russ2000_0929|HZO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0929|HZO|Long Name|MarineMax Inc Total Current Assets (Quarterly) (USD)|MarineMax Inc Cash and Short Term Investments (Quarterly) (USD)|MarineMax Inc Inventories (Quarterly) (USD)|MarineMax Inc Net PP&E (Quarterly) (USD)|MarineMax Inc Goodwill and Intangibles (Quarterly) (USD)|MarineMax Inc Total Liabilities (Quarterly) (USD)|MarineMax Inc Total Current Liabilities (Quarterly) (USD)|MarineMax Inc Total Long Term Liabilities (Quarterly) (USD)|MarineMax Inc Total Deposits (Quarterly) (USD)|MarineMax Inc Book Value (Quarterly) (USD)|MarineMax Inc Retained Earnings (Quarterly) (USD)|MarineMax Inc Treasury Stock (Quarterly) (USD)|MarineMax Inc EV to Revenues|MarineMax Inc EV to Earnings|MarineMax Inc EV to Free Cash Flow|MarineMax Inc EV to Assets (Quarterly)|MarineMax Inc PS Ratio|MarineMax Inc PE Ratio|MarineMax Inc Price to Book Value|MarineMax Inc PEG Ratio|MarineMax Inc Debt to Equity Ratio|MarineMax Inc Dividend Yield|MarineMax Inc Shareholder Yield (TTM)|MarineMax Inc Percent of Shares Outstanding Short|MarineMax Inc Average Diluted Shares Outstanding (Quarterly)|MarineMax Inc EPS Diluted (Quarterly) (USD)|MarineMax Inc Dividend Per Share (Quarterly) (USD)|MarineMax Inc Revenue (Quarterly) (USD)|MarineMax Inc Gross Profit (Quarterly) (USD)|MarineMax Inc SG&A Expense (Quarterly) (USD)|MarineMax Inc Pre-Tax Income (Quarterly) (USD)|MarineMax Inc Net Income (Quarterly) (USD)|MarineMax Inc Net Interest Income (Quarterly) (USD)|MarineMax Inc Price (USD)|MarineMax Inc Total Return Price (USD)|MarineMax Inc Enterprise Value (USD)||
russ2000_0929|HZO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0929|HZO|199712|||||||||||||||||||||||||12.1569|-0.51||51.8||||-6.2||||||
russ2000_0929|HZO|199803|||||||||||||||||||||||||12.1569|-0.87||51.8||||-6.2||||||
russ2000_0929|HZO|199806|92|15.5|60.4|17.3||59.9|54.3|5.6||54.6|24.8|||||1.5913|||3.2492||0.3718|0|||11.6071|0.56||105.3|25.3|13.5|10|6.5||12.625|12.625|182.208|12.25|1998-07-14/price_to_book_value|2.7897|1998-07-28/price_to_book_value|2.8554|1998-08-11/price_to_book_value|2.3959|1998-08-25/price_to_book_value|2.3631|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0272|1998-08-07/percent_of_shares_outstanding|0.0071|1998-07-01/price|12.25|1998-07-15/price|11.5|1998-07-29/price|10.938|1998-08-12/price|9.0625|1998-08-26/price|8.625|1998-07-01/total_return_price|12.25|1998-07-15/total_return_price|11.5|1998-07-29/total_return_price|10.938|1998-08-12/total_return_price|9.0625|1998-08-26/total_return_price|8.625|1998-07-14/enterprise_value|157.12|1998-07-28/enterprise_value|160.704|1998-08-11/enterprise_value|135.616|1998-08-25/enterprise_value|133.824
russ2000_0929|HZO|199809|110|7.9|88.2|24.8|15.6|84.2|80.9|3.3||66.3|9.2||0.6171|-441.375||1.1731|0.3521||2.6092||0.7451|0||0.0536|7.6412|0.5656||77.2|22.5|13|8.9|5.5||10|10|145.472|8.5|1998-10-14/ev_revenues|0.5246|1998-10-28/ev_revenues|0.5597|1998-11-11/ev_revenues|0.5501|1998-11-25/ev_revenues|0.5533|1998-10-14/ps_ratio|0.2831|1998-10-28/ps_ratio|0.3093|1998-11-11/ps_ratio|0.3021|1998-11-25/ps_ratio|0.3045|1998-10-06/price_to_book_value|1.8993|1998-10-20/price_to_book_value|1.858|1998-11-03/price_to_book_value|1.7479|1998-11-17/price_to_book_value|1.7617|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0979|1998-11-06/percent_of_shares_outstanding|0.0384|1998-10-07/price|8.5|1998-10-21/price|8.375|1998-11-04/price|7.9375|1998-11-18/price|7.875|1998-10-07/total_return_price|8.5|1998-10-21/total_return_price|8.375|1998-11-04/total_return_price|7.9375|1998-11-18/total_return_price|7.875|1998-10-13/enterprise_value|152.825|1998-10-27/enterprise_value|158.3|1998-11-10/enterprise_value|157.3875|1998-11-24/enterprise_value|155.5625
russ2000_0929|HZO|199812|143.5|10.1|119.5|26.3|16.6|119.9|116.8|3.1||66.7|9.5||0.5503|33.8574||1.1068|0.3021|28.5747|1.7764||1.5232|0||0.0205|15|0.02||69.3|17.2|15.6|0.5|0.3||7.75|7.75|160.1851|10.75|1999-01-06/ev_revenues|0.7885|1999-01-20/ev_revenues|0.8878|1999-02-03/ev_revenues|0.8577|1999-02-17/ev_revenues|0.8787|1999-01-06/ps_ratio|0.3869|1999-01-20/ps_ratio|0.4657|1999-02-03/ps_ratio|0.4418|1999-02-17/ps_ratio|0.4586|1999-01-14/pe_ratio|38.0997|1999-01-28/pe_ratio|39.9139|1999-02-11/pe_ratio|43.5425|1999-02-25/pe_ratio|43.7693|1999-01-12/price_to_book_value|2.2721|1999-01-26/price_to_book_value|2.409|1999-02-09/price_to_book_value|2.6006|1999-02-23/price_to_book_value|2.6416|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.2045|1999-02-09/percent_of_shares_outstanding|0.3925|1999-01-13/price|10.75|1999-01-27/price|10.9375|1999-02-10/price|12|1999-02-24/price|12.1875|1999-01-13/total_return_price|10.75|1999-01-27/total_return_price|10.9375|1999-02-10/total_return_price|12|1999-02-24/total_return_price|12.1875|1999-01-05/enterprise_value|231.1794|1999-01-19/enterprise_value|264.9581|1999-02-02/enterprise_value|258.5676|1999-02-16/enterprise_value|266.784
russ2000_0929|HZO|199903|184.7|17.6|148.4|28.3|27.5|166.4|163.4|3||74.2|240.6||0.7737|18.0504||1.1103|0.3899|43.5425|2.7238||1.6011|0||0.0481|14.7059|0.17||93.482|23.882|18.1|4.2|2.5||12.0625|12.0625|257.6546|11.25|1999-04-14/ev_revenues|0.7682|1999-04-28/ev_revenues|0.8065|1999-05-12/ev_revenues|0.8119|1999-05-26/ev_revenues|0.7928|1999-04-14/ps_ratio|0.3855|1999-04-28/ps_ratio|0.4165|1999-05-12/ps_ratio|0.4209|1999-05-26/ps_ratio|0.4054|1999-04-08/pe_ratio|8.6938|1999-04-22/pe_ratio|8.8363|1999-05-06/pe_ratio|8.9313|1999-05-20/pe_ratio|9.1214|1999-04-06/price_to_book_value|2.2238|1999-04-20/price_to_book_value|2.1602|1999-05-04/price_to_book_value|2.4271|1999-05-18/price_to_book_value|2.4017|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0|1999-04-07/price|11.25|1999-04-21/price|11|1999-05-05/price|11.9375|1999-05-19/price|11.9375|1999-04-07/total_return_price|11.25|1999-04-21/total_return_price|11|1999-05-05/total_return_price|11.9375|1999-05-19/total_return_price|11.9375|1999-04-13/enterprise_value|266.2031|1999-04-27/enterprise_value|281.2891|1999-05-11/enterprise_value|279.4034|1999-05-25/enterprise_value|278.4605
russ2000_0929|HZO|199906|179.2|21.1|137.4|31.3|35.4|161.6|158|3.6||84.3|20.4||0.7846|15.738||1.0752|0.3988|9.0739|2.4271||1.2515|0|-11.7223||14.8733|0.56||161.629|38.829|23.3|14|8.5||11.8125|11.8125|274.689|11.875|1999-07-07/ev_revenues|0.6489|1999-07-21/ev_revenues|0.6583|1999-08-04/ev_revenues|0.6275|1999-08-18/ev_revenues|0.6228|1999-07-07/ps_ratio|0.3759|1999-07-21/ps_ratio|0.384|1999-08-04/ps_ratio|0.3576|1999-08-18/ps_ratio|0.3535|1999-07-01/pe_ratio|8.8838|1999-07-15/pe_ratio|8.9788|1999-07-29/pe_ratio|8.5988|1999-08-12/pe_ratio|8.2662|1999-08-26/pe_ratio|7.3636|1999-07-13/price_to_book_value|2.1013|1999-07-27/price_to_book_value|2.1013|1999-08-10/price_to_book_value|1.9432|1999-08-24/price_to_book_value|1.9093|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0342|1999-08-10/percent_of_shares_outstanding|0|1999-07-14/price|11.875|1999-07-28/price|11.375|1999-08-11/price|10.875|1999-08-25/price|10.5625|1999-07-14/total_return_price|11.875|1999-07-28/total_return_price|11.375|1999-08-11/total_return_price|10.875|1999-08-25/total_return_price|10.5625|1999-07-06/enterprise_value|261.5418|1999-07-20/enterprise_value|264.3989|1999-08-03/enterprise_value|254.8751|1999-08-17/enterprise_value|249.1609|1999-08-31/enterprise_value|231.0658
russ2000_0929|HZO|199909|163.9|8.3|137.8|37.8|34.1|145.4|135.5|9.9||90.2|27.4||0.5825|8.7033|31.854|0.676|0.319|7.4586|1.8076||0.1796|0|0.5417|3.5228|15.6484|0.45||125.724|34.424|22.5|11.5|7||9.8125|9.8125|232.0181|9.25|1999-10-13/ev_revenues|0.3223|1999-10-27/ev_revenues|0.337|1999-11-10/ev_revenues|0.3244|1999-11-24/ev_revenues|0.3202|1999-10-14/ev_free_cash_flow|28.259|1999-10-28/ev_free_cash_flow|29.3942|1999-11-11/ev_free_cash_flow|29.0158|1999-11-26/ev_free_cash_flow|28.6374|1999-10-13/ps_ratio|0.3031|1999-10-27/ps_ratio|0.3178|1999-11-10/ps_ratio|0.3052|1999-11-24/ps_ratio|0.301|1999-10-07/pe_ratio|7.7083|1999-10-21/pe_ratio|7.3958|1999-11-04/pe_ratio|7.8125|1999-11-18/pe_ratio|8.125|1999-10-05/price_to_book_value|1.6467|1999-10-19/price_to_book_value|1.4684|1999-11-02/price_to_book_value|1.5523|1999-11-16/price_to_book_value|1.6047|1999-11-30/price_to_book_value|1.5208|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0|1999-10-07/price|9.25|1999-10-21/price|8.875|1999-11-04/price|9.375|1999-11-18/price|9.75|1999-10-07/total_return_price|9.25|1999-10-21/total_return_price|8.875|1999-11-04/total_return_price|9.375|1999-11-18/total_return_price|9.75|1999-10-12/enterprise_value|146.9712|1999-10-26/enterprise_value|147.9172|1999-11-09/enterprise_value|146.9712|1999-11-23/enterprise_value|146.0251
russ2000_0929|HZO|199912|185.4|5.7|163.8|37.9|35.5|167.7|157.4|10.3||91.1|27.8||0.3433|15.3357|30.7187|1.0963|0.324|7.8125|1.6047|0.0232|1.5939|0|-13.2862||16.6667|0.03||93.5|21.6|18.7|0.9|0.5||9.375|9.375|155.4858|9.4375|2000-01-05/ev_revenues|0.5961|2000-01-19/ev_revenues|0.6101|2000-02-02/ev_revenues|0.6381|2000-02-16/ev_revenues|0.6021|2000-01-10/ev_free_cash_flow|-402.5893|2000-01-24/ev_free_cash_flow|-405.3|2000-02-07/ev_free_cash_flow|-425.6333|2000-02-22/ev_free_cash_flow|-409.3688|2000-01-05/ps_ratio|0.3079|2000-01-19/ps_ratio|0.3221|2000-02-02/ps_ratio|0.3507|2000-02-16/ps_ratio|0.314|2000-01-13/pe_ratio|7.7996|2000-01-27/pe_ratio|8.3678|2000-02-10/pe_ratio|8.8326|2000-02-24/pe_ratio|8.2645|2000-01-11/price_to_book_value|1.5517|2000-01-25/price_to_book_value|1.583|2000-02-08/price_to_book_value|1.7392|2000-02-22/price_to_book_value|1.6142|2000-01-14/peg_ratio|0.023|2000-01-28/peg_ratio|0.0265|2000-02-11/peg_ratio|0.0257|2000-02-25/peg_ratio|0.0244|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-13/price|9.4375|2000-01-27/price|10.125|2000-02-10/price|10.6875|2000-02-24/price|10|2000-01-13/total_return_price|9.4375|2000-01-27/total_return_price|10.125|2000-02-10/total_return_price|10.6875|2000-02-24/total_return_price|10|2000-01-04/enterprise_value|281.8125|2000-01-18/enterprise_value|285.6075|2000-02-01/enterprise_value|304.5847|2000-02-15/enterprise_value|289.4045|2000-02-29/enterprise_value|292.2508
russ2000_0929|HZO|200003|198.812|17.182|156.253|38.177|35.331|177.621|166.877|10.744||94.699|31.458||0.6081|13.8387|-425.6333|0.9971|0.3201|8.4711|1.7392|0.0248|1.5147|0|-6.1507|0.025|15.1927|0.2384||155.24|33.699|25.412|5.989|3.622||10.25|10.25|289.4045|9.4375|2000-04-12/ev_revenues|0.5065|2000-04-26/ev_revenues|0.5105|2000-05-10/ev_revenues|0.5052|2000-05-24/ev_revenues|0.4981|2000-04-04/ev_free_cash_flow|52.7055|2000-04-18/ev_free_cash_flow|53.4532|2000-05-02/ev_free_cash_flow|53.497|2000-05-16/ev_free_cash_flow|52.9354|2000-05-30/ev_free_cash_flow|52.1866|2000-04-12/ps_ratio|0.2782|2000-04-26/ps_ratio|0.2818|2000-05-10/ps_ratio|0.2764|2000-05-24/ps_ratio|0.2691|2000-04-06/pe_ratio|7.3823|2000-04-20/pe_ratio|7.5778|2000-05-04/pe_ratio|7.4311|2000-05-18/pe_ratio|7.2356|2000-04-04/price_to_book_value|1.494|2000-04-18/price_to_book_value|1.5341|2000-05-02/price_to_book_value|1.5365|2000-05-16/price_to_book_value|1.5064|2000-05-30/price_to_book_value|1.4662|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-04-06/price|9.4375|2000-04-20/price|9.6875|2000-05-04/price|9.5|2000-05-18/price|9.25|2000-04-06/total_return_price|9.4375|2000-04-20/total_return_price|9.6875|2000-05-04/total_return_price|9.5|2000-05-18/total_return_price|9.25|2000-04-11/enterprise_value|272.4917|2000-04-25/enterprise_value|273.667|2000-05-09/enterprise_value|270.814|2000-05-23/enterprise_value|267.01
russ2000_0929|HZO|200006|177.619|14.37|133.552|39.154|39.799|151.255|139.934|11.321||105.317|41.765||0.4661|9.133|47.5065|0.7628|0.2364|5.6711|1.2151||0.9832|0|2.2266||15.2186|0.6773||174.546|43.165|24.946|16.657|10.307||7.25|7.25|251.794|7.1875|2000-07-05/ev_revenues|0.3755|2000-07-19/ev_revenues|0.3565|2000-08-02/ev_revenues|0.3617|2000-08-16/ev_revenues|0.379|2000-08-30/ev_revenues|0.3807|2000-07-11/ev_free_cash_flow|99.5307|2000-07-25/ev_free_cash_flow|98.1004|2000-08-08/ev_free_cash_flow|100.4842|2000-08-22/ev_free_cash_flow|105.7287|2000-07-05/ps_ratio|0.2196|2000-07-19/ps_ratio|0.1999|2000-08-02/ps_ratio|0.2053|2000-08-16/ps_ratio|0.2232|2000-08-30/ps_ratio|0.2249|2000-07-13/pe_ratio|5.1499|2000-07-27/pe_ratio|5.5529|2000-08-10/pe_ratio|5.2394|2000-08-24/pe_ratio|5.6873|2000-07-11/price_to_book_value|1.0386|2000-07-25/price_to_book_value|1.0115|2000-08-08/price_to_book_value|1.0567|2000-08-22/price_to_book_value|1.156|2000-07-03/peg_ratio|0.8314|2000-07-17/peg_ratio|0.8388|2000-07-31/peg_ratio|0.9124|2000-08-14/peg_ratio|0.8903|2000-08-28/peg_ratio|0.9491|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-13/price|7.1875|2000-07-27/price|7.75|2000-08-10/price|7.3125|2000-08-24/price|7.9375|2000-07-13/total_return_price|7.1875|2000-07-27/total_return_price|7.75|2000-08-10/total_return_price|7.3125|2000-08-24/total_return_price|7.9375|2000-07-05/enterprise_value|206.173|2000-07-19/enterprise_value|195.7102|2000-08-02/enterprise_value|198.5637|2000-08-16/enterprise_value|208.0753|2000-08-30/enterprise_value|209.0265
russ2000_0929|HZO|200009|148.928|12.583|115.036|42.207|40.195|118.99|108.075|10.915||112.34|48.753||0.3513|7.87|102.3913|0.7286|0.1946|5.1947|1.0928|0.8314|0.6977|0|4.6483||15.2253|0.4554||127.351|36.111|23.427|11.453|6.987||7.25|7.25|192.8567|6.3125|2000-10-11/ev_revenues|0.2854|2000-10-25/ev_revenues|0.275|2000-11-08/ev_revenues|0.275|2000-11-22/ev_revenues|0.2957|2000-10-03/ev_free_cash_flow|18.9344|2000-10-17/ev_free_cash_flow|18.2858|2000-10-31/ev_free_cash_flow|17.0967|2000-11-14/ev_free_cash_flow|16.7724|2000-11-28/ev_free_cash_flow|18.2858|2000-10-11/ps_ratio|0.1697|2000-10-25/ps_ratio|0.1591|2000-11-08/ps_ratio|0.1591|2000-11-22/ps_ratio|0.1803|2000-10-05/pe_ratio|4.5054|2000-10-19/pe_ratio|4.2378|2000-11-02/pe_ratio|4.1486|2000-11-16/pe_ratio|4.0594|2000-11-30/pe_ratio|4.3716|2000-10-03/price_to_book_value|0.8977|2000-10-17/price_to_book_value|0.8469|2000-10-31/price_to_book_value|0.7537|2000-11-14/price_to_book_value|0.7283|2000-11-28/price_to_book_value|0.8469|2000-10-09/peg_ratio|0.2556|2000-10-23/peg_ratio|0.2502|2000-11-06/peg_ratio|0.2369|2000-11-20/peg_ratio|0.2822|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.044|2000-11-10/percent_of_shares_outstanding|0.0434|2000-10-05/price|6.3125|2000-10-19/price|5.9375|2000-11-02/price|5.8125|2000-11-16/price|5.6875|2000-11-30/price|6.125|2000-10-05/total_return_price|6.3125|2000-10-19/total_return_price|5.9375|2000-11-02/total_return_price|5.8125|2000-11-16/total_return_price|5.6875|2000-11-30/total_return_price|6.125|2000-10-11/enterprise_value|157.1278|2000-10-25/enterprise_value|151.4196|2000-11-08/enterprise_value|151.4196|2000-11-22/enterprise_value|162.836
russ2000_0929|HZO|200012|187.36|6.577|167.027|42.541|40.343|158.537|147.92|10.617||111.707|48.105|0.228|0.2789|10.0762|16.5814|0.7557|0.1397|4.104|0.7133|0.2156|1.0864|0|-23.7915|0.0434|15.25|-0.04||84.526|20.086|20.816|-1.019|-0.648||5.5625|5.5625|141.163|6.625|2001-01-10/ev_revenues|0.3805|2001-01-24/ev_revenues|0.4403|2001-02-07/ev_revenues|0.4354|2001-02-21/ev_revenues|0.4373|2001-01-09/ev_free_cash_flow|31.9689|2001-01-23/ev_free_cash_flow|37.6027|2001-02-06/ev_free_cash_flow|36.5303|2001-02-20/ev_free_cash_flow|37.0298|2001-01-03/ps_ratio|0.1669|2001-01-17/ps_ratio|0.1967|2001-01-31/ps_ratio|0.2178|2001-02-14/ps_ratio|0.2361|2001-02-28/ps_ratio|0.2245|2001-01-10/pe_ratio|4.5076|2001-01-24/pe_ratio|6.104|2001-02-07/pe_ratio|5.9575|2001-02-21/pe_ratio|6.0101|2001-01-09/price_to_book_value|0.8092|2001-01-23/price_to_book_value|1.1329|2001-02-06/price_to_book_value|1.0713|2001-02-20/price_to_book_value|1.1|2001-01-02/peg_ratio|0.4223|2001-01-16/peg_ratio|0.5021|2001-01-30/peg_ratio|0.6006|2001-02-13/peg_ratio|0.6306|2001-02-27/peg_ratio|0.6081|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0217|2001-02-12/percent_of_shares_outstanding|0|2001-01-11/price|6.625|2001-01-25/price|8.5|2001-02-08/price|8.05|2001-02-22/price|8|2001-01-11/total_return_price|6.625|2001-01-25/total_return_price|8.5|2001-02-08/total_return_price|8.05|2001-02-22/total_return_price|8|2001-01-03/enterprise_value|205.1763|2001-01-17/enterprise_value|221.3521|2001-01-31/enterprise_value|233.078|2001-02-14/enterprise_value|242.9996|2001-02-28/enterprise_value|236.7414
russ2000_0929|HZO|200103|217.169|14.745|180.699|48.111|41.11|191.8|178.308|13.492||114.59|51.241|0.501|0.4342|12.7001|36.1974|0.82|0.2113|5.9275|1.0522|0.5713|1.2955|0|-0.5592||15.1958|0.2064||143.224|31.465|24.776|5.151|3.136||7.64|7.64|229.5673|7.5|2001-04-04/ev_revenues|0.4677|2001-04-18/ev_revenues|0.465|2001-05-02/ev_revenues|0.4863|2001-05-16/ev_revenues|0.511|2001-05-30/ev_revenues|0.4966|2001-04-03/ev_free_cash_flow|62.5315|2001-04-17/ev_free_cash_flow|61.3388|2001-05-01/ev_free_cash_flow|63.9584|2001-05-15/ev_free_cash_flow|68.1725|2001-05-29/ev_free_cash_flow|67.5271|2001-04-11/ps_ratio|0.2098|2001-04-25/ps_ratio|0.2199|2001-05-09/ps_ratio|0.2394|2001-05-23/ps_ratio|0.2495|2001-04-04/pe_ratio|5.7811|2001-04-18/pe_ratio|5.6964|2001-05-02/pe_ratio|6.2661|2001-05-16/pe_ratio|6.9281|2001-05-30/pe_ratio|6.5432|2001-04-03/price_to_book_value|1.0204|2001-04-17/price_to_book_value|0.9787|2001-05-01/price_to_book_value|1.0703|2001-05-15/price_to_book_value|1.2177|2001-05-29/price_to_book_value|1.1951|2001-04-10/peg_ratio|3.5596|2001-04-24/peg_ratio|3.5739|2001-05-08/peg_ratio|3.8836|2001-05-23/peg_ratio|4.1362|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-05-10/percent_of_shares_outstanding|0.0504|2001-04-05/price|7.5|2001-04-19/price|7.4|2001-05-03/price|8.23|2001-05-17/price|9.2|2001-05-31/price|8.74|2001-04-05/total_return_price|7.5|2001-04-19/total_return_price|7.4|2001-05-03/total_return_price|8.23|2001-05-17/total_return_price|9.2|2001-05-31/total_return_price|8.74|2001-04-11/enterprise_value|244.5522|2001-04-25/enterprise_value|250.1065|2001-05-09/enterprise_value|260.4536|2001-05-23/enterprise_value|265.7794
russ2000_0929|HZO|200106|198.574|16.371|156.768|50.237|40.779|166.696|153.246|13.45||122.894|59.455|0.501|0.511|13.7971|68.4383|0.8428|0.2687|6.9281|1.227|4.2791|1.0076|0|3.0929|0.0363|15.2313|0.54||165.544|38.243|24.24|13.271|8.215||8.98|8.98|275.9743|9.05|2001-07-12/ev_revenues|0.4705|2001-07-26/ev_revenues|0.4627|2001-08-09/ev_revenues|0.4746|2001-08-23/ev_revenues|0.4691|2001-07-10/ev_free_cash_flow|44.457|2001-07-24/ev_free_cash_flow|43.5543|2001-08-07/ev_free_cash_flow|44.2381|2001-08-21/ev_free_cash_flow|44.2381|2001-07-05/ps_ratio|0.2611|2001-07-19/ps_ratio|0.2632|2001-08-02/ps_ratio|0.2617|2001-08-16/ps_ratio|0.2632|2001-08-30/ps_ratio|0.2442|2001-07-12/pe_ratio|7.7897|2001-07-26/pe_ratio|7.5573|2001-08-09/pe_ratio|7.9102|2001-08-23/pe_ratio|7.7466|2001-07-10/price_to_book_value|1.1351|2001-07-24/price_to_book_value|1.0943|2001-08-07/price_to_book_value|1.1252|2001-08-21/price_to_book_value|1.1252|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0865|2001-08-10/percent_of_shares_outstanding|0.6331|2001-07-12/price|9.05|2001-07-26/price|8.78|2001-08-09/price|9.19|2001-08-23/price|9|2001-07-12/total_return_price|9.05|2001-07-26/total_return_price|8.78|2001-08-09/total_return_price|9.19|2001-08-23/total_return_price|9|2001-07-05/enterprise_value|243.1596|2001-07-19/enterprise_value|244.2233|2001-08-02/enterprise_value|243.4635|2001-08-16/enterprise_value|244.2233|2001-08-30/enterprise_value|234.3461
russ2000_0929|HZO|200109|172.253|9.997|147.956|51.78|40.457|136.797|124.806|11.991||127.693|64.091|0.344|0.3955|12.9903|38.3568|0.7539|0.2266|5.5776|0.8594||0.8351|0|-0.4652|0.8061|15.2771|0.31||110.376|30.851|23.506|7.554|4.646||6.48|6.48|225.2287|6.59|2001-10-04/ev_revenues|0.391|2001-10-18/ev_revenues|0.4007|2001-11-01/ev_revenues|0.4352|2001-11-16/ev_revenues|0.4294|2001-11-30/ev_revenues|0.4291|2001-10-02/ev_free_cash_flow|286.6182|2001-10-16/ev_free_cash_flow|286.8378|2001-10-30/ev_free_cash_flow|315.172|2001-11-13/ev_free_cash_flow|310.3398|2001-11-27/ev_free_cash_flow|310.7791|2001-10-01/ps_ratio|0.2012|2001-10-15/ps_ratio|0.203|2001-10-29/ps_ratio|0.2336|2001-11-12/ps_ratio|0.2345|2001-11-26/ps_ratio|0.2575|2001-10-04/pe_ratio|6.4838|2001-10-18/pe_ratio|6.7987|2001-11-01/pe_ratio|7.9203|2001-11-16/pe_ratio|7.7334|2001-11-30/pe_ratio|7.7235|2001-10-02/price_to_book_value|0.7987|2001-10-16/price_to_book_value|0.7999|2001-10-30/price_to_book_value|0.9536|2001-11-13/price_to_book_value|0.9274|2001-11-27/price_to_book_value|0.9298|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.7943|2001-11-12/percent_of_shares_outstanding|1.0571|2001-10-04/price|6.59|2001-10-18/price|6.91|2001-11-01/price|8.05|2001-11-16/price|7.86|2001-11-30/price|7.85|2001-10-04/total_return_price|6.59|2001-10-18/total_return_price|6.91|2001-11-01/total_return_price|8.05|2001-11-16/total_return_price|7.86|2001-11-30/total_return_price|7.85|2001-10-01/enterprise_value|197.8653|2001-10-15/enterprise_value|198.7786|2001-10-29/enterprise_value|214.1522|2001-11-12/enterprise_value|214.6088|2001-11-26/enterprise_value|226.1771
russ2000_0929|HZO|200112|179.855|5.875|158.343|53.071|39.992|145.861|134.087|11.774||127.707|63.935|0.184|0.414|14.1652|303.0915|0.8202|0.2299|7.2316|0.8881||0.9043|0|-6.4743|1.0081|15.2465|-0.01||100.585|19.717|19.803|-0.253|-0.156||7.35|7.35|212.3256|9.8|2002-01-11/ev_revenues|0.4979|2002-01-25/ev_revenues|0.4985|2002-02-08/ev_revenues|0.5545|2002-02-22/ev_revenues|0.5522|2002-01-09/ev_free_cash_flow|109.4398|2002-01-23/ev_free_cash_flow|111.8483|2002-02-06/ev_free_cash_flow|123.5336|2002-02-20/ev_free_cash_flow|123.9931|2002-01-07/ps_ratio|0.2442|2002-01-22/ps_ratio|0.2844|2002-02-05/ps_ratio|0.3389|2002-02-19/ps_ratio|0.3474|2002-01-11/pe_ratio|9.3657|2002-01-25/pe_ratio|9.3657|2002-02-08/pe_ratio|11.191|2002-02-22/pe_ratio|11.1146|2002-01-09/price_to_book_value|1.1324|2002-01-23/price_to_book_value|1.1762|2002-02-06/price_to_book_value|1.3888|2002-02-20/price_to_book_value|1.3971|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.0267|2002-02-12/percent_of_shares_outstanding|0.6304|2002-01-11/price|9.8|2002-01-25/price|9.8|2002-02-08/price|11.71|2002-02-22/price|11.63|2002-01-11/total_return_price|9.8|2002-01-25/total_return_price|9.8|2002-02-08/total_return_price|11.71|2002-02-22/total_return_price|11.63|2002-01-07/enterprise_value|236.4178|2002-01-22/enterprise_value|257.536|2002-02-05/enterprise_value|285.901|2002-02-19/enterprise_value|290.3235
russ2000_0929|HZO|200203|200.303|12.795|168.658|55.48|39.992|165.462|148.984|16.478||131.055|67.284|0.185|0.5762|18.2421|126.619|0.9877|0.3597|11.8982|1.4449||0.9333|0|-0.2589|0.2048|15.5235|0.2157||133.794|27.561|21.852|5.445|3.349||12.45|12.45|296.7285|12.35|2002-04-05/ev_revenues|0.5844|2002-04-19/ev_revenues|0.6502|2002-05-03/ev_revenues|0.6472|2002-05-17/ev_revenues|0.6278|2002-05-31/ev_revenues|0.5754|2002-04-03/ev_free_cash_flow|-43.4708|2002-04-17/ev_free_cash_flow|-49.3878|2002-05-01/ev_free_cash_flow|-47.965|2002-05-15/ev_free_cash_flow|-47.3553|2002-05-29/ev_free_cash_flow|-45.5486|2002-04-02/ps_ratio|0.3612|2002-04-16/ps_ratio|0.4413|2002-04-30/ps_ratio|0.4227|2002-05-14/ps_ratio|0.4185|2002-05-28/ps_ratio|0.4068|2002-04-05/pe_ratio|11.698|2002-04-19/pe_ratio|13.7818|2002-05-03/pe_ratio|13.6871|2002-05-17/pe_ratio|13.0714|2002-05-31/pe_ratio|11.4138|2002-04-03/price_to_book_value|1.4082|2002-04-17/price_to_book_value|1.7137|2002-05-01/price_to_book_value|1.6402|2002-05-15/price_to_book_value|1.6088|2002-05-29/price_to_book_value|1.5155|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.2297|2002-05-10/percent_of_shares_outstanding|0.2723|2002-04-05/price|12.35|2002-04-19/price|14.55|2002-05-03/price|14.45|2002-05-17/price|13.8|2002-05-31/price|12.05|2002-04-05/total_return_price|12.35|2002-04-19/total_return_price|14.55|2002-05-03/total_return_price|14.45|2002-05-17/total_return_price|13.8|2002-05-31/total_return_price|12.05|2002-04-02/enterprise_value|293.3163|2002-04-16/enterprise_value|334.1086|2002-04-30/enterprise_value|324.6362|2002-05-14/enterprise_value|322.4973|2002-05-28/enterprise_value|316.5389
russ2000_0929|HZO|200206|206.107|13.257|163.315|64.352|49.49|182.169|165.013|17.156||138.956|74.985|0.018|0.6023|20.8324|-45.8873|1.0083|0.4062|12.2663|1.533||1.0016|0|0.7035|0.2707|15.7806|0.49||170.595|40.129|27.126|12.525|7.703||12.95|12.95|316.2333|13.45|2002-07-12/ev_revenues|0.6431|2002-07-26/ev_revenues|0.6046|2002-08-09/ev_revenues|0.6194|2002-08-23/ev_revenues|0.5815|2002-07-10/ev_free_cash_flow|49.3387|2002-07-24/ev_free_cash_flow|43.0022|2002-08-07/ev_free_cash_flow|45.2289|2002-08-21/ev_free_cash_flow|43.8948|2002-07-09/ps_ratio|0.419|2002-07-23/ps_ratio|0.3293|2002-08-06/ps_ratio|0.3614|2002-08-20/ps_ratio|0.3269|2002-07-12/pe_ratio|13.3733|2002-07-26/pe_ratio|12.0807|2002-08-09/pe_ratio|12.5778|2002-08-23/pe_ratio|11.3051|2002-07-10/price_to_book_value|1.5338|2002-07-24/price_to_book_value|1.2205|2002-08-07/price_to_book_value|1.3306|2002-08-21/price_to_book_value|1.2646|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0444|2002-08-12/percent_of_shares_outstanding|1.0208|2002-07-12/price|13.45|2002-07-26/price|12.15|2002-08-09/price|12.65|2002-08-23/price|11.37|2002-07-12/total_return_price|13.45|2002-07-26/total_return_price|12.15|2002-08-09/total_return_price|12.65|2002-08-23/total_return_price|11.37|2002-07-09/enterprise_value|339.361|2002-07-23/enterprise_value|293.678|2002-08-06/enterprise_value|310.049|2002-08-20/enterprise_value|292.4764
russ2000_0929|HZO|200209|186.538|4.323|164.121|64.016|49.589|155.956|131.112|24.844||145.19|81.156|0.018|0.5542|14.6584|43.1387|0.8306|0.3374|10.3904|1.2272||0.8042|0|0.7709|0.4952|15.6057|0.4||135.741|37.172|26.786|10.031|6.169||10.45|10.45|297.8246|8.45|2002-10-04/ev_revenues|0.4468|2002-10-18/ev_revenues|0.4632|2002-11-01/ev_revenues|0.4957|2002-11-15/ev_revenues|0.5175|2002-11-29/ev_revenues|0.5619|2002-10-02/ev_free_cash_flow|-71.2092|2002-10-16/ev_free_cash_flow|-70.9358|2002-10-30/ev_free_cash_flow|-80.3683|2002-11-13/ev_free_cash_flow|-79.457|2002-11-27/ev_free_cash_flow|-90.4388|2002-10-01/ps_ratio|0.2371|2002-10-15/ps_ratio|0.2457|2002-10-29/ps_ratio|0.2974|2002-11-12/ps_ratio|0.2894|2002-11-26/ps_ratio|0.3564|2002-10-04/pe_ratio|7.7117|2002-10-18/pe_ratio|8.241|2002-11-01/pe_ratio|9.2905|2002-11-15/pe_ratio|9.9933|2002-11-29/pe_ratio|11.4078|2002-10-02/price_to_book_value|0.8705|2002-10-16/price_to_book_value|0.8642|2002-10-30/price_to_book_value|1.0821|2002-11-13/price_to_book_value|1.0611|2002-11-27/price_to_book_value|1.3148|2002-10-04/peg_ratio|0.9876|2002-10-18/peg_ratio|1.0554|2002-11-01/peg_ratio|1.1898|2002-11-15/peg_ratio|1.2798|2002-11-29/peg_ratio|1.4609|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.6103|2002-11-12/percent_of_shares_outstanding|0.7591|2002-10-04/price|8.45|2002-10-18/price|9.03|2002-11-01/price|10.18|2002-11-15/price|10.95|2002-11-29/price|12.5|2002-10-04/total_return_price|8.45|2002-10-18/total_return_price|9.03|2002-11-01/total_return_price|10.18|2002-11-15/total_return_price|10.95|2002-11-29/total_return_price|12.5|2002-10-01/enterprise_value|238.53|2002-10-15/enterprise_value|243.1151|2002-10-29/enterprise_value|270.6252|2002-11-12/enterprise_value|266.3458|2002-11-26/enterprise_value|301.9562
russ2000_0929|HZO|200212|226.761|7.26|204.308|67.559|49.589|200.04|173.094|26.946||144.907|80.676|0.018|0.5407|19.9999|-87.8924|0.9706|0.3385|10.7234|1.2559|1.3733|1.1131|0|-6.2447|0.7772|15.5371|-0.03||97.975|23.655|23.802|-0.78|-0.48||11.75|11.75|292.8009|12.8|2003-01-10/ev_revenues|0.6504|2003-01-24/ev_revenues|0.6253|2003-02-07/ev_revenues|0.5964|2003-02-21/ev_revenues|0.5679|2003-01-09/ev_free_cash_flow|89.775|2003-01-23/ev_free_cash_flow|88.5134|2003-02-06/ev_free_cash_flow|83.0403|2003-02-20/ev_free_cash_flow|77.5202|2003-01-07/ps_ratio|0.3667|2003-01-21/ps_ratio|0.3714|2003-02-04/ps_ratio|0.32|2003-02-18/ps_ratio|0.2713|2003-01-10/pe_ratio|11.8988|2003-01-24/pe_ratio|11.0808|2003-02-07/pe_ratio|10.1326|2003-02-21/pe_ratio|9.203|2003-01-09/price_to_book_value|1.3427|2003-01-23/price_to_book_value|1.3089|2003-02-06/price_to_book_value|1.1622|2003-02-20/price_to_book_value|1.0143|2003-01-10/peg_ratio|4.2399|2003-01-24/peg_ratio|3.9484|2003-02-07/peg_ratio|3.6106|2003-02-21/peg_ratio|3.2793|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.5292|2003-02-11/percent_of_shares_outstanding|0.7979|2003-01-10/price|12.8|2003-01-24/price|11.92|2003-02-07/price|10.9|2003-02-21/price|9.9|2003-01-10/total_return_price|12.8|2003-01-24/total_return_price|11.92|2003-02-07/total_return_price|10.9|2003-02-21/total_return_price|9.9|2003-01-07/enterprise_value|347.5246|2003-01-21/enterprise_value|349.974|2003-02-04/enterprise_value|322.9049|2003-02-18/enterprise_value|297.1831
russ2000_0929|HZO|200303|244.635|14.898|206.758|69.971|49.589|216.349|189.768|26.581||149.051|84.768|0.152|0.5437|16.9285|74.5629|0.8101|0.2849|8.4128|0.9351|2.9978|1.159|0|-8.4524|0.8256|15.5419|0.26||159.063|34.241|27.37|6.655|4.093||9.05|9.05|304.3791|9.95|2003-04-04/ev_revenues|0.5507|2003-04-21/ev_revenues|0.5577|2003-05-05/ev_revenues|0.6113|2003-05-19/ev_revenues|0.5886|2003-04-03/ev_free_cash_flow|29.9484|2003-04-17/ev_free_cash_flow|30.9884|2003-05-01/ev_free_cash_flow|32.1325|2003-05-15/ev_free_cash_flow|32.8848|2003-05-29/ev_free_cash_flow|32.036|2003-04-01/ps_ratio|0.2558|2003-04-15/ps_ratio|0.2872|2003-04-29/ps_ratio|0.3063|2003-05-13/ps_ratio|0.3351|2003-05-27/ps_ratio|0.3055|2003-04-04/pe_ratio|8.8839|2003-04-21/pe_ratio|9.1161|2003-05-05/pe_ratio|10.875|2003-05-19/pe_ratio|10.1071|2003-04-03/price_to_book_value|1.0121|2003-04-17/price_to_book_value|1.0841|2003-05-01/price_to_book_value|1.1632|2003-05-15/price_to_book_value|1.2152|2003-05-29/price_to_book_value|1.1565|2003-04-04/peg_ratio|1.4595|2003-04-21/peg_ratio|1.4976|2003-05-05/peg_ratio|1.7866|2003-05-19/peg_ratio|1.6605|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.6835|2003-05-12/percent_of_shares_outstanding|1.0892|2003-04-04/price|9.95|2003-04-21/price|10.21|2003-05-05/price|12.18|2003-05-19/price|11.32|2003-04-04/total_return_price|9.95|2003-04-21/total_return_price|10.21|2003-05-05/total_return_price|12.18|2003-05-19/total_return_price|11.32|2003-04-01/enterprise_value|299.2118|2003-04-15/enterprise_value|316.5187|2003-04-29/enterprise_value|327.0866|2003-05-13/enterprise_value|343.4285|2003-05-27/enterprise_value|327.004
russ2000_0929|HZO|200306|218.18|16.034|170.868|70.851|52.225|184.588|158.24|26.348||157.781|93.189||0.5863|18.6481|35.4313|0.9932|0.377|11.9658|1.3913|0.7326|0.8947|0|-1.8935|1.0677|15.6562|0.54||187.173|43.704|29.278|13.743|8.452||14|14|366.607|14.8|2003-07-14/ev_revenues|0.6075|2003-07-28/ev_revenues|0.5858|2003-08-11/ev_revenues|0.5561|2003-08-25/ev_revenues|0.6113|2003-07-10/ev_free_cash_flow|-89.4505|2003-07-24/ev_free_cash_flow|-89.7754|2003-08-07/ev_free_cash_flow|-85.1027|2003-08-21/ev_free_cash_flow|-91.1282|2003-07-08/ps_ratio|0.3778|2003-07-22/ps_ratio|0.3757|2003-08-05/ps_ratio|0.3512|2003-08-19/ps_ratio|0.3789|2003-07-14/pe_ratio|12.6496|2003-07-28/pe_ratio|11.9487|2003-08-11/pe_ratio|10.9658|2003-08-25/pe_ratio|12.7436|2003-07-10/price_to_book_value|1.3493|2003-07-24/price_to_book_value|1.3571|2003-08-07/price_to_book_value|1.2452|2003-08-21/price_to_book_value|1.3895|2003-07-14/peg_ratio|0.7745|2003-07-28/peg_ratio|0.7316|2003-08-11/peg_ratio|0.6714|2003-08-25/peg_ratio|0.7803|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.5011|2003-08-12/percent_of_shares_outstanding|1.0931|2003-07-14/price|14.8|2003-07-28/price|13.98|2003-08-11/price|12.83|2003-08-25/price|14.91|2003-07-14/total_return_price|14.8|2003-07-28/total_return_price|13.98|2003-08-11/total_return_price|12.83|2003-08-25/total_return_price|14.91|2003-07-08/enterprise_value|340.9498|2003-07-22/enterprise_value|339.7218|2003-08-05/enterprise_value|326.2189|2003-08-19/enterprise_value|342.0657
russ2000_0929|HZO|200309|203.302|10.508|165.382|71.899|53.144|163.099|136.299|26.8||166.056|100.806||0.6113|16.885|-94.5888|1.0096|0.3743|12.7436|1.4724|0.7803|0.7187|0|1.3677|1.3841|15.9508|0.49||163.29|46.172|32.848|12.384|7.616||14.91|14.91|332.3137|15.1|2003-10-06/ev_revenues|0.562|2003-10-20/ev_revenues|0.561|2003-11-03/ev_revenues|0.6672|2003-11-17/ev_revenues|0.6487|2003-10-02/ev_free_cash_flow|18.5248|2003-10-16/ev_free_cash_flow|18.9829|2003-10-30/ev_free_cash_flow|21.0953|2003-11-13/ev_free_cash_flow|21.8249|2003-11-28/ev_free_cash_flow|22.1133|2003-10-14/ps_ratio|0.3931|2003-10-28/ps_ratio|0.4228|2003-11-11/ps_ratio|0.4602|2003-11-25/ps_ratio|0.4899|2003-10-06/pe_ratio|11.9841|2003-10-20/pe_ratio|11.9524|2003-11-03/pe_ratio|15.2778|2003-11-17/pe_ratio|14.6984|2003-10-02/price_to_book_value|1.3699|2003-10-16/price_to_book_value|1.42|2003-10-30/price_to_book_value|1.651|2003-11-13/price_to_book_value|1.7307|2003-11-28/price_to_book_value|1.7623|2003-10-06/peg_ratio|0.7994|2003-10-20/peg_ratio|0.7973|2003-11-03/peg_ratio|1.0191|2003-11-17/peg_ratio|0.9805|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.1234|2003-11-11/percent_of_shares_outstanding|0.3634|2003-10-06/price|15.1|2003-10-20/price|15.06|2003-11-03/price|19.25|2003-11-17/price|18.52|2003-10-06/total_return_price|15.1|2003-10-20/total_return_price|15.06|2003-11-03/total_return_price|19.25|2003-11-17/total_return_price|18.52|2003-10-14/enterprise_value|343.5569|2003-10-28/enterprise_value|361.2689|2003-11-11/enterprise_value|383.6013|2003-11-25/enterprise_value|401.3133
russ2000_0929|HZO|200312|303.472|8.76|272.984|74.227|53.409|263.348|236.753|26.595||168.657|103.036||0.6797|22.7039|22.3428|1.1768|0.4868|15.6111|1.7873|1.0414|1.2852|0|-7.024|0.4486|16.2804|0.14||156.659|35.1|30.015|3.626|2.23||19.67|19.67|400.5331|18.32|2004-01-12/ev_revenues|0.7373|2004-01-26/ev_revenues|0.8501|2004-02-09/ev_revenues|0.8465|2004-02-23/ev_revenues|0.9199|2004-01-09/ev_free_cash_flow|35.9847|2004-01-23/ev_free_cash_flow|40.0943|2004-02-06/ev_free_cash_flow|41.0152|2004-02-20/ev_free_cash_flow|43.7737|2004-01-06/ps_ratio|0.4637|2004-01-20/ps_ratio|0.5475|2004-02-03/ps_ratio|0.532|2004-02-17/ps_ratio|0.6313|2004-01-12/pe_ratio|12.8112|2004-01-26/pe_ratio|16.2098|2004-02-09/pe_ratio|16.0769|2004-02-23/pe_ratio|18.2867|2004-01-09/price_to_book_value|1.7121|2004-01-23/price_to_book_value|2.0485|2004-02-06/price_to_book_value|2.1239|2004-02-20/price_to_book_value|2.3497|2004-01-12/peg_ratio|0.389|2004-01-26/peg_ratio|0.4922|2004-02-09/peg_ratio|0.4882|2004-02-23/peg_ratio|0.5553|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5231|2004-02-10/percent_of_shares_outstanding|0.5835|2004-01-12/price|18.32|2004-01-26/price|23.18|2004-02-09/price|22.99|2004-02-23/price|26.15|2004-01-12/total_return_price|18.32|2004-01-26/total_return_price|23.18|2004-02-09/total_return_price|22.99|2004-02-23/total_return_price|26.15|2004-01-06/enterprise_value|509.1356|2004-01-20/enterprise_value|563.5492|2004-02-03/enterprise_value|553.9862|2004-02-17/enterprise_value|618.5383
russ2000_0929|HZO|200403|329.601|17.168|284.241|75.884|53.483|283.889|257.556|26.333||175.92|108.685||0.9243|24.6517|45.9155|1.2839|0.6394|18.4196|2.525|0.5593|1.0981|0|-2.2204|0.9806|16.7288|0.34||202.316|45.156|34.269|9.186|5.65||26.34|26.34|623.8015|29.45|2004-04-05/ev_revenues|0.8955|2004-04-19/ev_revenues|0.9097|2004-05-03/ev_revenues|0.8882|2004-05-17/ev_revenues|0.7944|2004-04-02/ev_free_cash_flow|46.8595|2004-04-16/ev_free_cash_flow|48.1421|2004-04-30/ev_free_cash_flow|48.2984|2004-05-14/ev_free_cash_flow|44.4102|2004-05-28/ev_free_cash_flow|46.0384|2004-04-13/ps_ratio|0.674|2004-04-27/ps_ratio|0.6808|2004-05-11/ps_ratio|0.6138|2004-05-25/ps_ratio|0.6156|2004-04-05/pe_ratio|19.5033|2004-04-19/pe_ratio|19.9338|2004-05-03/pe_ratio|19.2053|2004-05-17/pe_ratio|16.3907|2004-04-02/price_to_book_value|2.4324|2004-04-16/price_to_book_value|2.5264|2004-04-30/price_to_book_value|2.5378|2004-05-14/price_to_book_value|2.253|2004-05-28/price_to_book_value|2.3723|2004-04-05/peg_ratio|0.5601|2004-04-19/peg_ratio|0.5725|2004-05-03/peg_ratio|0.5515|2004-05-17/peg_ratio|0.4707|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.7132|2004-05-11/percent_of_shares_outstanding|2.3575|2004-04-05/price|29.45|2004-04-19/price|30.1|2004-05-03/price|29|2004-05-17/price|24.75|2004-04-05/total_return_price|29.45|2004-04-19/total_return_price|30.1|2004-05-03/total_return_price|29|2004-05-17/total_return_price|24.75|2004-04-13/enterprise_value|637.6092|2004-04-27/enterprise_value|642.2876|2004-05-11/enterprise_value|598.1584|2004-05-25/enterprise_value|599.3986
russ2000_0929|HZO|200406|306.7|15.383|257.007|84.666|55.859|260.135|234.064|26.071||187.908|119.085||0.8772|23.5858|48.8452|1.3635|0.633|18.8742|2.5779|0.542|0.9318|0|-1.0239|1.914|16.9375|0.61||219.729|55.038|36.602|16.73|10.406||28.5|28.5|611.3517|24.54|2004-07-13/ev_revenues|0.7356|2004-07-27/ev_revenues|0.694|2004-08-10/ev_revenues|0.6743|2004-08-24/ev_revenues|0.64|2004-07-12/ev_free_cash_flow|25.3975|2004-07-26/ev_free_cash_flow|23.5312|2004-08-09/ev_free_cash_flow|22.9875|2004-08-23/ev_free_cash_flow|22.2251|2004-07-06/ps_ratio|0.5666|2004-07-20/ps_ratio|0.5473|2004-08-03/ps_ratio|0.4927|2004-08-17/ps_ratio|0.4718|2004-08-31/ps_ratio|0.4352|2004-07-13/pe_ratio|15.5316|2004-07-27/pe_ratio|14.2911|2004-08-10/pe_ratio|13.7025|2004-08-24/pe_ratio|12.6772|2004-07-12/price_to_book_value|2.0513|2004-07-26/price_to_book_value|1.8381|2004-08-09/price_to_book_value|1.776|2004-08-23/price_to_book_value|1.6889|2004-07-13/peg_ratio|0.4432|2004-07-27/peg_ratio|0.4078|2004-08-10/peg_ratio|0.391|2004-08-24/peg_ratio|0.3618|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.5748|2004-08-10/percent_of_shares_outstanding|4.1016|2004-07-13/price|24.54|2004-07-27/price|22.58|2004-08-10/price|21.65|2004-08-24/price|20.03|2004-07-13/total_return_price|24.54|2004-07-27/total_return_price|22.58|2004-08-10/total_return_price|21.65|2004-08-24/total_return_price|20.03|2004-07-06/enterprise_value|561.2045|2004-07-20/enterprise_value|547.5171|2004-08-03/enterprise_value|508.8457|2004-08-17/enterprise_value|494.0556|2004-08-31/enterprise_value|468.0944
russ2000_0929|HZO|200409|333.281|15.076|283.797|84.507|55.862|277.538|245.268|32.27||196.821|127.098|0.618|0.6845|19.6955|23.6619|1.0919|0.4951|14.0063|1.853|0.3997|0.9107|0|-2.9934|2.6622|16.7191|0.48||183.303|53.1|38.584|12.882|8.013||22.13|22.13|510.5764|23.64|2004-10-05/ev_revenues|0.7028|2004-10-19/ev_revenues|0.6812|2004-11-02/ev_revenues|0.7228|2004-11-16/ev_revenues|0.7987|2004-11-30/ev_revenues|0.8255|2004-10-05/ev_free_cash_flow|-13.3475|2004-10-19/ev_free_cash_flow|-12.9364|2004-11-02/ev_free_cash_flow|-13.7273|2004-11-16/ev_free_cash_flow|-15.1682|2004-11-30/ev_free_cash_flow|-15.6768|2004-10-12/ps_ratio|0.5004|2004-10-26/ps_ratio|0.5514|2004-11-09/ps_ratio|0.6072|2004-11-23/ps_ratio|0.6343|2004-10-05/pe_ratio|15.0573|2004-10-19/pe_ratio|14.3885|2004-11-02/pe_ratio|15.6752|2004-11-16/pe_ratio|18.0191|2004-11-30/pe_ratio|18.7261|2004-10-05/price_to_book_value|1.887|2004-10-19/price_to_book_value|1.8032|2004-11-02/price_to_book_value|1.9645|2004-11-16/price_to_book_value|2.2582|2004-11-30/price_to_book_value|2.3619|2004-10-05/peg_ratio|0.612|2004-10-19/peg_ratio|0.5848|2004-11-02/peg_ratio|0.6371|2004-11-16/peg_ratio|0.7324|2004-11-30/peg_ratio|0.7611|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.0641|2004-11-10/percent_of_shares_outstanding|3.5313|2004-10-05/price|23.64|2004-10-19/price|22.59|2004-11-02/price|24.61|2004-11-16/price|28.29|2004-11-30/price|29.4|2004-10-05/total_return_price|23.64|2004-10-19/total_return_price|22.59|2004-11-02/total_return_price|24.61|2004-11-16/total_return_price|28.29|2004-11-30/total_return_price|29.4|2004-10-12/enterprise_value|523.6287|2004-10-26/enterprise_value|560.2353|2004-11-09/enterprise_value|600.2984|2004-11-23/enterprise_value|619.78
russ2000_0929|HZO|200412|368.735|9.501|332.136|86.288|56.101|309.886|278.103|31.783||202.066|129.927|0.618|0.8398|26.9395|-15.9487|1.4154|0.6371|19.1656|2.4173|0.779|1.2841|0|-6.8181|1.9591|16.959|0.17||184.188|44.124|37.14|4.6|2.829||30.09|30.09|624.7616|28.18|2005-01-11/ev_revenues|0.8859|2005-01-25/ev_revenues|0.9331|2005-02-08/ev_revenues|0.9398|2005-02-22/ev_revenues|0.9975|2005-01-11/ev_free_cash_flow|-15.5852|2005-01-25/ev_free_cash_flow|-16.4162|2005-02-08/ev_free_cash_flow|-16.5337|2005-02-22/ev_free_cash_flow|-17.5485|2005-01-04/ps_ratio|0.6163|2005-01-18/ps_ratio|0.6045|2005-02-01/ps_ratio|0.6747|2005-02-15/ps_ratio|0.6696|2005-01-11/pe_ratio|17.6125|2005-01-25/pe_ratio|19.0375|2005-02-08/pe_ratio|19.2438|2005-02-22/pe_ratio|21.025|2005-01-11/price_to_book_value|2.2243|2005-01-25/price_to_book_value|2.4088|2005-02-08/price_to_book_value|2.4349|2005-02-22/price_to_book_value|2.6603|2005-01-11/peg_ratio|1.4815|2005-01-25/peg_ratio|1.6014|2005-02-08/peg_ratio|1.6187|2005-02-22/peg_ratio|1.7686|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.6003|2005-02-10/percent_of_shares_outstanding|2.2346|2005-01-11/price|28.18|2005-01-25/price|30.46|2005-02-08/price|30.79|2005-02-22/price|33.64|2005-01-11/total_return_price|28.18|2005-01-25/total_return_price|30.46|2005-02-08/total_return_price|30.79|2005-02-22/total_return_price|33.64|2005-01-04/enterprise_value|710.9018|2005-01-18/enterprise_value|702.1297|2005-02-01/enterprise_value|755.5647|2005-02-15/enterprise_value|751.7296
russ2000_0929|HZO|200503|416.885|20.928|354.664|88.164|56.177|306.019|274.715|31.304||255.865|136.933|0.618|0.9236|24.9344|-16.2488|1.2538|0.6525|18.7438|2.3717|1.5767|0.7013|0|-7.4645|3.9429|17.8345|0.39||228.384|55.016|40.921|11.391|7.006||29.99|29.99|738.9458|30.05|2005-04-05/ev_revenues|0.8395|2005-04-19/ev_revenues|0.8238|2005-05-03/ev_revenues|0.7653|2005-05-17/ev_revenues|0.7316|2005-05-31/ev_revenues|0.7862|2005-04-05/ev_free_cash_flow|-8.0804|2005-04-19/ev_free_cash_flow|-7.9296|2005-05-03/ev_free_cash_flow|-7.3665|2005-05-17/ev_free_cash_flow|-7.0415|2005-05-31/ev_free_cash_flow|-7.5673|2005-04-12/ps_ratio|0.6362|2005-04-26/ps_ratio|0.6034|2005-05-10/ps_ratio|0.5514|2005-05-24/ps_ratio|0.5589|2005-04-05/pe_ratio|18.2121|2005-04-19/pe_ratio|17.7697|2005-05-03/pe_ratio|16.0909|2005-05-17/pe_ratio|15.1394|2005-05-31/pe_ratio|16.6788|2005-04-05/price_to_book_value|2.0566|2005-04-19/price_to_book_value|2.0066|2005-05-03/price_to_book_value|1.8201|2005-05-17/price_to_book_value|1.7125|2005-05-31/price_to_book_value|1.8866|2005-04-05/peg_ratio|1.9643|2005-04-19/peg_ratio|1.9166|2005-05-03/peg_ratio|1.7355|2005-05-17/peg_ratio|1.6329|2005-05-31/peg_ratio|1.7989|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.9214|2005-05-10/percent_of_shares_outstanding|8.9745|2005-04-05/price|30.05|2005-04-19/price|29.32|2005-05-03/price|26.55|2005-05-17/price|24.98|2005-05-31/price|27.52|2005-04-05/total_return_price|30.05|2005-04-19/total_return_price|29.32|2005-05-03/total_return_price|26.55|2005-05-17/total_return_price|24.98|2005-05-31/total_return_price|27.52|2005-04-12/enterprise_value|689.4375|2005-04-26/enterprise_value|662.9805|2005-05-10/enterprise_value|619.4796|2005-05-24/enterprise_value|625.7942
russ2000_0929|HZO|200506|371.852|21.761|297.867|95.018|56.172|252.059|217.361|34.698||271.243|150.768|0.618|0.8546|21.137|-8.2256|1.2797|0.6053|18.6061|2.1046|2.0068|0.5243|0|-6.8426|9.0491|18.6333|0.74||306.141|70.666|45.903|22.496|13.835||30.7|30.7|664.5592|30.55|2005-07-12/ev_revenues|0.7288|2005-07-26/ev_revenues|0.7826|2005-08-09/ev_revenues|0.7394|2005-08-23/ev_revenues|0.6809|2005-07-12/ev_free_cash_flow|-12.1156|2005-07-26/ev_free_cash_flow|-13.0096|2005-08-09/ev_free_cash_flow|-12.2916|2005-08-23/ev_free_cash_flow|-11.3199|2005-07-05/ps_ratio|0.6075|2005-07-19/ps_ratio|0.5759|2005-08-02/ps_ratio|0.6495|2005-08-16/ps_ratio|0.5807|2005-08-30/ps_ratio|0.5378|2005-07-12/pe_ratio|17.1629|2005-07-26/pe_ratio|18.7135|2005-08-09/pe_ratio|17.4101|2005-08-23/pe_ratio|15.7303|2005-07-12/price_to_book_value|1.9795|2005-07-26/price_to_book_value|2.1583|2005-08-09/price_to_book_value|2.0147|2005-08-23/price_to_book_value|1.8203|2005-07-12/peg_ratio|1.3559|2005-07-26/peg_ratio|1.4784|2005-08-09/peg_ratio|1.3754|2005-08-23/peg_ratio|1.2427|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|8.7294|2005-08-10/percent_of_shares_outstanding|7.4098|2005-07-12/price|30.55|2005-07-26/price|33.31|2005-08-09/price|30.99|2005-08-23/price|28|2005-07-12/total_return_price|30.55|2005-07-26/total_return_price|33.31|2005-08-09/total_return_price|30.99|2005-08-23/total_return_price|28|2005-07-05/enterprise_value|669.685|2005-07-19/enterprise_value|641.0374|2005-08-02/enterprise_value|709.6053|2005-08-16/enterprise_value|647.1816|2005-08-30/enterprise_value|608.2109
russ2000_0929|HZO|200509|383.101|27.271|317.705|99.994|56.184|255.891|219.67|36.221||283.599|160.924|0.618|0.5791|17.8392|-9.6267|1.1185|0.4833|12.8034|1.4816|1.0115|0.635|0|-11.2043|7.6969|18.7121|0.55||228.634|64.697|46.011|16.75|10.156||22.79|22.79|558.8363|25.69|2005-10-04/ev_revenues|0.6407|2005-10-18/ev_revenues|0.5896|2005-11-01/ev_revenues|0.6233|2005-11-15/ev_revenues|0.6629|2005-11-29/ev_revenues|0.6538|2005-10-04/ev_free_cash_flow|-19.2114|2005-10-18/ev_free_cash_flow|-17.6782|2005-11-01/ev_free_cash_flow|-18.691|2005-11-15/ev_free_cash_flow|-19.8772|2005-11-29/ev_free_cash_flow|-19.6031|2005-10-11/ps_ratio|0.4537|2005-10-25/ps_ratio|0.4415|2005-11-08/ps_ratio|0.529|2005-11-22/ps_ratio|0.5288|2005-10-04/pe_ratio|13.8865|2005-10-18/pe_ratio|12.4054|2005-11-01/pe_ratio|13.3838|2005-11-15/pe_ratio|14.5297|2005-11-29/pe_ratio|14.2649|2005-10-04/price_to_book_value|1.6014|2005-10-18/price_to_book_value|1.4306|2005-11-01/price_to_book_value|1.5434|2005-11-15/price_to_book_value|1.6756|2005-11-29/price_to_book_value|1.645|2005-10-04/peg_ratio|0.7786|2005-10-18/peg_ratio|0.6956|2005-11-01/peg_ratio|0.7504|2005-11-15/peg_ratio|0.8147|2005-11-29/peg_ratio|0.7999|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|10.5678|2005-11-10/percent_of_shares_outstanding|11.5535|2005-10-04/price|25.69|2005-10-18/price|22.95|2005-11-01/price|24.76|2005-11-15/price|26.88|2005-11-29/price|26.39|2005-10-04/total_return_price|25.69|2005-10-18/total_return_price|22.95|2005-11-01/total_return_price|24.76|2005-11-15/total_return_price|26.88|2005-11-29/total_return_price|26.39|2005-10-11/enterprise_value|574.0831|2005-10-25/enterprise_value|562.7691|2005-11-08/enterprise_value|644.0884|2005-11-22/enterprise_value|643.9116
russ2000_0929|HZO|200512|436.847|10.638|388.072|99.649|56.32|306.685|271.063|35.622||286.5|161.588|0.618|0.7145|24.9768|-21.4252|1.3331|0.5606|15.9892|1.848|0.8965|0.8207|0|-10.6154|12.2004|18.5258|0.0358||181.184|44.348|40.472|1.115|0.664||29.58|29.58|674.6032|31.96|2006-01-10/ev_revenues|0.8448|2006-01-24/ev_revenues|0.8456|2006-02-07/ev_revenues|0.8197|2006-02-21/ev_revenues|0.8186|2006-01-10/ev_free_cash_flow|-8.1027|2006-01-24/ev_free_cash_flow|-8.11|2006-02-07/ev_free_cash_flow|-7.862|2006-02-21/ev_free_cash_flow|-7.8511|2006-01-03/ps_ratio|0.616|2006-01-17/ps_ratio|0.6252|2006-01-31/ps_ratio|0.6141|2006-02-14/ps_ratio|0.5854|2006-02-28/ps_ratio|0.6022|2006-01-10/pe_ratio|18.6264|2006-01-24/pe_ratio|18.6497|2006-02-07/pe_ratio|17.8338|2006-02-21/pe_ratio|17.7988|2006-01-10/price_to_book_value|2.001|2006-01-24/price_to_book_value|2.0035|2006-02-07/price_to_book_value|1.9183|2006-02-21/price_to_book_value|1.9145|2006-01-10/peg_ratio|2.5727|2006-01-24/peg_ratio|2.5759|2006-02-07/peg_ratio|2.4632|2006-02-21/peg_ratio|2.4584|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|12.3296|2006-02-10/percent_of_shares_outstanding|14.3406|2006-01-10/price|31.96|2006-01-24/price|32|2006-02-07/price|30.6|2006-02-21/price|30.54|2006-01-10/total_return_price|31.96|2006-01-24/total_return_price|32|2006-02-07/total_return_price|30.6|2006-02-21/total_return_price|30.54|2006-01-03/enterprise_value|790.789|2006-01-17/enterprise_value|799.2197|2006-01-31/enterprise_value|788.9953|2006-02-14/enterprise_value|763.311|2006-02-28/enterprise_value|778.7569
russ2000_0929|HZO|200603|599.543|14.938|514.548|120.939|116.204|520.847|485.902|34.945||320.595|170.176|0.618|0.8397|30.7624|-8.0536|1.2153|0.6351|18.4458|1.9841|2.5477|1.2859|0|-5.5752|16.9685|18.7514|0.46||287.387|68.575|50.088|14.193|8.588||31.65|31.65|809.11|34.6|2006-04-04/ev_revenues|1.0393|2006-04-18/ev_revenues|0.9936|2006-05-02/ev_revenues|1.0075|2006-05-16/ev_revenues|0.9579|2006-05-30/ev_revenues|0.9204|2006-04-04/ev_free_cash_flow|-16.853|2006-04-18/ev_free_cash_flow|-16.1114|2006-05-02/ev_free_cash_flow|-16.3375|2006-05-16/ev_free_cash_flow|-15.5331|2006-05-30/ev_free_cash_flow|-14.9256|2006-04-11/ps_ratio|0.6205|2006-04-25/ps_ratio|0.6444|2006-05-09/ps_ratio|0.6136|2006-05-23/ps_ratio|0.5171|2006-04-04/pe_ratio|19.3746|2006-04-18/pe_ratio|17.9971|2006-05-02/pe_ratio|18.4171|2006-05-16/pe_ratio|16.7988|2006-05-30/pe_ratio|15.6789|2006-04-04/price_to_book_value|2.0133|2006-04-18/price_to_book_value|1.8702|2006-05-02/price_to_book_value|1.9138|2006-05-16/price_to_book_value|1.7585|2006-05-30/price_to_book_value|1.6413|2006-04-04/peg_ratio|2.3533|2006-04-18/peg_ratio|2.186|2006-05-02/peg_ratio|2.237|2006-05-16/peg_ratio|2.0405|2006-05-30/peg_ratio|1.9044|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|16.4117|2006-05-10/percent_of_shares_outstanding|16.2766|2006-04-04/price|34.6|2006-04-18/price|32.14|2006-04-21/price|36.58|2006-05-05/price|32.91|2006-05-19/price|28.55|2006-04-04/total_return_price|34.6|2006-04-18/total_return_price|32.14|2006-04-21/total_return_price|36.58|2006-05-05/total_return_price|32.91|2006-05-19/total_return_price|28.55|2006-04-11/enterprise_value|1019.8363|2006-04-21/enterprise_value|1079.7179|2006-05-05/enterprise_value|1015.7968|2006-05-19/enterprise_value|933.8606
russ2000_0929|HZO|200606|557.586|28.213|435.661|122.794|116.101|461.347|415.37|45.977||339.981|187.699|2.78|0.877|22.0334|-14.221|1.0155|0.4955|14.3798|1.5053|1.7466|1.0392|0|-7.6587|22.9686|19.4263|0.9||421.348|100.259|65.229|29.13|17.523||26.23|26.23|813.7149|21.98|2006-07-11/ev_revenues|0.7115|2006-07-25/ev_revenues|0.6963|2006-08-08/ev_revenues|0.6308|2006-08-22/ev_revenues|0.6603|2006-07-11/ev_free_cash_flow|-26.128|2006-07-25/ev_free_cash_flow|-25.5714|2006-08-08/ev_free_cash_flow|-23.165|2006-08-22/ev_free_cash_flow|-24.2475|2006-07-05/ps_ratio|0.4248|2006-07-19/ps_ratio|0.389|2006-08-02/ps_ratio|0.3356|2006-08-16/ps_ratio|0.3739|2006-08-30/ps_ratio|0.3846|2006-07-11/pe_ratio|12.9867|2006-07-25/pe_ratio|12.519|2006-08-08/pe_ratio|10.4376|2006-08-22/pe_ratio|11.3421|2006-07-11/price_to_book_value|1.3846|2006-07-25/price_to_book_value|1.3347|2006-08-08/price_to_book_value|1.1192|2006-08-22/price_to_book_value|1.2161|2006-07-11/peg_ratio|1.3939|2006-07-25/peg_ratio|1.3437|2006-08-08/peg_ratio|1.1203|2006-08-22/peg_ratio|1.2174|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|27.4536|2006-08-10/percent_of_shares_outstanding|26.6897|2006-07-14/price|21.98|2006-07-28/price|21.08|2006-08-11/price|20.34|2006-08-25/price|21.97|2006-07-14/total_return_price|21.98|2006-07-28/total_return_price|21.08|2006-08-11/total_return_price|20.34|2006-08-25/total_return_price|21.97|2006-07-14/enterprise_value|734.5442|2006-07-28/enterprise_value|720.0089|2006-08-11/enterprise_value|706.1456|2006-08-25/enterprise_value|736.6824
russ2000_0929|HZO|200609|558.48|25.113|462.847|122.215|116.195|451.676|405.015|46.661||349.887|200.306|7.563|0.6973|20.5769|-25.6068|1.011|0.4352|12.4779|1.3379|1.3393|1.0251|0|-8.434|28.3717|19.0124|0.66||323.622|93.578|67.017|20.9|12.607||25.08|25.08|794.9457|25.66|2006-10-03/ev_revenues|0.6645|2006-10-17/ev_revenues|0.6935|2006-10-31/ev_revenues|0.715|2006-11-14/ev_revenues|0.6827|2006-11-28/ev_revenues|0.6715|2006-10-03/ev_free_cash_flow|-1058.2995|2006-10-17/ev_free_cash_flow|-1104.5203|2006-10-30/ev_free_cash_flow|-1152.2163|2006-11-13/ev_free_cash_flow|-1078.9514|2006-11-27/ev_free_cash_flow|-1069.8547|2006-10-11/ps_ratio|0.3985|2006-10-25/ps_ratio|0.4049|2006-11-08/ps_ratio|0.4073|2006-11-22/ps_ratio|0.4151|2006-10-03/pe_ratio|12.2772|2006-10-17/pe_ratio|13.1917|2006-10-31/pe_ratio|13.8678|2006-11-14/pe_ratio|12.8512|2006-11-28/pe_ratio|12.4961|2006-10-03/price_to_book_value|1.3514|2006-10-17/price_to_book_value|1.4521|2006-10-31/price_to_book_value|1.5265|2006-11-14/price_to_book_value|1.4146|2006-11-28/price_to_book_value|1.3755|2006-10-03/peg_ratio|1.1034|2006-10-17/peg_ratio|1.1856|2006-10-31/peg_ratio|1.2464|2006-11-14/peg_ratio|1.155|2006-11-28/peg_ratio|1.1231|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|24.6672|2006-11-10/percent_of_shares_outstanding|23.383|2006-10-06/price|25.66|2006-10-20/price|26.05|2006-11-03/price|24.95|2006-11-17/price|25.68|2006-10-06/total_return_price|25.66|2006-10-20/total_return_price|26.05|2006-11-03/total_return_price|24.95|2006-11-17/total_return_price|25.68|2006-10-06/enterprise_value|814.2926|2006-10-20/enterprise_value|821.5989|2006-11-03/enterprise_value|800.9913|2006-11-17/enterprise_value|814.6673
russ2000_0929|HZO|200612|619.753|13.13|545.282|121.354|116.366|512.775|469.35|43.425||349.135|196.52|7.563|0.6642|25.8362|-1057.849|1.0471|0.4037|12.3502|1.3505|1.11|1.2647|0|-10.4317|21.1317|18.2878|-0.21||234.031|56.354|56.165|-6.351|-3.786||25.93|25.93|816.1303|22.84|2007-01-09/ev_revenues|0.6561|2007-01-23/ev_revenues|0.6665|2007-02-06/ev_revenues|0.6888|2007-02-20/ev_revenues|0.6845|2007-01-09/ev_free_cash_flow|-34.2007|2007-01-23/ev_free_cash_flow|-34.7426|2007-02-06/ev_free_cash_flow|-35.9045|2007-02-20/ev_free_cash_flow|-35.6818|2007-01-03/ps_ratio|0.3779|2007-01-17/ps_ratio|0.3311|2007-01-31/ps_ratio|0.36|2007-02-14/ps_ratio|0.3379|2007-02-28/ps_ratio|0.3394|2007-01-09/pe_ratio|12.1602|2007-01-23/pe_ratio|12.558|2007-02-06/pe_ratio|13.1436|2007-02-20/pe_ratio|12.9834|2007-01-09/price_to_book_value|1.1526|2007-01-23/price_to_book_value|1.1903|2007-02-06/price_to_book_value|1.2712|2007-02-20/price_to_book_value|1.2557|2007-01-09/peg_ratio|2.216|2007-01-23/peg_ratio|2.2884|2007-02-06/peg_ratio|2.3952|2007-02-20/peg_ratio|2.366|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|19.3601|2007-02-12/percent_of_shares_outstanding|21.5874|2007-01-12/price|22.84|2007-01-26/price|23.67|2007-02-09/price|22.59|2007-02-23/price|23.07|2007-01-12/total_return_price|22.84|2007-01-26/total_return_price|23.67|2007-02-09/total_return_price|22.59|2007-02-23/total_return_price|23.07|2007-01-12/enterprise_value|846.0131|2007-01-26/enterprise_value|869.989|2007-02-09/enterprise_value|849.8412|2007-02-23/enterprise_value|858.7958
russ2000_0929|HZO|200703|648.369|23.489|547.959|119.906|121.838|539.594|494.614|44.98||355.029|199.852|7.563|0.6543|28.9573|-34.1075|0.9606|0.3455|11.8508|1.1461|2.1596|1.2657|0|-9.1672|24.8843|19.042|0.17||326.067|73.513|60.518|5.448|3.332||22.84|22.84|854.5051|23.33|2007-04-03/ev_revenues|0.6665|2007-04-17/ev_revenues|0.6066|2007-05-01/ev_revenues|0.6156|2007-05-15/ev_revenues|0.6186|2007-05-29/ev_revenues|0.6129|2007-04-03/ev_free_cash_flow|-41.0753|2007-04-17/ev_free_cash_flow|-37.3841|2007-05-01/ev_free_cash_flow|-37.9404|2007-05-15/ev_free_cash_flow|-38.1258|2007-05-29/ev_free_cash_flow|-37.7726|2007-04-11/ps_ratio|0.3331|2007-04-25/ps_ratio|0.2824|2007-05-09/ps_ratio|0.3071|2007-05-23/ps_ratio|0.3009|2007-04-03/pe_ratio|15.6184|2007-04-17/pe_ratio|12.8684|2007-05-01/pe_ratio|13.2829|2007-05-15/pe_ratio|13.4211|2007-05-29/pe_ratio|13.1579|2007-04-03/price_to_book_value|1.2504|2007-04-17/price_to_book_value|1.0302|2007-05-01/price_to_book_value|1.0634|2007-05-15/price_to_book_value|1.0745|2007-05-29/price_to_book_value|1.0534|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|25.4902|2007-05-10/percent_of_shares_outstanding|31.9212|2007-04-09/price|23.33|2007-04-23/price|19.59|2007-05-07/price|21.06|2007-05-21/price|20.92|2007-04-09/total_return_price|23.33|2007-04-23/total_return_price|19.59|2007-05-07/total_return_price|21.06|2007-05-21/total_return_price|20.92|2007-04-09/enterprise_value|862.143|2007-04-23/enterprise_value|792.2061|2007-05-07/enterprise_value|819.6947|2007-05-21/enterprise_value|817.0767
russ2000_0929|HZO|200706|603.782|25.327|491.656|118.447|121.182|476.098|434.298|41.8||372.065|213.749|7.563|0.614|27.7576|-37.8433|0.8525|0.3113|13.2105|1.0576||0.9996|0|2.5363|32.1921|19.0341|0.73||379.78|88.532|63.541|17.533|13.897||21.86|21.86|834.6544|20.7|2007-07-10/ev_revenues|0.5785|2007-07-24/ev_revenues|0.5581|2007-08-07/ev_revenues|0.569|2007-08-21/ev_revenues|0.5584|2007-07-10/ev_free_cash_flow|-35.717|2007-07-24/ev_free_cash_flow|-34.4581|2007-08-07/ev_free_cash_flow|-35.1289|2007-08-21/ev_free_cash_flow|-34.4765|2007-07-05/ps_ratio|0.3196|2007-07-19/ps_ratio|0.3108|2007-08-02/ps_ratio|0.2875|2007-08-16/ps_ratio|0.2759|2007-08-30/ps_ratio|0.2705|2007-07-10/pe_ratio|15.1407|2007-07-24/pe_ratio|14.1259|2007-08-07/pe_ratio|14.6667|2007-08-21/pe_ratio|14.1407|2007-07-10/price_to_book_value|1.0332|2007-07-24/price_to_book_value|0.9639|2007-08-07/price_to_book_value|1.0008|2007-08-21/price_to_book_value|0.9649|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|31.7715|2007-08-10/percent_of_shares_outstanding|27.5424|2007-07-02/price|20.7|2007-07-16/price|20.63|2007-07-30/price|19.42|2007-08-13/price|19.02|2007-08-27/price|18.87|2007-07-02/total_return_price|20.7|2007-07-16/total_return_price|20.63|2007-07-30/total_return_price|19.42|2007-08-13/total_return_price|19.02|2007-08-27/total_return_price|18.87|2007-07-02/enterprise_value|735.8744|2007-07-16/enterprise_value|734.558|2007-07-30/enterprise_value|711.8023|2007-08-13/enterprise_value|704.2798|2007-08-27/enterprise_value|701.4589
russ2000_0929|HZO|200709|581.229|30.375|478.039|118.96|121.174|452.319|410.84|41.479||373.559|220.375|14.775|0.5212|29.9107|-32.1792|0.7268|0.2182|12.2889|0.8386||0.9552|0|1.2009|32.9995|19.8974|0.34||315.4|80.628|64.293|10.925|6.626||15.62|15.62|640.3384|15.68|2007-10-02/ev_revenues|0.4788|2007-10-16/ev_revenues|0.4906|2007-10-30/ev_revenues|0.4736|2007-11-13/ev_revenues|0.4884|2007-11-27/ev_revenues|0.4773|2007-10-02/ev_free_cash_flow|57.3064|2007-10-16/ev_free_cash_flow|58.723|2007-10-30/ev_free_cash_flow|56.6788|2007-11-13/ev_free_cash_flow|58.454|2007-11-27/ev_free_cash_flow|57.1271|2007-10-11/ps_ratio|0.2307|2007-10-25/ps_ratio|0.2125|2007-11-08/ps_ratio|0.2245|2007-11-23/ps_ratio|0.2205|2007-10-02/pe_ratio|14.1748|2007-10-16/pe_ratio|14.9417|2007-10-30/pe_ratio|13.835|2007-11-13/pe_ratio|14.7961|2007-11-27/pe_ratio|14.0777|2007-10-02/price_to_book_value|0.735|2007-10-16/price_to_book_value|0.7748|2007-10-30/price_to_book_value|0.7174|2007-11-13/price_to_book_value|0.7672|2007-11-27/price_to_book_value|0.73|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|35.0946|2007-10-26/percent_of_shares_outstanding|35.4429|2007-11-09/percent_of_shares_outstanding|36.5768|2007-11-27/percent_of_shares_outstanding|36.8612|2007-10-08/price|15.68|2007-10-22/price|14.5|2007-11-05/price|14.42|2007-11-19/price|14.42|2007-10-08/total_return_price|15.68|2007-10-22/total_return_price|14.5|2007-11-05/total_return_price|14.42|2007-11-19/total_return_price|14.42|2007-10-08/enterprise_value|621.3408|2007-10-22/enterprise_value|599.1494|2007-11-05/enterprise_value|597.6448|2007-11-19/enterprise_value|597.6448
russ2000_0929|HZO|200712|623.903|22.765|532.844|119.041|121.167|499.796|456.957|42.839||369.12|213.402|15.81|0.4946|39.1435|59.1916|0.7855|0.2467|15.4369|0.7879||1.1398|0|-2.6802|37.0726|18.3647|-0.35||215.268|48.124|53.191|-10.948|-6.419||15.5|15.5|682.5064|13.17|2008-01-09/ev_revenues|0.5183|2008-01-23/ev_revenues|0.5284|2008-02-06/ev_revenues|0.546|2008-02-20/ev_revenues|0.5278|2008-01-09/ev_free_cash_flow|18.525|2008-01-23/ev_free_cash_flow|18.8859|2008-02-06/ev_free_cash_flow|19.5153|2008-02-20/ev_free_cash_flow|18.8676|2008-01-04/ps_ratio|0.2053|2008-01-18/ps_ratio|0.1908|2008-02-01/ps_ratio|0.2439|2008-02-15/ps_ratio|0.2306|2008-02-29/ps_ratio|0.1895|2008-01-09/pe_ratio|14.8652|2008-01-23/pe_ratio|15.6292|2008-02-06/pe_ratio|16.9551|2008-02-20/pe_ratio|15.5843|2008-01-09/price_to_book_value|0.6579|2008-01-23/price_to_book_value|0.6918|2008-02-06/price_to_book_value|0.7507|2008-02-20/price_to_book_value|0.6901|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|39.6201|2008-01-31/percent_of_shares_outstanding|42.9744|2008-02-15/percent_of_shares_outstanding|35.2985|2008-02-29/percent_of_shares_outstanding|35.9976|2008-01-14/price|13.17|2008-01-28/price|15.14|2008-02-11/price|15.45|2008-02-25/price|13.43|2008-01-14/total_return_price|13.17|2008-01-28/total_return_price|15.14|2008-02-11/total_return_price|15.45|2008-02-25/total_return_price|13.43|2008-01-14/enterprise_value|639.7351|2008-01-28/enterprise_value|675.898|2008-02-11/enterprise_value|681.7029|2008-02-25/enterprise_value|644.6072
russ2000_0929|HZO|200803|651.361|24.116|553.89|119.437|121.16|528.494|488.899|39.595||367.631|209.893|15.81|0.4947|61.576|17.6838|0.728|0.1914|13.0787|0.5791||1.2176|0|1.7766|43.4278|18.3637|-0.19||233.262|54.479|56.198|-7.671|-3.509||13.42|13.42|644.4236|13.01|2008-04-02/ev_revenues|0.5828|2008-04-16/ev_revenues|0.5662|2008-04-30/ev_revenues|0.5534|2008-05-14/ev_revenues|0.5524|2008-05-28/ev_revenues|0.5259|2008-04-02/ev_free_cash_flow|385.2838|2008-04-03/ev_free_cash_flow|389.3185|2008-04-17/ev_free_cash_flow|374.8786|2008-05-01/ev_free_cash_flow|375.0909|2008-05-15/ev_free_cash_flow|366.9167|2008-05-29/ev_free_cash_flow|350.5655|2008-04-11/ps_ratio|0.2125|2008-04-25/ps_ratio|0.199|2008-05-09/ps_ratio|0.1816|2008-05-23/ps_ratio|0.1705|2008-04-02/pe_ratio|24.9623|2008-04-16/pe_ratio|23.0189|2008-04-30/pe_ratio|21.5094|2008-05-14/pe_ratio|21.3962|2008-05-28/pe_ratio|18.283|2008-04-02/price_to_book_value|0.661|2008-04-16/price_to_book_value|0.6096|2008-04-30/price_to_book_value|0.5696|2008-05-14/price_to_book_value|0.5666|2008-05-28/price_to_book_value|0.4842|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|44.2664|2008-04-30/percent_of_shares_outstanding|47.1367|2008-05-15/percent_of_shares_outstanding|47.2755|2008-05-30/percent_of_shares_outstanding|48.9078|2008-04-07/price|13.01|2008-04-21/price|12.15|2008-05-05/price|11.6|2008-05-19/price|11.28|2008-04-07/total_return_price|13.01|2008-04-21/total_return_price|12.15|2008-05-05/total_return_price|11.6|2008-05-19/total_return_price|11.28|2008-04-07/enterprise_value|662.4999|2008-04-21/enterprise_value|646.7031|2008-05-05/enterprise_value|636.6028|2008-05-19/enterprise_value|630.7248
russ2000_0929|HZO|200806|595.778|21.6|515.302|117.669||459.855|456.11|3.745||257.206|96.633|15.81|0.4914|-4.4139|324.446|0.7175|0.1273|14.2264|0.3767||1.5707|0|11.3368|50.4867|18.4158|-6.15||271.277|61.845|51.623|-116.634|-113.257||7.17|7.17|514.48|5.49|2008-07-09/ev_revenues|0.4623|2008-07-23/ev_revenues|0.5036|2008-08-06/ev_revenues|0.4986|2008-08-20/ev_revenues|0.4947|2008-07-10/ev_free_cash_flow|-15.7738|2008-07-24/ev_free_cash_flow|-16.6384|2008-08-07/ev_free_cash_flow|-16.8515|2008-08-21/ev_free_cash_flow|-16.9063|2008-07-07/ps_ratio|0.0935|2008-07-21/ps_ratio|0.1067|2008-08-04/ps_ratio|0.1185|2008-08-18/ps_ratio|0.1327|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.3739|2008-07-23/price_to_book_value|0.54|2008-08-06/price_to_book_value|0.52|2008-08-20/price_to_book_value|0.5042|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|52.3363|2008-07-31/percent_of_shares_outstanding|55.3095|2008-08-15/percent_of_shares_outstanding|54.5898|2008-08-29/percent_of_shares_outstanding|60.2072|2008-07-14/price|5.49|2008-07-28/price|6.11|2008-08-11/price|7.8|2008-08-25/price|7.28|2008-07-14/total_return_price|5.49|2008-07-28/total_return_price|6.11|2008-08-11/total_return_price|7.8|2008-08-25/total_return_price|7.28|2008-07-14/enterprise_value|483.5324|2008-07-28/enterprise_value|494.9535|2008-08-11/enterprise_value|526.0854|2008-08-25/enterprise_value|516.5063
russ2000_0929|HZO|200809|542.824|30.264|468.629|113.869||412.74|408.366|4.374||248.583|85.544|15.81|0.5068|-3.5371|-17.9839|0.7182|0.1502||0.5529||1.4965|0|0.7636|50.5803|18.422|-0.6||165.593|41.731|56.373|-18.183|-11.089||8.25|8.25|534.3749|6.37|2008-10-01/ev_revenues|0.535|2008-10-15/ev_revenues|0.4607|2008-10-29/ev_revenues|0.4286|2008-11-12/ev_revenues|0.4172|2008-11-26/ev_revenues|0.4482|2008-10-02/ev_free_cash_flow|-28.0166|2008-10-16/ev_free_cash_flow|-24.2338|2008-10-30/ev_free_cash_flow|-22.9362|2008-11-13/ev_free_cash_flow|-22.5734|2008-11-28/ev_free_cash_flow|-23.4531|2008-10-14/ps_ratio|0.0912|2008-10-28/ps_ratio|0.0418|2008-11-10/ps_ratio|0.026|2008-11-24/ps_ratio|0.0526|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.5307|2008-10-15/price_to_book_value|0.2661|2008-10-29/price_to_book_value|0.1519|2008-11-10/price_to_book_value|0.0926|2008-11-24/price_to_book_value|0.1875|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|42.6335|2008-10-31/percent_of_shares_outstanding|31.9586|2008-11-14/percent_of_shares_outstanding|27.0864|2008-11-28/percent_of_shares_outstanding|23.5182|2008-10-06/price|6.37|2008-10-20/price|3.06|2008-11-03/price|2.11|2008-11-17/price|1.68|2008-10-06/total_return_price|6.37|2008-10-20/total_return_price|3.06|2008-11-03/total_return_price|2.11|2008-11-17/total_return_price|1.68|2008-10-06/enterprise_value|459.1001|2008-10-20/enterprise_value|398.115|2008-11-03/enterprise_value|380.6117|2008-11-17/enterprise_value|372.6892
russ2000_0929|HZO|200812|484.452|14.829|440.854|112.79||366.641|361.044|5.597||235.634|71.204|15.81|0.4526|-2.6503|-23.95|0.6257|0.0737||0.2641||1.3962|0|10.867|18.0816|18.5008|-0.78||100.224|23.703|38.862|-19.221|-14.34|-4.062|2.87|2.87|394.8103|2.87|2009-01-07/ev_revenues|0.4882|2009-01-21/ev_revenues|0.4642|2009-02-04/ev_revenues|0.4465|2009-02-18/ev_revenues|0.4479|2009-01-09/ev_free_cash_flow|4.4638|2009-01-23/ev_free_cash_flow|4.2515|2009-02-06/ev_free_cash_flow|4.2003|2009-02-20/ev_free_cash_flow|4.1511|2009-01-05/ps_ratio|0.0801|2009-01-20/ps_ratio|0.0579|2009-02-03/ps_ratio|0.0378|2009-02-17/ps_ratio|0.0359|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-05/price_to_book_value|0.2629|2009-01-20/price_to_book_value|0.1899|2009-02-03/price_to_book_value|0.1241|2009-02-17/price_to_book_value|0.1178|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|17.155|2009-01-30/percent_of_shares_outstanding|17.6074|2009-02-13/percent_of_shares_outstanding|17.3501|2009-02-27/percent_of_shares_outstanding|17.0131|2009-01-12/price|2.87|2009-01-26/price|1.99|2009-02-09/price|2.02|2009-02-23/price|1.5|2009-01-12/total_return_price|2.87|2009-01-26/total_return_price|1.99|2009-02-09/total_return_price|2.02|2009-02-23/total_return_price|1.5|2009-01-12/enterprise_value|367.2453|2009-01-26/enterprise_value|350.9717|2009-02-09/enterprise_value|351.5483|2009-02-23/enterprise_value|341.9264
russ2000_0929|HZO|200903|450.355|14.982|399.116|111.257||348.607|346.085|2.522||217.472|50.935|15.81|0.4527|-1.9835|4.2383|0.557|0.0543||0.1668||1.3519|0|73.4391|14.6665|18.5121|-1.09||129.608|19.714|36.36|-20.42|-20.269|-3.774|2.16|2.16|354.1388|2.44|2009-04-01/ev_revenues|0.4776|2009-04-15/ev_revenues|0.5045|2009-04-29/ev_revenues|0.5267|2009-05-13/ev_revenues|0.5157|2009-05-27/ev_revenues|0.5112|2009-04-03/ev_free_cash_flow|2.2134|2009-04-17/ev_free_cash_flow|2.4454|2009-05-01/ev_free_cash_flow|2.5418|2009-05-15/ev_free_cash_flow|2.3597|2009-05-29/ev_free_cash_flow|2.3122|2009-04-14/ps_ratio|0.0786|2009-04-28/ps_ratio|0.1025|2009-05-12/ps_ratio|0.1094|2009-05-26/ps_ratio|0.0986|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.2416|2009-04-28/price_to_book_value|0.3148|2009-05-12/price_to_book_value|0.3362|2009-05-26/price_to_book_value|0.303|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|13.5475|2009-04-30/percent_of_shares_outstanding|14.7573|2009-05-15/percent_of_shares_outstanding|12.3507|2009-05-29/percent_of_shares_outstanding|11.8797|2009-04-06/price|2.44|2009-04-20/price|3.2|2009-05-04/price|5.5|2009-05-18/price|3.68|2009-04-06/total_return_price|2.44|2009-04-20/total_return_price|3.2|2009-05-04/total_return_price|5.5|2009-05-18/total_return_price|3.68|2009-04-06/enterprise_value|324.1668|2009-04-20/enterprise_value|338.2295|2009-05-04/enterprise_value|380.8346|2009-05-18/enterprise_value|347.1425
russ2000_0929|HZO|200906|398.102|13.825|339.849|109.527||302.331|297.51|4.821||209.761|41.755|15.81|0.5126|-5.4734|2.3738|0.5866|0.0906||0.2784||1.1918|0|63.9557|12.09|18.5753|-0.49||151.514|32.616|38.975|-9.739|-9.18|-3.38|3.54|3.54|344.5508|3.33|2009-07-08/ev_revenues|0.5379|2009-07-22/ev_revenues|0.5697|2009-08-05/ev_revenues|0.6569|2009-08-19/ev_revenues|0.6804|2009-07-10/ev_free_cash_flow|2.0187|2009-07-24/ev_free_cash_flow|2.2095|2009-08-07/ev_free_cash_flow|2.5048|2009-08-21/ev_free_cash_flow|2.5605|2009-07-07/ps_ratio|0.1062|2009-07-21/ps_ratio|0.1258|2009-08-04/ps_ratio|0.2334|2009-08-18/ps_ratio|0.2459|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.2793|2009-07-21/price_to_book_value|0.3309|2009-08-04/price_to_book_value|0.6145|2009-08-18/price_to_book_value|0.6474|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.4129|2009-07-31/percent_of_shares_outstanding|9.234|2009-08-14/percent_of_shares_outstanding|8.5737|2009-08-31/percent_of_shares_outstanding|8.3863|2009-07-13/price|3.33|2009-07-27/price|4.55|2009-08-10/price|7.45|2009-08-24/price|7.58|2009-07-13/total_return_price|3.33|2009-07-27/total_return_price|4.55|2009-08-10/total_return_price|7.45|2009-08-24/total_return_price|7.58|2009-07-13/enterprise_value|298.3161|2009-07-27/enterprise_value|321.0826|2009-08-10/enterprise_value|375.3388|2009-08-24/enterprise_value|377.7671
russ2000_0929|HZO|200909|289.236|25.508|205.934|102.316||195.888|192.057|3.831||197.756|8.772|15.81|0.4424|-3.3917|2.6149|0.6615|0.2828||0.7445||0.7181|0|22.2523|6.3479|19.2329|-1.74||207.239|12.627|45.801|-36.022|-32.983|-2.848|7.82|7.82|382.2503|8.02|2009-10-14/ev_revenues|0.4559|2009-10-28/ev_revenues|0.417|2009-11-11/ev_revenues|0.412|2009-11-25/ev_revenues|0.4252|2009-10-02/ev_free_cash_flow|1.2223|2009-10-16/ev_free_cash_flow|1.2757|2009-10-30/ev_free_cash_flow|1.1689|2009-11-13/ev_free_cash_flow|1.1778|2009-11-27/ev_free_cash_flow|1.1778|2009-10-13/ps_ratio|0.2638|2009-10-27/ps_ratio|0.2225|2009-11-10/ps_ratio|0.2101|2009-11-24/ps_ratio|0.2291|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.7733|2009-10-27/price_to_book_value|0.6522|2009-11-10/price_to_book_value|0.6158|2009-11-24/price_to_book_value|0.6717|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.6314|2009-10-30/percent_of_shares_outstanding|5.4525|2009-11-13/percent_of_shares_outstanding|6.5257|2009-11-30/percent_of_shares_outstanding|6.6106|2009-10-06/price|8.02|2009-10-20/price|8.05|2009-11-03/price|7.15|2009-11-17/price|7.19|2009-10-06/total_return_price|8.02|2009-10-20/total_return_price|8.05|2009-11-03/total_return_price|7.15|2009-11-17/total_return_price|7.19|2009-10-06/enterprise_value|264.2565|2009-10-20/enterprise_value|264.8092|2009-11-03/enterprise_value|248.2272|2009-11-17/enterprise_value|248.9642
russ2000_0929|HZO|200912|246.8|13.06|190.243|100.806||140.957|137.403|3.554||209.093|18.925|15.81|0.5056|-5.5578|1.4857|0.83|0.2631||0.9178||0.4878|0|16.7852|6.3282|22.3447|0.45||100.449|21.971|29.629|-9.12|10.153|-1.462|9.22|9.22|318.7226|9.88|2010-01-06/ev_revenues|0.483|2010-01-20/ev_revenues|0.5244|2010-02-03/ev_revenues|0.5505|2010-02-17/ev_revenues|0.5807|2010-01-11/ev_free_cash_flow|1.4894|2010-01-25/ev_free_cash_flow|1.4089|2010-02-08/ev_free_cash_flow|1.4968|2010-02-22/ev_free_cash_flow|1.6048|2010-01-05/ps_ratio|0.3033|2010-01-19/ps_ratio|0.3424|2010-02-02/ps_ratio|0.3437|2010-02-16/ps_ratio|0.3794|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.9527|2010-01-19/price_to_book_value|1.0755|2010-02-02/price_to_book_value|1.0797|2010-02-16/price_to_book_value|1.1919|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.4837|2010-01-29/percent_of_shares_outstanding|5.1221|2010-02-12/percent_of_shares_outstanding|6.0406|2010-02-26/percent_of_shares_outstanding|6.3485|2010-01-12/price|9.88|2010-01-26/price|9.4|2010-02-09/price|10.21|2010-02-23/price|10.87|2010-01-12/total_return_price|9.88|2010-01-26/total_return_price|9.4|2010-02-09/total_return_price|10.21|2010-02-23/total_return_price|10.87|2010-01-12/enterprise_value|305.6963|2010-01-26/enterprise_value|295.1657|2010-02-09/enterprise_value|312.9362|2010-02-23/enterprise_value|327.4158
russ2000_0929|HZO|201003|220.112|16.786|173.695|99.621||117.525|114.357|3.168||204.555|12.587|15.81|0.4801|-7.1277|1.5445|0.8487|0.3647||1.1458||0.2591|0|14.5517|6.5227|21.9826|-0.29||110.116|24.206|29.631|-6.484|-6.338|-1.059|10.87|10.87|327.4158|10.78|2010-04-14/ev_revenues|0.4836|2010-04-28/ev_revenues|0.5049|2010-05-12/ev_revenues|0.5518|2010-05-26/ev_revenues|0.4507|2010-04-05/ev_free_cash_flow|1.2556|2010-04-19/ev_free_cash_flow|1.2546|2010-05-03/ev_free_cash_flow|1.3683|2010-05-17/ev_free_cash_flow|1.4049|2010-04-13/ps_ratio|0.3657|2010-04-27/ps_ratio|0.44|2010-05-11/ps_ratio|0.4292|2010-05-25/ps_ratio|0.3549|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|1.0924|2010-04-27/price_to_book_value|1.3143|2010-05-11/price_to_book_value|1.2833|2010-05-25/price_to_book_value|1.0612|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.0886|2010-04-30/percent_of_shares_outstanding|6.2319|2010-05-14/percent_of_shares_outstanding|5.5569|2010-05-28/percent_of_shares_outstanding|5.1028|2010-04-06/price|10.78|2010-04-20/price|11.19|2010-05-04/price|12.04|2010-05-18/price|11.37|2010-04-06/total_return_price|10.78|2010-04-20/total_return_price|11.19|2010-05-04/total_return_price|12.04|2010-05-18/total_return_price|11.37|2010-04-06/enterprise_value|273.775|2010-04-20/enterprise_value|282.8103|2010-05-04/enterprise_value|301.814|2010-05-18/enterprise_value|287.0339
russ2000_0929|HZO|201006|235.857|24.356|181.388|98.465||129.84|127.168|2.672||206.687|13.099|15.81|0.3488|-6.5065|0.8833|0.554|0.2698||0.8067||0.2768|0|17.1403|9.0231|22.7932|0.02||115.383|34.554|33.34|0.512|0.512|-0.702|7.3|7.3|197.2505|7.84|2010-07-07/ev_revenues|0.3505|2010-07-21/ev_revenues|0.3555|2010-08-04/ev_revenues|0.3763|2010-08-18/ev_revenues|0.3485|2010-07-13/ev_free_cash_flow|1.1326|2010-07-27/ev_free_cash_flow|1.1435|2010-08-10/ev_free_cash_flow|1.0258|2010-08-24/ev_free_cash_flow|0.9724|2010-07-06/ps_ratio|0.2575|2010-07-20/ps_ratio|0.285|2010-08-03/ps_ratio|0.3012|2010-08-17/ps_ratio|0.2705|2010-08-31/ps_ratio|0.2656|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|0.681|2010-07-20/price_to_book_value|0.7538|2010-08-03/price_to_book_value|0.7968|2010-08-17/price_to_book_value|0.7154|2010-08-31/price_to_book_value|0.7026|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.0344|2010-07-30/percent_of_shares_outstanding|7.2141|2010-08-13/percent_of_shares_outstanding|7.5913|2010-08-31/percent_of_shares_outstanding|8.299|2010-07-13/price|7.84|2010-07-27/price|7.93|2010-08-10/price|6.96|2010-08-24/price|6.52|2010-07-13/total_return_price|7.84|2010-07-27/total_return_price|7.93|2010-08-10/total_return_price|6.96|2010-08-24/total_return_price|6.52|2010-07-13/enterprise_value|206.3693|2010-07-27/enterprise_value|208.3612|2010-08-10/enterprise_value|186.9212|2010-08-24/enterprise_value|177.1814
russ2000_0929|HZO|201009|235.501|16.539|188.724|99.705||134.73|130.982|3.748||202.03|11.269|15.81|0.3547|93.4029|1.0283|0.6926|0.279||0.7379||0.4645|0|19.2418|7.9662|22.5555|-0.09||124.392|30.076|31.372|-1.999|-1.83|-0.703|6.98|6.98|187.3639|7.52|2010-10-13/ev_revenues|0.5548|2010-10-27/ev_revenues|0.5385|2010-11-10/ev_revenues|0.5523|2010-11-24/ev_revenues|0.5405|2010-10-05/ev_free_cash_flow|6.7631|2010-10-19/ev_free_cash_flow|6.6956|2010-11-02/ev_free_cash_flow|6.7447|2010-11-16/ev_free_cash_flow|6.5727|2010-11-30/ev_free_cash_flow|6.8573|2010-10-12/ps_ratio|0.3724|2010-10-26/ps_ratio|0.3803|2010-11-09/ps_ratio|0.3714|2010-11-23/ps_ratio|0.3594|2010-10-13/pe_ratio|86.5556|2010-10-27/pe_ratio|82.8889|2010-11-10/pe_ratio|86|2010-11-24/pe_ratio|83.3333|2010-10-12/price_to_book_value|0.82|2010-10-26/price_to_book_value|0.8376|2010-11-09/price_to_book_value|0.8178|2010-11-23/price_to_book_value|0.7915|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.3094|2010-10-29/percent_of_shares_outstanding|8.3399|2010-11-15/percent_of_shares_outstanding|7.9364|2010-11-30/percent_of_shares_outstanding|7.7701|2010-10-05/price|7.52|2010-10-19/price|7.41|2010-11-02/price|7.49|2010-11-16/price|7.21|2010-11-30/price|7.63|2010-10-05/total_return_price|7.52|2010-10-19/total_return_price|7.41|2010-11-02/total_return_price|7.49|2010-11-16/total_return_price|7.21|2010-11-30/total_return_price|7.63|2010-10-05/enterprise_value|243.858|2010-10-19/enterprise_value|241.4217|2010-11-02/enterprise_value|243.1935|2010-11-16/enterprise_value|236.9921|2010-11-30/enterprise_value|247.2541
russ2000_0929|HZO|201012|231.191|17.338|189.234|98.863||132.752|128.562|4.19||198.733|6.567|15.81|0.6321|-23.1334|7.9878|0.8624|0.449|103.4444|0.9945||0.4761|0|3.8762|6.76|22.2398|-0.21||92.19|23.582|27.441|-4.702|-4.702|-0.843|9.46|9.46|288.0151|9.06|2011-01-05/ev_revenues|0.627|2011-01-19/ev_revenues|0.627|2011-02-02/ev_revenues|0.6206|2011-02-16/ev_revenues|0.6201|2011-01-11/ev_free_cash_flow|33.1686|2011-01-25/ev_free_cash_flow|31.6589|2011-02-08/ev_free_cash_flow|32.6758|2011-02-22/ev_free_cash_flow|31.7219|2011-01-04/ps_ratio|0.4437|2011-01-18/ps_ratio|0.4751|2011-02-01/ps_ratio|0.462|2011-02-15/ps_ratio|0.4483|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|0.9835|2011-01-18/price_to_book_value|1.0531|2011-02-01/price_to_book_value|1.0243|2011-02-15/price_to_book_value|0.994|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.1911|2011-01-31/percent_of_shares_outstanding|5.7837|2011-02-15/percent_of_shares_outstanding|5.6267|2011-02-28/percent_of_shares_outstanding|5.805|2011-01-11/price|9.06|2011-01-25/price|8.49|2011-02-08/price|8.87|2011-02-22/price|8.51|2011-01-11/total_return_price|9.06|2011-01-25/total_return_price|8.49|2011-02-08/total_return_price|8.87|2011-02-22/total_return_price|8.51|2011-01-11/enterprise_value|279.4123|2011-01-25/enterprise_value|266.6948|2011-02-08/enterprise_value|275.2609|2011-02-22/enterprise_value|267.2253
russ2000_0929|HZO|201103|237.652|21.436|190.16|98.641||142.272|137.597|4.675||195.285|2.08|15.81|0.6772|-27.5129|32.8348|0.8564|0.4858||1.0771||0.461|0|0.619|6.2653|22.3292|-0.2||115.756|26.795|30.446|-4.487|-4.487|-0.836|8.93|8.93|276.6002|9.77|2011-04-13/ev_revenues|0.6037|2011-04-27/ev_revenues|0.6517|2011-05-11/ev_revenues|0.6224|2011-05-25/ev_revenues|0.5542|2011-04-05/ev_free_cash_flow|-8.6593|2011-04-19/ev_free_cash_flow|-8.3356|2011-05-03/ev_free_cash_flow|-8.4323|2011-05-17/ev_free_cash_flow|-7.9653|2011-05-31/ev_free_cash_flow|-7.7012|2011-04-12/ps_ratio|0.4659|2011-04-26/ps_ratio|0.5141|2011-05-10/ps_ratio|0.4815|2011-05-24/ps_ratio|0.4027|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|1.0626|2011-04-26/price_to_book_value|1.1725|2011-05-10/price_to_book_value|1.102|2011-05-24/price_to_book_value|0.9216|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.7285|2011-04-29/percent_of_shares_outstanding|7.1063|2011-05-13/percent_of_shares_outstanding|7.9005|2011-05-31/percent_of_shares_outstanding|8.3686|2011-04-05/price|9.77|2011-04-19/price|9.29|2011-05-03/price|9.4|2011-05-17/price|8.71|2011-05-31/price|8.32|2011-04-05/total_return_price|9.77|2011-04-19/total_return_price|9.29|2011-05-03/total_return_price|9.4|2011-05-17/total_return_price|8.71|2011-05-31/total_return_price|8.32|2011-04-05/enterprise_value|287.0659|2011-04-19/enterprise_value|276.3324|2011-05-03/enterprise_value|279.5404|2011-05-17/enterprise_value|264.0561|2011-05-31/enterprise_value|255.3041
russ2000_0929|HZO|201106|254.919|27.043|200.944|101.827||158.049|151.839|6.21||199.891|5.435|15.81|0.5532|-35.8592|-7.8231|0.7678|0.4187||0.9584||0.5263|0|-5.7905|9.7233|23.1033|0.15||153.171|39.083|35.224|3.022|3.355|-0.837|8.5|8.5|259.3435|8.77|2011-07-06/ev_revenues|0.585|2011-07-20/ev_revenues|0.5818|2011-08-03/ev_revenues|0.569|2011-08-17/ev_revenues|0.4907|2011-08-31/ev_revenues|0.4754|2011-07-12/ev_free_cash_flow|-5.9731|2011-07-26/ev_free_cash_flow|-6.29|2011-08-09/ev_free_cash_flow|-5.4569|2011-08-23/ev_free_cash_flow|-4.9736|2011-07-05/ps_ratio|0.4181|2011-07-19/ps_ratio|0.4279|2011-08-02/ps_ratio|0.4042|2011-08-16/ps_ratio|0.334|2011-08-30/ps_ratio|0.3257|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.0108|2011-07-19/price_to_book_value|1.0344|2011-08-02/price_to_book_value|0.9785|2011-08-16/price_to_book_value|0.8087|2011-08-30/price_to_book_value|0.7884|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.8291|2011-07-29/percent_of_shares_outstanding|9.826|2011-08-15/percent_of_shares_outstanding|9.9569|2011-08-31/percent_of_shares_outstanding|9.4493|2011-07-12/price|8.77|2011-07-26/price|9.42|2011-08-09/price|7.7|2011-08-23/price|6.71|2011-07-12/total_return_price|8.77|2011-07-26/total_return_price|9.42|2011-08-09/total_return_price|7.7|2011-08-23/total_return_price|6.71|2011-07-12/enterprise_value|275.0494|2011-07-26/enterprise_value|289.6414|2011-08-09/enterprise_value|251.2812|2011-08-23/enterprise_value|229.0239
russ2000_0929|HZO|201109|257.769|19.386|219.632|102.107||168.129|162.233|5.896||195|-0.254|15.81|0.4694|-21.2702|-4.6514|0.675|0.3104||0.7513||0.6094|0|-9.3154|8.9241|22.4934|-0.25||119.777|30.034|34.785|-5.723|-5.689|-0.972|6.05|6.05|214.1857|6.69|2011-10-12/ev_revenues|0.5527|2011-10-26/ev_revenues|0.5696|2011-11-09/ev_revenues|0.4877|2011-11-23/ev_revenues|0.4722|2011-10-04/ev_free_cash_flow|-11.7587|2011-10-18/ev_free_cash_flow|-12.4574|2011-11-01/ev_free_cash_flow|-12.4151|2011-11-15/ev_free_cash_flow|-11.0917|2011-11-29/ev_free_cash_flow|-10.6154|2011-10-11/ps_ratio|0.3441|2011-10-25/ps_ratio|0.36|2011-11-08/ps_ratio|0.293|2011-11-22/ps_ratio|0.2766|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|0.8474|2011-10-25/price_to_book_value|0.8866|2011-11-08/price_to_book_value|0.7215|2011-11-22/price_to_book_value|0.6811|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.7896|2011-10-31/percent_of_shares_outstanding|8.304|2011-11-15/percent_of_shares_outstanding|8.0751|2011-11-30/percent_of_shares_outstanding|8.3193|2011-10-04/price|6.69|2011-10-18/price|7.35|2011-11-01/price|7.31|2011-11-15/price|6.06|2011-11-29/price|5.61|2011-10-04/total_return_price|6.69|2011-10-18/total_return_price|7.35|2011-11-01/total_return_price|7.31|2011-11-15/total_return_price|6.06|2011-11-29/total_return_price|5.61|2011-10-04/enterprise_value|250.0486|2011-10-18/enterprise_value|264.9067|2011-11-01/enterprise_value|264.0062|2011-11-15/enterprise_value|235.8659|2011-11-29/enterprise_value|225.7354
russ2000_0929|HZO|201112|260.479|13.804|224.714|101.652||170.94|165.624|5.316||192.162|-4.467|15.81|0.5141|-23.9253|-11.8387|0.727|0.2953||0.7311||0.6777|0|-5.7442|8.4669|22.5924|-0.19||91.787|25.574|28.57|-4.213|-4.213|-1.217|6.73|6.73|251.7493|6.95|2012-01-04/ev_revenues|0.5541|2012-01-18/ev_revenues|0.6083|2012-02-01/ev_revenues|0.6282|2012-02-15/ev_revenues|0.6164|2012-02-29/ev_revenues|0.623|2012-01-10/ev_free_cash_flow|-7.1119|2012-01-24/ev_free_cash_flow|-7.7352|2012-02-07/ev_free_cash_flow|-8.1189|2012-02-21/ev_free_cash_flow|-8.1248|2012-01-03/ps_ratio|0.317|2012-01-17/ps_ratio|0.373|2012-01-31/ps_ratio|0.3871|2012-02-14/ps_ratio|0.3848|2012-02-28/ps_ratio|0.3966|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.7926|2012-01-17/price_to_book_value|0.9328|2012-01-31/price_to_book_value|0.9684|2012-02-14/price_to_book_value|0.9625|2012-02-28/price_to_book_value|0.992|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.2746|2012-01-31/percent_of_shares_outstanding|8.3463|2012-02-15/percent_of_shares_outstanding|8.0268|2012-02-29/percent_of_shares_outstanding|7.8887|2012-01-10/price|6.95|2012-01-24/price|8.01|2012-02-07/price|8.66|2012-02-21/price|8.67|2012-01-10/total_return_price|6.95|2012-01-24/total_return_price|8.01|2012-02-07/total_return_price|8.66|2012-02-21/total_return_price|8.67|2012-01-10/enterprise_value|273.7241|2012-01-24/enterprise_value|297.7141|2012-02-07/enterprise_value|312.4813|2012-02-21/enterprise_value|312.7077
russ2000_0929|HZO|201203|261.56|29.042|206.212|101.415||168.443|164.136|4.307||195.314|-2.17|15.81|0.6315|-65.3088|-7.7248|0.763|0.4046||1.012||0.6149|0|-3.3127|7.7746|23.2535|0.1||143.992|34.378|30.994|2.181|2.297|-1.203|7.99|7.99|297.3134|8.42|2012-04-11/ev_revenues|0.5376|2012-04-25/ev_revenues|0.5754|2012-05-09/ev_revenues|0.6196|2012-05-23/ev_revenues|0.6138|2012-04-03/ev_free_cash_flow|-11.8537|2012-04-17/ev_free_cash_flow|-12.2254|2012-05-01/ev_free_cash_flow|-13.5135|2012-05-15/ev_free_cash_flow|-13.9055|2012-05-29/ev_free_cash_flow|-13.3893|2012-04-10/ps_ratio|0.3541|2012-04-24/ps_ratio|0.3824|2012-05-08/ps_ratio|0.4399|2012-05-22/ps_ratio|0.4372|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|0.9143|2012-04-24/price_to_book_value|0.9874|2012-05-08/price_to_book_value|1.1395|2012-05-22/price_to_book_value|1.1325|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.6887|2012-04-30/percent_of_shares_outstanding|7.879|2012-05-15/percent_of_shares_outstanding|7.1067|2012-05-31/percent_of_shares_outstanding|7.3125|2012-04-03/price|8.42|2012-04-17/price|8.81|2012-05-01/price|10.13|2012-05-15/price|10.54|2012-05-29/price|10|2012-04-03/total_return_price|8.42|2012-04-17/total_return_price|8.81|2012-05-01/total_return_price|10.13|2012-05-15/total_return_price|10.54|2012-05-29/total_return_price|10|2012-04-03/enterprise_value|281.8682|2012-04-17/enterprise_value|290.7066|2012-05-01/enterprise_value|321.3383|2012-05-15/enterprise_value|330.659|2012-05-29/enterprise_value|318.383
russ2000_0929|HZO|201206|259.41|33.237|199.096|101.156||159.555|155.136|4.419||201.687|2.443|15.81|0.6048|-99.0107|-12.787|0.8201|0.4179||1.0825||0.5543|0|-2.6811|6.1146|23.5157|0.2||151.33|40.29|34.659|4.613|4.613|-1.018|9.37|9.37|304.061|9.38|2012-07-05/ev_revenues|0.6025|2012-07-19/ev_revenues|0.5795|2012-08-02/ev_revenues|0.4844|2012-08-16/ev_revenues|0.493|2012-08-30/ev_revenues|0.4808|2012-07-10/ev_free_cash_flow|-130.6881|2012-07-24/ev_free_cash_flow|-125.6899|2012-08-07/ev_free_cash_flow|-111.3635|2012-08-21/ev_free_cash_flow|-113.5072|2012-07-03/ps_ratio|0.4399|2012-07-17/ps_ratio|0.4082|2012-07-31/ps_ratio|0.3371|2012-08-14/ps_ratio|0.3352|2012-08-28/ps_ratio|0.3352|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|1.102|2012-07-17/price_to_book_value|1.0226|2012-07-31/price_to_book_value|0.845|2012-08-14/price_to_book_value|0.8405|2012-08-28/price_to_book_value|0.8405|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.7355|2012-07-31/percent_of_shares_outstanding|5.3662|2012-08-15/percent_of_shares_outstanding|5.0878|2012-08-31/percent_of_shares_outstanding|5.1543|2012-07-10/price|9.38|2012-07-24/price|8.89|2012-08-07/price|7.48|2012-08-21/price|7.69|2012-07-10/total_return_price|9.38|2012-07-24/total_return_price|8.89|2012-08-07/total_return_price|7.48|2012-08-21/total_return_price|7.69|2012-07-10/enterprise_value|293.2642|2012-07-24/enterprise_value|282.0481|2012-08-07/enterprise_value|249.8996|2012-08-21/enterprise_value|254.7101
russ2000_0929|HZO|201209|262.61|23.617|215.12|98.796||164.177|160.865|3.312||200.944|0.845|15.81|0.5391|261.1061|-127.6964|0.7859|0.3923||0.9836||0.6004|0|-2.352|4.6535|23.5556|-0.07||137.347|33.041|33.69|-1.658|-1.598|-1.009|9.08|9.08|286.5507|8.25|2012-10-11/ev_revenues|0.531|2012-10-25/ev_revenues|0.5362|2012-11-08/ev_revenues|0.5157|2012-11-23/ev_revenues|0.5126|2012-10-02/ev_free_cash_flow|97.2261|2012-10-16/ev_free_cash_flow|92.0086|2012-10-31/ev_free_cash_flow|97.0703|2012-11-14/ev_free_cash_flow|92.5537|2012-11-28/ev_free_cash_flow|94.0333|2012-10-09/ps_ratio|0.349|2012-10-23/ps_ratio|0.3229|2012-11-06/ps_ratio|0.3543|2012-11-20/ps_ratio|0.3313|2012-10-11/pe_ratio|198|2012-10-25/pe_ratio|201|2012-11-08/pe_ratio|189.25|2012-11-23/pe_ratio|187.5|2012-10-09/price_to_book_value|0.8984|2012-10-23/price_to_book_value|0.8312|2012-11-06/price_to_book_value|0.9121|2012-11-20/price_to_book_value|0.8528|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.393|2012-10-31/percent_of_shares_outstanding|4.2342|2012-11-15/percent_of_shares_outstanding|4.3451|2012-11-30/percent_of_shares_outstanding|4.3466|2012-10-02/price|8.25|2012-10-16/price|7.58|2012-10-31/price|8.23|2012-11-14/price|7.65|2012-11-28/price|7.84|2012-10-02/total_return_price|8.25|2012-10-16/total_return_price|7.58|2012-10-31/total_return_price|8.23|2012-11-14/total_return_price|7.65|2012-11-28/total_return_price|7.84|2012-10-02/enterprise_value|286.0392|2012-10-16/enterprise_value|270.6893|2012-10-31/enterprise_value|285.5809|2012-11-14/enterprise_value|272.293|2012-11-28/enterprise_value|276.646
russ2000_0929|HZO|201212|260.43|15.393|226.812|98.87||165.069|163.216|1.853||198.184|-3.317|15.81|0.5722|272.4789|98.0289|0.8626|0.3898|221|1.0061||0.6225|0|-1.146|3.6094|22.9557|-0.18||99.051|26.278|29.443|-4.162|-4.162|-0.997|8.33|8.33|288.4009|10.06|2013-01-04/ev_revenues|0.6425|2013-01-18/ev_revenues|0.6978|2013-02-01/ev_revenues|0.7358|2013-02-15/ev_revenues|0.7775|2013-01-09/ev_free_cash_flow|42.927|2013-01-23/ev_free_cash_flow|46.8242|2013-02-06/ev_free_cash_flow|50.0873|2013-02-20/ev_free_cash_flow|53.0054|2013-01-02/ps_ratio|0.4061|2013-01-16/ps_ratio|0.439|2013-01-30/ps_ratio|0.5044|2013-02-13/ps_ratio|0.5702|2013-02-27/ps_ratio|0.5693|2013-01-04/pe_ratio|203.4|2013-01-18/pe_ratio|229|2013-02-01/pe_ratio|245.8|2013-02-15/pe_ratio|265|2013-02-19/pe_ratio|278|2013-01-02/price_to_book_value|1.0734|2013-01-16/price_to_book_value|1.1603|2013-01-30/price_to_book_value|1.333|2013-02-13/price_to_book_value|1.512|2013-02-27/price_to_book_value|1.5097|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.4409|2013-01-31/percent_of_shares_outstanding|3.9607|2013-02-15/percent_of_shares_outstanding|3.6008|2013-02-28/percent_of_shares_outstanding|4.2817|2013-01-09/price|10.06|2013-01-23/price|11.4|2013-02-06/price|12.48|2013-02-20/price|13.48|2013-01-09/total_return_price|10.06|2013-01-23/total_return_price|11.4|2013-02-06/total_return_price|12.48|2013-02-20/total_return_price|13.48|2013-01-09/enterprise_value|339.0804|2013-01-23/enterprise_value|369.8641|2013-02-06/enterprise_value|395.6395|2013-02-20/enterprise_value|418.6897
russ2000_0929|HZO|201303|286.02|30.092|230.705|103.075||192.679|190.868|1.811||200.878|-2.973|15.81|0.7807|-532.5488|53.2389|1.0866|0.5978|268|1.5853||0.7026|0|-1.6281|4.1429|24.0194|0.01||160.008|37.65|36.1|0.384|0.344|-1.166|13.56|13.56|420.5337|12.67|2013-04-15/ev_revenues|0.7271|2013-04-29/ev_revenues|0.7038|2013-05-13/ev_revenues|0.7484|2013-05-28/ev_revenues|0.7079|2013-04-03/ev_free_cash_flow|-22.8822|2013-04-17/ev_free_cash_flow|-22.8822|2013-05-01/ev_free_cash_flow|-20.6439|2013-05-15/ev_free_cash_flow|-23.0376|2013-05-29/ev_free_cash_flow|-21.3541|2013-04-10/ps_ratio|0.567|2013-04-24/ps_ratio|0.5233|2013-05-08/ps_ratio|0.5387|2013-05-22/ps_ratio|0.5108|2013-04-02/pe_ratio||2013-04-16/pe_ratio||2013-04-30/pe_ratio||2013-05-14/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|1.532|2013-04-24/price_to_book_value|1.4137|2013-05-08/price_to_book_value|1.4587|2013-05-22/price_to_book_value|1.3832|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.287|2013-04-30/percent_of_shares_outstanding|3.7396|2013-05-15/percent_of_shares_outstanding|3.7789|2013-05-31/percent_of_shares_outstanding|3.5667|2013-04-03/price|12.67|2013-04-17/price|12.67|2013-05-01/price|10.94|2013-05-15/price|12.76|2013-05-29/price|11.48|2013-04-03/total_return_price|12.67|2013-04-17/total_return_price|12.67|2013-05-01/total_return_price|10.94|2013-05-15/total_return_price|12.76|2013-05-29/total_return_price|11.48|2013-04-03/enterprise_value|406.2041|2013-04-17/enterprise_value|406.2041|2013-05-01/enterprise_value|366.4704|2013-05-15/enterprise_value|408.9643|2013-05-29/enterprise_value|379.0785
russ2000_0929|HZO|201306|307.011|37.304|235.048|100.134||196.059|195.336|0.723||215.979|10.663|15.81|0.6853|45.1064|-20.8938|0.9|0.5134||1.3901||0.659|0|-2.8256|4.5863|24.177|0.56||175.756|46.807|33.047|12.567|13.637|-1.193|11.13|11.13|370.9066|11.96|2013-07-09/ev_revenues|0.6698|2013-07-23/ev_revenues|0.6202|2013-08-06/ev_revenues|0.677|2013-08-20/ev_revenues|0.6683|2013-07-10/ev_free_cash_flow|-15.722|2013-07-24/ev_free_cash_flow|-14.1343|2013-08-07/ev_free_cash_flow|-15.7734|2013-08-21/ev_free_cash_flow|-15.5247|2013-07-03/ps_ratio|0.4767|2013-07-17/ps_ratio|0.5057|2013-07-31/ps_ratio|0.4813|2013-08-14/ps_ratio|0.5011|2013-08-28/ps_ratio|0.4796|2013-07-09/pe_ratio|37.0625|2013-07-23/pe_ratio|33.2812|2013-08-06/pe_ratio|37.5938|2013-08-20/pe_ratio|36.9375|2013-07-03/price_to_book_value|1.2513|2013-07-17/price_to_book_value|1.3273|2013-07-31/price_to_book_value|1.2636|2013-08-14/price_to_book_value|1.3158|2013-08-28/price_to_book_value|1.2593|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.0918|2013-07-31/percent_of_shares_outstanding|5.2119|2013-08-15/percent_of_shares_outstanding|4.8446|2013-08-30/percent_of_shares_outstanding|4.9428|2013-07-10/price|11.96|2013-07-24/price|10.3|2013-08-07/price|12.01|2013-08-21/price|11.75|2013-07-10/total_return_price|11.96|2013-07-24/total_return_price|10.3|2013-08-07/total_return_price|12.01|2013-08-21/total_return_price|11.75|2013-07-10/enterprise_value|385.5986|2013-07-24/enterprise_value|346.6567|2013-08-07/enterprise_value|386.8593|2013-08-21/enterprise_value|380.758
russ2000_0929|HZO|201309|276.056|23.756|228.041|100.339||160.09|159.617|0.473||221.812|15.869|15.81|0.6872|25.6885|-16.2614|1.0107|0.514|38.375|1.3494|0.0145|0.5521|0|-1.8257|4.1767|24.2706|0.21||149.682|40.118|33.914|5.341|5.206|-0.863|12.52|12.52|398.8271|12.54|2013-10-01/ev_revenues|0.6825|2013-10-15/ev_revenues|0.7429|2013-10-29/ev_revenues|0.7893|2013-11-12/ev_revenues|0.8203|2013-11-26/ev_revenues|0.7876|2013-10-02/ev_free_cash_flow|-195.9104|2013-10-16/ev_free_cash_flow|-215.9318|2013-10-30/ev_free_cash_flow|-225.2985|2013-11-13/ev_free_cash_flow|-241.6903|2013-11-27/ev_free_cash_flow|-235.2506|2013-10-09/ps_ratio|0.5302|2013-10-23/ps_ratio|0.604|2013-11-06/ps_ratio|0.6489|2013-11-20/ps_ratio|0.6224|2013-10-01/pe_ratio|21.25|2013-10-15/pe_ratio|23.75|2013-10-29/pe_ratio|25.6667|2013-11-12/pe_ratio|26.95|2013-11-26/pe_ratio|25.6|2013-10-09/price_to_book_value|1.3789|2013-10-23/price_to_book_value|1.571|2013-11-06/price_to_book_value|1.6878|2013-11-20/price_to_book_value|1.6188|2013-10-14/peg_ratio|0.0168|2013-10-28/peg_ratio|0.0182|2013-11-11/peg_ratio|0.0193|2013-11-25/peg_ratio|0.0179|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.0497|2013-10-31/percent_of_shares_outstanding|3.9959|2013-11-15/percent_of_shares_outstanding|3.6763|2013-11-29/percent_of_shares_outstanding|3.4491|2013-10-02/price|12.54|2013-10-16/price|14.25|2013-10-30/price|15.05|2013-11-13/price|16.45|2013-11-27/price|15.9|2013-10-02/total_return_price|12.54|2013-10-16/total_return_price|14.25|2013-10-30/total_return_price|15.05|2013-11-13/total_return_price|16.45|2013-11-27/total_return_price|15.9|2013-10-02/enterprise_value|393.9758|2013-10-16/enterprise_value|434.2388|2013-10-30/enterprise_value|453.0753|2013-11-13/enterprise_value|486.0391|2013-11-27/enterprise_value|473.089
russ2000_0929|HZO|201312|272.429|15.904|238.052|100.182||156.885|156.445|0.44||221.252|12.5|15.81|0.8337|31.1188|-242.9177|1.3017|0.6445|27.25|1.692|0.0193|0.5691|0|-1.4304|3.2255|23.7159|-0.14||109.592|29.91|32.282|-3.369|-3.369|-0.997|16.4|16.4|488.5076|16.01|2014-01-07/ev_revenues|0.8269|2014-01-21/ev_revenues|0.8037|2014-02-04/ev_revenues|0.7399|2014-02-18/ev_revenues|0.7547|2014-01-09/ev_free_cash_flow|-200.4073|2014-01-23/ev_free_cash_flow|-191.6677|2014-02-06/ev_free_cash_flow|-180.142|2014-02-20/ev_free_cash_flow|-182.6692|2014-01-02/ps_ratio|0.6264|2014-01-16/ps_ratio|0.632|2014-01-30/ps_ratio|0.6134|2014-02-13/ps_ratio|0.5726|2014-02-27/ps_ratio|0.5823|2014-01-07/pe_ratio|25.1094|2014-01-21/pe_ratio|24.2031|2014-02-04/pe_ratio|21.6875|2014-02-18/pe_ratio|22.2656|2014-01-02/price_to_book_value|1.6653|2014-01-16/price_to_book_value|1.6804|2014-01-30/price_to_book_value|1.631|2014-02-13/price_to_book_value|1.5239|2014-02-27/price_to_book_value|1.5497|2014-01-06/peg_ratio|0.0211|2014-01-21/peg_ratio|0.0205|2014-02-04/peg_ratio|0.0184|2014-02-18/peg_ratio|0.0189|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3396|2014-01-31/percent_of_shares_outstanding|3.6668|2014-02-14/percent_of_shares_outstanding|4.0271|2014-02-28/percent_of_shares_outstanding|3.9025|2014-01-09/price|16.01|2014-01-23/price|15.11|2014-02-06/price|13.91|2014-02-20/price|14.17|2014-01-09/total_return_price|16.01|2014-01-23/total_return_price|15.11|2014-02-06/total_return_price|13.91|2014-02-20/total_return_price|14.17|2014-01-09/enterprise_value|490.5971|2014-01-23/enterprise_value|469.2024|2014-02-06/enterprise_value|440.9877|2014-02-20/enterprise_value|447.1742
russ2000_0929|HZO|201403|319.567|30.798|260.396|100.475||204.525|204.131|0.394||221.179|10.521|15.81|0.8355|36.5607|-205.4138|1.159|0.6053|25.4219|1.611|0.0215|0.7239|0|-3.1695|4.2173|23.8453|-0.08||136.615|34.786|35.687|-1.979|-1.979|-1.078|16.51|16.51|502.8529|15.26|2014-04-01/ev_revenues|0.8744|2014-04-15/ev_revenues|0.8719|2014-04-29/ev_revenues|0.8996|2014-05-13/ev_revenues|0.8984|2014-05-27/ev_revenues|0.9106|2014-04-03/ev_free_cash_flow|-21.0424|2014-04-17/ev_free_cash_flow|-21.6231|2014-05-01/ev_free_cash_flow|-22.1457|2014-05-15/ev_free_cash_flow|-20.442|2014-05-29/ev_free_cash_flow|-21.8498|2014-04-10/ps_ratio|0.6403|2014-04-24/ps_ratio|0.6823|2014-05-08/ps_ratio|0.6575|2014-05-22/ps_ratio|0.6382|2014-04-01/pe_ratio|28.1091|2014-04-15/pe_ratio|28|2014-04-29/pe_ratio|29.2|2014-05-13/pe_ratio|29.1091|2014-05-27/pe_ratio|29.6364|2014-04-10/price_to_book_value|1.6526|2014-04-24/price_to_book_value|1.761|2014-05-08/price_to_book_value|1.6994|2014-05-22/price_to_book_value|1.6495|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.8762|2014-04-30/percent_of_shares_outstanding|5.3652|2014-05-15/percent_of_shares_outstanding|6.6617|2014-05-30/percent_of_shares_outstanding|6.9821|2014-04-03/price|15.26|2014-04-17/price|15.83|2014-05-01/price|16.32|2014-05-15/price|14.65|2014-05-29/price|16.03|2014-04-03/total_return_price|15.26|2014-04-17/total_return_price|15.83|2014-05-01/total_return_price|16.32|2014-05-15/total_return_price|14.65|2014-05-29/total_return_price|16.03|2014-04-03/enterprise_value|495.0638|2014-04-17/enterprise_value|508.7258|2014-05-01/enterprise_value|521.0219|2014-05-15/enterprise_value|480.9382|2014-05-29/enterprise_value|514.0613
russ2000_0929|HZO|201406|305.01|41.82|234.257|101.855||178.534|177.923|0.611||233.779|22.024|15.81|0.9089|43.2807|-22.2171|1.1926|0.6647|29.5636|1.7179||0.5605|0|-0.4462|7.794|24.7194|0.47||214.401|54.206|41.652|11.503|11.503|-1.051|16.39|16.39|522.7021|16.28|2014-07-08/ev_revenues|0.8033|2014-07-22/ev_revenues|0.7805|2014-08-05/ev_revenues|0.7968|2014-08-19/ev_revenues|0.856|2014-07-10/ev_free_cash_flow|42.8045|2014-07-24/ev_free_cash_flow|44.4532|2014-08-07/ev_free_cash_flow|43.8845|2014-08-21/ev_free_cash_flow|45.9632|2014-07-03/ps_ratio|0.6929|2014-07-17/ps_ratio|0.6241|2014-07-31/ps_ratio|0.6593|2014-08-14/ps_ratio|0.6993|2014-08-28/ps_ratio|0.6902|2014-07-08/pe_ratio|36.2609|2014-07-22/pe_ratio|35|2014-08-05/pe_ratio|35.8696|2014-08-19/pe_ratio|39.1304|2014-07-03/price_to_book_value|1.8019|2014-07-17/price_to_book_value|1.6229|2014-07-31/price_to_book_value|1.7159|2014-08-14/price_to_book_value|1.8199|2014-08-28/price_to_book_value|1.7962|2014-07-08/peg_ratio|0.8288|2014-07-22/peg_ratio|0.8|2014-08-05/peg_ratio|0.8199|2014-08-19/peg_ratio|0.8944|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.6352|2014-07-31/percent_of_shares_outstanding|7.9264|2014-08-15/percent_of_shares_outstanding|7.3638|2014-08-29/percent_of_shares_outstanding|7.8646|2014-07-10/price|16.28|2014-07-24/price|17.05|2014-08-07/price|16.77|2014-08-21/price|17.74|2014-07-10/total_return_price|16.28|2014-07-24/total_return_price|17.05|2014-08-07/total_return_price|16.77|2014-08-21/total_return_price|17.74|2014-07-10/enterprise_value|480.6518|2014-07-24/enterprise_value|499.1654|2014-08-07/enterprise_value|492.7786|2014-08-21/enterprise_value|516.1209
russ2000_0929|HZO|201409|288.952|27.839|244.151|101.878||163.386|162.826|0.56||239.295|27.141|15.81|0.8077|44.7618|47.8277|1.253|0.6957|36.6304|1.8106||0.52|0|-0.1432|9.2878|24.8159|0.21||164.085|42.918|36.824|5.208|5.117|-0.886|18.61|18.61|537.0568|16.93|2014-10-14/ev_revenues|0.7775|2014-10-28/ev_revenues|0.8639|2014-11-11/ev_revenues|0.8976|2014-11-25/ev_revenues|0.879|2014-10-02/ev_free_cash_flow|313.6176|2014-10-16/ev_free_cash_flow|306.7214|2014-10-30/ev_free_cash_flow|340.9029|2014-11-13/ev_free_cash_flow|347.1995|2014-11-28/ev_free_cash_flow|337.3048|2014-10-09/ps_ratio|0.6159|2014-10-23/ps_ratio|0.6827|2014-11-06/ps_ratio|0.7356|2014-11-20/ps_ratio|0.7282|2014-10-14/pe_ratio|34.9348|2014-10-28/pe_ratio|39.7826|2014-11-11/pe_ratio|41.6739|2014-11-25/pe_ratio|40.6304|2014-10-09/price_to_book_value|1.6037|2014-10-23/price_to_book_value|1.7777|2014-11-06/price_to_book_value|1.9153|2014-11-20/price_to_book_value|1.8961|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.7452|2014-10-31/percent_of_shares_outstanding|9.5569|2014-11-14/percent_of_shares_outstanding|8.8451|2014-11-28/percent_of_shares_outstanding|8.6976|2014-10-02/price|16.93|2014-10-16/price|16.47|2014-10-30/price|18.75|2014-11-13/price|19.17|2014-11-28/price|18.51|2014-10-02/total_return_price|16.93|2014-10-16/total_return_price|16.47|2014-10-30/total_return_price|18.75|2014-11-13/total_return_price|19.17|2014-11-28/total_return_price|18.51|2014-10-02/enterprise_value|506.4925|2014-10-16/enterprise_value|495.355|2014-10-30/enterprise_value|550.5581|2014-11-13/enterprise_value|560.7271|2014-11-28/enterprise_value|544.7473
russ2000_0929|HZO|201412|318.112|17.764|278.119|107.992||190.781|190.359|0.422||241.156|27.355|15.81|0.9116|42.205|352.1728|1.4515|0.7484|42.3478|1.9539||0.652|0|-2.0709|7.4806|24.948|0.01||158.126|37.455|36.095|0.214|0.214|-1.146|19.45|19.45|568.759|20.6|2015-01-06/ev_revenues|0.8887|2015-01-20/ev_revenues|0.9187|2015-02-03/ev_revenues|1.2013|2015-02-05/ev_revenues|1.2121|2015-02-19/ev_revenues|1.1726|2015-01-09/ev_free_cash_flow|-22.1588|2015-01-23/ev_free_cash_flow|-21.9064|2015-02-06/ev_free_cash_flow|-28.0606|2015-02-20/ev_free_cash_flow|-27.0813|2015-01-02/ps_ratio|0.7204|2015-01-16/ps_ratio|0.7277|2015-01-30/ps_ratio|0.9315|2015-02-05/ps_ratio|1.0125|2015-02-19/ps_ratio|0.9727|2015-01-06/pe_ratio|30.9344|2015-01-20/pe_ratio|32.2951|2015-02-03/pe_ratio|44.9672|2015-02-17/pe_ratio|44.377|2015-01-02/price_to_book_value|1.9894|2015-01-16/price_to_book_value|2.0095|2015-01-30/price_to_book_value|2.5722|2015-02-13/price_to_book_value|2.6417|2015-02-27/price_to_book_value|2.5648|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.9323|2015-01-30/percent_of_shares_outstanding|6.0337|2015-02-13/percent_of_shares_outstanding|6.3421|2015-02-27/percent_of_shares_outstanding|6.1999|2015-01-09/price|20.6|2015-01-23/price|20.3|2015-02-06/price|27.52|2015-02-20/price|26.36|2015-01-09/total_return_price|20.6|2015-01-23/total_return_price|20.3|2015-02-06/total_return_price|27.52|2015-02-20/total_return_price|26.36|2015-01-09/enterprise_value|640.3674|2015-01-23/enterprise_value|633.0727|2015-02-06/enterprise_value|810.9245|2015-02-20/enterprise_value|782.6216
russ2000_0929|HZO|201503|346.647|42.695|277.03|108.1||215.458|215.113|0.345||244.546|27.745|15.81|1.1857|45.0983|-27.8327|1.6886|0.9859|37.338|2.5992|1.2835|0.6759|0|-1.8358|7.8919|25.2659|0.02||172.143|42.2|40.557|0.39|0.39|-1.253|27.25|27.25|804.3368|25.09|2015-04-02/ev_revenues|1.0629|2015-04-16/ev_revenues|1.049|2015-04-30/ev_revenues|0.9425|2015-05-14/ev_revenues|0.9453|2015-05-28/ev_revenues|1.0053|2015-04-06/ev_free_cash_flow|106.1286|2015-04-20/ev_free_cash_flow|112.3781|2015-05-04/ev_free_cash_flow|96.1142|2015-05-18/ev_free_cash_flow|98.9065|2015-04-02/ps_ratio|0.8993|2015-04-16/ps_ratio|0.8852|2015-04-30/ps_ratio|0.7769|2015-05-14/ps_ratio|0.7797|2015-05-28/ps_ratio|0.8402|2015-04-14/pe_ratio|33.6761|2015-04-28/pe_ratio|33.1831|2015-05-12/pe_ratio|31.5211|2015-05-26/pe_ratio|33.338|2015-04-10/price_to_book_value|2.3714|2015-04-24/price_to_book_value|2.3088|2015-05-08/price_to_book_value|2.2678|2015-05-22/price_to_book_value|2.4416|2015-04-14/peg_ratio|1.1576|2015-04-28/peg_ratio|1.1407|2015-05-12/peg_ratio|1.0835|2015-05-26/peg_ratio|1.146|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.512|2015-04-30/percent_of_shares_outstanding|9.1941|2015-05-15/percent_of_shares_outstanding|10.7245|2015-05-29/percent_of_shares_outstanding|11.1461|2015-04-06/price|25.09|2015-04-20/price|26.86|2015-05-04/price|22.23|2015-05-18/price|23.02|2015-04-06/total_return_price|25.09|2015-04-20/total_return_price|26.86|2015-05-04/total_return_price|22.23|2015-05-18/total_return_price|23.02|2015-04-06/enterprise_value|741.7329|2015-04-20/enterprise_value|785.4108|2015-05-04/enterprise_value|671.7419|2015-05-18/enterprise_value|691.2574
russ2000_0929|HZO|201506|333.041|47.448|257.597|106.279||185.706|185.281|0.425||258.777|42.595|17.738|0.9927|32.5783|96.8918|1.5078|0.8275|34.3803|2.5254|1.1818|0.5309|0|0.3975|10.9847|25.3161|0.59||231.849|57.04|41.049|14.85|14.85|-1.141|22.45|22.45|677.1766|22.68|2015-07-09/ev_revenues|0.8606|2015-07-23/ev_revenues|0.7692|2015-08-06/ev_revenues|0.6968|2015-08-20/ev_revenues|0.6982|2015-07-13/ev_free_cash_flow|-309.521|2015-07-27/ev_free_cash_flow|-257.5506|2015-08-10/ev_free_cash_flow|-236.147|2015-08-24/ev_free_cash_flow|-226.5056|2015-07-09/ps_ratio|0.7489|2015-07-23/ps_ratio|0.656|2015-08-06/ps_ratio|0.5824|2015-08-20/ps_ratio|0.5838|2015-07-07/pe_ratio|26.5301|2015-07-21/pe_ratio|26.0602|2015-08-04/pe_ratio|20.5783|2015-08-18/pe_ratio|21.3133|2015-07-06/price_to_book_value|2.0896|2015-07-20/price_to_book_value|2.0724|2015-08-03/price_to_book_value|1.6728|2015-08-17/price_to_book_value|1.6394|2015-08-31/price_to_book_value|1.5545|2015-07-07/peg_ratio|0.3298|2015-07-21/peg_ratio|0.324|2015-08-04/peg_ratio|0.2558|2015-08-18/peg_ratio|0.265|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.4974|2015-07-31/percent_of_shares_outstanding|8.0565|2015-08-14/percent_of_shares_outstanding|7.5499|2015-08-31/percent_of_shares_outstanding|7.6711|2015-07-13/price|22.68|2015-07-27/price|18.26|2015-08-10/price|16.44|2015-08-24/price|15.62|2015-07-13/total_return_price|22.68|2015-07-27/total_return_price|18.26|2015-08-10/total_return_price|16.44|2015-08-24/total_return_price|15.62|2015-07-13/enterprise_value|649.6847|2015-07-27/enterprise_value|540.5986|2015-08-10/enterprise_value|495.6726|2015-08-24/enterprise_value|475.4354
russ2000_0929|HZO|201509|335.805|32.611|273.875|98.987||183.977|183.391|0.586||283.645|75.433|26.292|0.6418|9.2462|-208.2811|0.9549|0.5265|16.759|1.3447|0.2084|0.4837|0|1.6196|8.9024|24.8825|1.32||189.252|48.072|41.734|5.424|32.838|-0.914|14.07|14.07|437.182|15.04|2015-10-01/ev_revenues|0.601|2015-10-15/ev_revenues|0.631|2015-10-29/ev_revenues|0.6532|2015-11-12/ev_revenues|0.6226|2015-11-27/ev_revenues|0.7543|2015-10-06/ev_free_cash_flow|-70.172|2015-10-20/ev_free_cash_flow|-71.8754|2015-11-03/ev_free_cash_flow|-70.4982|2015-11-17/ev_free_cash_flow|-74.7749|2015-10-01/ps_ratio|0.4791|2015-10-15/ps_ratio|0.5102|2015-10-29/ps_ratio|0.5332|2015-11-12/ps_ratio|0.5015|2015-11-27/ps_ratio|0.6381|2015-10-13/pe_ratio|7.7268|2015-10-27/pe_ratio|7.567|2015-11-10/pe_ratio|7.9433|2015-11-24/pe_ratio|9.5825|2015-10-12/price_to_book_value|1.3369|2015-10-26/price_to_book_value|1.2763|2015-11-09/price_to_book_value|1.29|2015-11-23/price_to_book_value|1.4965|2015-10-13/peg_ratio|0.024|2015-10-27/peg_ratio|0.0235|2015-11-10/peg_ratio|0.0247|2015-11-24/peg_ratio|0.0298|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.5401|2015-10-30/percent_of_shares_outstanding|7.9223|2015-11-13/percent_of_shares_outstanding|7.7307|2015-11-30/percent_of_shares_outstanding|8.2857|2015-10-06/price|15.04|2015-10-20/price|15.51|2015-11-03/price|15.13|2015-11-17/price|16.31|2015-10-06/total_return_price|15.04|2015-10-20/total_return_price|15.51|2015-11-03/total_return_price|15.13|2015-11-17/total_return_price|16.31|2015-10-06/enterprise_value|468.5385|2015-10-20/enterprise_value|479.9123|2015-11-03/enterprise_value|470.7165|2015-11-17/enterprise_value|499.2721
russ2000_0929|HZO|201512|388.444|25.159|326.369|98.823||225.484|224.859|0.625||285.126|76.322|27.133|0.7247|12.4808|-84.4964|1.192|0.6054|9.0876|1.4894|0.0282|0.6577|0|-1.0875|6.9669|24.7423|0.03||169.537|41.614|38.951|1.436|0.688|-1.227|18.93|18.93|564.1821|17.15|2016-01-11/ev_revenues|0.7414|2016-01-25/ev_revenues|0.6969|2016-02-08/ev_revenues|0.69|2016-02-22/ev_revenues|0.7916|2016-01-12/ev_free_cash_flow|-28.1681|2016-01-26/ev_free_cash_flow|-26.4557|2016-02-09/ev_free_cash_flow|-25.642|2016-02-23/ev_free_cash_flow|-28.4648|2016-01-11/ps_ratio|0.5465|2016-01-25/ps_ratio|0.5005|2016-02-08/ps_ratio|0.4933|2016-02-22/ps_ratio|0.5984|2016-01-05/pe_ratio|9.2143|2016-01-19/pe_ratio|7.1429|2016-02-02/pe_ratio|8.2704|2016-02-16/pe_ratio|8.3878|2016-01-04/price_to_book_value|1.5533|2016-01-19/price_to_book_value|1.1896|2016-02-02/price_to_book_value|1.3775|2016-02-16/price_to_book_value|1.3971|2016-01-05/peg_ratio|0.0416|2016-01-19/peg_ratio|0.0323|2016-02-02/peg_ratio|0.0374|2016-02-16/peg_ratio|0.0379|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.8599|2016-01-29/percent_of_shares_outstanding|6.6577|2016-02-12/percent_of_shares_outstanding|7.2638|2016-02-29/percent_of_shares_outstanding|7.6416|2016-01-12/price|17.15|2016-01-26/price|15.7|2016-02-09/price|15.01|2016-02-23/price|17.4|2016-01-12/total_return_price|17.15|2016-01-26/total_return_price|15.7|2016-02-09/total_return_price|15.01|2016-02-23/total_return_price|17.4|2016-01-12/enterprise_value|577.8689|2016-01-26/enterprise_value|542.7382|2016-02-09/enterprise_value|526.0463|2016-02-23/enterprise_value|583.9555
russ2000_0929|HZO|201603|440.742|43.974|346.411|113.012||288.891|288.24|0.651||286.285|78.744|29.37|0.8396|12.6725|-30.4018|1.1207|0.648|10.0357|1.6715|0.0453|0.7651|0|-0.0224|7.6861|24.7588|0.1||199.566|49.027|43.459|3.986|2.489|-1.582|19.04|19.04|623.6924|17.5|2016-04-04/ev_revenues|0.7846|2016-04-18/ev_revenues|0.7751|2016-05-02/ev_revenues|0.8074|2016-05-16/ev_revenues|0.7729|2016-05-31/ev_revenues|0.7402|2016-04-05/ev_free_cash_flow|-16.7089|2016-04-19/ev_free_cash_flow|-17.3163|2016-05-03/ev_free_cash_flow|-17.7999|2016-05-17/ev_free_cash_flow|-16.7935|2016-05-31/ev_free_cash_flow|-16.3679|2016-04-04/ps_ratio|0.582|2016-04-18/ps_ratio|0.5722|2016-05-02/ps_ratio|0.605|2016-05-16/ps_ratio|0.5693|2016-05-31/ps_ratio|0.5356|2016-04-12/pe_ratio|8.2353|2016-04-26/pe_ratio|9.7598|2016-05-10/pe_ratio|9.1716|2016-05-24/pe_ratio|8.2304|2016-04-12/price_to_book_value|1.4152|2016-04-26/price_to_book_value|1.6771|2016-05-10/price_to_book_value|1.5774|2016-05-24/price_to_book_value|1.4155|2016-04-12/peg_ratio|0.044|2016-04-26/peg_ratio|0.0521|2016-05-10/peg_ratio|0.049|2016-05-24/peg_ratio|0.0439|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.1762|2016-04-29/percent_of_shares_outstanding|7.3989|2016-05-13/percent_of_shares_outstanding|7.6855|2016-05-31/percent_of_shares_outstanding|9.8415|2016-04-05/price|17.5|2016-04-19/price|18.4|2016-05-03/price|19.1|2016-05-17/price|17.61|2016-05-31/price|16.98|2016-04-05/total_return_price|17.5|2016-04-19/total_return_price|18.4|2016-05-03/total_return_price|19.1|2016-05-17/total_return_price|17.61|2016-05-31/total_return_price|16.98|2016-04-05/enterprise_value|597.0772|2016-04-19/enterprise_value|618.7812|2016-05-03/enterprise_value|636.0612|2016-05-17/enterprise_value|600.098|2016-05-31/enterprise_value|584.8921
russ2000_0929|HZO|201606|400.834|55.56|306.631|115.346||244.172|241.709|2.463||301.657|92.805|29.37|0.7194|10.6717|-15.9086|0.9743|0.5141|8.1127|1.3953|0.0433|0.5867|0|1.9454|11.9381|24.771|0.56||345.592|78.902|54.325|23.104|13.819|-1.473|16.3|16.3|568.4793|19.22|2016-07-12/ev_revenues|0.6485|2016-07-26/ev_revenues|0.6694|2016-08-09/ev_revenues|0.6832|2016-08-23/ev_revenues|0.6625|2016-07-12/ev_free_cash_flow|77.0641|2016-07-26/ev_free_cash_flow|79.5438|2016-08-09/ev_free_cash_flow|81.1883|2016-08-23/ev_free_cash_flow|78.7299|2016-07-12/ps_ratio|0.5271|2016-07-26/ps_ratio|0.5485|2016-08-09/ps_ratio|0.5602|2016-08-23/ps_ratio|0.5391|2016-07-05/pe_ratio|8.5274|2016-07-19/pe_ratio|9.3333|2016-08-02/pe_ratio|9.7662|2016-08-16/pe_ratio|9.806|2016-08-30/pe_ratio|9.8856|2016-07-05/price_to_book_value|1.3741|2016-07-19/price_to_book_value|1.504|2016-08-02/price_to_book_value|1.5805|2016-08-16/price_to_book_value|1.5869|2016-08-30/price_to_book_value|1.5998|2016-07-05/peg_ratio|0.06|2016-07-19/peg_ratio|0.0656|2016-08-02/peg_ratio|0.0687|2016-08-16/peg_ratio|0.069|2016-08-30/peg_ratio|0.0695|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.6723|2016-07-29/percent_of_shares_outstanding|10.589|2016-08-15/percent_of_shares_outstanding|8.7766|2016-08-31/percent_of_shares_outstanding|8.8125|2016-07-12/price|19.22|2016-07-26/price|20|2016-08-09/price|20.43|2016-08-23/price|19.66|2016-07-12/total_return_price|19.22|2016-07-26/total_return_price|20|2016-08-09/total_return_price|20.43|2016-08-23/total_return_price|19.66|2016-07-12/enterprise_value|586.2266|2016-07-26/enterprise_value|605.09|2016-08-09/enterprise_value|617.5995|2016-08-23/enterprise_value|598.8984
russ2000_0929|HZO|201609|391.111|38.585|321.978|121.353|13.149|234.215|231.879|2.336||312.473|103.212|31.823|0.6623|28.1972|78.698|1.1647|0.5389|10.4527|1.6916|0.0735|0.533|0|-0.5901|8.6721|25.0108|0.22||227.355|56.485|49.041|6.264|5.586|-1.18|19.65|19.65|598.6555|21.1|2016-10-04/ev_revenues|0.6798|2016-10-18/ev_revenues|0.6733|2016-11-01/ev_revenues|0.5599|2016-11-15/ev_revenues|0.5805|2016-11-29/ev_revenues|0.6166|2016-10-04/ev_free_cash_flow|64.3609|2016-10-18/ev_free_cash_flow|63.7507|2016-11-01/ev_free_cash_flow|53.0114|2016-11-15/ev_free_cash_flow|54.964|2016-11-29/ev_free_cash_flow|58.381|2016-10-04/ps_ratio|0.5559|2016-10-18/ps_ratio|0.5493|2016-11-01/ps_ratio|0.4334|2016-11-15/ps_ratio|0.4545|2016-11-29/ps_ratio|0.4914|2016-10-11/pe_ratio|22.6813|2016-10-25/pe_ratio|22.4725|2016-11-08/pe_ratio|17.1978|2016-11-22/pe_ratio|20.7143|2016-10-11/price_to_book_value|1.6042|2016-10-25/price_to_book_value|1.5894|2016-11-08/price_to_book_value|1.2163|2016-11-22/price_to_book_value|1.465|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.8581|2016-10-31/percent_of_shares_outstanding|8.7197|2016-11-15/percent_of_shares_outstanding|6.7002|2016-11-30/percent_of_shares_outstanding|6.1072|2016-10-04/price|21.1|2016-10-18/price|20.85|2016-11-01/price|16.45|2016-11-15/price|17.25|2016-11-29/price|18.65|2016-10-04/total_return_price|21.1|2016-10-18/total_return_price|20.85|2016-11-01/total_return_price|16.45|2016-11-15/total_return_price|17.25|2016-11-29/total_return_price|18.65|2016-10-04/enterprise_value|640.3912|2016-10-18/enterprise_value|634.3198|2016-11-01/enterprise_value|527.4631|2016-11-15/enterprise_value|546.8916|2016-11-29/enterprise_value|580.8914
russ2000_0929|HZO|201612|429.368|37.079|363.622|123.547||270.602|268.188|2.414||315.53|105.855|34.165|0.6406|26.3086|60.6497|1.1013|0.5138|21.9231|1.5568||0.6767|0|-2.3962|5.2429|24.9231|0.11||226.875|53.138|47.095|4.474|2.643|-1.569|19.5|19.5|603.4647|18.7|2017-01-10/ev_revenues|0.6302|2017-01-24/ev_revenues|0.6787|2017-02-07/ev_revenues|0.6781|2017-02-21/ev_revenues|0.74|2017-01-10/ev_free_cash_flow|31.9554|2017-01-24/ev_free_cash_flow|34.4156|2017-02-07/ev_free_cash_flow|34.3854|2017-02-21/ev_free_cash_flow|37.5261|2017-01-10/ps_ratio|0.4653|2017-01-24/ps_ratio|0.515|2017-02-07/ps_ratio|0.5138|2017-02-21/ps_ratio|0.5772|2017-01-03/pe_ratio|19.596|2017-01-17/pe_ratio|18.9394|2017-01-31/pe_ratio|21.6667|2017-02-14/pe_ratio|21.8687|2017-02-28/pe_ratio|22.7273|2017-01-03/price_to_book_value|1.4906|2017-01-17/price_to_book_value|1.4406|2017-01-31/price_to_book_value|1.6501|2017-02-14/price_to_book_value|1.6655|2017-02-28/price_to_book_value|1.7309|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.9459|2017-01-31/percent_of_shares_outstanding|5.7476|2017-02-15/percent_of_shares_outstanding|6.2231|2017-02-28/percent_of_shares_outstanding|6.2326|2017-01-10/price|18.7|2017-01-24/price|20.7|2017-02-07/price|20.65|2017-02-21/price|23.2|2017-01-10/total_return_price|18.7|2017-01-24/total_return_price|20.7|2017-02-07/total_return_price|20.65|2017-02-21/total_return_price|23.2|2017-01-10/enterprise_value|629.777|2017-01-24/enterprise_value|678.2632|2017-02-07/enterprise_value|677.6684|2017-02-21/enterprise_value|739.5646
russ2000_0929|HZO|201703|498.338|51.67|404.686|126.615|29.541|352.338|347.703|4.635||320.791|108.604|34.165|0.6975|29.9006|35.3708|1.1015|0.5337|22.0202|1.677||0.829|0|-2.8473|6.0715|25.1164|0.11||245.018|61.059|54.781|4.233|2.749|-2.045|21.45|21.45|697.0868|21|2017-04-04/ev_revenues|0.6945|2017-04-18/ev_revenues|0.7003|2017-05-02/ev_revenues|0.6799|2017-05-16/ev_revenues|0.6425|2017-05-30/ev_revenues|0.6239|2017-04-04/ev_free_cash_flow|42.5831|2017-04-18/ev_free_cash_flow|42.9404|2017-05-02/ev_free_cash_flow|41.6882|2017-05-16/ev_free_cash_flow|39.3991|2017-05-30/ev_free_cash_flow|38.2545|2017-04-04/ps_ratio|0.5016|2017-04-18/ps_ratio|0.5075|2017-05-02/ps_ratio|0.486|2017-05-16/ps_ratio|0.4478|2017-05-30/ps_ratio|0.4287|2017-04-11/pe_ratio|21.3|2017-04-25/pe_ratio|23.1|2017-05-09/pe_ratio|19.35|2017-05-23/pe_ratio|18.05|2017-04-11/price_to_book_value|1.6169|2017-04-25/price_to_book_value|1.7535|2017-05-09/price_to_book_value|1.4705|2017-05-23/price_to_book_value|1.3717|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.486|2017-04-28/percent_of_shares_outstanding|6.7262|2017-05-15/percent_of_shares_outstanding|6.474|2017-05-31/percent_of_shares_outstanding|6.0191|2017-04-04/price|21|2017-04-18/price|21.25|2017-05-02/price|20.35|2017-05-16/price|18.75|2017-05-30/price|17.95|2017-04-04/total_return_price|21|2017-04-18/total_return_price|21.25|2017-05-02/total_return_price|20.35|2017-05-16/total_return_price|18.75|2017-05-30/total_return_price|17.95|2017-04-04/enterprise_value|725.6168|2017-04-18/enterprise_value|731.7045|2017-05-02/enterprise_value|710.3667|2017-05-16/enterprise_value|671.36|2017-05-30/enterprise_value|651.8566
russ2000_0929|HZO|201706|491.775|58.93|385.277|127.75|29.978|326.524|323.274|3.25||334.732|122.848|36.742|0.6472|26.0609|39.6852|0.994|0.4526|18|1.3679||0.7219|0|-0.3402|5.9714|25.0954|0.57||329.809|84.792|59.557|23.338|14.244|-1.897|18.95|18.95|676.2358|19.2|2017-07-11/ev_revenues|0.6305|2017-07-25/ev_revenues|0.5185|2017-08-08/ev_revenues|0.5328|2017-08-22/ev_revenues|0.5362|2017-07-11/ev_free_cash_flow|-27.4246|2017-07-25/ev_free_cash_flow|-22.5528|2017-08-08/ev_free_cash_flow|-23.1734|2017-08-22/ev_free_cash_flow|-23.3239|2017-07-11/ps_ratio|0.4671|2017-07-25/ps_ratio|0.3516|2017-08-08/ps_ratio|0.3747|2017-08-22/ps_ratio|0.3783|2017-07-05/pe_ratio|19.5545|2017-07-19/pe_ratio|19.5545|2017-08-02/pe_ratio|14.703|2017-08-16/pe_ratio|15.7921|2017-08-30/pe_ratio|15.6931|2017-07-05/price_to_book_value|1.4323|2017-07-19/price_to_book_value|1.4323|2017-08-02/price_to_book_value|1.053|2017-08-16/price_to_book_value|1.131|2017-08-30/price_to_book_value|1.1239|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.1841|2017-07-31/percent_of_shares_outstanding|5.4533|2017-08-15/percent_of_shares_outstanding|8.8083|2017-08-31/percent_of_shares_outstanding|10.344|2017-07-11/price|19.2|2017-07-25/price|14.45|2017-08-08/price|15.4|2017-08-22/price|15.55|2017-07-11/total_return_price|19.2|2017-07-25/total_return_price|14.45|2017-08-08/total_return_price|15.4|2017-08-22/total_return_price|15.55|2017-07-11/enterprise_value|648.8112|2017-07-25/enterprise_value|533.5551|2017-08-08/enterprise_value|548.2372|2017-08-22/enterprise_value|551.7975
russ2000_0929|HZO|201709|473.756|41.952|401.301|127.16|30.305|337.792|334.687|3.105||302.198|126.759|74.561|0.5362|24.3965|-23.3239|0.8976|0.3783|16.4356|1.1771||0.8411|0|6.6638|11.3233|23.5801|0.17||250.618|66.326|58.593|5.763|3.911|-1.97|15.55|15.55|551.7975|17.1|2017-10-03/ev_revenues|0.5573|2017-10-17/ev_revenues|0.5417|2017-10-31/ev_revenues|0.5875|2017-11-14/ev_revenues|0.6374|2017-11-28/ev_revenues|0.6447|2017-10-03/ev_free_cash_flow|-60.9544|2017-10-17/ev_free_cash_flow|-59.2483|2017-10-31/ev_free_cash_flow|-64.2528|2017-11-14/ev_free_cash_flow|-69.7121|2017-11-28/ev_free_cash_flow|-70.5083|2017-10-03/ps_ratio|0.401|2017-10-17/ps_ratio|0.3834|2017-10-31/ps_ratio|0.435|2017-11-14/ps_ratio|0.4913|2017-11-28/ps_ratio|0.4995|2017-10-11/pe_ratio|17.5521|2017-10-25/pe_ratio|17.3438|2017-11-08/pe_ratio|20.9896|2017-11-22/pe_ratio|21.875|2017-10-11/price_to_book_value|1.2204|2017-10-25/price_to_book_value|1.2059|2017-11-08/price_to_book_value|1.4594|2017-11-22/price_to_book_value|1.521|2017-10-11/peg_ratio|3.1945|2017-10-25/peg_ratio|3.1566|2017-11-08/peg_ratio|3.8201|2017-11-22/peg_ratio|3.9812|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.8737|2017-10-31/percent_of_shares_outstanding|12.7927|2017-11-15/percent_of_shares_outstanding|10.5861|2017-11-30/percent_of_shares_outstanding|9.1576|2017-10-03/price|17.1|2017-10-17/price|16.35|2017-10-31/price|18.55|2017-11-14/price|20.95|2017-11-28/price|21.3|2017-10-03/total_return_price|17.1|2017-10-17/total_return_price|16.35|2017-10-31/total_return_price|18.55|2017-11-14/total_return_price|20.95|2017-11-28/total_return_price|21.3|2017-10-03/enterprise_value|586.503|2017-10-17/enterprise_value|570.0873|2017-10-31/enterprise_value|618.24|2017-11-14/enterprise_value|670.7702|2017-11-28/enterprise_value|678.4309
russ2000_0929|HZO|201712|511.627|35.566|440.72|127.407|30.404|367.453|364.667|2.786||309.456|130.971|75.256|0.6157|27.4458|-67.3361|1.0183|0.462|21.1979|1.4893|3.858|0.9945|0|1.9485|6.7635|22.7126|0.19||236.921|59.249|50.246|6.461|4.212|-2.542|19.7|19.7|647.9082|18.6|2018-01-09/ev_revenues|0.6426|2018-01-23/ev_revenues|0.6738|2018-02-06/ev_revenues|0.6911|2018-02-20/ev_revenues|0.6952|2018-01-09/ev_free_cash_flow|-32.6123|2018-01-23/ev_free_cash_flow|-34.1939|2018-02-06/ev_free_cash_flow|-35.0715|2018-02-20/ev_free_cash_flow|-35.2827|2018-01-09/ps_ratio|0.4224|2018-01-23/ps_ratio|0.4565|2018-02-06/ps_ratio|0.4746|2018-02-20/ps_ratio|0.4792|2018-01-03/pe_ratio|18.1731|2018-01-17/pe_ratio|18.8462|2018-01-31/pe_ratio|22.0673|2018-02-14/pe_ratio|20.7692|2018-02-28/pe_ratio|20.0962|2018-01-03/price_to_book_value|1.348|2018-01-17/price_to_book_value|1.398|2018-01-31/price_to_book_value|1.6394|2018-02-14/price_to_book_value|1.543|2018-02-28/price_to_book_value|1.493|2018-01-03/peg_ratio|3.5983|2018-01-17/peg_ratio|3.7315|2018-01-31/peg_ratio|4.3693|2018-02-14/peg_ratio|4.1123|2018-02-28/peg_ratio|3.979|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.5908|2018-01-31/percent_of_shares_outstanding|6.1112|2018-02-15/percent_of_shares_outstanding|7.6482|2018-02-28/percent_of_shares_outstanding|8.4066|2018-01-09/price|18.6|2018-01-23/price|20.1|2018-02-06/price|20.9|2018-02-20/price|21.1|2018-01-09/total_return_price|18.6|2018-01-23/total_return_price|20.1|2018-02-06/total_return_price|20.9|2018-02-20/total_return_price|21.1|2018-01-09/enterprise_value|682.7066|2018-01-23/enterprise_value|715.8142|2018-02-06/enterprise_value|734.1863|2018-02-20/enterprise_value|738.6075
russ2000_0929|HZO|201803|521.947|57.103|423.907|129.878|31.805|371.217|368.18|3.037||318.937|137.155|75.256|0.6786|23.6218|-34.4379|0.9772|0.461|18.3173|1.3608|3.6268|0.938|0|4.3691|9.3709|22.9406|0.27||270.605|69.293|58.659|7.794|6.184|-2.84|20.3|20.3|720.9228|18.25|2018-04-03/ev_revenues|0.5954|2018-04-17/ev_revenues|0.6087|2018-05-01/ev_revenues|0.6853|2018-05-15/ev_revenues|0.7088|2018-05-29/ev_revenues|0.6966|2018-04-03/ev_free_cash_flow|43.6607|2018-04-17/ev_free_cash_flow|44.6346|2018-05-01/ev_free_cash_flow|50.257|2018-05-15/ev_free_cash_flow|51.9803|2018-05-29/ev_free_cash_flow|51.0812|2018-04-03/ps_ratio|0.3956|2018-04-17/ps_ratio|0.4097|2018-05-01/ps_ratio|0.491|2018-05-15/ps_ratio|0.5159|2018-05-29/ps_ratio|0.5029|2018-04-11/pe_ratio|15.5|2018-04-25/pe_ratio|14.625|2018-05-09/pe_ratio|19.0417|2018-05-23/pe_ratio|20|2018-04-11/price_to_book_value|1.2964|2018-04-25/price_to_book_value|1.2232|2018-05-09/price_to_book_value|1.5928|2018-05-23/price_to_book_value|1.673|2018-04-11/peg_ratio|0.775|2018-04-25/peg_ratio|0.7312|2018-05-09/peg_ratio|0.9521|2018-05-23/peg_ratio|1|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.0726|2018-04-30/percent_of_shares_outstanding|8.5106|2018-05-15/percent_of_shares_outstanding|8.7212|2018-05-31/percent_of_shares_outstanding|9.0452|2018-04-03/price|18.25|2018-04-17/price|18.9|2018-05-01/price|22.65|2018-05-15/price|23.8|2018-05-29/price|23.2|2018-04-03/total_return_price|18.25|2018-04-17/total_return_price|18.9|2018-05-01/total_return_price|22.65|2018-05-15/total_return_price|23.8|2018-05-29/total_return_price|23.2|2018-04-03/enterprise_value|647.7497|2018-04-17/enterprise_value|662.1991|2018-05-01/enterprise_value|745.6133|2018-05-15/enterprise_value|771.1804|2018-05-29/enterprise_value|757.841
russ2000_0929|HZO|201806|490.217|62.108|379.425|130.684|31.916|314.29|311.793|2.497||341.622|154.531|75.256|0.6179|18.8512|45.3119|0.9106|0.4194|18.625|1.558|0.9312|0.6814|0|8.7697|7.5802|23.1825|0.75||361.254|90.687|64.089|24.099|17.376|-2.499|19.35|19.35|672.2471|20.55|2018-07-10/ev_revenues|0.5657|2018-07-24/ev_revenues|0.5617|2018-08-07/ev_revenues|0.5396|2018-08-21/ev_revenues|0.5718|2018-07-10/ev_free_cash_flow|12.6784|2018-07-24/ev_free_cash_flow|12.5882|2018-08-07/ev_free_cash_flow|12.0934|2018-08-21/ev_free_cash_flow|12.8146|2018-07-10/ps_ratio|0.4241|2018-07-24/ps_ratio|0.42|2018-08-07/ps_ratio|0.3973|2018-08-21/ps_ratio|0.4303|2018-07-05/pe_ratio|14.4928|2018-07-19/pe_ratio|15.3986|2018-08-02/pe_ratio|13.8406|2018-08-16/pe_ratio|14.4928|2018-08-30/pe_ratio|16.0145|2018-07-05/price_to_book_value|1.318|2018-07-19/price_to_book_value|1.4003|2018-08-02/price_to_book_value|1.2588|2018-08-16/price_to_book_value|1.3181|2018-08-30/price_to_book_value|1.4565|2018-07-05/peg_ratio|0.3956|2018-07-19/peg_ratio|0.4203|2018-08-02/peg_ratio|0.3778|2018-08-16/peg_ratio|0.3956|2018-08-30/peg_ratio|0.4372|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.1758|2018-07-31/percent_of_shares_outstanding|7.865|2018-08-15/percent_of_shares_outstanding|6.7522|2018-08-31/percent_of_shares_outstanding|6.8471|2018-07-10/price|20.55|2018-07-24/price|20.35|2018-08-07/price|19.25|2018-08-21/price|20.85|2018-07-10/total_return_price|20.55|2018-07-24/total_return_price|20.35|2018-08-07/total_return_price|19.25|2018-08-21/total_return_price|20.85|2018-07-10/enterprise_value|633.2838|2018-07-24/enterprise_value|628.7813|2018-08-07/enterprise_value|604.064|2018-08-21/enterprise_value|640.0875
russ2000_0929|HZO|201809|465.291|48.822|377.074|138.716|27.491|287.446|286.015|1.431||353.092|166.071|75.256|0.6181|16.4295|13.8513|1.0083|0.4778|15.5072|1.4104|0.4233|0.6031|0|-0.2593|7.7123|23.2889|0.5||308.591|79.004|62.056|14.926|11.54|-2.022|23.15|23.15|691.8713|20.44|2018-10-02/ev_revenues|0.533|2018-10-16/ev_revenues|0.5382|2018-10-30/ev_revenues|0.563|2018-11-13/ev_revenues|0.5957|2018-11-27/ev_revenues|0.5519|2018-10-02/ev_free_cash_flow|11.0848|2018-10-16/ev_free_cash_flow|11.193|2018-10-30/ev_free_cash_flow|11.7096|2018-11-13/ev_free_cash_flow|12.3904|2018-11-27/ev_free_cash_flow|11.4783|2018-10-02/ps_ratio|0.3998|2018-10-16/ps_ratio|0.4051|2018-10-30/ps_ratio|0.4304|2018-11-13/ps_ratio|0.4636|2018-11-27/ps_ratio|0.4165|2018-10-11/pe_ratio|11.5673|2018-10-25/pe_ratio|11.6082|2018-11-08/pe_ratio|14.6199|2018-11-23/pe_ratio|12.345|2018-10-11/price_to_book_value|1.27|2018-10-25/price_to_book_value|1.2745|2018-11-08/price_to_book_value|1.6051|2018-11-23/price_to_book_value|1.3554|2018-10-11/peg_ratio|0.1481|2018-10-25/peg_ratio|0.1486|2018-11-08/peg_ratio|0.1871|2018-11-23/peg_ratio|0.158|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.8809|2018-10-31/percent_of_shares_outstanding|8.5691|2018-11-15/percent_of_shares_outstanding|9.9386|2018-11-30/percent_of_shares_outstanding|10.1451|2018-10-02/price|20.44|2018-10-16/price|20.71|2018-10-30/price|22|2018-11-13/price|23.7|2018-11-27/price|21.29|2018-10-02/total_return_price|20.44|2018-10-16/total_return_price|20.71|2018-10-30/total_return_price|22|2018-11-13/total_return_price|23.7|2018-11-27/total_return_price|21.29|2018-10-02/enterprise_value|627.512|2018-10-16/enterprise_value|633.6331|2018-10-30/enterprise_value|662.878|2018-11-13/enterprise_value|701.4178|2018-11-27/enterprise_value|649.786
russ2000_0929|HZO|201812|520.661|38.581|445.465|138.73|33.715|334.256|333.416|0.84||361.438|171.38|75.485|0.4912|16.2511|10.2159|0.9346|0.3548|9.8538|1.0896|0.1261|0.749|0|-2.4464|11.1719|23.4007|0.21||241.937|63.478|54.492|6.47|4.91|-2.516|18.14|18.14|578.3194|21|2019-01-09/ev_revenues|0.6019|2019-01-23/ev_revenues|0.5729|2019-02-06/ev_revenues|0.549|2019-02-20/ev_revenues|0.5675|2019-01-09/ev_free_cash_flow|15.012|2019-01-23/ev_free_cash_flow|14.2895|2019-02-06/ev_free_cash_flow|13.6933|2019-02-20/ev_free_cash_flow|14.1558|2019-01-09/ps_ratio|0.4121|2019-01-23/ps_ratio|0.3827|2019-02-06/ps_ratio|0.3583|2019-02-20/ps_ratio|0.3772|2019-01-04/pe_ratio|11.185|2019-01-18/pe_ratio|11.6763|2019-02-01/pe_ratio|10.4798|2019-02-15/pe_ratio|11.3353|2019-01-04/price_to_book_value|1.2224|2019-01-18/price_to_book_value|1.2761|2019-02-01/price_to_book_value|1.1455|2019-02-15/price_to_book_value|1.239|2019-01-04/peg_ratio|0.1686|2019-01-18/peg_ratio|0.176|2019-02-01/peg_ratio|0.158|2019-02-15/peg_ratio|0.1708|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.5434|2019-01-31/percent_of_shares_outstanding|12.2698|2019-02-15/percent_of_shares_outstanding|11.5058|2019-02-28/percent_of_shares_outstanding|11.5583|2019-01-09/price|21|2019-01-23/price|19.5|2019-02-06/price|18.26|2019-02-20/price|19.22|2019-01-09/total_return_price|21|2019-01-23/total_return_price|19.5|2019-02-06/total_return_price|18.26|2019-02-20/total_return_price|19.22|2019-01-09/enterprise_value|711.6291|2019-01-23/enterprise_value|677.3794|2019-02-06/enterprise_value|649.1194|2019-02-20/enterprise_value|671.0419
russ2000_0929|HZO|201903|572.499|63.598|454.557|140.883|33.876|380.536|379.584|0.952||368.489|176.683|75.485|0.5478|17.1609|13.6648|0.8965|0.3572|11.0751|1.2106|0.1669|0.8074|0|-0.7522|11.4474|23.4177|0.23||303.586|74.202|63.976|7.193|5.303|-3.033|18.2|18.2|647.7674|19.33|2019-04-03/ev_revenues|0.5557|2019-04-17/ev_revenues|0.5645|2019-05-01/ev_revenues|0.504|2019-05-15/ev_revenues|0.4999|2019-05-29/ev_revenues|0.4843|2019-04-03/ev_free_cash_flow|51.7486|2019-04-17/ev_free_cash_flow|52.571|2019-05-01/ev_free_cash_flow|46.939|2019-05-15/ev_free_cash_flow|46.554|2019-05-29/ev_free_cash_flow|45.1015|2019-04-03/ps_ratio|0.3709|2019-04-17/ps_ratio|0.38|2019-05-01/ps_ratio|0.3182|2019-05-15/ps_ratio|0.3139|2019-05-29/ps_ratio|0.298|2019-04-12/pe_ratio|11.568|2019-04-26/pe_ratio|9.7811|2019-05-10/pe_ratio|9.8343|2019-05-24/pe_ratio|9.5148|2019-04-12/price_to_book_value|1.2116|2019-04-26/price_to_book_value|1.0245|2019-05-10/price_to_book_value|1.0301|2019-05-24/price_to_book_value|0.9966|2019-04-12/peg_ratio|0.2833|2019-04-26/peg_ratio|0.2395|2019-05-10/peg_ratio|0.2408|2019-05-24/peg_ratio|0.233|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.6577|2019-04-30/percent_of_shares_outstanding|8.8751|2019-05-15/percent_of_shares_outstanding|9.1132|2019-05-31/percent_of_shares_outstanding|9.6185|2019-04-03/price|19.33|2019-04-17/price|19.8|2019-05-01/price|16.58|2019-05-15/price|16.36|2019-05-29/price|15.53|2019-04-03/total_return_price|19.33|2019-04-17/total_return_price|19.8|2019-05-01/total_return_price|16.58|2019-05-15/total_return_price|16.36|2019-05-29/total_return_price|15.53|2019-04-03/enterprise_value|675.3712|2019-04-17/enterprise_value|686.1046|2019-05-01/enterprise_value|612.601|2019-05-15/enterprise_value|607.5764|2019-05-29/enterprise_value|588.6201
russ2000_0929|HZO|201906|566.672|71.618|434.729|143.318|45.417|385.621|383.064|2.557||369.786|195.77|95.565|0.5009|14.0616|46.6415|0.7602|0.3149|9.9231|1.0394|0.243|0.7838|0|5.5475|8.1089|22.8212|0.84||383.494|97.71|68.968|25.806|19.087|-2.936|16.41|16.41|608.7183|16.87|2019-07-10/ev_revenues|0.4715|2019-07-24/ev_revenues|0.4453|2019-08-07/ev_revenues|0.4379|2019-08-21/ev_revenues|0.4277|2019-07-10/ev_free_cash_flow|94.9386|2019-07-24/ev_free_cash_flow|89.6537|2019-08-07/ev_free_cash_flow|88.1625|2019-08-21/ev_free_cash_flow|86.1194|2019-07-10/ps_ratio|0.3167|2019-07-24/ps_ratio|0.2885|2019-08-07/ps_ratio|0.2806|2019-08-21/ps_ratio|0.2698|2019-07-05/pe_ratio|9.4551|2019-07-19/pe_ratio|9.309|2019-08-02/pe_ratio|8.4888|2019-08-16/pe_ratio|8.1067|2019-08-30/pe_ratio|8.1236|2019-07-05/price_to_book_value|0.9857|2019-07-19/price_to_book_value|0.9705|2019-08-02/price_to_book_value|0.8848|2019-08-16/price_to_book_value|0.845|2019-08-30/price_to_book_value|0.8467|2019-07-05/peg_ratio|0.3262|2019-07-19/peg_ratio|0.3212|2019-08-02/peg_ratio|0.2929|2019-08-16/peg_ratio|0.2797|2019-08-30/peg_ratio|0.2803|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.1475|2019-07-31/percent_of_shares_outstanding|8.5588|2019-08-15/percent_of_shares_outstanding|8.699|2019-08-30/percent_of_shares_outstanding|8.5385|2019-07-10/price|16.87|2019-07-24/price|15.37|2019-08-07/price|14.95|2019-08-21/price|14.37|2019-07-10/total_return_price|16.87|2019-07-24/total_return_price|15.37|2019-08-07/total_return_price|14.95|2019-08-21/total_return_price|14.37|2019-07-10/enterprise_value|583.5877|2019-07-24/enterprise_value|551.1013|2019-08-07/enterprise_value|541.9349|2019-08-21/enterprise_value|529.3762
russ2000_0929|HZO|201909|568.583|38.511|477.468|144.298|64.077|415.264|412.893|2.371||368.819|202.455|102.964|0.4332|16.774|87.2114|0.7698|0.2756|8.573|0.8936|0.2958|0.8461|0|2.8588|8.7757|21.8856|0.31||308.136|87.442|74.864|9.484|6.685|-3.094|14.68|14.68|536.0886|15.24|2019-10-02/ev_revenues|0.4838|2019-10-16/ev_revenues|0.501|2019-10-30/ev_revenues|0.4867|2019-11-13/ev_revenues|0.5024|2019-11-27/ev_revenues|0.5032|2019-10-02/ev_free_cash_flow|-20.297|2019-10-16/ev_free_cash_flow|-21.0201|2019-10-30/ev_free_cash_flow|-20.4199|2019-11-13/ev_free_cash_flow|-21.0779|2019-11-27/ev_free_cash_flow|-21.1141|2019-10-02/ps_ratio|0.2819|2019-10-16/ps_ratio|0.3004|2019-10-30/ps_ratio|0.285|2019-11-13/ps_ratio|0.3018|2019-11-27/ps_ratio|0.3028|2019-10-11/pe_ratio|9.7736|2019-10-25/pe_ratio|11.0063|2019-11-08/pe_ratio|10.4025|2019-11-22/pe_ratio|10.0314|2019-10-11/price_to_book_value|0.8984|2019-10-25/price_to_book_value|1.0117|2019-11-08/price_to_book_value|0.9562|2019-11-22/price_to_book_value|0.9221|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.9697|2019-10-31/percent_of_shares_outstanding|9.5228|2019-11-15/percent_of_shares_outstanding|8.6792|2019-11-29/percent_of_shares_outstanding|7.9087|2019-10-02/price|15.24|2019-10-16/price|16.24|2019-10-30/price|15.41|2019-11-13/price|16.32|2019-11-27/price|16.37|2019-10-02/total_return_price|15.24|2019-10-16/total_return_price|16.24|2019-10-30/total_return_price|15.41|2019-11-13/total_return_price|16.32|2019-11-27/total_return_price|16.37|2019-10-02/enterprise_value|598.4967|2019-10-16/enterprise_value|619.8184|2019-10-30/enterprise_value|602.1214|2019-11-13/enterprise_value|621.5241|2019-11-27/enterprise_value|622.5902
russ2000_0929|HZO|201912|577.055|35.985|493.943|186.091|64.479|454.659|414.776|39.883||380.747|212.124|102.964|0.511|16.3685|-21.4391|0.7864|0.3085|10.3208|0.9566||0.8774|0|0.569|6.873|21.8901|0.41||304.172|80.018|64.386|12.288|9.059|-3.344|16.68|16.68|632.174|16.17|2020-01-09/ev_revenues|0.497|2020-01-23/ev_revenues|0.587|2020-02-06/ev_revenues|0.5611|2020-02-20/ev_revenues|0.5848|2020-01-09/ev_free_cash_flow|43.2493|2020-01-23/ev_free_cash_flow|51.0826|2020-02-06/ev_free_cash_flow|48.8285|2020-02-20/ev_free_cash_flow|50.8902|2020-01-09/ps_ratio|0.28|2020-01-23/ps_ratio|0.3743|2020-02-06/ps_ratio|0.3467|2020-02-20/ps_ratio|0.3715|2020-01-03/pe_ratio|9.2402|2020-01-17/pe_ratio|9.9721|2020-01-31/pe_ratio|11.1341|2020-02-14/pe_ratio|11.2346|2020-02-28/pe_ratio|9.4581|2020-01-03/price_to_book_value|0.934|2020-01-17/price_to_book_value|1.008|2020-01-31/price_to_book_value|1.1268|2020-02-14/price_to_book_value|1.137|2020-02-28/price_to_book_value|0.9572|2020-01-03/peg_ratio|2.6643|2020-01-17/peg_ratio|2.8753|2020-01-31/peg_ratio|3.2103|2020-02-14/peg_ratio|3.2393|2020-02-28/peg_ratio|2.7271|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2089|2020-01-31/percent_of_shares_outstanding|7.5691|2020-02-14/percent_of_shares_outstanding|6.668|2020-02-28/percent_of_shares_outstanding|6.1119|2020-01-09/price|16.17|2020-01-23/price|21.61|2020-02-06/price|20.02|2020-02-20/price|21.45|2020-01-09/total_return_price|16.17|2020-01-23/total_return_price|21.61|2020-02-06/total_return_price|20.02|2020-02-20/total_return_price|21.45|2020-01-09/enterprise_value|645.755|2020-01-23/enterprise_value|762.715|2020-02-06/enterprise_value|729.0585|2020-02-20/enterprise_value|759.8413
russ2000_0929|HZO|202003|616.476|64.406|506.887|183.734|65.139|486.027|446.435|39.592||387.077|217.189|103.436|0.3847|13.0894|33.477|0.5981|0.1623|5.1397|0.5203|1.4819|0.9375|0|3.5304|5.0348|21.9603|0.23||308.475|78.776|69.06|6.703|5.065|-3.013|9.37|9.37|499.8445|8.61|2020-04-02/ev_revenues|0.3706|2020-04-16/ev_revenues|0.4093|2020-04-30/ev_revenues|0.4661|2020-05-14/ev_revenues|0.4617|2020-05-28/ev_revenues|0.5498|2020-04-02/ev_free_cash_flow|30.3958|2020-04-16/ev_free_cash_flow|33.5687|2020-04-30/ev_free_cash_flow|38.2308|2020-05-14/ev_free_cash_flow|37.8662|2020-05-28/ev_free_cash_flow|45.0912|2020-04-02/ps_ratio|0.1461|2020-04-16/ps_ratio|0.186|2020-04-30/ps_ratio|0.2446|2020-05-14/ps_ratio|0.24|2020-05-28/ps_ratio|0.3308|2020-04-13/pe_ratio|6.2682|2020-04-27/pe_ratio|7.8101|2020-05-11/pe_ratio|8.7151|2020-05-26/pe_ratio|11.0112|2020-04-13/price_to_book_value|0.6224|2020-04-27/price_to_book_value|0.7756|2020-05-11/price_to_book_value|0.8655|2020-05-26/price_to_book_value|1.0935|2020-04-13/peg_ratio|1.0593|2020-04-27/peg_ratio|1.3199|2020-05-11/peg_ratio|1.4728|2020-05-26/peg_ratio|1.8609|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0237|2020-04-30/percent_of_shares_outstanding|7.2174|2020-05-15/percent_of_shares_outstanding|6.7965|2020-05-29/percent_of_shares_outstanding|8.384|2020-04-02/price|8.61|2020-04-16/price|10.96|2020-04-30/price|14.41|2020-05-14/price|14.14|2020-05-28/price|19.49|2020-04-02/total_return_price|8.61|2020-04-16/total_return_price|10.96|2020-04-30/total_return_price|14.41|2020-05-14/total_return_price|14.14|2020-05-28/total_return_price|19.49|2020-04-02/enterprise_value|483.3539|2020-04-16/enterprise_value|533.8098|2020-04-30/enterprise_value|607.9468|2020-05-14/enterprise_value|602.1485|2020-05-28/enterprise_value|717.0398
russ2000_0929|HZO|202006|481.626|86.919|314.096|181.176|65.404|310.935|271.633|39.302||425.025|252.116|103.595|0.5852|9.6441|47.9947|0.7304|0.3673|11.7039|1.1623|1.978|0.346|0|7.6325|8.0083|22.0459|1.58||498.304|123.453|74.838|46.482|34.927|-2.133|21.64|21.64|763.211|22.65|2020-07-09/ev_revenues|0.3827|2020-07-23/ev_revenues|0.4698|2020-08-06/ev_revenues|0.4978|2020-08-20/ev_revenues|0.5339|2020-07-09/ev_free_cash_flow|2.8206|2020-07-23/ev_free_cash_flow|3.4629|2020-08-06/ev_free_cash_flow|3.6688|2020-08-20/ev_free_cash_flow|3.935|2020-07-09/ps_ratio|0.3503|2020-07-23/ps_ratio|0.44|2020-08-06/ps_ratio|0.4621|2020-08-20/ps_ratio|0.4987|2020-07-07/pe_ratio|8.9368|2020-07-21/pe_ratio|10.3794|2020-08-04/pe_ratio|11.6206|2020-08-18/pe_ratio|12.9921|2020-07-07/price_to_book_value|1.1342|2020-07-21/price_to_book_value|1.3174|2020-08-04/price_to_book_value|1.4961|2020-08-18/price_to_book_value|1.6726|2020-07-07/peg_ratio|0.2121|2020-07-21/peg_ratio|0.2463|2020-08-04/peg_ratio|0.2758|2020-08-18/peg_ratio|0.3083|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.9626|2020-07-31/percent_of_shares_outstanding|6.4721|2020-08-14/percent_of_shares_outstanding|7.0952|2020-08-31/percent_of_shares_outstanding|8.208|2020-07-09/price|22.65|2020-07-23/price|28.45|2020-08-06/price|29.88|2020-08-20/price|32.25|2020-07-09/total_return_price|22.65|2020-07-23/total_return_price|28.45|2020-08-06/total_return_price|29.88|2020-08-20/total_return_price|32.25|2020-07-09/enterprise_value|543.0665|2020-07-23/enterprise_value|666.7324|2020-08-06/enterprise_value|706.3776|2020-08-20/enterprise_value|757.6362
russ2000_0929|HZO|202009|||||||||||||0.4126||3.0409||0.3756|10.0988|1.3002|0.2397||0||8.1397||||||||||24.29|24.29|585.4765|26.46|2020-10-01/ev_revenues|0.4456|2020-10-15/ev_revenues|0.4856|2020-10-22/ev_revenues|0.4676|2020-10-01/ev_free_cash_flow|3.2846|2020-10-15/ev_free_cash_flow|3.5789|2020-10-22/ev_free_cash_flow|3.4464|2020-10-01/ps_ratio|0.4092|2020-10-15/ps_ratio|0.4497|2020-10-23/ps_ratio|0.4341|2020-10-13/pe_ratio|11.2767|2020-10-23/pe_ratio|11.0949|2020-10-13/price_to_book_value|1.4518|2020-10-23/price_to_book_value|1.4284|2020-10-13/peg_ratio|0.2676|2020-10-23/peg_ratio|0.2633|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|26.46|2020-10-15/price|29.08|2020-10-23/price|28.07|2020-10-01/total_return_price|26.46|2020-10-15/total_return_price|29.08|2020-10-23/total_return_price|28.07|2020-10-01/enterprise_value|632.4095|2020-10-15/enterprise_value|689.0751|2020-10-22/enterprise_value|663.554