free_cash_flow|19.4741|2003-11-03/ev_free_cash_flow|20.4605|2003-11-17/ev_free_cash_flow|20.172|2003-10-14/ps_ratio|5.7524|2003-10-28/ps_ratio|5.3333|2003-11-11/ps_ratio|5.8443|2003-11-25/ps_ratio|5.6958|2003-10-06/pe_ratio|20.4176|2003-10-20/pe_ratio|19.7573|2003-11-03/pe_ratio|20.7638|2003-11-17/pe_ratio|20.7958|2003-10-14/price_to_book_value|3.2827|2003-10-28/price_to_book_value|3.0435|2003-11-11/price_to_book_value|3.2828|2003-11-25/price_to_book_value|3.1994|2003-10-06/peg_ratio|0.4217|2003-10-20/peg_ratio|0.408|2003-11-03/peg_ratio|0.4288|2003-11-17/peg_ratio|0.4295|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.9067|2003-11-11/percent_of_shares_outstanding|7.9079|2003-10-31/price|15.2486|2003-11-28/price|14.191|2003-10-31/total_return_price|15.2486|2003-11-28/total_return_price|14.191|2003-10-14/enterprise_value|815.4434|2003-10-28/enterprise_value|756.3569|2003-11-11/enterprise_value|815.4738|2003-11-25/enterprise_value|794.8605
russ2000_0400|IART|200312|187.893|108.546|41.046|20.072|79.118|143.996|20.618|123.378||268.53|-17.462|5.236|4.5638|27.6815|17.1481|1.8024|5.1193|17.6611|2.8756|0.3647|0.4441|0|-0.355|4.7557|82.408|0.14||59.025|38.091|19.356|15.039|9.172||12.9058|12.9058|714.8611|14.7017|2004-01-06/ev_revenues|4.181|2004-01-20/ev_revenues|4.376|2004-02-03/ev_revenues|4.7092|2004-02-17/ev_revenues|4.4907|2004-01-12/ev_free_cash_flow|24.8716|2004-01-26/ev_free_cash_flow|27.5636|2004-02-09/ev_free_cash_flow|27.7284|2004-02-23/ev_free_cash_flow|26.0395|2004-01-06/ps_ratio|4.8077|2004-01-20/ps_ratio|5.0351|2004-02-03/ps_ratio|5.4236|2004-02-17/ps_ratio|5.1689|2004-01-12/pe_ratio|30.7633|2004-01-26/pe_ratio|34.1399|2004-02-09/pe_ratio|34.3467|2004-02-23/pe_ratio|32.2283|2004-01-06/price_to_book_value|2.8499|2004-01-20/price_to_book_value|2.9846|2004-02-03/price_to_book_value|3.2149|2004-02-17/price_to_book_value|3.0639|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.5921|2004-02-10/percent_of_shares_outstanding|4.5653|2004-01-30/price|14.7017|2004-02-27/price|14.3311|2004-01-30/total_return_price|14.7017|2004-02-27/total_return_price|14.3311|2004-01-06/enterprise_value|775.987|2004-01-20/enterprise_value|812.1721|2004-02-03/enterprise_value|874.0204|2004-02-17/enterprise_value|833.4725
russ2000_0400|IART|200403|189.74|106.17|44.894|20.213|81.109|143.124|19.694|123.43||278.015|-10.024|5.236|4.3077|27.7083|24.7586|1.8989|4.9432|30.5452|2.9375||0.4307|0|-4.7123|4.4688|68.746|0.115||52.443|32.442|17.007|11.769|7.438||13.7843|13.7843|799.5117|14.4622|2004-04-13/ev_revenues|4.0425|2004-04-27/ev_revenues|4.2641|2004-05-11/ev_revenues|4.0361|2004-05-25/ev_revenues|4.0694|2004-04-05/ev_free_cash_flow|27.2479|2004-04-19/ev_free_cash_flow|26.9622|2004-05-03/ev_free_cash_flow|27.4748|2004-05-17/ev_free_cash_flow|25.8433|2004-04-13/ps_ratio|4.7371|2004-04-27/ps_ratio|5.0011|2004-05-11/ps_ratio|4.7218|2004-05-25/ps_ratio|4.7615|2004-04-05/pe_ratio|31.3413|2004-04-19/pe_ratio|31.0073|2004-05-03/pe_ratio|31.6066|2004-05-17/pe_ratio|29.6514|2004-04-13/price_to_book_value|2.8777|2004-04-27/price_to_book_value|3.0381|2004-05-11/price_to_book_value|2.873|2004-05-25/price_to_book_value|2.8972|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.6979|2004-05-11/percent_of_shares_outstanding|4.0891|2004-04-30/price|14.4622|2004-05-28/price|14.4758|2004-04-30/total_return_price|14.4622|2004-05-28/total_return_price|14.4758|2004-04-13/enterprise_value|813.6081|2004-04-27/enterprise_value|858.1977|2004-05-11/enterprise_value|812.3115|2004-05-25/enterprise_value|819.0236
russ2000_0400|IART|200406|164.187|68.381|50.509|22.54|99.435|147.128|23.184|123.944||288.272|-2.506|5.236|4.5569|31.218|29.8916|2.2199|5.3414|34.3772|3.25||0.4105|0|-1.4436|4.1215|68.958|0.115||56.441|34.776|19.488|11.895|7.518||15.9401|15.9401|917.1235|14.2792|2004-07-06/ev_revenues|4.3838|2004-07-20/ev_revenues|4.2484|2004-08-03/ev_revenues|4.1142|2004-08-17/ev_revenues|3.6437|2004-08-31/ev_revenues|3.8457|2004-07-13/ev_free_cash_flow|36.356|2004-07-27/ev_free_cash_flow|34.0647|2004-08-10/ev_free_cash_flow|30.4103|2004-08-24/ev_free_cash_flow|32.1605|2004-07-06/ps_ratio|5.0661|2004-07-20/ps_ratio|4.9008|2004-08-03/ps_ratio|4.7371|2004-08-17/ps_ratio|4.1602|2004-08-31/ps_ratio|4.4066|2004-07-13/pe_ratio|31.3286|2004-07-27/pe_ratio|29.2412|2004-08-10/pe_ratio|25.8959|2004-08-24/pe_ratio|27.4894|2004-07-06/price_to_book_value|3.0957|2004-07-20/price_to_book_value|2.9948|2004-08-03/price_to_book_value|2.8947|2004-08-17/price_to_book_value|2.5438|2004-08-31/price_to_book_value|2.6945|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.4834|2004-08-10/percent_of_shares_outstanding|4.1671|2004-07-30/price|14.2792|2004-08-31/price|13.4996|2004-07-30/total_return_price|14.2792|2004-08-31/total_return_price|13.4996|2004-07-06/enterprise_value|942.3718|2004-07-20/enterprise_value|913.2655|2004-08-03/enterprise_value|884.4193|2004-08-17/enterprise_value|783.2649|2004-08-31/enterprise_value|826.6915
russ2000_0400|IART|200409|174.06|73.391|52.4|22.433|98.711|147.552|23.766|123.786||292.635|-10.104|19.474|4.0743|52.5224|35.1083|1.9725|4.6854|30.1731|2.8649||0.4074|0|0.5513|4.2471|60.652|-0.125||59.13|36.718|42.6|-11.631|-7.597||14.5119|14.5119|875.8388|14.4984|2004-10-12/ev_revenues|3.7114|2004-10-26/ev_revenues|3.7092|2004-11-09/ev_revenues|4.179|2004-11-23/ev_revenues|4.1342|2004-10-05/ev_free_cash_flow|31.1583|2004-10-19/ev_free_cash_flow|28.5947|2004-11-02/ev_free_cash_flow|30.7673|2004-11-16/ev_free_cash_flow|33.4771|2004-11-30/ev_free_cash_flow|32.7264|2004-10-12/ps_ratio|4.3468|2004-10-26/ps_ratio|4.344|2004-11-09/ps_ratio|4.84|2004-11-23/ps_ratio|4.7855|2004-10-05/pe_ratio|60.5974|2004-10-19/pe_ratio|55.3401|2004-11-02/pe_ratio|58.7527|2004-11-16/pe_ratio|64.2129|2004-11-30/pe_ratio|62.7003|2004-10-12/price_to_book_value|2.7229|2004-10-26/price_to_book_value|2.7211|2004-11-09/price_to_book_value|3.0856|2004-11-23/price_to_book_value|3.0509|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.4071|2004-11-10/percent_of_shares_outstanding|5.0867|2004-10-29/price|14.4984|2004-11-30/price|15.3616|2004-10-29/total_return_price|14.4984|2004-11-30/total_return_price|15.3616|2004-10-12/enterprise_value|842.6358|2004-10-26/enterprise_value|842.1235|2004-11-09/enterprise_value|948.7958|2004-11-23/enterprise_value|938.6297
russ2000_0400|IART|200412|216.238|100.81|55.947|25.461|99.054|148.89|24.234|124.656||307.823|-0.265|19.474|4.2261|56.3381|35.3904|2.1215|4.8973|68.0683|3.1222||0.3863|0|0.8747|4.3569|62.66|0.155||61.811|38.59|20.264|15.976|9.839||16.6903|16.6903|959.4834|17.0292|2005-01-04/ev_revenues|4.0444|2005-01-18/ev_revenues|4.1587|2005-02-01/ev_revenues|4.4164|2005-02-15/ev_revenues|4.311|2005-01-11/ev_free_cash_flow|31.1679|2005-01-25/ev_free_cash_flow|30.7876|2005-02-08/ev_free_cash_flow|33.3735|2005-02-22/ev_free_cash_flow|31.7003|2005-01-04/ps_ratio|4.5425|2005-01-18/ps_ratio|4.6734|2005-02-01/ps_ratio|4.9686|2005-02-15/ps_ratio|4.8479|2005-01-11/pe_ratio|62.8897|2005-01-25/pe_ratio|62.1075|2005-02-08/pe_ratio|67.4265|2005-02-22/pe_ratio|63.9848|2005-01-04/price_to_book_value|2.9609|2005-01-18/price_to_book_value|3.0462|2005-02-01/price_to_book_value|3.2385|2005-02-15/price_to_book_value|3.1599|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.8641|2005-02-10/percent_of_shares_outstanding|5.4022|2005-01-31/price|17.0292|2005-02-28/price|16.7626|2005-01-31/total_return_price|17.0292|2005-02-28/total_return_price|16.7626|2005-01-04/enterprise_value|929.5103|2005-01-18/enterprise_value|955.7716|2005-02-01/enterprise_value|1014.9882|2005-02-15/enterprise_value|990.7866
russ2000_0400|IART|200503|204.958|76.468|65.335|27.685|142.336|156.062|30.979|125.083||314.345|8.178|19.474|4.1573|53.5784|31.6733|2.0733|4.54|62.1249|3.0451||0.3774|0|0.7707|6.3329|70.288|0.13||65.839|41.343|23.916|12.89|8.443||15.9175|15.9175|955.4537|16.0124|2005-04-12/ev_revenues|4.1373|2005-04-26/ev_revenues|4.0491|2005-05-10/ev_revenues|3.8183|2005-05-24/ev_revenues|3.9363|2005-04-05/ev_free_cash_flow|30.674|2005-04-19/ev_free_cash_flow|30.1111|2005-05-03/ev_free_cash_flow|29.91|2005-05-17/ev_free_cash_flow|28.1496|2005-05-31/ev_free_cash_flow|28.2303|2005-04-12/ps_ratio|4.4384|2005-04-26/ps_ratio|4.3396|2005-05-10/ps_ratio|4.0701|2005-05-24/ps_ratio|4.2018|2005-04-05/pe_ratio|60.0674|2005-04-19/pe_ratio|58.917|2005-05-03/pe_ratio|58.5062|2005-05-17/pe_ratio|54.7592|2005-05-31/pe_ratio|54.9235|2005-04-12/price_to_book_value|3.0671|2005-04-26/price_to_book_value|2.9988|2005-05-10/price_to_book_value|2.8202|2005-05-24/price_to_book_value|2.9115|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.3857|2005-05-10/percent_of_shares_outstanding|6.478|2005-04-29/price|16.0124|2005-05-31/price|15.104|2005-04-29/total_return_price|16.0124|2005-05-31/total_return_price|15.104|2005-04-12/enterprise_value|1006.2858|2005-04-26/enterprise_value|984.8255|2005-05-10/enterprise_value|928.6894|2005-05-24/enterprise_value|957.3813
russ2000_0400|IART|200506|225.172|98.454|69.206|27.691|137.556|156.99|32.263|124.727||294.696|15.833|44.124|3.6173|43.4269|26.3594|1.7633|3.8457|51.1107|2.6647||0.4043|0|4.1902|6.8904|69.478|0.115||69.778|42.26|26.041|11.687|7.655||13.1968|13.1968|879.8069|13.7391|2005-07-05/ev_revenues|3.1365|2005-07-19/ev_revenues|3.2597|2005-08-02/ev_revenues|3.2659|2005-08-16/ev_revenues|3.5107|2005-08-30/ev_revenues|3.599|2005-07-12/ev_free_cash_flow|21.5615|2005-07-26/ev_free_cash_flow|21.0991|2005-08-09/ev_free_cash_flow|23.1693|2005-08-23/ev_free_cash_flow|23.5173|2005-07-05/ps_ratio|3.4189|2005-07-19/ps_ratio|3.5568|2005-08-02/ps_ratio|3.5638|2005-08-16/ps_ratio|3.8244|2005-08-30/ps_ratio|3.9229|2005-07-12/pe_ratio|50.8314|2005-07-26/pe_ratio|49.7138|2005-08-09/pe_ratio|54.5291|2005-08-23/pe_ratio|55.3672|2005-07-05/price_to_book_value|2.6603|2005-07-19/price_to_book_value|2.7676|2005-08-02/price_to_book_value|2.773|2005-08-16/price_to_book_value|2.9861|2005-08-30/price_to_book_value|3.063|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.8988|2005-08-10/percent_of_shares_outstanding|5.9449|2005-07-29/price|13.7391|2005-08-31/price|15.6282|2005-07-29/total_return_price|13.7391|2005-08-31/total_return_price|15.6282|2005-07-05/enterprise_value|804.6845|2005-07-19/enterprise_value|836.2987|2005-08-02/enterprise_value|837.8927|2005-08-16/enterprise_value|900.6915|2005-08-30/enterprise_value|923.351
russ2000_0400|IART|200509|269.659|135.782|69.014|27.511|135.92|158.279|33.536|124.743||307.602|26.314|44.124|3.9492|26.241|25.1821|2.0513|4.3134|59.3772|3.3678||0.3851|0|1.7808|6.2468|68.594|0.165||69.334|42.94|22.653|15.695|10.482||17.2914|17.2914|1013.189|15.5921|2005-10-11/ev_revenues|3.4528|2005-10-25/ev_revenues|3.4214|2005-11-08/ev_revenues|3.1581|2005-11-22/ev_revenues|3.3491|2005-10-04/ev_free_cash_flow|24.1625|2005-10-18/ev_free_cash_flow|23.3371|2005-11-01/ev_free_cash_flow|21.151|2005-11-15/ev_free_cash_flow|21.6456|2005-11-29/ev_free_cash_flow|22.8094|2005-10-11/ps_ratio|4.2357|2005-10-25/ps_ratio|4.1978|2005-11-08/ps_ratio|3.8925|2005-11-22/ps_ratio|4.1232|2005-10-04/pe_ratio|30.5162|2005-10-18/pe_ratio|29.4923|2005-11-01/pe_ratio|26.7807|2005-11-15/pe_ratio|27.4766|2005-11-29/pe_ratio|28.9244|2005-10-11/price_to_book_value|3.0507|2005-10-25/price_to_book_value|3.0234|2005-11-08/price_to_book_value|2.7951|2005-11-22/price_to_book_value|2.9608|2005-10-04/peg_ratio|0.2336|2005-10-18/peg_ratio|0.2258|2005-11-01/peg_ratio|0.205|2005-11-15/peg_ratio|0.2104|2005-11-29/peg_ratio|0.2215|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.2921|2005-11-10/percent_of_shares_outstanding|5.6898|2005-10-31/price|15.5921|2005-11-30/price|16.514|2005-10-31/total_return_price|15.5921|2005-11-30/total_return_price|16.514|2005-10-11/enterprise_value|921.0855|2005-10-25/enterprise_value|912.6933|2005-11-08/enterprise_value|842.4618|2005-11-22/enterprise_value|893.4246
russ2000_0400|IART|200512|265.952|127.216|67.476|27.451|132.933|158.614|31.287|127.327||289.818|36.929|75.815|3.3482|23.935|22.4429|1.9852|4.1221|28.4685|2.9599|0.218|0.4085|0|5.2418|6.9552|68.158|0.165||72.984|45.871|25.663|14.828|10.614||16.0259|16.0259|893.171|17.6258|2006-01-03/ev_revenues|3.1894|2006-01-17/ev_revenues|3.2523|2006-01-31/ev_revenues|3.526|2006-02-14/ev_revenues|3.4895|2006-02-28/ev_revenues|3.6026|2006-01-10/ev_free_cash_flow|18.4315|2006-01-24/ev_free_cash_flow|19.3045|2006-02-07/ev_free_cash_flow|19.3564|2006-02-21/ev_free_cash_flow|20.3645|2006-01-03/ps_ratio|3.9692|2006-01-17/ps_ratio|4.0468|2006-01-31/ps_ratio|4.384|2006-02-14/ps_ratio|4.339|2006-02-28/ps_ratio|4.4784|2006-01-10/pe_ratio|28.1541|2006-01-24/pe_ratio|29.4746|2006-02-07/pe_ratio|29.5532|2006-02-21/pe_ratio|31.078|2006-01-03/price_to_book_value|3.0891|2006-01-17/price_to_book_value|3.1494|2006-01-31/price_to_book_value|3.4119|2006-02-14/price_to_book_value|3.3769|2006-02-28/price_to_book_value|3.4854|2006-01-10/peg_ratio|0.2324|2006-01-24/peg_ratio|0.2433|2006-02-07/peg_ratio|0.2439|2006-02-21/peg_ratio|0.2565|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.2161|2006-02-10/percent_of_shares_outstanding|6.4342|2006-01-31/price|17.6258|2006-02-28/price|18.0054|2006-01-31/total_return_price|17.6258|2006-02-28/total_return_price|18.0054|2006-01-03/enterprise_value|886.4342|2006-01-17/enterprise_value|903.9289|2006-01-31/enterprise_value|979.9929|2006-02-14/enterprise_value|969.851|2006-02-28/enterprise_value|1001.2908
russ2000_0400|IART|200603|242.826|86.18|77.153|29.079|202.144|182.583|53.768|128.815||309.048|45.634|75.815|3.584|29.5003|20.409|2.2475|4.3952|30.7243|3.4675|0.2536|0.4341|0|3.8947|7.2515|67.656|0.14||77.135|49.198|31.12|12.998|8.705||18.5207|18.5207|996.112|18.9636|2006-04-11/ev_revenues|3.6902|2006-04-25/ev_revenues|3.9015|2006-05-09/ev_revenues|3.7264|2006-05-23/ev_revenues|3.4371|2006-04-04/ev_free_cash_flow|23.2447|2006-04-18/ev_free_cash_flow|23.3804|2006-05-02/ev_free_cash_flow|23.8851|2006-05-16/ev_free_cash_flow|21.7055|2006-05-30/ev_free_cash_flow|21.5751|2006-04-11/ps_ratio|4.2283|2006-04-25/ps_ratio|4.4819|2006-05-09/ps_ratio|4.2658|2006-05-23/ps_ratio|3.9191|2006-04-04/pe_ratio|31.6515|2006-04-18/pe_ratio|31.8447|2006-05-02/pe_ratio|32.5631|2006-05-16/pe_ratio|29.4188|2006-05-30/pe_ratio|29.2334|2006-04-11/price_to_book_value|3.2982|2006-04-25/price_to_book_value|3.496|2006-05-09/price_to_book_value|3.3322|2006-05-23/price_to_book_value|3.0614|2006-04-04/peg_ratio|0.2808|2006-04-18/peg_ratio|0.2825|2006-05-02/peg_ratio|0.2889|2006-05-16/peg_ratio|0.261|2006-05-30/peg_ratio|0.2593|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.6189|2006-05-10/percent_of_shares_outstanding|7.7485|2006-04-28/price|18.9636|2006-05-31/price|17.3727|2006-04-28/total_return_price|18.9636|2006-05-31/total_return_price|17.3727|2006-04-11/enterprise_value|1067.3061|2006-04-25/enterprise_value|1128.4341|2006-05-09/enterprise_value|1077.7893|2006-05-23/enterprise_value|994.1035
russ2000_0400|IART|200606|226.463|33.95|92.981|35.791|287.868|254.173|113.619|140.554||312.046|53.611|91.002|3.4397|30.1979|21.2436|2.0148|3.9223|28.7622|3.0639|0.2551|0.5836|0|2.1774|7.6511|67.608|0.13||100.121|58.748|37.219|11.58|7.977||17.5399|17.5399|994.8784|16.6587|2006-07-05/ev_revenues|3.5722|2006-07-19/ev_revenues|3.5522|2006-08-02/ev_revenues|3.2969|2006-08-16/ev_revenues|3.3579|2006-08-30/ev_revenues|3.5529|2006-07-11/ev_free_cash_flow|24.5806|2006-07-25/ev_free_cash_flow|24.2911|2006-08-08/ev_free_cash_flow|22.7579|2006-08-22/ev_free_cash_flow|23.754|2006-07-05/ps_ratio|3.7353|2006-07-19/ps_ratio|3.7113|2006-08-02/ps_ratio|3.4045|2006-08-16/ps_ratio|3.4699|2006-08-30/ps_ratio|3.7036|2006-07-11/pe_ratio|29.5421|2006-07-25/pe_ratio|29.1428|2006-08-08/pe_ratio|26.966|2006-08-22/pe_ratio|28.3369|2006-07-05/price_to_book_value|3.1836|2006-07-19/price_to_book_value|3.1631|2006-08-02/price_to_book_value|2.9016|2006-08-16/price_to_book_value|2.9641|2006-08-30/price_to_book_value|3.1638|2006-07-11/peg_ratio|0.25|2006-07-25/peg_ratio|0.2466|2006-08-08/peg_ratio|0.2282|2006-08-22/peg_ratio|0.2398|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.7765|2006-08-10/percent_of_shares_outstanding|6.6745|2006-07-31/price|16.6587|2006-08-31/price|17.3818|2006-07-31/total_return_price|16.6587|2006-08-31/total_return_price|17.3818|2006-07-05/enterprise_value|1141.5847|2006-07-19/enterprise_value|1135.1904|2006-08-02/enterprise_value|1053.5988|2006-08-16/enterprise_value|1073.1111|2006-08-30/enterprise_value|1135.4067
russ2000_0400|IART|200609|219.499|24.322|93.773|40.659|336.597|298.979|255.456|43.523||305.481|56.205|107.64|3.4943|37.8096|23.8635|1.8696|3.6334|28.4875|3.1038|0.241|0.6779|0|3.458|8.4132|59.734|0.045||116.647|69.088|43.431|6.062|2.594||16.9389|16.9389|1116.6924|16.6903|2006-10-11/ev_revenues|3.1217|2006-10-25/ev_revenues|3.0645|2006-11-08/ev_revenues|3.2609|2006-11-22/ev_revenues|3.3355|2006-10-03/ev_free_cash_flow|19.9612|2006-10-17/ev_free_cash_flow|19.4785|2006-10-31/ev_free_cash_flow|19.5582|2006-11-14/ev_free_cash_flow|21.0553|2006-11-28/ev_free_cash_flow|21.3412|2006-10-11/ps_ratio|3.086|2006-10-25/ps_ratio|3.0188|2006-11-08/ps_ratio|3.2724|2006-11-22/ps_ratio|3.3608|2006-10-03/pe_ratio|35.6282|2006-10-17/pe_ratio|34.602|2006-10-31/pe_ratio|34.7714|2006-11-14/pe_ratio|38.2175|2006-11-28/pe_ratio|38.8295|2006-10-11/price_to_book_value|3.1508|2006-10-25/price_to_book_value|3.0822|2006-11-08/price_to_book_value|3.3181|2006-11-22/price_to_book_value|3.4077|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.4957|2006-11-10/percent_of_shares_outstanding|7.718|2006-10-31/price|16.6903|2006-11-30/price|18.715|2006-10-31/total_return_price|16.6903|2006-11-30/total_return_price|18.715|2006-10-11/enterprise_value|1145.2941|2006-10-25/enterprise_value|1124.3147|2006-11-08/enterprise_value|1196.3981|2006-11-22/enterprise_value|1223.7594
russ2000_0400|IART|200612|221.761|22.697|94.387|42.559|342.13|317.456|274.017|43.439||296.162|66.336|145.846|3.3759|42.4717|22.2253|2.0354|3.4086|40.722|3.4562||0.743|0|3.2186|7.8892|81.004|0.165||125.394|73.949|45.936|17.668|10.131||19.2483|19.2483|1238.5697|19.4562|2007-01-03/ev_revenues|2.9752|2007-01-17/ev_revenues|2.9587|2007-01-31/ev_revenues|3.0058|2007-02-14/ev_revenues|3.1006|2007-02-28/ev_revenues|2.9478|2007-01-09/ev_free_cash_flow|20.1541|2007-01-23/ev_free_cash_flow|20.3839|2007-02-06/ev_free_cash_flow|21.2742|2007-02-20/ev_free_cash_flow|21.4506|2007-01-03/ps_ratio|3.1631|2007-01-17/ps_ratio|3.1423|2007-01-31/ps_ratio|3.2018|2007-02-14/ps_ratio|3.3215|2007-02-28/ps_ratio|3.1274|2007-01-09/pe_ratio|38.7259|2007-01-23/pe_ratio|39.2532|2007-02-06/pe_ratio|41.2964|2007-02-20/pe_ratio|41.7012|2007-01-03/price_to_book_value|3.5458|2007-01-17/price_to_book_value|3.5224|2007-01-31/price_to_book_value|3.5891|2007-02-14/price_to_book_value|3.7234|2007-02-28/price_to_book_value|3.5071|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.3819|2007-02-12/percent_of_shares_outstanding|8.2864|2007-01-31/price|19.4562|2007-02-28/price|19.0042|2007-01-31/total_return_price|19.4562|2007-02-28/total_return_price|19.0042|2007-01-03/enterprise_value|1247.4825|2007-01-17/enterprise_value|1240.5689|2007-01-31/enterprise_value|1260.322|2007-02-14/enterprise_value|1300.0754|2007-02-28/enterprise_value|1236.0221
russ2000_0400|IART|200703|229.8|29.329|95.591|43.702|341.186|317.528|273.744|43.784||305.546|73.752|156.921|3.1623|44.4325|21.6996|2.1234|3.3981|42.2568|3.8107||0.72|0|3.7504|10.489|59.93|0.15||123.032|74.455|49.105|13.759|9.074||20.5996|20.5996|1325.933|20.5951|2007-04-11/ev_revenues|2.867|2007-04-25/ev_revenues|2.844|2007-05-09/ev_revenues|2.9572|2007-05-23/ev_revenues|3.0571|2007-04-03/ev_free_cash_flow|21.3582|2007-04-17/ev_free_cash_flow|21.5373|2007-05-01/ev_free_cash_flow|21.7362|2007-05-15/ev_free_cash_flow|22.345|2007-05-29/ev_free_cash_flow|22.5957|2007-04-11/ps_ratio|2.998|2007-04-25/ps_ratio|2.9699|2007-05-09/ps_ratio|3.1081|2007-05-23/ps_ratio|3.2299|2007-04-03/pe_ratio|42.4274|2007-04-17/pe_ratio|42.8424|2007-05-01/pe_ratio|43.3036|2007-05-15/pe_ratio|44.7148|2007-05-29/pe_ratio|45.2958|2007-04-11/price_to_book_value|3.741|2007-04-25/price_to_book_value|3.706|2007-05-09/price_to_book_value|3.8784|2007-05-23/price_to_book_value|4.0304|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.7755|2007-05-10/percent_of_shares_outstanding|9.1091|2007-04-30/price|20.5951|2007-05-31/price|23.1938|2007-04-30/total_return_price|20.5951|2007-05-31/total_return_price|23.1938|2007-04-11/enterprise_value|1333.7053|2007-04-25/enterprise_value|1323.0228|2007-05-09/enterprise_value|1375.6903|2007-05-23/enterprise_value|1422.147
russ2000_0400|IART|200706|352.983|120.838|114.089|50.632|358.282|552.976|181.025|371.951||223.514|83.094|231.914|3.0299|48.232|22.3968|1.9343|3.1967|44.8347|3.9889||2.0131|0|3.0228|12.6867|60.338|0.155||134.767|81.959|54.98|14.561|9.341||22.3351|22.3351|1409.477|22.439|2007-07-05/ev_revenues|3.0262|2007-07-19/ev_revenues|3.0628|2007-08-02/ev_revenues|3.0656|2007-08-16/ev_revenues|2.889|2007-08-30/ev_revenues|2.9455|2007-07-10/ev_free_cash_flow|31.4665|2007-07-24/ev_free_cash_flow|31.4172|2007-08-07/ev_free_cash_flow|30.4516|2007-08-21/ev_free_cash_flow|30.5058|2007-07-05/ps_ratio|2.9423|2007-07-19/ps_ratio|2.9877|2007-08-02/ps_ratio|2.9912|2007-08-16/ps_ratio|2.7718|2007-08-30/ps_ratio|2.842|2007-07-10/pe_ratio|43.878|2007-07-24/pe_ratio|43.7903|2007-08-07/pe_ratio|42.0703|2007-08-21/pe_ratio|42.1668|2007-07-05/price_to_book_value|5.295|2007-07-19/price_to_book_value|5.3767|2007-08-02/price_to_book_value|5.3831|2007-08-16/price_to_book_value|4.9881|2007-08-30/price_to_book_value|5.1145|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.516|2007-08-10/percent_of_shares_outstanding|12.32|2007-07-31/price|22.439|2007-08-31/price|21.9509|2007-07-31/total_return_price|22.439|2007-08-31/total_return_price|21.9509|2007-07-05/enterprise_value|1512.6239|2007-07-19/enterprise_value|1530.8973|2007-08-02/enterprise_value|1532.3213|2007-08-16/enterprise_value|1444.0395|2007-08-30/enterprise_value|1472.2801
russ2000_0400|IART|200709|380.359|129.498|126.371|55.262|360.454|559.68|188.185|371.495||250.397|92.768|231.914|2.9859|38.6742|31.2743|1.8246|2.8921|43.5358|5.2047||1.797|0|2.2214|11.6681|58.628|0.165||135.015|84.152|56.241|15.666|9.673||21.9554|21.9554|1492.452|21.9057|2007-10-11/ev_revenues|2.7663|2007-10-25/ev_revenues|2.804|2007-11-08/ev_revenues|2.8036|2007-11-23/ev_revenues|2.4992|2007-10-02/ev_free_cash_flow|46.8968|2007-10-16/ev_free_cash_flow|45.3251|2007-10-30/ev_free_cash_flow|45.7442|2007-11-13/ev_free_cash_flow|40.9766|2007-11-27/ev_free_cash_flow|40.5799|2007-10-11/ps_ratio|2.6469|2007-10-25/ps_ratio|2.6934|2007-11-08/ps_ratio|2.6928|2007-11-23/ps_ratio|2.3177|2007-10-02/pe_ratio|35.0239|2007-10-16/pe_ratio|33.5292|2007-10-30/pe_ratio|33.9278|2007-11-13/pe_ratio|29.3941|2007-11-27/pe_ratio|29.0169|2007-10-11/price_to_book_value|4.4452|2007-10-25/price_to_book_value|4.5232|2007-11-08/price_to_book_value|4.5223|2007-11-23/price_to_book_value|3.8923|2007-10-02/peg_ratio|1.0846|2007-10-16/peg_ratio|1.0383|2007-10-30/peg_ratio|1.0507|2007-11-13/peg_ratio|0.9103|2007-11-27/peg_ratio|0.8986|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.0445|2007-10-26/percent_of_shares_outstanding|11.2108|2007-11-09/percent_of_shares_outstanding|12.5075|2007-11-27/percent_of_shares_outstanding|17.0558|2007-10-31/price|21.9057|2007-11-30/price|18.7331|2007-10-31/total_return_price|21.9057|2007-11-30/total_return_price|18.7331|2007-10-11/enterprise_value|1433.5276|2007-10-25/enterprise_value|1453.0676|2007-11-08/enterprise_value|1452.8293|2007-11-23/enterprise_value|1295.0798
russ2000_0400|IART|200712|339.931|57.339|144.535|61.73|403.204|557.583|191.671|365.912||260.429|98.175|252.38|2.5612|41.0564|41.8373|1.6799|2.3942|30.2126|4.0208|0.9356|1.7278|0|1.7847|17.6374|57.62|0.095||157.645|95.219|64.861|16.075|5.382||18.95|18.95|1327.2492|18.8009|2008-01-04/ev_revenues|2.4824|2008-01-18/ev_revenues|2.6027|2008-02-01/ev_revenues|2.5168|2008-02-15/ev_revenues|2.5045|2008-02-29/ev_revenues|2.4755|2008-01-09/ev_free_cash_flow|57.3614|2008-01-23/ev_free_cash_flow|57.4476|2008-02-06/ev_free_cash_flow|56.8445|2008-02-20/ev_free_cash_flow|57.5912|2008-01-04/ps_ratio|2.0195|2008-01-18/ps_ratio|2.1569|2008-02-01/ps_ratio|2.0589|2008-02-15/ps_ratio|2.0448|2008-02-29/ps_ratio|2.0118|2008-01-09/pe_ratio|34.5157|2008-01-23/pe_ratio|34.5877|2008-02-06/pe_ratio|34.0838|2008-02-20/pe_ratio|34.7077|2008-01-04/price_to_book_value|3.7393|2008-01-18/price_to_book_value|3.9936|2008-02-01/price_to_book_value|3.8121|2008-02-15/price_to_book_value|3.786|2008-02-29/price_to_book_value|3.7249|2008-01-09/peg_ratio|1.9491|2008-01-23/peg_ratio|1.9532|2008-02-06/peg_ratio|1.9247|2008-02-20/peg_ratio|1.96|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|19.5743|2008-01-31/percent_of_shares_outstanding|18.1324|2008-02-15/percent_of_shares_outstanding|19.1053|2008-02-29/percent_of_shares_outstanding|21.8076|2008-01-31/price|18.8009|2008-02-29/price|18.7286|2008-01-31/total_return_price|18.8009|2008-02-29/total_return_price|18.7286|2008-01-04/enterprise_value|1366.4326|2008-01-18/enterprise_value|1432.6797|2008-02-01/enterprise_value|1385.3937|2008-02-15/enterprise_value|1378.6052|2008-02-29/enterprise_value|1362.6871
russ2000_0400|IART|200803|489.323|199.013|144.037|63.344|406.509|683.778|317.113|366.665||288.878|109.74|252.38|2.5691|39.186|56.9211|1.4488|2.1186|34.1478|3.9226|1.9283|1.971|0|-0.8175|20.6897|56.936|0.205||156.008|93.796|62.489|18.515|11.565||19.646|19.646|1414.1867|19.1489|2008-04-11/ev_revenues|2.3567|2008-04-25/ev_revenues|2.3997|2008-05-09/ev_revenues|2.299|2008-05-23/ev_revenues|2.4104|2008-04-02/ev_free_cash_flow|46.2144|2008-04-16/ev_free_cash_flow|45.181|2008-04-30/ev_free_cash_flow|45.3062|2008-05-14/ev_free_cash_flow|44.7713|2008-05-28/ev_free_cash_flow|46.2592|2008-04-11/ps_ratio|1.9012|2008-04-25/ps_ratio|1.9487|2008-05-09/ps_ratio|1.8374|2008-05-23/ps_ratio|1.898|2008-04-02/pe_ratio|31.7308|2008-04-16/pe_ratio|30.7686|2008-04-30/pe_ratio|30.8853|2008-05-14/pe_ratio|29.4201|2008-05-28/pe_ratio|30.7613|2008-04-11/price_to_book_value|3.4777|2008-04-25/price_to_book_value|3.5646|2008-05-09/price_to_book_value|3.3611|2008-05-23/price_to_book_value|3.586|2008-04-02/peg_ratio|1.196|2008-04-16/peg_ratio|1.1597|2008-04-30/peg_ratio|1.1641|2008-05-14/peg_ratio|1.1089|2008-05-28/peg_ratio|1.1595|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|17.2818|2008-04-30/percent_of_shares_outstanding|17.4637|2008-05-15/percent_of_shares_outstanding|16.8513|2008-05-30/percent_of_shares_outstanding|16.8896|2008-04-30/price|19.1489|2008-05-30/price|18.9907|2008-04-30/total_return_price|19.1489|2008-05-30/total_return_price|18.9907|2008-04-11/enterprise_value|1374.9961|2008-04-25/enterprise_value|1400.088|2008-05-09/enterprise_value|1341.3014|2008-05-23/enterprise_value|1406.2918
russ2000_0400|IART|200806|379.561|77.338|149.345|63.437|402.608|538.366|189.235|349.131||324.088|122.666|252.38|2.5716|36.4424|49.1703|1.7085|2.0703|33.3855|3.9116|1.2584|1.3885|0|-3.2799|15.8582|57.16|0.24||157.198|99.039|63.475|20.53|13.814||20.1025|20.1025|1500.3321|20.6358|2008-07-07/ev_revenues|2.3757|2008-07-21/ev_revenues|2.5575|2008-08-04/ev_revenues|2.477|2008-08-18/ev_revenues|2.6082|2008-07-09/ev_free_cash_flow|56.1869|2008-07-23/ev_free_cash_flow|58.374|2008-08-06/ev_free_cash_flow|59.8669|2008-08-20/ev_free_cash_flow|59.561|2008-07-07/ps_ratio|1.8514|2008-07-21/ps_ratio|2.0426|2008-08-04/ps_ratio|1.9579|2008-08-18/ps_ratio|2.0911|2008-07-09/pe_ratio|28.2257|2008-07-23/pe_ratio|29.7001|2008-08-06/pe_ratio|30.7065|2008-08-20/pe_ratio|30.4309|2008-07-07/price_to_book_value|3.2914|2008-07-21/price_to_book_value|3.6312|2008-08-04/price_to_book_value|3.4808|2008-08-18/price_to_book_value|3.726|2008-07-09/peg_ratio|0.7651|2008-07-23/peg_ratio|0.805|2008-08-06/peg_ratio|0.8323|2008-08-20/peg_ratio|0.8248|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|16.2693|2008-07-31/percent_of_shares_outstanding|15.0379|2008-08-15/percent_of_shares_outstanding|13.6468|2008-08-29/percent_of_shares_outstanding|13.5594|2008-07-31/price|20.6358|2008-08-29/price|21.9148|2008-07-31/total_return_price|20.6358|2008-08-29/total_return_price|21.9148|2008-07-07/enterprise_value|1439.359|2008-07-21/enterprise_value|1549.4935|2008-08-04/enterprise_value|1500.7373|2008-08-18/enterprise_value|1580.2082
russ2000_0400|IART|200809|436.282|109.339|155.615|69.999|419.84|639.151|280.602|358.549||321.594|107.374|252.38|2.3812|98.1856|56.4253|1.581|1.7778|28.3218|3.4151|0.7677|1.648|0|-0.6284|13.9605|56.242|-0.27||167.028|102.711|87.66|-27.15|-15.291||19.8991|19.8991|1518.9314|16.966|2008-10-14/ev_revenues|2.023|2008-10-28/ev_revenues|1.9053|2008-11-11/ev_revenues|1.9659|2008-11-25/ev_revenues|1.8429|2008-10-01/ev_free_cash_flow|34.2759|2008-10-15/ev_free_cash_flow|28.0388|2008-10-29/ev_free_cash_flow|27.8084|2008-11-12/ev_free_cash_flow|26.5722|2008-11-26/ev_free_cash_flow|26.4843|2008-10-14/ps_ratio|1.408|2008-10-28/ps_ratio|1.2864|2008-11-11/ps_ratio|1.3466|2008-11-25/ps_ratio|1.2198|2008-10-01/pe_ratio|76.3618|2008-10-15/pe_ratio|57.3299|2008-10-29/pe_ratio|56.6269|2008-11-12/pe_ratio|52.7603|2008-11-26/pe_ratio|52.4924|2008-10-14/price_to_book_value|2.7046|2008-10-28/price_to_book_value|2.4711|2008-11-11/price_to_book_value|2.5913|2008-11-25/price_to_book_value|2.3474|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|12.6477|2008-10-31/percent_of_shares_outstanding|10.6937|2008-11-14/percent_of_shares_outstanding|10.1578|2008-11-28/percent_of_shares_outstanding|10.6265|2008-10-31/price|16.966|2008-11-28/price|14.2317|2008-10-31/total_return_price|16.966|2008-11-28/total_return_price|14.2317|2008-10-14/enterprise_value|1290.4473|2008-10-28/enterprise_value|1215.3668|2008-11-11/enterprise_value|1254.019|2008-11-25/enterprise_value|1175.5559
russ2000_0400|IART|200812|497.392|183.546|146.103|76.003|438.092|653.705|174.751|478.954||372.309|116.206|252.38|1.9882|45.615|28.1054|1.2327|1.3696|57.4303|2.6356||1.5027|0|-2.4643|10.5446|56.906|0.305||174.37|106.232|67.373|6.64|17.639||16.0756|16.0756|1268.2623|12.5369|2009-01-06/ev_revenues|1.8745|2009-01-20/ev_revenues|1.6336|2009-02-03/ev_revenues|1.6534|2009-02-17/ev_revenues|1.7164|2009-01-07/ev_free_cash_flow|20.1608|2009-01-21/ev_free_cash_flow|18.6537|2009-02-04/ev_free_cash_flow|18.3286|2009-02-18/ev_free_cash_flow|19.0167|2009-01-06/ps_ratio|1.3359|2009-01-20/ps_ratio|1.0884|2009-02-03/ps_ratio|1.1088|2009-02-17/ps_ratio|1.1735|2009-01-07/pe_ratio|30.7981|2009-01-21/pe_ratio|27.4368|2009-02-04/pe_ratio|26.7118|2009-02-18/pe_ratio|28.2465|2009-01-06/price_to_book_value|2.286|2009-01-20/price_to_book_value|1.8625|2009-02-03/price_to_book_value|1.8974|2009-02-17/price_to_book_value|2.0081|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.825|2009-01-30/percent_of_shares_outstanding|9.5961|2009-02-13/percent_of_shares_outstanding|10.4971|2009-02-27/percent_of_shares_outstanding|11.3809|2009-01-30/price|12.5369|2009-02-27/price|11.8003|2009-01-30/total_return_price|12.5369|2009-02-27/total_return_price|11.8003|2009-01-06/enterprise_value|1227.0337|2009-01-20/enterprise_value|1069.3579|2009-02-03/enterprise_value|1082.3517|2009-02-17/enterprise_value|1123.5823
russ2000_0400|IART|200903|477.567|185.63|141.582|69.783|427.93|621.148|170.671|450.477||374.269|125.773|252.38|1.4775|37.8758|15.9999|0.979|0.9194|21.1378|1.6802||1.4196|0|-2.4102|5.9711|58.504|0.16||160.95|102.802|66.451|14.947|9.567|-6.437|11.1721|11.1721|974.5071|11.6692|2009-04-14/ev_revenues|1.4108|2009-04-28/ev_revenues|1.5049|2009-05-12/ev_revenues|1.4532|2009-05-26/ev_revenues|1.5264|2009-04-01/ev_free_cash_flow|12.6268|2009-04-15/ev_free_cash_flow|12.392|2009-04-29/ev_free_cash_flow|13.3111|2009-05-13/ev_free_cash_flow|12.6604|2009-05-27/ev_free_cash_flow|13.1649|2009-04-06/ps_ratio|0.898|2009-04-20/ps_ratio|0.9329|2009-05-04/ps_ratio|1.0148|2009-05-18/ps_ratio|0.9674|2009-04-01/pe_ratio|24.9868|2009-04-15/pe_ratio|24.2595|2009-04-29/pe_ratio|27.1062|2009-05-13/pe_ratio|24.8621|2009-05-27/pe_ratio|26.4101|2009-04-14/price_to_book_value|1.5626|2009-04-28/price_to_book_value|1.7284|2009-05-12/price_to_book_value|1.6373|2009-05-26/price_to_book_value|1.7663|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.2279|2009-04-30/percent_of_shares_outstanding|5.6167|2009-05-15/percent_of_shares_outstanding|5.7409|2009-05-29/percent_of_shares_outstanding|5.8268|2009-04-30/price|11.6692|2009-05-29/price|11.7325|2009-04-30/total_return_price|11.6692|2009-05-29/total_return_price|11.7325|2009-04-14/enterprise_value|930.4992|2009-04-28/enterprise_value|992.5682|2009-05-12/enterprise_value|958.474|2009-05-26/enterprise_value|1006.7378
russ2000_0400|IART|200906|423.249|138.717|139.319|70.777|429.214|543.597|216.834|326.763||402.775|136.998|252.38|1.526|43.1157|13.2461|1.0542|1.0493|26.6595|1.7656||1.1325|0|3.8622|5.7058|58.404|0.19||165.725|105.92|68.252|17.384|11.225|-6.04|11.981|11.981|1006.4811|14.3085|2009-07-07/ev_revenues|1.4458|2009-07-21/ev_revenues|1.5549|2009-08-04/ev_revenues|1.7287|2009-08-18/ev_revenues|1.7764|2009-07-08/ev_free_cash_flow|9.0688|2009-07-22/ev_free_cash_flow|9.8593|2009-08-05/ev_free_cash_flow|10.7666|2009-08-19/ev_free_cash_flow|11.1818|2009-07-13/ps_ratio|0.989|2009-07-27/ps_ratio|1.1921|2009-08-10/ps_ratio|1.319|2009-08-24/ps_ratio|1.3552|2009-07-08/pe_ratio|29.6522|2009-07-22/pe_ratio|33.5025|2009-08-05/pe_ratio|37.8576|2009-08-19/pe_ratio|39.8767|2009-07-07/price_to_book_value|1.6099|2009-07-21/price_to_book_value|1.7909|2009-08-04/price_to_book_value|2.0792|2009-08-18/price_to_book_value|2.1583|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.012|2009-07-31/percent_of_shares_outstanding|6.581|2009-08-14/percent_of_shares_outstanding|6.842|2009-08-31/percent_of_shares_outstanding|6.756|2009-07-31/price|14.3085|2009-08-31/price|15.2712|2009-07-31/total_return_price|14.3085|2009-08-31/total_return_price|15.2712|2009-07-07/enterprise_value|965.878|2009-07-21/enterprise_value|1038.7537|2009-08-04/enterprise_value|1154.8769|2009-08-18/enterprise_value|1186.75
russ2000_0400|IART|200909|395.795|106.747|140.541|70.834|479.037|542.814|215.32|327.494||430.422|151.43|252.38|1.7983|22.1898|11.4005|1.2053|1.3548|17.1488|2.1947|0.0735|0.9327|0|2.1521|5.9769|58.8|0.245||172.286|109.265|69.915|18.144|14.432|-5.296|15.4339|15.4339|1201.4013|13.8024|2009-10-13/ev_revenues|1.6554|2009-10-27/ev_revenues|1.6294|2009-11-10/ev_revenues|1.6458|2009-11-24/ev_revenues|1.7074|2009-10-14/ev_free_cash_flow|10.9505|2009-10-28/ev_free_cash_flow|10.4556|2009-11-11/ev_free_cash_flow|10.8431|2009-11-25/ev_free_cash_flow|11.1858|2009-10-06/ps_ratio|1.2639|2009-10-20/ps_ratio|1.2284|2009-11-03/ps_ratio|1.2147|2009-11-17/ps_ratio|1.2498|2009-10-14/pe_ratio|16.2449|2009-10-28/pe_ratio|15.2506|2009-11-11/pe_ratio|16.0139|2009-11-25/pe_ratio|16.7018|2009-10-13/price_to_book_value|1.9049|2009-10-27/price_to_book_value|1.8643|2009-11-10/price_to_book_value|1.89|2009-11-24/price_to_book_value|1.9863|2009-10-14/peg_ratio|0.0696|2009-10-28/peg_ratio|0.0654|2009-11-11/peg_ratio|0.0686|2009-11-25/peg_ratio|0.0716|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.0257|2009-10-30/percent_of_shares_outstanding|4.5306|2009-11-13/percent_of_shares_outstanding|4.0805|2009-11-30/percent_of_shares_outstanding|4.1346|2009-10-30/price|13.8024|2009-11-30/price|14.7966|2009-10-30/total_return_price|13.8024|2009-11-30/total_return_price|14.7966|2009-10-13/enterprise_value|1114.6348|2009-10-27/enterprise_value|1097.1457|2009-11-10/enterprise_value|1108.1988|2009-11-24/enterprise_value|1149.6458
russ2000_0400|IART|200912|365.363|71.891|140.24|83.526|473.058|495.217|156.73|338.487||444.885|167.161|252.38|1.8175|24.8629|12.0665|1.3476|1.4571|18.4694|2.1585|0.0792|0.8665|0|3.0314|4.7465|58.944|0.27||183.526|119.582|76.484|22.677|15.731|-4.823|16.6632|16.6632|1223.7869|17.3546|2010-01-05/ev_revenues|1.915|2010-01-19/ev_revenues|1.9798|2010-02-02/ev_revenues|1.9082|2010-02-16/ev_revenues|1.918|2010-01-06/ev_free_cash_flow|11.4179|2010-01-20/ev_free_cash_flow|11.6705|2010-02-03/ev_free_cash_flow|11.219|2010-02-17/ev_free_cash_flow|11.5386|2010-01-12/ps_ratio|1.4898|2010-01-26/ps_ratio|1.5675|2010-02-09/ps_ratio|1.456|2010-02-23/ps_ratio|1.5469|2010-01-06/pe_ratio|20.3505|2010-01-20/pe_ratio|20.9409|2010-02-03/pe_ratio|19.8855|2010-02-17/pe_ratio|20.6327|2010-01-05/price_to_book_value|2.2328|2010-01-19/price_to_book_value|2.3322|2010-02-02/price_to_book_value|2.2223|2010-02-16/price_to_book_value|2.2375|2010-01-06/peg_ratio|0.2537|2010-01-20/peg_ratio|0.2611|2010-02-03/peg_ratio|0.2479|2010-02-17/peg_ratio|0.2572|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.5746|2010-01-29/percent_of_shares_outstanding|4.8493|2010-02-12/percent_of_shares_outstanding|4.3994|2010-02-26/percent_of_shares_outstanding|3.9504|2010-01-29/price|17.3546|2010-02-26/price|17.9874|2010-01-29/total_return_price|17.3546|2010-02-26/total_return_price|17.9874|2010-01-05/enterprise_value|1306.9645|2010-01-19/enterprise_value|1351.1762|2010-02-02/enterprise_value|1302.3107|2010-02-16/enterprise_value|1309.0329
russ2000_0400|IART|201003|372.844|81.674|142.113|83.418|464.133|480.077|159.18|320.897||457.92|182.383|252.38|2.1362|25.3759|13.8503|1.5315|1.7438|20.7421|2.5721|0.1735|0.8141|0|3.2599|4.2574|59.964|0.25||172.698|109.474|72.511|19.309|15.222|-4.48|19.8087|19.8087|1457.9002|20.5318|2010-04-13/ev_revenues|2.0564|2010-04-27/ev_revenues|2.1389|2010-05-11/ev_revenues|1.9853|2010-05-25/ev_revenues|1.8962|2010-04-14/ev_free_cash_flow|13.9284|2010-04-28/ev_free_cash_flow|14.4536|2010-05-12/ev_free_cash_flow|13.6398|2010-05-26/ev_free_cash_flow|12.6161|2010-04-06/ps_ratio|1.68|2010-04-20/ps_ratio|1.7769|2010-05-04/ps_ratio|1.592|2010-05-18/ps_ratio|1.6005|2010-04-14/pe_ratio|20.8888|2010-04-28/pe_ratio|21.8069|2010-05-12/pe_ratio|20.283|2010-05-26/pe_ratio|18.3664|2010-04-13/price_to_book_value|2.4819|2010-04-27/price_to_book_value|2.6069|2010-05-11/price_to_book_value|2.3741|2010-05-25/price_to_book_value|2.239|2010-04-14/peg_ratio|0.1747|2010-04-28/peg_ratio|0.1824|2010-05-12/peg_ratio|0.1697|2010-05-26/peg_ratio|0.1536|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.294|2010-04-30/percent_of_shares_outstanding|4.5428|2010-05-14/percent_of_shares_outstanding|4.7379|2010-05-28/percent_of_shares_outstanding|4.9391|2010-04-30/price|20.5318|2010-05-28/price|17.8066|2010-04-30/total_return_price|20.5318|2010-05-28/total_return_price|17.8066|2010-04-13/enterprise_value|1427.6419|2010-04-27/enterprise_value|1484.8736|2010-05-11/enterprise_value|1378.2508|2010-05-25/enterprise_value|1316.3831
russ2000_0400|IART|201006|387.631|93.618|143.253|84.644|453.317|481.419|85.639|395.78||460.376|197.54|252.38|1.8954|20.6042|12.6161|1.3245|1.4437|18.3664|2.2378|0.1536|0.8078|0|3.2897|4.6111|60.798|0.25||178.595|114.131|74.216|21.094|15.157|-4.248|16.7219|16.7219|1315.8588|16.3287|2010-07-06/ev_revenues|1.7371|2010-07-20/ev_revenues|1.7474|2010-08-03/ev_revenues|1.7978|2010-08-17/ev_revenues|1.7555|2010-08-31/ev_revenues|1.686|2010-07-07/ev_free_cash_flow|13.6286|2010-07-21/ev_free_cash_flow|12.919|2010-08-04/ev_free_cash_flow|13.9396|2010-08-18/ev_free_cash_flow|13.565|2010-07-13/ps_ratio|1.4307|2010-07-27/ps_ratio|1.3449|2010-08-10/ps_ratio|1.3964|2010-08-24/ps_ratio|1.3312|2010-07-07/pe_ratio|16.5639|2010-07-21/pe_ratio|15.4551|2010-08-04/pe_ratio|16.9913|2010-08-18/pe_ratio|16.408|2010-07-06/price_to_book_value|2.0636|2010-07-20/price_to_book_value|2.0795|2010-08-03/price_to_book_value|2.1569|2010-08-17/price_to_book_value|2.0918|2010-08-31/price_to_book_value|1.985|2010-07-07/peg_ratio|0.1012|2010-07-21/peg_ratio|0.0944|2010-08-04/peg_ratio|0.1038|2010-08-18/peg_ratio|0.1003|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.7917|2010-07-30/percent_of_shares_outstanding|5.073|2010-08-13/percent_of_shares_outstanding|4.805|2010-08-31/percent_of_shares_outstanding|5.5442|2010-07-30/price|16.3287|2010-08-31/price|15.7141|2010-07-30/total_return_price|16.3287|2010-08-31/total_return_price|15.7141|2010-07-06/enterprise_value|1228.2969|2010-07-20/enterprise_value|1235.6309|2010-08-03/enterprise_value|1271.2562|2010-08-17/enterprise_value|1241.2935|2010-08-31/enterprise_value|1192.1442
russ2000_0400|IART|201009|386.295|82.832|147.973|87.293|461.144|488.476|102.704|385.772||470.8|214.024|283.658|1.851|20.7172|14.2484|1.3518|1.4977|17.4722|2.2385|0.1068|0.7934|0|4.7518|5.2217|60.144|0.275||186.641|117.447|75.738|22.271|16.483|-4.331|17.8337|17.8337|1308.841|19.4426|2010-10-12/ev_revenues|1.7808|2010-10-26/ev_revenues|1.883|2010-11-09/ev_revenues|1.9425|2010-11-23/ev_revenues|1.923|2010-10-13/ev_free_cash_flow|13.9117|2010-10-27/ev_free_cash_flow|14.5284|2010-11-10/ev_free_cash_flow|14.792|2010-11-24/ev_free_cash_flow|15.0773|2010-10-05/ps_ratio|1.4743|2010-10-19/ps_ratio|1.501|2010-11-02/ps_ratio|1.6133|2010-11-16/ps_ratio|1.5893|2010-11-30/ps_ratio|1.6291|2010-10-13/pe_ratio|17.2517|2010-10-27/pe_ratio|18.2032|2010-11-10/pe_ratio|18.6227|2010-11-24/pe_ratio|19.0768|2010-10-12/price_to_book_value|2.1115|2010-10-26/price_to_book_value|2.2682|2010-11-09/price_to_book_value|2.3593|2010-11-23/price_to_book_value|2.3295|2010-10-13/peg_ratio|1.0708|2010-10-27/peg_ratio|1.1299|2010-11-10/peg_ratio|1.1559|2010-11-24/peg_ratio|1.1841|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.0998|2010-10-29/percent_of_shares_outstanding|2.8253|2010-11-15/percent_of_shares_outstanding|2.6333|2010-11-30/percent_of_shares_outstanding|2.9253|2010-10-29/price|19.4426|2010-11-30/price|19.6008|2010-10-29/total_return_price|19.4426|2010-11-30/total_return_price|19.6008|2010-10-12/enterprise_value|1284.7695|2010-10-26/enterprise_value|1358.5369|2010-11-09/enterprise_value|1401.4452|2010-11-23/enterprise_value|1387.3978
russ2000_0400|IART|201012|444.849|128.763|146.928|99.456|456.832|517.345|200.032|317.313||499.963|232.83|283.658|2.1386|22.7568|16.338|1.469|1.8375|21.0835|2.6599|1.3086|0.8066|0|2.534|2.1221|59.836|0.315||194.134|122.828|82.59|19.44|18.807|-5.072|21.3769|21.3769|1542.9404|20.9612|2011-01-04/ev_revenues|2.041|2011-01-18/ev_revenues|2.0935|2011-02-01/ev_revenues|2.0276|2011-02-15/ev_revenues|2.0452|2011-01-05/ev_free_cash_flow|22.0487|2011-01-19/ev_free_cash_flow|22.2823|2011-02-02/ev_free_cash_flow|21.5361|2011-02-16/ev_free_cash_flow|22.3502|2011-01-11/ps_ratio|1.7567|2011-01-25/ps_ratio|1.7482|2011-02-08/ps_ratio|1.7519|2011-02-22/ps_ratio|1.9143|2011-01-05/pe_ratio|19.8441|2011-01-19/pe_ratio|20.1011|2011-02-02/pe_ratio|19.2802|2011-02-16/pe_ratio|20.1758|2011-01-04/price_to_book_value|2.4395|2011-01-18/price_to_book_value|2.5163|2011-02-01/price_to_book_value|2.4199|2011-02-15/price_to_book_value|2.4456|2011-01-05/peg_ratio|0.7629|2011-01-19/peg_ratio|0.7728|2011-02-02/peg_ratio|0.7412|2011-02-16/peg_ratio|0.7756|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0623|2011-01-31/percent_of_shares_outstanding|2.0628|2011-02-15/percent_of_shares_outstanding|2.0642|2011-02-28/percent_of_shares_outstanding|2.3622|2011-01-31/price|20.9612|2011-02-28/price|22.665|2011-01-31/total_return_price|20.9612|2011-02-28/total_return_price|22.665|2011-01-04/enterprise_value|1494.1557|2011-01-18/enterprise_value|1532.5838|2011-02-01/enterprise_value|1484.3553|2011-02-15/enterprise_value|1497.2507
russ2000_0400|IART|201103|425.185|104.354|154.601|102.478|458.636|479.442|163.316|316.126||527.586|244.317|287.978|2.0229|21.3746|21.8106|1.3146|1.7389|19.529|2.413|0.7508|0.3909|0|5.8474|2.4225|60.37|0.19||181.041|116.12|80.084|14.833|11.487|-5.396|21.4312|21.4312|1480.924|23.6412|2011-04-12/ev_revenues|1.7841|2011-04-26/ev_revenues|1.9023|2011-05-10/ev_revenues|1.9629|2011-05-24/ev_revenues|1.9009|2011-04-13/ev_free_cash_flow|21.5083|2011-04-27/ev_free_cash_flow|23.1386|2011-05-11/ev_free_cash_flow|23.3021|2011-05-25/ev_free_cash_flow|23.0527|2011-04-05/ps_ratio|1.7307|2011-04-19/ps_ratio|1.7943|2011-05-03/ps_ratio|1.9135|2011-05-17/ps_ratio|1.8686|2011-05-31/ps_ratio|1.8874|2011-04-13/pe_ratio|20.8157|2011-04-27/pe_ratio|22.4831|2011-05-11/pe_ratio|22.6542|2011-05-25/pe_ratio|22.3932|2011-04-12/price_to_book_value|2.3107|2011-04-26/price_to_book_value|2.4765|2011-05-10/price_to_book_value|2.5616|2011-05-24/price_to_book_value|2.4745|2011-04-13/peg_ratio|2.6505|2011-04-27/peg_ratio|2.8628|2011-05-11/peg_ratio|2.8846|2011-05-25/peg_ratio|2.8514|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3561|2011-04-29/percent_of_shares_outstanding|2.9038|2011-05-13/percent_of_shares_outstanding|3.4595|2011-05-31/percent_of_shares_outstanding|3.7913|2011-04-29/price|23.6412|2011-05-31/price|23.1802|2011-04-29/total_return_price|23.6412|2011-05-31/total_return_price|23.1802|2011-04-12/enterprise_value|1320.9815|2011-04-26/enterprise_value|1408.4497|2011-05-10/enterprise_value|1453.3697|2011-05-24/enterprise_value|1407.417
russ2000_0400|IART|201106|495.784|137.279|174.46|115.667|516.311|635.039|118.008|517.031||518.817|245.018|340.667|1.8112|25.1221|21.5705|1.0337|1.7402|20.8421|2.3488|2.6539|0.2783|0|11.2996|6.735|60.356|0.01||193.329|120.491|95.732|1.998|0.699|-6.595|21.6074|21.6074|1341.0696|20.3691|2011-07-05/ev_revenues|1.5692|2011-07-19/ev_revenues|1.5683|2011-08-02/ev_revenues|1.4158|2011-08-16/ev_revenues|1.3256|2011-08-30/ev_revenues|1.3203|2011-07-06/ev_free_cash_flow|18.0746|2011-07-20/ev_free_cash_flow|18.0784|2011-08-03/ev_free_cash_flow|16.4115|2011-08-17/ev_free_cash_flow|15.1894|2011-08-31/ev_free_cash_flow|15.2922|2011-07-12/ps_ratio|1.6765|2011-07-26/ps_ratio|1.6772|2011-08-09/ps_ratio|1.4521|2011-08-23/ps_ratio|1.3837|2011-07-06/pe_ratio|27.0766|2011-07-20/pe_ratio|27.0823|2011-08-03/pe_ratio|24.4965|2011-08-17/pe_ratio|22.6601|2011-08-31/pe_ratio|22.8146|2011-07-05/price_to_book_value|2.2704|2011-07-19/price_to_book_value|2.2689|2011-08-02/price_to_book_value|2.0471|2011-08-16/price_to_book_value|1.9157|2011-08-30/price_to_book_value|1.9081|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.0309|2011-07-29/percent_of_shares_outstanding|5.7022|2011-08-15/percent_of_shares_outstanding|5.8959|2011-08-31/percent_of_shares_outstanding|6.0938|2011-07-29/price|20.3691|2011-08-31/price|18.0235|2011-07-29/total_return_price|20.3691|2011-08-31/total_return_price|18.0235|2011-07-05/enterprise_value|1185.0086|2011-07-19/enterprise_value|1184.2646|2011-08-02/enterprise_value|1069.1635|2011-08-16/enterprise_value|1001.0121|2011-08-30/enterprise_value|997.0324
russ2000_0400|IART|201109|476.328|110.991|181.43|122.435|538.463|673.145|104.433|568.712||501.521|256.259|352.669|1.1853|30.9997|13.7007|1.1146|1.3538|20.4233|1.7849||1.0799|0|3.9912|6.3464|58.058|0.195||202.185|123.534|87.508|11.287|11.243|-7.433|16.166|16.166|933.1094|14.4893|2011-10-12/ev_revenues|1.768|2011-10-26/ev_revenues|1.7292|2011-11-09/ev_revenues|1.5232|2011-11-23/ev_revenues|1.4833|2011-10-12/ev_free_cash_flow|25.0291|2011-10-26/ev_free_cash_flow|24.4786|2011-11-09/ev_free_cash_flow|21.5631|2011-11-23/ev_free_cash_flow|20.9975|2011-10-04/ps_ratio|1.2086|2011-10-18/ps_ratio|1.3104|2011-11-01/ps_ratio|1.0495|2011-11-15/ps_ratio|1.0999|2011-11-29/ps_ratio|1.0495|2011-10-12/pe_ratio|24.1504|2011-10-26/pe_ratio|23.3738|2011-11-09/pe_ratio|19.5163|2011-11-23/pe_ratio|18.7079|2011-10-11/price_to_book_value|1.8089|2011-10-25/price_to_book_value|1.8192|2011-11-08/price_to_book_value|1.5266|2011-11-22/price_to_book_value|1.4502|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.8002|2011-10-31/percent_of_shares_outstanding|5.3783|2011-11-15/percent_of_shares_outstanding|5.1908|2011-11-30/percent_of_shares_outstanding|5.391|2011-10-31/price|14.4893|2011-11-30/price|14.521|2011-10-31/total_return_price|14.4893|2011-11-30/total_return_price|14.521|2011-10-11/enterprise_value|1337.7968|2011-10-25/enterprise_value|1342.9554|2011-11-08/enterprise_value|1196.2181|2011-11-22/enterprise_value|1157.9136
russ2000_0400|IART|201112|452.257|100.808|171.261|131.383|530.102|651.471|101.868|549.603||492.638|260.819|367.121|1.5399|42.1291|21.7991|1.0306|1.1054|19.8537|1.5111||1.0804|0|6.9163|4.1369|57.04|0.08||203.523|120.783|94.808|0.376|4.56|-7.751|13.9334|13.9334|1188.4602|13.3414|2012-01-04/ev_revenues|1.5091|2012-01-18/ev_revenues|1.3319|2012-02-01/ev_revenues|1.4867|2012-02-15/ev_revenues|1.5113|2012-02-29/ev_revenues|1.5375|2012-01-04/ev_free_cash_flow|17.8628|2012-01-18/ev_free_cash_flow|15.7652|2012-02-01/ev_free_cash_flow|17.5978|2012-02-15/ev_free_cash_flow|17.8886|2012-02-29/ev_free_cash_flow|18.1986|2012-01-10/ps_ratio|0.7931|2012-01-24/ps_ratio|0.8867|2012-02-07/ps_ratio|1.0459|2012-02-21/ps_ratio|1.0541|2012-01-04/pe_ratio|29.2574|2012-01-18/pe_ratio|23.8341|2012-02-01/pe_ratio|28.5724|2012-02-15/pe_ratio|29.324|2012-02-29/pe_ratio|30.0662|2012-01-03/price_to_book_value|1.5409|2012-01-10/price_to_book_value|1.1431|2012-01-24/price_to_book_value|1.278|2012-02-07/price_to_book_value|1.5074|2012-02-21/price_to_book_value|1.522|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.619|2012-01-31/percent_of_shares_outstanding|3.8103|2012-02-15/percent_of_shares_outstanding|4.0955|2012-02-29/percent_of_shares_outstanding|4.2235|2012-01-31/price|13.3414|2012-02-29/price|14.2814|2012-01-31/total_return_price|13.3414|2012-02-29/total_return_price|14.2814|2012-01-03/enterprise_value|1190.5502|2012-01-17/enterprise_value|1034.851|2012-01-31/enterprise_value|1147.3812|2012-02-14/enterprise_value|1171.1484|2012-02-28/enterprise_value|1203.3515
russ2000_0400|IART|201203|459.743|112.422|172.469|136.77|526.152|649.919|104.586|545.333||508.451|267.512|367.121|1.653|53.9916|19.5666|1.0811|1.1934|33.5961|1.7235||1.0286|0|6.5579|5.5808|56.976|0.115||196.185|121.51|87.411|9.593|6.693|-7.551|15.6779|15.6779|1293.6258|16.8259|2012-04-11/ev_revenues|1.5034|2012-04-25/ev_revenues|1.561|2012-05-09/ev_revenues|1.6055|2012-05-23/ev_revenues|1.5778|2012-04-11/ev_free_cash_flow|16.4959|2012-04-25/ev_free_cash_flow|17.1271|2012-05-09/ev_free_cash_flow|17.6157|2012-05-23/ev_free_cash_flow|17.3124|2012-04-03/ps_ratio|1.1667|2012-04-17/ps_ratio|1.0663|2012-05-01/ps_ratio|1.2037|2012-05-15/ps_ratio|1.1466|2012-05-29/ps_ratio|1.176|2012-04-11/pe_ratio|36.551|2012-04-25/pe_ratio|38.4378|2012-05-09/pe_ratio|40.0761|2012-05-23/pe_ratio|39.0592|2012-04-03/price_to_book_value|1.6861|2012-04-17/price_to_book_value|1.541|2012-05-01/price_to_book_value|1.7506|2012-05-15/price_to_book_value|1.6675|2012-05-29/price_to_book_value|1.7102|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.7011|2012-04-30/percent_of_shares_outstanding|5.2937|2012-05-15/percent_of_shares_outstanding|5.3148|2012-05-31/percent_of_shares_outstanding|5.6291|2012-04-30/price|16.8259|2012-05-31/price|16.0485|2012-04-30/total_return_price|16.8259|2012-05-31/total_return_price|16.0485|2012-04-10/enterprise_value|1186.818|2012-04-24/enterprise_value|1219.5717|2012-05-08/enterprise_value|1279.1551|2012-05-22/enterprise_value|1261.8173
russ2000_0400|IART|201206|477.323|114.785|172.541|146.928|516.393|654.605|112.247|542.358||507.212|276.026|367.121|1.6512|42.1962|18.1177|1.1263|1.1803|41.7596|1.7165||1.0172|0|-3.9109|4.5788|57.218|0.15||210.17|131.896|96.097|11.569|8.514|-6.688|16.8033|16.8033|1296.4929|17.3818|2012-07-05/ev_revenues|1.599|2012-07-19/ev_revenues|1.6768|2012-08-02/ev_revenues|1.5998|2012-08-16/ev_revenues|1.6675|2012-08-30/ev_revenues|1.7015|2012-07-05/ev_free_cash_flow|30.0892|2012-07-19/ev_free_cash_flow|31.5538|2012-08-02/ev_free_cash_flow|30.1042|2012-08-16/ev_free_cash_flow|31.3782|2012-08-30/ev_free_cash_flow|32.018|2012-07-10/ps_ratio|1.2318|2012-07-24/ps_ratio|1.1392|2012-08-07/ps_ratio|1.2349|2012-08-21/ps_ratio|1.2844|2012-07-05/pe_ratio|30.774|2012-07-19/pe_ratio|32.9417|2012-08-02/pe_ratio|30.7573|2012-08-16/pe_ratio|32.6404|2012-08-30/pe_ratio|33.5861|2012-07-10/price_to_book_value|1.8577|2012-07-24/price_to_book_value|1.7182|2012-08-07/price_to_book_value|1.8649|2012-08-21/price_to_book_value|1.9395|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.6244|2012-07-31/percent_of_shares_outstanding|4.4744|2012-08-15/percent_of_shares_outstanding|5.6808|2012-08-31/percent_of_shares_outstanding|5.7719|2012-07-31/price|17.3818|2012-08-31/price|17.7795|2012-07-31/total_return_price|17.3818|2012-08-31/total_return_price|17.7795|2012-07-03/enterprise_value|1308.2611|2012-07-17/enterprise_value|1353.1645|2012-07-31/enterprise_value|1340.9312|2012-08-14/enterprise_value|1352.66|2012-08-28/enterprise_value|1380.7602
russ2000_0400|IART|201209|493.562|125.718|169.376|161.189|510.771|658.805|112.574|546.231||526.701|289.237|367.121|1.7485|42.305|32.9013|1.1768|1.3485|34.8917|2.0364||0.983|0|-6.0033|5.6976|57.554|0.23||210.084|130.536|93.077|14.256|13.211|-5.449|18.5749|18.5749|1431.8293|17.2869|2012-10-11/ev_revenues|1.641|2012-10-25/ev_revenues|1.5839|2012-11-08/ev_revenues|1.5961|2012-11-23/ev_revenues|1.6268|2012-10-11/ev_free_cash_flow|33.813|2012-10-25/ev_free_cash_flow|32.6354|2012-11-08/ev_free_cash_flow|32.8872|2012-11-23/ev_free_cash_flow|33.52|2012-10-02/ps_ratio|1.3152|2012-10-16/ps_ratio|1.2311|2012-10-31/ps_ratio|1.2059|2012-11-14/ps_ratio|1.1526|2012-11-28/ps_ratio|1.2062|2012-10-11/pe_ratio|30.7086|2012-10-25/pe_ratio|29.1523|2012-11-08/pe_ratio|29.4746|2012-11-23/pe_ratio|30.2842|2012-10-02/price_to_book_value|1.9333|2012-10-16/price_to_book_value|1.8095|2012-10-31/price_to_book_value|1.7753|2012-11-14/price_to_book_value|1.6969|2012-11-28/price_to_book_value|1.7758|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.3675|2012-10-31/percent_of_shares_outstanding|3.8239|2012-11-15/percent_of_shares_outstanding|3.608|2012-11-30/percent_of_shares_outstanding|3.4146|2012-10-31/price|17.2869|2012-11-30/price|17.5173|2012-10-31/total_return_price|17.2869|2012-11-30/total_return_price|17.5173|2012-10-09/enterprise_value|1348.7626|2012-10-23/enterprise_value|1301.6578|2012-11-06/enterprise_value|1359.3508|2012-11-20/enterprise_value|1318.2812
russ2000_0400|IART|201212|453.051|96.938|171.806|177.898|506.334|645.824|106.929|538.895||517.775|302.023|367.121|1.6322|34.1496|33.6305|1.2093|1.2106|30.4256|1.7823||1.0034|0|0.4481|3.0727|56.354|0.2287||214.432|132.502|96.529|16.611|12.786|-1.344|17.6123|17.6123|1310.4585|19.0494|2013-01-04/ev_revenues|1.7282|2013-01-18/ev_revenues|1.7896|2013-02-01/ev_revenues|1.7942|2013-02-15/ev_revenues|1.8285|2013-01-04/ev_free_cash_flow|-144.5875|2013-01-18/ev_free_cash_flow|-149.726|2013-02-01/ev_free_cash_flow|-150.1076|2013-02-15/ev_free_cash_flow|-152.9821|2013-01-09/ps_ratio|1.2476|2013-01-23/ps_ratio|1.3115|2013-02-06/ps_ratio|1.2981|2013-02-20/ps_ratio|1.3034|2013-01-04/pe_ratio|25.047|2013-01-18/pe_ratio|26.3084|2013-02-01/pe_ratio|26.4021|2013-02-15/pe_ratio|27.1077|2013-01-09/price_to_book_value|1.9624|2013-01-23/price_to_book_value|2.0629|2013-02-06/price_to_book_value|2.0419|2013-02-20/price_to_book_value|2.0502|2013-01-04/peg_ratio|0.4783|2013-01-18/peg_ratio|0.5024|2013-02-01/peg_ratio|0.5042|2013-02-15/peg_ratio|0.5177|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.8162|2013-01-31/percent_of_shares_outstanding|3.891|2013-02-15/percent_of_shares_outstanding|3.779|2013-02-28/percent_of_shares_outstanding|3.5855|2013-01-31/price|19.0494|2013-02-28/price|18.3959|2013-01-31/total_return_price|19.0494|2013-02-28/total_return_price|18.3959|2013-01-02/enterprise_value|1421.2458|2013-01-16/enterprise_value|1458.6347|2013-01-30/enterprise_value|1491.7288|2013-02-13/enterprise_value|1501.0761|2013-02-27/enterprise_value|1434.8203
russ2000_0400|IART|201303|447.059|89.691|179.558|179.352|504.552|646.602|105.78|540.822||509.889|297.973|367.121|1.7093|49.8883|-40.7809|1.2287|1.2383|35.3499|1.9505||1.0225|0|0.2199|4.2516|55.592|-0.11||196.652|117.04|102.963|-7.901|-6.028|-4.737|17.6303|17.6303|1412.3042|15.8316|2013-04-15/ev_revenues|1.5265|2013-04-29/ev_revenues|1.5659|2013-05-13/ev_revenues|1.6141|2013-05-28/ev_revenues|1.6394|2013-04-15/ev_free_cash_flow|-36.4213|2013-04-29/ev_free_cash_flow|-37.3602|2013-05-13/ev_free_cash_flow|-38.5109|2013-05-28/ev_free_cash_flow|-39.1152|2013-04-03/ps_ratio|1.2017|2013-04-17/ps_ratio|0.9842|2013-05-01/ps_ratio|1.0667|2013-05-15/ps_ratio|1.0942|2013-05-29/ps_ratio|1.1456|2013-04-15/pe_ratio|29.9219|2013-04-29/pe_ratio|31.0909|2013-05-13/pe_ratio|32.5136|2013-05-28/pe_ratio|33.2657|2013-04-03/price_to_book_value|1.9397|2013-04-17/price_to_book_value|1.5885|2013-05-01/price_to_book_value|1.7224|2013-05-15/price_to_book_value|1.7666|2013-05-29/price_to_book_value|1.8497|2013-04-15/peg_ratio|1.2122|2013-04-29/peg_ratio|1.2595|2013-05-13/peg_ratio|1.3172|2013-05-28/peg_ratio|1.3476|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.98|2013-04-30/percent_of_shares_outstanding|3.6248|2013-05-15/percent_of_shares_outstanding|5.305|2013-05-31/percent_of_shares_outstanding|7.0711|2013-04-30/price|15.8316|2013-05-31/price|17.1242|2013-04-30/total_return_price|15.8316|2013-05-31/total_return_price|17.1242|2013-04-10/enterprise_value|1404.9916|2013-04-24/enterprise_value|1280.223|2013-05-08/enterprise_value|1326.1473|2013-05-22/enterprise_value|1357.6028
russ2000_0400|IART|201306|477.736|98.636|195.457|184.537|499.765|670.912|109.339|561.573||516.589|301.413|367.121|1.6266|63.9333|-38.8094|1.1569|1.1077|32.8851|1.7885|1.3322|1.0516|0|-0.4363|7.9215|56.236|0.025||205.547|123.718|103.28|0.573|1.52|-4.676|16.5547|16.5547|1361.1542|17.8021|2013-07-09/ev_revenues|1.7005|2013-07-23/ev_revenues|1.6956|2013-08-06/ev_revenues|1.705|2013-08-20/ev_revenues|1.83|2013-07-09/ev_free_cash_flow|-41.8476|2013-07-23/ev_free_cash_flow|-41.7267|2013-08-06/ev_free_cash_flow|-41.9592|2013-08-20/ev_free_cash_flow|-45.0357|2013-07-10/ps_ratio|1.1671|2013-07-24/ps_ratio|1.1569|2013-08-07/ps_ratio|1.1649|2013-08-21/ps_ratio|1.3044|2013-07-09/pe_ratio|45.8186|2013-07-23/pe_ratio|45.6251|2013-08-06/pe_ratio|45.9516|2013-08-20/pe_ratio|50.8733|2013-07-10/price_to_book_value|1.8577|2013-07-24/price_to_book_value|1.8415|2013-08-07/price_to_book_value|1.8562|2013-08-21/price_to_book_value|2.0783|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.1886|2013-07-31/percent_of_shares_outstanding|8.1463|2013-08-15/percent_of_shares_outstanding|10.0745|2013-08-30/percent_of_shares_outstanding|9.8735|2013-07-31/price|17.8021|2013-08-30/price|18.367|2013-07-31/total_return_price|17.8021|2013-08-30/total_return_price|18.367|2013-07-03/enterprise_value|1393.3964|2013-07-17/enterprise_value|1408.8711|2013-07-31/enterprise_value|1444.873|2013-08-14/enterprise_value|1395.8631|2013-08-28/enterprise_value|1493.883
russ2000_0400|IART|201309|510.583|118.868|207.389|192.724|451.234|684.595|122.278|562.317||499.477|272.863|367.121|1.7628|-65.6387|-43.3802|1.2224|1.2266|48.225|1.9545||1.0914|0|-0.5717|8.8492|55.792|-0.545||213.246|131.479|99.794|-36.682|-30.33|-5.278|18.1907|18.1907|1426.0817|20.69|2013-10-01/ev_revenues|1.7671|2013-10-15/ev_revenues|1.8283|2013-10-29/ev_revenues|1.9017|2013-11-12/ev_revenues|1.8723|2013-11-26/ev_revenues|1.9216|2013-10-01/ev_free_cash_flow|-60.5363|2013-10-15/ev_free_cash_flow|-62.6309|2013-10-29/ev_free_cash_flow|-65.1463|2013-11-12/ev_free_cash_flow|-64.1393|2013-11-26/ev_free_cash_flow|-65.8281|2013-10-02/ps_ratio|1.2512|2013-10-16/ps_ratio|1.3292|2013-10-30/ps_ratio|1.3948|2013-11-13/ps_ratio|1.36|2013-11-27/ps_ratio|1.4058|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|2.0841|2013-10-16/price_to_book_value|2.2142|2013-10-30/price_to_book_value|2.3271|2013-11-13/price_to_book_value|2.2691|2013-11-27/price_to_book_value|2.3454|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.0831|2013-10-31/percent_of_shares_outstanding|8.924|2013-11-15/percent_of_shares_outstanding|6.44|2013-11-29/percent_of_shares_outstanding|6.3777|2013-10-31/price|20.69|2013-11-29/price|20.9928|2013-10-31/total_return_price|20.69|2013-11-29/total_return_price|20.9928|2013-10-09/enterprise_value|1484.5057|2013-10-23/enterprise_value|1528.1442|2013-11-06/enterprise_value|1503.7135|2013-11-20/enterprise_value|1585.0298
russ2000_0400|IART|201312|521.152|120.614|206.919|200.31|446.927|526.049|119.382|406.667||666.09|280.956|367.121|1.962|-78.6738|-67.2128|1.3903|1.4515||2.4217||0.5886|0|1.8136|5.3358|63.286|0.255||81.387|45.047|26.153|62.796|13.771|-0.101|21.5622|21.5622|1601.5472|20.9973|2014-01-07/ev_revenues|2.4156|2014-01-21/ev_revenues|2.4177|2014-02-04/ev_revenues|2.2572|2014-02-18/ev_revenues|2.3802|2014-01-07/ev_free_cash_flow|153.4855|2014-01-21/ev_free_cash_flow|153.6179|2014-02-04/ev_free_cash_flow|143.4198|2014-02-18/ev_free_cash_flow|151.234|2014-01-09/ps_ratio|1.8533|2014-01-23/ps_ratio|1.796|2014-02-06/ps_ratio|1.687|2014-02-20/ps_ratio|1.7758|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|2.1588|2014-01-23/price_to_book_value|2.0921|2014-02-06/price_to_book_value|1.9652|2014-02-20/price_to_book_value|2.0686|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.2613|2014-01-31/percent_of_shares_outstanding|4.9952|2014-02-14/percent_of_shares_outstanding|4.9436|2014-02-28/percent_of_shares_outstanding|4.829|2014-01-31/price|20.9973|2014-02-28/price|21.2594|2014-01-31/total_return_price|20.9973|2014-02-28/total_return_price|21.2594|2014-01-02/enterprise_value|1648.9962|2014-01-16/enterprise_value|1702.1578|2014-01-30/enterprise_value|1623.4321|2014-02-13/enterprise_value|1625.1752|2014-02-27/enterprise_value|1629.4003
russ2000_0400|IART|201403|539.746|129.038|215.232|205.667|797.095|876.723|116.831|759.892||679.2|283.162|367.121|2.4026|-144.385|152.6607|1.1909|1.7934||2.1069||0.9261|0|-1.618|5.5592|65.536|0.035||215.059|132.676|108.338|3.975|2.206|-5.08|20.7849|20.7849|1596.5908|20.5996|2014-04-01/ev_revenues|2.5892|2014-04-15/ev_revenues|2.5486|2014-04-29/ev_revenues|2.5445|2014-05-13/ev_revenues|2.5383|2014-05-27/ev_revenues|2.57|2014-04-01/ev_free_cash_flow|133.2947|2014-04-15/ev_free_cash_flow|131.209|2014-04-29/ev_free_cash_flow|130.995|2014-05-13/ev_free_cash_flow|130.6771|2014-05-27/ev_free_cash_flow|132.3086|2014-04-03/ps_ratio|1.7612|2014-04-17/ps_ratio|1.7235|2014-05-01/ps_ratio|1.7102|2014-05-15/ps_ratio|1.6836|2014-05-29/ps_ratio|1.7395|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|2.0049|2014-04-17/price_to_book_value|1.9621|2014-05-01/price_to_book_value|1.9482|2014-05-15/price_to_book_value|1.9178|2014-05-29/price_to_book_value|1.9815|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.7001|2014-04-30/percent_of_shares_outstanding|4.4535|2014-05-15/percent_of_shares_outstanding|4.6598|2014-05-30/percent_of_shares_outstanding|4.6876|2014-04-30/price|20.5996|2014-05-30/price|20.3149|2014-04-30/total_return_price|20.5996|2014-05-30/total_return_price|20.3149|2014-04-10/enterprise_value|1794.3509|2014-04-24/enterprise_value|1835.5359|2014-05-08/enterprise_value|1805.1946|2014-05-22/enterprise_value|1804.0171
russ2000_0400|IART|201406|564.161|137.16|223.632|206.668|776.986|873.793|126.902|746.891||689.23|287.987|367.121|2.6416|-197.2378|135.9954|1.2023|1.7848||2.0331||0.9155|0|-1.5819|4.9112|65.608|0.075||231.351|144.375|115.253|7.186|4.825|-5.324|21.2685|21.2685|1904.9858|21.4312|2014-07-08/ev_revenues|2.5169|2014-07-22/ev_revenues|2.563|2014-08-05/ev_revenues|2.6549|2014-08-19/ev_revenues|2.6111|2014-07-08/ev_free_cash_flow|58.9902|2014-07-22/ev_free_cash_flow|60.0703|2014-08-05/ev_free_cash_flow|62.2235|2014-08-19/ev_free_cash_flow|61.1984|2014-07-10/ps_ratio|1.7675|2014-07-24/ps_ratio|1.8164|2014-08-07/ps_ratio|1.8255|2014-08-21/ps_ratio|1.895|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value|1.979|2014-07-24/price_to_book_value|2.0337|2014-08-07/price_to_book_value|2.0457|2014-08-21/price_to_book_value|2.1235|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.0351|2014-07-31/percent_of_shares_outstanding|5.524|2014-08-15/percent_of_shares_outstanding|5.5504|2014-08-29/percent_of_shares_outstanding|5.6249|2014-07-31/price|21.4312|2014-08-29/price|22.5927|2014-07-31/total_return_price|21.4312|2014-08-29/total_return_price|22.5927|2014-07-03/enterprise_value|1896.652|2014-07-17/enterprise_value|1874.5716|2014-07-31/enterprise_value|1891.068|2014-08-14/enterprise_value|1929.3733|2014-08-28/enterprise_value|1957.0709
russ2000_0400|IART|201409|562.589|140.231|230.455|203.882|763.48|859.756|130.123|729.633||685.978|297.794|367.121|2.6791|63.4854|50.1931|1.2572|1.9262|43.9892|2.1585||0.9081|0|-1.0917|5.848|65.812|0.145||197.523|123.627|93.788|10.957|9.807|-5.887|22.4345|22.4345|1976.2235|23.0988|2014-10-14/ev_revenues|2.6398|2014-10-28/ev_revenues|2.6734|2014-11-11/ev_revenues|2.6076|2014-11-25/ev_revenues|2.6575|2014-10-14/ev_free_cash_flow|49.4559|2014-10-28/ev_free_cash_flow|50.0867|2014-11-11/ev_free_cash_flow|48.8538|2014-11-25/ev_free_cash_flow|49.7877|2014-10-02/ps_ratio|2.0119|2014-10-16/ps_ratio|1.9601|2014-10-30/ps_ratio|2.0164|2014-11-13/ps_ratio|1.9503|2014-11-28/ps_ratio|1.9961|2014-10-14/pe_ratio|43.1296|2014-10-28/pe_ratio|43.8651|2014-11-11/pe_ratio|42.1194|2014-11-25/pe_ratio|43.2005|2014-10-02/price_to_book_value|2.1286|2014-10-16/price_to_book_value|2.0737|2014-10-30/price_to_book_value|2.1333|2014-11-13/price_to_book_value|2.0785|2014-11-28/price_to_book_value|2.1273|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.5871|2014-10-31/percent_of_shares_outstanding|4.9566|2014-11-14/percent_of_shares_outstanding|4.5482|2014-11-28/percent_of_shares_outstanding|4.5049|2014-10-31/price|23.0988|2014-11-28/price|22.2537|2014-10-31/total_return_price|23.0988|2014-11-28/total_return_price|22.2537|2014-10-09/enterprise_value|1934.9864|2014-10-23/enterprise_value|1938.6641|2014-11-06/enterprise_value|1873.5922|2014-11-20/enterprise_value|1890.1887
russ2000_0400|IART|201412|529.321|71.734|189.133|193.626|776.047|883.097|126.025|757.072||704.322|314.96|367.121|2.8459|63.6147|53.3167|1.3627|2.185|47.2857|2.3287||0.8945|0|-1.0575|5.264|66.616|0.26||219.074|134.05|92.488|23.382|17.166|-5.504|24.5089|24.5089|2038.3725|25.1823|2015-01-06/ev_revenues|2.4822|2015-01-20/ev_revenues|2.5696|2015-02-03/ev_revenues|2.6163|2015-02-17/ev_revenues|2.5816|2015-01-06/ev_free_cash_flow|47.8691|2015-01-20/ev_free_cash_flow|49.5555|2015-02-03/ev_free_cash_flow|50.4549|2015-02-17/ev_free_cash_flow|49.787|2015-01-09/ps_ratio|1.8641|2015-01-23/ps_ratio|1.97|2015-02-06/ps_ratio|1.9641|2015-02-20/ps_ratio|1.9666|2015-01-06/pe_ratio|46.9671|2015-01-20/pe_ratio|49.2048|2015-02-03/pe_ratio|50.3983|2015-02-17/pe_ratio|49.512|2015-01-09/price_to_book_value|2.2698|2015-01-23/price_to_book_value|2.3988|2015-02-06/price_to_book_value|2.3917|2015-02-20/price_to_book_value|2.3946|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.8608|2015-01-30/percent_of_shares_outstanding|5.796|2015-02-13/percent_of_shares_outstanding|5.9644|2015-02-27/percent_of_shares_outstanding|7.0777|2015-01-30/price|25.1823|2015-02-27/price|27.1212|2015-01-30/total_return_price|25.1823|2015-02-27/total_return_price|27.1212|2015-01-02/enterprise_value|2138.2956|2015-01-16/enterprise_value|2233.8848|2015-01-30/enterprise_value|2207.2501|2015-02-13/enterprise_value|2241.8753|2015-02-27/enterprise_value|2336.2459
russ2000_0400|IART|201503|521.95|79.871|233.043|210.111|801.626|862.708|126.805|735.903||688.099|323.344|367.121|2.7841|58.9281|33.2937|1.5268|2.1391|46.0535|2.6091||0.8967|0|-2.4581|7.7329|66.684|0.125||202.534|127.313|93.265|17.79|8.384|-5.467|27.8623|27.8623|2351.718|26.5653|2015-04-14/ev_revenues|2.7967|2015-04-28/ev_revenues|2.7852|2015-05-12/ev_revenues|2.9047|2015-05-26/ev_revenues|2.968|2015-04-14/ev_free_cash_flow|33.444|2015-04-28/ev_free_cash_flow|33.3062|2015-05-12/ev_free_cash_flow|34.7354|2015-05-26/ev_free_cash_flow|35.493|2015-04-06/ps_ratio|2.1779|2015-04-20/ps_ratio|2.1066|2015-05-04/ps_ratio|2.2979|2015-05-18/ps_ratio|2.3577|2015-04-14/pe_ratio|46.3224|2015-04-28/pe_ratio|46.0759|2015-05-12/pe_ratio|48.5111|2015-05-26/pe_ratio|49.8632|2015-04-06/price_to_book_value|2.6726|2015-04-20/price_to_book_value|2.585|2015-05-04/price_to_book_value|2.8268|2015-05-18/price_to_book_value|2.9003|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.5595|2015-04-30/percent_of_shares_outstanding|6.4388|2015-05-15/percent_of_shares_outstanding|6.2869|2015-05-29/percent_of_shares_outstanding|6.3826|2015-04-30/price|26.5653|2015-05-29/price|30.3571|2015-04-30/total_return_price|26.5653|2015-05-29/total_return_price|30.3571|2015-04-10/enterprise_value|2369.6298|2015-04-24/enterprise_value|2357.7519|2015-05-08/enterprise_value|2466.2121|2015-05-22/enterprise_value|2547.1838
russ2000_0400|IART|201506|608.247|131.296|241.835|215.46|797.605|926.171|155.753|770.418||711.723|328.341|367.121|3.0604|62.9169|36.598|1.5502|2.3731|51.8353|2.9194||0.9191|0|-0.2493|6.1894|67.878|0.07||212.673|137.422|99.318|18.008|4.998|-5.477|30.4475|30.4475|2548.9699|32.065|2015-07-07/ev_revenues|3.0761|2015-07-21/ev_revenues|3.1899|2015-08-04/ev_revenues|3.102|2015-08-18/ev_revenues|3.1327|2015-07-07/ev_free_cash_flow|31.0297|2015-07-21/ev_free_cash_flow|32.1781|2015-08-04/ev_free_cash_flow|31.2915|2015-08-18/ev_free_cash_flow|31.6012|2015-07-13/ps_ratio|2.5377|2015-07-27/ps_ratio|2.6055|2015-08-10/ps_ratio|2.4848|2015-08-24/ps_ratio|2.3616|2015-07-07/pe_ratio|51.2417|2015-07-21/pe_ratio|53.625|2015-08-04/pe_ratio|51.7|2015-08-18/pe_ratio|52.3417|2015-07-13/price_to_book_value|2.9424|2015-07-27/price_to_book_value|3.021|2015-08-10/price_to_book_value|2.8857|2015-08-24/price_to_book_value|2.7426|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.372|2015-07-31/percent_of_shares_outstanding|4.2739|2015-08-14/percent_of_shares_outstanding|4.6009|2015-08-31/percent_of_shares_outstanding|4.3204|2015-07-31/price|32.065|2015-08-31/price|29.99|2015-07-31/total_return_price|32.065|2015-08-31/total_return_price|29.99|2015-07-06/enterprise_value|2558.7124|2015-07-20/enterprise_value|2621.6195|2015-08-03/enterprise_value|2647.9507|2015-08-17/enterprise_value|2603.8434|2015-08-31/enterprise_value|2511.9807
russ2000_0400|IART|201509|504.912|79.311|213.878|197.2|1112.147|1097.52|139.947|957.573||730.1|128.038|367.121|2.9996|-2137.8242|30.2579|1.5593|2.6047|49.5583|3.025||0.9995|0|-10.8962|4.776|70.558|-0.45||226.367|140.298|113.424|5.362|-31.881|-6.459|29.775|29.775|2518.2818|29.785|2015-10-13/ev_revenues|3.2476|2015-10-27/ev_revenues|3.1923|2015-11-10/ev_revenues|3.5192|2015-11-24/ev_revenues|3.4096|2015-10-13/ev_free_cash_flow|38.7923|2015-10-27/ev_free_cash_flow|38.131|2015-11-10/ev_free_cash_flow|42.0356|2015-11-24/ev_free_cash_flow|40.7268|2015-10-06/ps_ratio|2.3321|2015-10-20/ps_ratio|2.3558|2015-11-03/ps_ratio|2.4169|2015-11-17/ps_ratio|2.5156|2015-10-13/pe_ratio|5807|2015-10-27/pe_ratio|5678|2015-11-10/pe_ratio|6431|2015-11-24/pe_ratio|6176|2015-10-06/price_to_book_value|2.9891|2015-10-20/price_to_book_value|3.0194|2015-11-03/price_to_book_value|3.102|2015-11-17/price_to_book_value|3.2287|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5586|2015-10-30/percent_of_shares_outstanding|4.5473|2015-11-13/percent_of_shares_outstanding|5.4459|2015-11-30/percent_of_shares_outstanding|5.1057|2015-10-30/price|29.785|2015-11-30/price|31.355|2015-10-30/total_return_price|29.785|2015-11-30/total_return_price|31.355|2015-10-12/enterprise_value|2836.7934|2015-10-26/enterprise_value|2748.5259|2015-11-09/enterprise_value|3003.2329|2015-11-23/enterprise_value|2943.3216
russ2000_0400|IART|201512|438.495|48.132|211.429|205.181|1116.129|1022.781|139.127|883.654||751.443|145.879|367.121|3.6511|-900.9056|43.6114|1.7869|2.7074|6860|3.4748||0.9508|0|-9.504|5.1053|83.324|0.195||241.16|151.159|109.75|19.511|14.98|-6.101|33.89|33.89|3133.4106|30.725|2016-01-05/ev_revenues|3.5257|2016-01-19/ev_revenues|3.3981|2016-02-02/ev_revenues|3.3002|2016-02-16/ev_revenues|3.1491|2016-01-05/ev_free_cash_flow|43.5644|2016-01-19/ev_free_cash_flow|41.9873|2016-02-02/ev_free_cash_flow|40.7773|2016-02-16/ev_free_cash_flow|38.9106|2016-01-12/ps_ratio|2.6304|2016-01-26/ps_ratio|2.5724|2016-02-09/ps_ratio|2.2849|2016-02-23/ps_ratio|2.3543|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|3.166|2016-01-26/price_to_book_value|3.0962|2016-02-09/price_to_book_value|2.7501|2016-02-23/price_to_book_value|2.8382|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.5865|2016-01-29/percent_of_shares_outstanding|6.3576|2016-02-12/percent_of_shares_outstanding|6.21|2016-02-29/percent_of_shares_outstanding|7.0013|2016-01-29/price|30.725|2016-02-29/price|30.68|2016-01-29/total_return_price|30.725|2016-02-29/total_return_price|30.68|2016-01-04/enterprise_value|3111.1796|2016-01-19/enterprise_value|2999.6147|2016-02-02/enterprise_value|2913.1704|2016-02-16/enterprise_value|2779.8098
russ2000_0400|IART|201603|494.565|77.086|221.978|210.33|1110.959|1053.875|156.63|897.245||776.387|157.563|367.121|3.5595|2078.1153|43.9814|1.7213|2.6615||3.2084||0.9403|0|-9.5964|7.6447|76.466|0.18||236.77|151.997|111.975|14.995|13.419|-6.367|33.68|33.68|3142.0748|35.41|2016-04-12/ev_revenues|3.3585|2016-04-26/ev_revenues|3.3791|2016-05-10/ev_revenues|3.673|2016-05-24/ev_revenues|3.66|2016-04-12/ev_free_cash_flow|51.944|2016-04-26/ev_free_cash_flow|52.2639|2016-05-10/ev_free_cash_flow|56.809|2016-05-24/ev_free_cash_flow|56.6081|2016-04-05/ps_ratio|2.6844|2016-04-19/ps_ratio|2.6978|2016-05-03/ps_ratio|2.8632|2016-05-17/ps_ratio|2.8897|2016-05-31/ps_ratio|3.0372|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.1533|2016-04-19/price_to_book_value|3.1691|2016-05-03/price_to_book_value|3.3763|2016-05-17/price_to_book_value|3.4075|2016-05-31/price_to_book_value|3.5815|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.6957|2016-04-29/percent_of_shares_outstanding|7.7462|2016-05-13/percent_of_shares_outstanding|8.5101|2016-05-31/percent_of_shares_outstanding|8.3097|2016-04-29/price|35.41|2016-05-31/price|37.355|2016-04-29/total_return_price|35.41|2016-05-31/total_return_price|37.355|2016-04-12/enterprise_value|3079.6056|2016-04-26/enterprise_value|3098.5699|2016-05-10/enterprise_value|3368.0348|2016-05-24/enterprise_value|3356.1247
russ2000_0400|IART|201606|493.986|86.803|220.442|208.648|1097.592|1019.375|149.827|869.548||794.787|172.052|367.121|3.7842|387.8321|58.5291|1.9824|3.097||3.652||0.8877|0|-7.9717|8.5639|78.71|0.16||249.309|159.744|119.217|14.943|12.755|-6.582|39.89|39.89|3470.0145|42.135|2016-07-05/ev_revenues|3.7522|2016-07-19/ev_revenues|3.7584|2016-08-02/ev_revenues|3.9394|2016-08-16/ev_revenues|3.9645|2016-08-30/ev_revenues|4.0393|2016-07-05/ev_free_cash_flow|50.5821|2016-07-19/ev_free_cash_flow|50.6665|2016-08-02/ev_free_cash_flow|53.1065|2016-08-16/ev_free_cash_flow|53.4445|2016-08-30/ev_free_cash_flow|54.4533|2016-07-12/ps_ratio|3.2276|2016-07-26/ps_ratio|3.2102|2016-08-09/ps_ratio|3.42|2016-08-23/ps_ratio|3.5014|2016-07-12/pe_ratio|468.6471|2016-07-26/pe_ratio|466.1176|2016-08-09/pe_ratio|496.5882|2016-08-23/pe_ratio|508.4118|2016-07-12/price_to_book_value|3.7413|2016-07-26/price_to_book_value|3.7248|2016-08-09/price_to_book_value|3.9683|2016-08-23/price_to_book_value|4.0628|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6735|2016-07-29/percent_of_shares_outstanding|8.1578|2016-08-15/percent_of_shares_outstanding|8.044|2016-08-31/percent_of_shares_outstanding|6.5046|2016-07-29/price|42.135|2016-08-31/price|43.21|2016-07-29/total_return_price|42.135|2016-08-31/total_return_price|43.21|2016-07-05/enterprise_value|3578.0787|2016-07-19/enterprise_value|3584.0504|2016-08-02/enterprise_value|3756.6464|2016-08-16/enterprise_value|3780.5571|2016-08-30/enterprise_value|3851.9157
russ2000_0400|IART|201609|511.877|107.598|219.671|212.195|1089.323|1003.997|161.397|842.6||823.427|192.195|367.121|4.0189|59.7542|54.1786|2.0044|3.5095|509.5882|4.0722||0.8352|0|-0.211|6.4823|81.032|0.25||250.332|161.003|112.317|24.994|20.144|-6.293|41.275|41.275|3832.4882|39.755|2016-10-11/ev_revenues|3.7236|2016-10-25/ev_revenues|3.7274|2016-11-08/ev_revenues|3.6598|2016-11-22/ev_revenues|3.7413|2016-10-11/ev_free_cash_flow|37.8064|2016-10-25/ev_free_cash_flow|37.8452|2016-11-08/ev_free_cash_flow|37.1595|2016-11-22/ev_free_cash_flow|37.9866|2016-10-04/ps_ratio|3.37|2016-10-18/ps_ratio|3.3352|2016-11-01/ps_ratio|3.1742|2016-11-15/ps_ratio|3.2678|2016-11-29/ps_ratio|3.3328|2016-10-04/pe_ratio|52.535|2016-10-18/pe_ratio|51.9936|2016-11-01/pe_ratio|49.4841|2016-11-15/pe_ratio|50.9427|2016-11-29/pe_ratio|51.9554|2016-10-04/price_to_book_value|3.7405|2016-10-18/price_to_book_value|3.702|2016-11-01/price_to_book_value|3.5273|2016-11-15/price_to_book_value|3.6313|2016-11-29/price_to_book_value|3.7035|2016-10-11/peg_ratio|0.0033|2016-10-25/peg_ratio|0.0034|2016-11-08/peg_ratio|0.0033|2016-11-22/peg_ratio|0.0034|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4291|2016-10-31/percent_of_shares_outstanding|7.7905|2016-11-15/percent_of_shares_outstanding|8.1834|2016-11-30/percent_of_shares_outstanding|8.7494|2016-10-31/price|39.755|2016-11-30/price|40.4|2016-10-31/total_return_price|39.755|2016-11-30/total_return_price|40.4|2016-10-11/enterprise_value|3640.0354|2016-10-25/enterprise_value|3643.7697|2016-11-08/enterprise_value|3577.7555|2016-11-22/enterprise_value|3657.3875
russ2000_0400|IART|201612|495.17|102.055|217.263|222.369|1071.746|968.287|123.601|844.686||839.667|220.443|123.051|3.8181|50.5332|38.7666|2.0842|3.5313|55.051|3.926|0.0034|0.792|0|0.4039|10.9616|80.364|0.35||255.664|170.242|112.119|35.475|28.248|-6.538|42.895|42.895|3732.4917|41.73|2017-01-03/ev_revenues|3.7752|2017-01-17/ev_revenues|3.7662|2017-01-31/ev_revenues|3.7104|2017-02-14/ev_revenues|3.8272|2017-02-28/ev_revenues|3.8354|2017-01-03/ev_free_cash_flow|54.2188|2017-01-17/ev_free_cash_flow|54.089|2017-01-31/ev_free_cash_flow|53.2885|2017-02-14/ev_free_cash_flow|54.9651|2017-02-28/ev_free_cash_flow|55.0838|2017-01-10/ps_ratio|3.5819|2017-01-24/ps_ratio|3.2987|2017-02-07/ps_ratio|3.3817|2017-02-21/ps_ratio|3.5077|2017-01-10/pe_ratio|47.766|2017-01-24/pe_ratio|43.9894|2017-02-07/pe_ratio|45.0957|2017-02-21/pe_ratio|46.7766|2017-01-10/price_to_book_value|3.9955|2017-01-24/price_to_book_value|3.6796|2017-02-07/price_to_book_value|3.7722|2017-02-21/price_to_book_value|3.9178|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.0836|2017-01-31/percent_of_shares_outstanding|10.094|2017-02-15/percent_of_shares_outstanding|9.3124|2017-02-28/percent_of_shares_outstanding|10.0947|2017-01-31/price|41.73|2017-02-28/price|42.74|2017-01-31/total_return_price|41.73|2017-02-28/total_return_price|42.74|2017-01-03/enterprise_value|3745.2698|2017-01-17/enterprise_value|3736.3034|2017-01-31/enterprise_value|3681.0106|2017-02-14/enterprise_value|3796.8266|2017-02-28/enterprise_value|3805.0219
russ2000_0400|IART|201703|568.919|135.399|239.809|229.11|1232.637|1196.524|188.083|1008.441||852.491|226.837|123.051|3.8247|57.5861|54.93|1.8982|3.4048|45.4043|3.8557||1.0029|0|-0.8865|9.9617|78.394|0.08||258.636|172.051|142.497|4.745|6.394|-5.124|42.13|42.13|3794.4021|45.97|2017-04-11/ev_revenues|3.7744|2017-04-25/ev_revenues|3.9719|2017-05-09/ev_revenues|4.2023|2017-05-23/ev_revenues|4.2874|2017-04-11/ev_free_cash_flow|51.2772|2017-04-25/ev_free_cash_flow|53.9608|2017-05-09/ev_free_cash_flow|57.0917|2017-05-23/ev_free_cash_flow|58.2468|2017-04-04/ps_ratio|3.2551|2017-04-18/ps_ratio|3.2268|2017-05-02/ps_ratio|3.6469|2017-05-16/ps_ratio|3.6839|2017-05-30/ps_ratio|3.9171|2017-04-04/pe_ratio|49.3452|2017-04-18/pe_ratio|48.9167|2017-05-02/pe_ratio|55.2857|2017-05-16/pe_ratio|55.8452|2017-05-30/pe_ratio|59.381|2017-04-04/price_to_book_value|3.6583|2017-04-18/price_to_book_value|3.6265|2017-05-02/price_to_book_value|4.1195|2017-05-16/price_to_book_value|4.1612|2017-05-30/price_to_book_value|4.4246|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.6319|2017-04-28/percent_of_shares_outstanding|8.8989|2017-05-15/percent_of_shares_outstanding|8.7837|2017-05-31/percent_of_shares_outstanding|8.2411|2017-04-28/price|45.97|2017-05-31/price|50.35|2017-04-28/total_return_price|45.97|2017-05-31/total_return_price|50.35|2017-04-11/enterprise_value|3826.9717|2017-04-25/enterprise_value|4027.2592|2017-05-09/enterprise_value|4260.9277|2017-05-23/enterprise_value|4347.1356
russ2000_0400|IART|201706|616.166|154.6|234.68|232.074|1234.154|1206.576|177.877|1028.699||894.555|237.673|122.014|4.7013|75.3838|63.8703|2.3543|4.2202|63.9762|4.767||0.9837|0|-0.7107|6.8751|78.963|0.14||282.164|183.166|145.015|8.002|10.835|-6.117|54.51|54.51|4766.8316|49.66|2017-07-05/ev_revenues|4.6931|2017-07-19/ev_revenues|4.8181|2017-08-02/ev_revenues|4.2583|2017-08-16/ev_revenues|4.4246|2017-08-30/ev_revenues|4.4224|2017-07-05/ev_free_cash_flow|80.7039|2017-07-19/ev_free_cash_flow|82.8539|2017-08-02/ev_free_cash_flow|73.2269|2017-08-16/ev_free_cash_flow|76.0872|2017-08-30/ev_free_cash_flow|76.0487|2017-07-11/ps_ratio|4.0902|2017-07-25/ps_ratio|4.2341|2017-08-08/ps_ratio|3.7979|2017-08-22/ps_ratio|3.8489|2017-07-11/pe_ratio|65.5244|2017-07-25/pe_ratio|67.8293|2017-08-08/pe_ratio|60.8415|2017-08-22/pe_ratio|61.6585|2017-07-11/price_to_book_value|4.6514|2017-07-25/price_to_book_value|4.8546|2017-08-08/price_to_book_value|4.3545|2017-08-22/price_to_book_value|4.413|2017-07-05/peg_ratio|0.0763|2017-07-19/peg_ratio|0.0786|2017-08-02/peg_ratio|0.0674|2017-08-16/peg_ratio|0.0706|2017-08-30/peg_ratio|0.0705|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.9056|2017-07-31/percent_of_shares_outstanding|5.4759|2017-08-15/percent_of_shares_outstanding|5.7767|2017-08-31/percent_of_shares_outstanding|5.9476|2017-07-31/price|49.66|2017-08-31/price|50.99|2017-07-31/total_return_price|49.66|2017-08-31/total_return_price|50.99|2017-07-05/enterprise_value|4912.6889|2017-07-19/enterprise_value|5043.5659|2017-08-02/enterprise_value|4457.5427|2017-08-16/enterprise_value|4631.6573|2017-08-30/enterprise_value|4629.315
russ2000_0400|IART|201709|944.943|481.943|232.34|232.241|1221.995|1505.071|210.234|1294.837||913.116|240.831|121.816|4.441|95.5324|76.3694|1.9214|3.8101|61.0366|4.3684|0.0709|1.2828|0|-2.3546|5.806|79.455|0.04||278.834|177.077|145.945|3.235|3.159|-6.672|50.48|50.48|4648.8346|46.78|2017-10-11/ev_revenues|4.2561|2017-10-25/ev_revenues|4.3589|2017-11-08/ev_revenues|4.1771|2017-11-22/ev_revenues|4.1136|2017-10-11/ev_free_cash_flow|78.1969|2017-10-25/ev_free_cash_flow|80.0854|2017-11-08/ev_free_cash_flow|76.7466|2017-11-22/ev_free_cash_flow|75.58|2017-10-03/ps_ratio|3.6878|2017-10-17/ps_ratio|3.6524|2017-10-31/ps_ratio|3.4496|2017-11-14/ps_ratio|3.4939|2017-11-28/ps_ratio|3.5735|2017-10-03/pe_ratio|81.9836|2017-10-17/pe_ratio|81.1967|2017-10-31/pe_ratio|76.6885|2017-11-14/pe_ratio|77.6721|2017-11-28/pe_ratio|79.4426|2017-10-03/price_to_book_value|4.293|2017-10-17/price_to_book_value|4.2518|2017-10-31/price_to_book_value|4.0205|2017-11-14/price_to_book_value|4.0721|2017-11-28/price_to_book_value|4.1649|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.5756|2017-10-31/percent_of_shares_outstanding|6.4912|2017-11-15/percent_of_shares_outstanding|6.7695|2017-11-30/percent_of_shares_outstanding|6.8403|2017-10-31/price|46.78|2017-11-30/price|48.62|2017-10-31/total_return_price|46.78|2017-11-30/total_return_price|48.62|2017-10-11/enterprise_value|4576.5522|2017-10-25/enterprise_value|4687.0788|2017-11-08/enterprise_value|4491.67|2017-11-22/enterprise_value|4423.3947
russ2000_0400|IART|201712|822.146|174.935|296.332|269.251|2097.532|2248.951|348.911|1900.04||962.306|285.186|121.644|4.2837|83.6869|78.7043|1.6872|3.6605|81.377|4.2663||1.9133|0|-6.1483|6.8537|79.565|0.56||368.602|220.431|190.639|-4.597|44.355|-16.851|47.86|47.86|4606.247|52.66|2018-01-03/ev_revenues|4.509|2018-01-17/ev_revenues|4.7003|2018-01-31/ev_revenues|4.8765|2018-02-14/ev_revenues|4.7432|2018-02-28/ev_revenues|4.8856|2018-01-03/ev_free_cash_flow|75.4181|2018-01-17/ev_free_cash_flow|78.6183|2018-01-31/ev_free_cash_flow|81.5647|2018-02-14/ev_free_cash_flow|79.3356|2018-02-28/ev_free_cash_flow|81.7175|2018-01-09/ps_ratio|3.2976|2018-01-23/ps_ratio|3.3582|2018-02-06/ps_ratio|3.3948|2018-02-20/ps_ratio|3.4367|2018-01-09/pe_ratio|60.4146|2018-01-23/pe_ratio|61.5244|2018-02-06/pe_ratio|62.1951|2018-02-20/pe_ratio|62.9634|2018-01-09/price_to_book_value|4.0358|2018-01-23/price_to_book_value|4.1099|2018-02-06/price_to_book_value|4.1547|2018-02-20/price_to_book_value|4.206|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.3668|2018-01-31/percent_of_shares_outstanding|5.8453|2018-02-15/percent_of_shares_outstanding|5.923|2018-02-28/percent_of_shares_outstanding|5.819|2018-01-31/price|52.66|2018-02-28/price|52.73|2018-01-31/total_return_price|52.66|2018-02-28/total_return_price|52.73|2018-01-03/enterprise_value|5357.7805|2018-01-17/enterprise_value|5585.1231|2018-01-31/enterprise_value|5794.435|2018-02-14/enterprise_value|5636.0792|2018-02-28/enterprise_value|5805.2905
russ2000_0400|IART|201803|848.65|189.396|290.474|274.029|2092.449|2249.253|336.02|1913.233||998.44|297.5|120.734|5.0171|86.595|83.9163|1.8489|3.7902|69.439|4.6446||1.8349|0|-5.3509|5.0335|79.834|0.14||357.082|212.86|163.566|9.132|10.992|-18.692|55.34|55.34|5961.4972|61.63|2018-04-11/ev_revenues|4.6722|2018-04-25/ev_revenues|4.8955|2018-05-09/ev_revenues|5.3372|2018-05-23/ev_revenues|5.647|2018-04-11/ev_free_cash_flow|77.5761|2018-04-25/ev_free_cash_flow|81.2837|2018-05-09/ev_free_cash_flow|88.6176|2018-05-23/ev_free_cash_flow|93.7614|2018-04-03/ps_ratio|3.3877|2018-04-17/ps_ratio|3.4673|2018-05-01/ps_ratio|3.844|2018-05-15/ps_ratio|3.9021|2018-05-29/ps_ratio|3.9379|2018-04-03/pe_ratio|62.3409|2018-04-17/pe_ratio|63.8068|2018-05-01/pe_ratio|70.7386|2018-05-15/pe_ratio|71.8068|2018-05-29/pe_ratio|72.4659|2018-04-03/price_to_book_value|4.3309|2018-04-17/price_to_book_value|4.4327|2018-05-01/price_to_book_value|4.9222|2018-05-15/price_to_book_value|5.5617|2018-05-29/price_to_book_value|5.6127|2018-04-11/peg_ratio|13.2276|2018-04-25/peg_ratio|14.0748|2018-05-09/peg_ratio|15.2345|2018-05-23/peg_ratio|15.2703|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2017|2018-04-30/percent_of_shares_outstanding|6.0057|2018-05-15/percent_of_shares_outstanding|5.412|2018-05-31/percent_of_shares_outstanding|4.5211|2018-04-30/price|61.63|2018-05-31/price|64.54|2018-04-30/total_return_price|61.63|2018-05-31/total_return_price|64.54|2018-04-11/enterprise_value|6011.679|2018-04-25/enterprise_value|6299.0017|2018-05-09/enterprise_value|6867.3285|2018-05-23/enterprise_value|7265.9442
russ2000_0400|IART|201806|821.322|183.771|290.517|277.025|2048.993|1843.868|233.342|1610.526||1341.905|309.941|120.732|5.8308|96.7331|96.8118|2.1219|4.0151|73.8864|5.7228|15.3706|1.1003|0|-8.668|3.869|83.513|0.14||366.19|228.625|176.597|12.731|11.376|-17.33|64.41|64.41|7302.853|62.33|2018-07-05/ev_revenues|4.8549|2018-07-19/ev_revenues|4.858|2018-08-02/ev_revenues|4.8944|2018-08-16/ev_revenues|4.6435|2018-08-30/ev_revenues|4.618|2018-07-05/ev_free_cash_flow|85.6951|2018-07-19/ev_free_cash_flow|85.7497|2018-08-02/ev_free_cash_flow|86.3922|2018-08-16/ev_free_cash_flow|81.9633|2018-08-30/ev_free_cash_flow|81.5138|2018-07-10/ps_ratio|3.7282|2018-07-24/ps_ratio|3.6841|2018-08-07/ps_ratio|3.6406|2018-08-21/ps_ratio|3.4637|2018-07-10/pe_ratio|72.0568|2018-07-24/pe_ratio|71.2045|2018-08-07/pe_ratio|70.3636|2018-08-21/pe_ratio|66.9432|2018-07-10/price_to_book_value|4.0109|2018-07-24/price_to_book_value|3.9752|2018-08-07/price_to_book_value|3.9283|2018-08-21/price_to_book_value|3.7373|2018-07-13/peg_ratio|9.7841|2018-07-27/peg_ratio|9.5403|2018-08-10/peg_ratio|9.7655|2018-08-24/peg_ratio|9.197|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.2026|2018-07-31/percent_of_shares_outstanding|3.0143|2018-08-15/percent_of_shares_outstanding|3.4288|2018-08-31/percent_of_shares_outstanding|3.9144|2018-07-31/price|62.33|2018-08-31/price|59.47|2018-07-31/total_return_price|62.33|2018-08-31/total_return_price|59.47|2018-07-13/enterprise_value|6640.22|2018-07-27/enterprise_value|6522.3512|2018-08-10/enterprise_value|6645.792|2018-08-24/enterprise_value|6334.2104
russ2000_0400|IART|201809|827.983|205.991|290.846|287|2023.628|1813.561|258.34|1555.221||1365.081|323.236|120.727|4.954|85.4054|87.4447|2.15|3.7235|71.9659|4.0177|9.8167|1.0492|0|-8.2037|3.6336|86.299|0.15||365.854|222.609|173.355|11.024|13.295|-14.403|65.87|65.87|6673.8854|53.57|2018-10-11/ev_revenues|4.3838|2018-10-25/ev_revenues|4.4965|2018-11-08/ev_revenues|4.1444|2018-11-23/ev_revenues|3.944|2018-10-11/ev_free_cash_flow|62.1691|2018-10-25/ev_free_cash_flow|63.7676|2018-11-08/ev_free_cash_flow|58.7742|2018-11-23/ev_free_cash_flow|55.9319|2018-10-02/ps_ratio|3.6038|2018-10-16/ps_ratio|3.5733|2018-10-30/ps_ratio|3.5186|2018-11-13/ps_ratio|2.9675|2018-11-27/ps_ratio|2.9833|2018-10-02/pe_ratio|64.4747|2018-10-16/pe_ratio|63.9293|2018-10-30/pe_ratio|62.9495|2018-11-13/pe_ratio|53.0909|2018-11-27/pe_ratio|53.3737|2018-10-02/price_to_book_value|3.9807|2018-10-16/price_to_book_value|3.9471|2018-10-30/price_to_book_value|3.8887|2018-11-13/price_to_book_value|3.2797|2018-11-27/price_to_book_value|3.2972|2018-10-05/peg_ratio|0.9959|2018-10-19/peg_ratio|1.0147|2018-11-02/peg_ratio|0.8701|2018-11-16/peg_ratio|0.8801|2018-11-30/peg_ratio|0.8696|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.699|2018-10-31/percent_of_shares_outstanding|3.3244|2018-11-15/percent_of_shares_outstanding|3.0002|2018-11-30/percent_of_shares_outstanding|2.698|2018-10-31/price|53.57|2018-11-30/price|53.63|2018-10-31/total_return_price|53.57|2018-11-30/total_return_price|53.63|2018-10-05/enterprise_value|6455.1289|2018-10-19/enterprise_value|6553.8831|2018-11-02/enterprise_value|5796.992|2018-11-16/enterprise_value|5849.8033|2018-11-30/enterprise_value|5794.4366
russ2000_0400|IART|201812|775.082|138.838|280.347|300.112|2005.971|1732.091|262.552|1469.539||1375.796|348.373|120.615|3.4327|83.1602|48.681|1.6269|2.5091|44.8889|2.773|0.7188|0.9843|0|-10.0539|2.1187|86.57|0.29||383.315|236.851|177.228|24.516|25.138|-11.458|45.1|45.1|5002.2672|47.36|2019-01-04/ev_revenues|3.3905|2019-01-18/ev_revenues|3.5461|2019-02-01/ev_revenues|3.5675|2019-02-15/ev_revenues|3.7786|2019-01-04/ev_free_cash_flow|40.9404|2019-01-18/ev_free_cash_flow|42.8191|2019-02-01/ev_free_cash_flow|43.0775|2019-02-15/ev_free_cash_flow|45.6266|2019-01-09/ps_ratio|2.631|2019-01-23/ps_ratio|2.6179|2019-02-06/ps_ratio|2.7709|2019-02-20/ps_ratio|2.9644|2019-01-09/pe_ratio|64.0139|2019-01-23/pe_ratio|63.6944|2019-02-06/pe_ratio|67.4167|2019-02-20/pe_ratio|72.125|2019-01-09/price_to_book_value|2.853|2019-01-23/price_to_book_value|2.8388|2019-02-06/price_to_book_value|3.0047|2019-02-20/price_to_book_value|3.2145|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3294|2019-01-31/percent_of_shares_outstanding|2.2575|2019-02-15/percent_of_shares_outstanding|2.1367|2019-02-28/percent_of_shares_outstanding|2.3802|2019-01-31/price|47.36|2019-02-28/price|55.09|2019-01-31/total_return_price|47.36|2019-02-28/total_return_price|55.09|2019-01-11/enterprise_value|5091.1431|2019-01-25/enterprise_value|5189.0806|2019-02-08/enterprise_value|5390.9169|2019-02-22/enterprise_value|5892.748
russ2000_0400|IART|201903|822.686|157.025|286.962|306.35|1981.138|1808.681|288.106|1520.575||1397.03|381.129|120.109|4.0543|72.2847|48.9552|1.8617|3.2133|78.1806|3.4873||0.9769|0|-5.3423|2.1078|86.258|0.38||359.69|230.778|174.87|24.823|32.756|-10.721|55.72|55.72|5927.891|52.19|2019-04-12/ev_revenues|3.9372|2019-04-26/ev_revenues|3.8634|2019-05-10/ev_revenues|3.8657|2019-05-24/ev_revenues|3.6559|2019-04-12/ev_free_cash_flow|53.1848|2019-04-26/ev_free_cash_flow|52.1878|2019-05-10/ev_free_cash_flow|52.2191|2019-05-24/ev_free_cash_flow|49.3855|2019-04-03/ps_ratio|3.1772|2019-04-17/ps_ratio|2.9121|2019-05-01/ps_ratio|2.9547|2019-05-15/ps_ratio|2.8932|2019-05-29/ps_ratio|2.7387|2019-04-03/pe_ratio|56.9896|2019-04-17/pe_ratio|52.2344|2019-05-01/pe_ratio|53|2019-05-15/pe_ratio|51.8958|2019-05-29/pe_ratio|49.125|2019-04-03/price_to_book_value|3.3458|2019-04-17/price_to_book_value|3.0666|2019-05-01/price_to_book_value|3.1131|2019-05-15/price_to_book_value|3.0482|2019-05-29/price_to_book_value|2.8855|2019-04-05/peg_ratio|6.2368|2019-04-22/peg_ratio|5.9308|2019-05-06/peg_ratio|6.0912|2019-05-20/peg_ratio|5.6684|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7512|2019-04-30/percent_of_shares_outstanding|1.4226|2019-05-15/percent_of_shares_outstanding|1.5302|2019-05-31/percent_of_shares_outstanding|1.2581|2019-04-30/price|52.19|2019-05-31/price|46.6|2019-04-30/total_return_price|52.19|2019-05-31/total_return_price|46.6|2019-04-05/enterprise_value|5857.977|2019-04-22/enterprise_value|5629.8656|2019-05-06/enterprise_value|5751.6967|2019-05-20/enterprise_value|5436.2873
russ2000_0400|IART|201906|868.672|176.084|296.505|414.228|1968.352|1869.459|315.111|1554.348||1420.951|410.865|120.107|3.9069|58.9549|52.7749|1.8083|3.0691|55.0521|3.2336|5.8621|0.9514|0|2.0114|1.6924|86.257|0.34||383.645|239.974|165.378|36.383|29.736|-10.674|55.85|55.85|5580.7431|63.39|2019-07-05/ev_revenues|3.9322|2019-07-19/ev_revenues|3.9053|2019-08-02/ev_revenues|4.3628|2019-08-16/ev_revenues|4.2849|2019-08-30/ev_revenues|4.2275|2019-07-05/ev_free_cash_flow|47.3892|2019-07-19/ev_free_cash_flow|47.0647|2019-08-02/ev_free_cash_flow|52.5786|2019-08-16/ev_free_cash_flow|51.6393|2019-08-30/ev_free_cash_flow|50.9486|2019-07-10/ps_ratio|3.1611|2019-07-24/ps_ratio|3.6575|2019-08-07/ps_ratio|3.5742|2019-08-21/ps_ratio|3.5736|2019-07-10/pe_ratio|47.1034|2019-07-24/pe_ratio|54.5|2019-08-07/pe_ratio|53.2586|2019-08-21/pe_ratio|53.25|2019-07-10/price_to_book_value|3.287|2019-07-24/price_to_book_value|3.8055|2019-08-07/price_to_book_value|3.7189|2019-08-21/price_to_book_value|3.7183|2019-07-01/peg_ratio|1.5015|2019-07-15/peg_ratio|1.4576|2019-07-29/peg_ratio|1.7207|2019-08-12/peg_ratio|1.6774|2019-08-26/peg_ratio|1.6256|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.392|2019-07-31/percent_of_shares_outstanding|1.3599|2019-08-15/percent_of_shares_outstanding|1.1025|2019-08-30/percent_of_shares_outstanding|1.5454|2019-07-31/price|63.39|2019-08-30/price|60.02|2019-07-31/total_return_price|63.39|2019-08-30/total_return_price|60.02|2019-07-01/enterprise_value|5913.2654|2019-07-15/enterprise_value|5774.7846|2019-07-29/enterprise_value|6608.1491|2019-08-12/enterprise_value|6471.2939|2019-08-26/enterprise_value|6307.923
russ2000_0400|IART|201909|883.813|207.981|302.622|417.122|1985.632|1961.606|302.641|1658.965||1384.974|383.255|120.101|4.188|106.2358|50.4721|1.9053|3.529|52.5862|3.6719|1.6075|1.0318|0|0.184|1.2151|85.688|-0.32||379.095|236.459|173.098|-27.509|-27.61|-11.049|60.07|60.07|6414.8411|58.06|2019-10-11/ev_revenues|4.2785|2019-10-25/ev_revenues|3.989|2019-11-08/ev_revenues|4.1498|2019-11-22/ev_revenues|4.1863|2019-10-11/ev_free_cash_flow|137.3227|2019-10-25/ev_free_cash_flow|128.0292|2019-11-08/ev_free_cash_flow|133.1906|2019-11-22/ev_free_cash_flow|134.362|2019-10-02/ps_ratio|3.3539|2019-10-16/ps_ratio|3.5376|2019-10-30/ps_ratio|3.3132|2019-11-13/ps_ratio|3.3029|2019-11-27/ps_ratio|3.5113|2019-10-02/pe_ratio|84.913|2019-10-16/pe_ratio|89.5652|2019-10-30/pe_ratio|83.8841|2019-11-13/pe_ratio|83.6232|2019-11-27/pe_ratio|88.8986|2019-10-02/price_to_book_value|3.6305|2019-10-16/price_to_book_value|3.8294|2019-10-30/price_to_book_value|3.5884|2019-11-13/price_to_book_value|3.5773|2019-11-27/price_to_book_value|3.803|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2501|2019-10-31/percent_of_shares_outstanding|1.2577|2019-11-15/percent_of_shares_outstanding|1.2736|2019-11-29/percent_of_shares_outstanding|1.4524|2019-10-31/price|58.06|2019-11-29/price|60.99|2019-10-31/total_return_price|58.06|2019-11-29/total_return_price|60.99|2019-10-07/enterprise_value|6327.358|2019-10-21/enterprise_value|6523.0276|2019-11-04/enterprise_value|6258.8086|2019-11-18/enterprise_value|6202.9959
russ2000_0400|IART|201912|858.168|198.911|316.054|431.934|1985.871|1886.504|331.309|1555.195||1416.736|398.574|119.943|4.1526|122.5803|133.2821|1.8629|3.3659|85.2174|3.6455||0.9515|0|0.3365|1.4872|86.233|0.1784||395.127|245.665|174.254|26.407|15.319|-10.734|58.28|58.28|6203.8546|55.04|2020-01-03/ev_revenues|3.9973|2020-01-17/ev_revenues|4.1031|2020-01-31/ev_revenues|3.8716|2020-02-14/ev_revenues|4.0411|2020-02-28/ev_revenues|3.6603|2020-01-03/ev_free_cash_flow|62.6007|2020-01-17/ev_free_cash_flow|64.2578|2020-01-31/ev_free_cash_flow|60.6334|2020-02-14/ev_free_cash_flow|63.2873|2020-02-28/ev_free_cash_flow|57.323|2020-01-09/ps_ratio|3.3103|2020-01-23/ps_ratio|3.1878|2020-02-06/ps_ratio|3.291|2020-02-20/ps_ratio|3.4334|2020-01-09/pe_ratio|100.8648|2020-01-23/pe_ratio|97.1304|2020-02-06/pe_ratio|100.277|2020-02-20/pe_ratio|104.6165|2020-01-09/price_to_book_value|3.5361|2020-01-23/price_to_book_value|3.4051|2020-02-06/price_to_book_value|3.5154|2020-02-20/price_to_book_value|3.6066|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.603|2020-01-31/percent_of_shares_outstanding|2.1301|2020-02-14/percent_of_shares_outstanding|4.2336|2020-02-28/percent_of_shares_outstanding|4.2464|2020-01-31/price|55.04|2020-02-28/price|52.1|2020-01-31/total_return_price|55.04|2020-02-28/total_return_price|52.1|2020-01-13/enterprise_value|6161.3819|2020-01-27/enterprise_value|5817.9019|2020-02-10/enterprise_value|6067.4911|2020-02-24/enterprise_value|6100.8758
russ2000_0400|IART|202003|1008.672|357.712|338.082|431.793|1965.781|2105.762|246.485|1859.277||1341.803|407.553|202.506|3.0836|188.0729|48.2913|1.4525|2.1517|65.5604|2.2633||1.1751|0|1.4651|3.0632|85.892|0.11||354.324|220.848|165.952|11.442|9.18|-15.182|44.67|44.67|4249.9139|51.05|2020-04-13/ev_revenues|3.5144|2020-04-27/ev_revenues|3.5806|2020-05-11/ev_revenues|3.7534|2020-05-26/ev_revenues|3.7231|2020-04-13/ev_free_cash_flow|64.1858|2020-04-27/ev_free_cash_flow|65.3944|2020-05-11/ev_free_cash_flow|68.5498|2020-05-26/ev_free_cash_flow|67.9965|2020-04-02/ps_ratio|2.409|2020-04-16/ps_ratio|2.6957|2020-04-30/ps_ratio|2.9039|2020-05-14/ps_ratio|2.69|2020-05-28/ps_ratio|2.967|2020-04-02/pe_ratio|137.3226|2020-04-16/pe_ratio|153.6651|2020-04-30/pe_ratio|165.5328|2020-05-14/pe_ratio|153.3408|2020-05-28/pe_ratio|169.1321|2020-04-02/price_to_book_value|2.6768|2020-04-16/price_to_book_value|2.9953|2020-04-30/price_to_book_value|3.2267|2020-05-14/price_to_book_value|2.9902|2020-05-28/price_to_book_value|3.2981|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2316|2020-04-30/percent_of_shares_outstanding|3.7129|2020-05-15/percent_of_shares_outstanding|3.7243|2020-05-29/percent_of_shares_outstanding|4.3545|2020-04-30/price|51.05|2020-05-29/price|52.11|2020-04-30/total_return_price|51.05|2020-05-29/total_return_price|52.11|2020-04-06/enterprise_value|4987.9354|2020-04-20/enterprise_value|5369.5804|2020-05-04/enterprise_value|5520.5422|2020-05-18/enterprise_value|5473.012
russ2000_0400|IART|202006|966.222|360.981|358.756|427.714|1954.893|2042.663|212.415|1830.248||1349.096|407.184|235.226|3.5441|-1480.2665|64.7277|1.5188|2.6485|150.7143|2.944||1.1506|0|1.5783|4.5212|84.706|-0.0044||258.665|153.187|116.108|1.651|-0.369|-13.401|46.99|46.99|5162.4863|47.75|2020-07-07/ev_revenues|3.7037|2020-07-21/ev_revenues|3.8185|2020-08-04/ev_revenues|3.7384|2020-08-18/ev_revenues|3.8865|2020-07-07/ev_free_cash_flow|66.0069|2020-07-21/ev_free_cash_flow|68.0532|2020-08-04/ev_free_cash_flow|66.624|2020-08-18/ev_free_cash_flow|69.2638|2020-07-09/ps_ratio|2.8599|2020-07-23/ps_ratio|3.0364|2020-08-06/ps_ratio|2.9512|2020-08-20/ps_ratio|2.9605|2020-07-09/price_to_book_value|2.8941|2020-07-23/price_to_book_value|3.0728|2020-08-06/price_to_book_value|2.9864|2020-08-20/price_to_book_value|2.9958|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3516|2020-07-31/percent_of_shares_outstanding|3.9616|2020-08-14/percent_of_shares_outstanding|4.1321|2020-08-31/percent_of_shares_outstanding|4.095|2020-07-31/price|47.75|2020-08-31/price|47.79|2020-07-31/total_return_price|47.75|2020-08-31/total_return_price|47.79|2020-07-13/enterprise_value|5096.5492|2020-07-27/enterprise_value|5280.2665|2020-08-10/enterprise_value|5350.0658|2020-08-24/enterprise_value|5146.13
russ2000_0400|IART|202009|||||||||||||3.6787||65.5612||2.8734||2.9077|||0||4.8834||||||||||47.22|47.22|5014.6673|49|2020-10-13/ev_revenues|3.7893|2020-10-22/ev_revenues|3.7905|2020-10-13/ev_free_cash_flow|67.5316|2020-10-22/ev_free_cash_flow|67.5533|2020-10-01/ps_ratio|2.9179|2020-10-15/ps_ratio|2.9599|2020-10-23/ps_ratio|3.0247|2020-10-01/price_to_book_value|2.9527|2020-10-15/price_to_book_value|2.9952|2020-10-23/price_to_book_value|3.0608|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|49|2020-10-23/total_return_price|49|2020-10-06/enterprise_value|5304.5595|2020-10-20/enterprise_value|5215.2322|2020-10-22/enterprise_value|5258.2105