russ2000_0244|HZNP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0244|HZNP|Long Name|Horizon Therapeutics PLC Total Current Assets (Quarterly) (USD)|Horizon Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Horizon Therapeutics PLC Inventories (Quarterly) (USD)|Horizon Therapeutics PLC Net PP&E (Quarterly) (USD)|Horizon Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Horizon Therapeutics PLC Total Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Deposits (Quarterly) (USD)|Horizon Therapeutics PLC Book Value (Quarterly) (USD)|Horizon Therapeutics PLC Retained Earnings (Quarterly) (USD)|Horizon Therapeutics PLC Treasury Stock (Quarterly) (USD)|Horizon Therapeutics PLC EV to Revenues|Horizon Therapeutics PLC EV to Earnings|Horizon Therapeutics PLC EV to Free Cash Flow|Horizon Therapeutics PLC EV to Assets (Quarterly)|Horizon Therapeutics PLC PS Ratio|Horizon Therapeutics PLC PE Ratio|Horizon Therapeutics PLC Price to Book Value|Horizon Therapeutics PLC PEG Ratio|Horizon Therapeutics PLC Debt to Equity Ratio|Horizon Therapeutics PLC Dividend Yield|Horizon Therapeutics PLC Shareholder Yield (TTM)|Horizon Therapeutics PLC Percent of Shares Outstanding Short|Horizon Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Horizon Therapeutics PLC EPS Diluted (Quarterly) (USD)|Horizon Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Horizon Therapeutics PLC Revenue (Quarterly) (USD)|Horizon Therapeutics PLC Gross Profit (Quarterly) (USD)|Horizon Therapeutics PLC SG&A Expense (Quarterly) (USD)|Horizon Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Horizon Therapeutics PLC Net Income (Quarterly) (USD)|Horizon Therapeutics PLC Net Interest Income (Quarterly) (USD)|Horizon Therapeutics PLC Price (USD)|Horizon Therapeutics PLC Total Return Price (USD)|Horizon Therapeutics PLC Enterprise Value (USD)||
russ2000_0244|HZNP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0244|HZNP|200903|||||||||||||||||||||||||1.4963|-3.1405|||0|1.754||-4.699|-0.596|||||
russ2000_0244|HZNP|200906|||||||||||||||||||||||||1.4963|-3.3924|||0|2.12||-5.076|-0.429|||||
russ2000_0244|HZNP|200909|||||||||||||||||||||||||1.4963|-3.3323|||0|2.012|-4.986|-4.986|-0.597|||||
russ2000_0244|HZNP|200912|7.352|7.16|0|0.747|0|11.39|8.257|3.133||-3.178|-79.987|0|||||||||||||1.4963|-1.5037|||0|2.009|-5.739|-5.739|-0.567|||||
russ2000_0244|HZNP|201003|2.189|2.039||1.183||13.615|13.615|0||-10.065|-87.892|0|||||||||||||1.4963|-5.2831|||0|4.792|-7.905|-7.905|-0.285|||||
russ2000_0244|HZNP|201006|15.124|13.266|0.299|1.833||51.856|13.421|38.435||118.964|-85.826||||||||||0.0868||||12.3636|0.56||1.657|-0.475|7.192|6.897|6.884|-0.511|||||
russ2000_0244|HZNP|201009|18.797|14.196|0.301|1.837||69.138|26.688|42.45||107.377|-98.232|0|||||||||0.2444||||1.4906|-8.38||0.689|-0.048|5.835|-12.471|-12.487|-1.031|||||
russ2000_0244|HZNP|201012|7.368|5.384|0.306|2.107|148.736|64.629|25.312|39.317||97.054|-107.052||||||||||0.2536||||1.4963|-9.0591||0.03|-1.363|6.373|-14.244|-13.555|-1.197|||||
russ2000_0244|HZNP|201103|6.576|2.556|0.155|2.086|41.596|72.733|31.748|40.985||96.845|-114.723||||||||||0.3557||||1.494|-5.13||1.793|-0.046|4.215|-7.853|-7.671|-1.285|||||
russ2000_0244|HZNP|201106|6.816|5.772|0.531|2.03|159.578|83.06|31.805|51.255||89.308|-126.361||||||||||0.4154||||1.4963|-7.78||1.335|-0.769|4.517|-11.823|-11.637|-3.185||||9.15|2011-07-28/ev_revenues|54.5904|2011-08-04/ev_revenues|53.829|2011-08-11/ev_revenues|50.1741|2011-08-18/ev_revenues|51.3924|2011-08-25/ev_revenues|50.6817|2011-07-28/ev_free_cash_flow|-6.8862|2011-08-04/ev_free_cash_flow|-6.7902|2011-08-11/ev_free_cash_flow|-6.3291|2011-08-18/ev_free_cash_flow|-6.4828|2011-08-25/ev_free_cash_flow|-6.3932|2011-07-28/ps_ratio|3.5541|2011-08-04/ps_ratio|3.4958|2011-08-11/ps_ratio|3.2162|2011-08-18/ps_ratio|3.3094|2011-08-25/ps_ratio|3.255|2011-07-28/price_to_book_value|2.0007|2011-08-04/price_to_book_value|1.9679|2011-08-11/price_to_book_value|1.8105|2011-08-18/price_to_book_value|1.863|2011-08-25/price_to_book_value|1.8324|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/percent_of_shares_outstanding|0|2011-08-15/percent_of_shares_outstanding|0.0145|2011-08-31/percent_of_shares_outstanding|0.0916|2011-07-28/price|9.15|2011-08-04/price|9|2011-08-11/price|8.28|2011-08-18/price|8.52|2011-08-25/price|8.38|2011-07-28/total_return_price|9.15|2011-08-04/total_return_price|9|2011-08-11/total_return_price|8.28|2011-08-18/total_return_price|8.52|2011-08-25/total_return_price|8.38|2011-07-28/enterprise_value|210.0092|2011-08-04/enterprise_value|207.08|2011-08-11/enterprise_value|193.0198|2011-08-18/enterprise_value|197.7066|2011-08-25/enterprise_value|194.9726
russ2000_0244|HZNP|201109|36.45|32.997|1.13|2.334|149.872|62.872|14.504|48.368||126.331|-143.59||46.1132|-2.4626|-5.8169|0.652|2.9054||1.6356||0.1572|0|-35.1206|0.0809|13.2562|-1.3||0.273|-0.976|9.333|-17.408|-17.231|-0.995|7.48|7.48|177.3974|5.49|2011-10-06/ev_revenues|27.4171|2011-10-13/ev_revenues|26.5064|2011-10-20/ev_revenues|29.9784|2011-10-27/ev_revenues|45.574|2011-11-03/ev_revenues|46.257|2011-11-10/ev_revenues|41.1913|2011-11-17/ev_revenues|41.3051|2011-11-25/ev_revenues|34.9303|2011-10-06/ev_free_cash_flow|-2.6375|2011-10-13/ev_free_cash_flow|-2.5499|2011-10-20/ev_free_cash_flow|-2.8839|2011-10-27/ev_free_cash_flow|-4.3841|2011-11-03/ev_free_cash_flow|-4.4498|2011-11-10/ev_free_cash_flow|-3.9625|2011-11-17/ev_free_cash_flow|-3.9735|2011-11-25/ev_free_cash_flow|-3.3602|2011-10-06/ps_ratio|7.0976|2011-10-13/ps_ratio|6.8907|2011-10-20/ps_ratio|7.6794|2011-10-27/ps_ratio|11.2217|2011-11-03/ps_ratio|11.3768|2011-11-10/ps_ratio|10.2262|2011-11-17/ps_ratio|10.2521|2011-11-25/ps_ratio|8.8041|2011-10-06/price_to_book_value|0.8487|2011-10-13/price_to_book_value|0.8239|2011-10-20/price_to_book_value|0.9182|2011-10-27/price_to_book_value|1.3418|2011-11-03/price_to_book_value|1.3603|2011-11-10/price_to_book_value|1.2228|2011-11-17/price_to_book_value|1.2258|2011-11-25/price_to_book_value|1.0527|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.026|2011-10-31/percent_of_shares_outstanding|1.019|2011-11-15/percent_of_shares_outstanding|0.9857|2011-11-30/percent_of_shares_outstanding|1.0476|2011-10-06/price|5.49|2011-10-13/price|5.33|2011-10-20/price|5.94|2011-10-27/price|8.68|2011-11-03/price|8.8|2011-11-10/price|7.91|2011-11-17/price|7.93|2011-11-25/price|6.81|2011-10-06/total_return_price|5.49|2011-10-13/total_return_price|5.33|2011-10-20/total_return_price|5.94|2011-10-27/total_return_price|8.68|2011-11-03/total_return_price|8.8|2011-11-10/total_return_price|7.91|2011-11-17/total_return_price|7.93|2011-11-25/total_return_price|6.81|2011-10-06/enterprise_value|94.068|2011-10-13/enterprise_value|90.9434|2011-10-20/enterprise_value|102.8559|2011-10-27/enterprise_value|156.3642|2011-11-03/enterprise_value|158.7077|2011-11-10/enterprise_value|141.3272|2011-11-17/enterprise_value|141.7178|2011-11-25/enterprise_value|119.8458
russ2000_0244|HZNP|201112|25.046|17.966|1.824|3.245|72.24|55.166|23.981|31.185||45.912|-220.317||18.9363|-0.7062|-1.8216|0.7913|5.1713||0.6183||0.4234|0|-55.3323|2.1758|19.6277|-3.9091||3.526|1.45|17.256|-90.865|-76.727|-0.819|4|4|64.9704|4.08|2012-01-06/ev_revenues|11.7732|2012-01-13/ev_revenues|10.2714|2012-01-20/ev_revenues|11.4899|2012-01-27/ev_revenues|10.8098|2012-02-03/ev_revenues|11.7449|2012-02-10/ev_revenues|12.1132|2012-02-17/ev_revenues|9.7331|2012-02-24/ev_revenues|10.1298|2012-01-06/ev_free_cash_flow|-1.8903|2012-01-13/ev_free_cash_flow|-1.6491|2012-01-20/ev_free_cash_flow|-1.8448|2012-01-27/ev_free_cash_flow|-1.7356|2012-02-03/ev_free_cash_flow|-1.8857|2012-02-10/ev_free_cash_flow|-1.9448|2012-02-17/ev_free_cash_flow|-1.5627|2012-02-24/ev_free_cash_flow|-1.6264|2012-01-06/ps_ratio|5.2825|2012-01-13/ps_ratio|4.5963|2012-01-20/ps_ratio|5.153|2012-01-27/ps_ratio|4.8423|2012-02-03/ps_ratio|5.2695|2012-02-10/ps_ratio|5.4378|2012-02-17/ps_ratio|4.3503|2012-02-24/ps_ratio|4.5315|2012-01-06/price_to_book_value|1.7442|2012-01-13/price_to_book_value|1.5176|2012-01-20/price_to_book_value|1.7015|2012-01-27/price_to_book_value|1.5989|2012-02-03/price_to_book_value|1.74|2012-02-10/price_to_book_value|1.7955|2012-02-17/price_to_book_value|1.4364|2012-02-24/price_to_book_value|1.4963|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.5144|2012-01-31/percent_of_shares_outstanding|3.2029|2012-02-15/percent_of_shares_outstanding|3.8508|2012-02-29/percent_of_shares_outstanding|4.7509|2012-01-06/price|4.08|2012-01-13/price|3.55|2012-01-20/price|3.98|2012-01-27/price|3.74|2012-02-03/price|4.07|2012-02-10/price|4.2|2012-02-17/price|3.36|2012-02-24/price|3.5|2012-01-06/total_return_price|4.08|2012-01-13/total_return_price|3.55|2012-01-20/total_return_price|3.98|2012-01-27/total_return_price|3.74|2012-02-03/total_return_price|4.07|2012-02-10/total_return_price|4.2|2012-02-17/total_return_price|3.36|2012-02-24/total_return_price|3.5|2012-01-06/enterprise_value|81.553|2012-01-13/enterprise_value|71.1503|2012-01-20/enterprise_value|79.5902|2012-01-27/enterprise_value|74.8796|2012-02-03/enterprise_value|81.3567|2012-02-10/enterprise_value|83.9083|2012-02-17/enterprise_value|67.4211|2012-02-24/enterprise_value|70.169
russ2000_0244|HZNP|201203|88.72|80.351|2.465|3.15|73.516|87.842|20.7|67.142||81.806|-244.043||20.3557|-0.847|-3.2682|0.6456|5.3602||3.0391||0.6155|0|-69.898|3.4433|24.1165|-0.98||2.523|0.456|16.175|-23.89|-23.726|-4.551|4.14|4.14|141.0041|3.84|2012-04-09/ev_revenues|12.9843|2012-04-16/ev_revenues|12.8083|2012-04-23/ev_revenues|13.2925|2012-04-30/ev_revenues|14.5689|2012-05-07/ev_revenues|12.016|2012-05-14/ev_revenues|13.6886|2012-05-21/ev_revenues|12.5002|2012-05-29/ev_revenues|13.7326|2012-04-09/ev_free_cash_flow|-1.7282|2012-04-16/ev_free_cash_flow|-1.7048|2012-04-23/ev_free_cash_flow|-1.7692|2012-04-30/ev_free_cash_flow|-1.9391|2012-05-07/ev_free_cash_flow|-1.5993|2012-05-14/ev_free_cash_flow|-1.822|2012-05-21/ev_free_cash_flow|-1.6638|2012-05-29/ev_free_cash_flow|-1.8278|2012-04-09/ps_ratio|7.3341|2012-04-16/ps_ratio|7.2577|2012-04-23/ps_ratio|7.4677|2012-04-30/ps_ratio|8.0216|2012-05-07/ps_ratio|6.9139|2012-05-14/ps_ratio|7.6396|2012-05-21/ps_ratio|7.124|2012-05-29/ps_ratio|7.6587|2012-04-09/price_to_book_value|1.582|2012-04-16/price_to_book_value|1.5656|2012-04-23/price_to_book_value|1.6109|2012-04-30/price_to_book_value|1.7304|2012-05-07/price_to_book_value|1.4914|2012-05-14/price_to_book_value|1.648|2012-05-21/price_to_book_value|1.5367|2012-05-29/price_to_book_value|1.6521|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6797|2012-04-30/percent_of_shares_outstanding|5.5307|2012-05-15/percent_of_shares_outstanding|6.0659|2012-05-31/percent_of_shares_outstanding|5.8682|2012-04-09/price|3.84|2012-04-16/price|3.8|2012-04-23/price|3.91|2012-04-30/price|4.2|2012-05-07/price|3.62|2012-05-14/price|4|2012-05-21/price|3.73|2012-05-29/price|4.01|2012-04-09/total_return_price|3.84|2012-04-16/total_return_price|3.8|2012-04-23/total_return_price|3.91|2012-04-30/total_return_price|4.2|2012-05-07/total_return_price|3.62|2012-05-14/total_return_price|4|2012-05-21/total_return_price|3.73|2012-05-29/total_return_price|4.01|2012-04-09/enterprise_value|99.4211|2012-04-16/enterprise_value|98.0729|2012-04-23/enterprise_value|101.7803|2012-04-30/enterprise_value|111.5543|2012-05-07/enterprise_value|92.0063|2012-05-14/enterprise_value|104.8136|2012-05-21/enterprise_value|95.7137|2012-05-29/enterprise_value|105.1506
russ2000_0244|HZNP|201206|72.39|63.46|3.157|3.804|68.479|90.879|26.625|64.254||57.873|-266.825||24.2085|-1.6251|-3.2222|1.5346|12.2043||2.6326||0.8833|0|-39.7368|9.8005|33.7157|-0.68||3.841|0.986|15.098|-22.941|-22.782|-3.191|6.39|6.39|185.3647|8.25|2012-07-03/ev_revenues|26.18|2012-07-10/ev_revenues|22.7267|2012-07-17/ev_revenues|22.9259|2012-07-24/ev_revenues|23.8889|2012-07-31/ev_revenues|17.7459|2012-08-07/ev_revenues|15.9735|2012-08-14/ev_revenues|13.8126|2012-08-21/ev_revenues|12.383|2012-08-28/ev_revenues|12.6157|2012-07-03/ev_free_cash_flow|-3.7927|2012-07-10/ev_free_cash_flow|-3.2924|2012-07-17/ev_free_cash_flow|-3.3213|2012-07-24/ev_free_cash_flow|-3.4608|2012-07-31/ev_free_cash_flow|-2.5709|2012-08-07/ev_free_cash_flow|-2.3141|2012-08-14/ev_free_cash_flow|-2.001|2012-08-21/ev_free_cash_flow|-1.7939|2012-08-28/ev_free_cash_flow|-1.8277|2012-07-02/ps_ratio|18.5217|2012-07-09/ps_ratio|16.9819|2012-07-16/ps_ratio|16.3571|2012-07-23/ps_ratio|17.1828|2012-07-30/ps_ratio|12.9429|2012-08-06/ps_ratio|11.604|2012-08-13/ps_ratio|10.9568|2012-08-20/ps_ratio|9.2385|2012-08-27/ps_ratio|9.2608|2012-07-03/price_to_book_value|4.8107|2012-07-10/price_to_book_value|4.2042|2012-07-17/price_to_book_value|4.2392|2012-07-24/price_to_book_value|4.4083|2012-07-31/price_to_book_value|3.3296|2012-08-07/price_to_book_value|3.0183|2012-08-14/price_to_book_value|2.6388|2012-08-21/price_to_book_value|2.3878|2012-08-28/price_to_book_value|2.4287|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|13.4785|2012-07-31/percent_of_shares_outstanding|17.3237|2012-08-15/percent_of_shares_outstanding|20.7811|2012-08-31/percent_of_shares_outstanding|19.165|2012-07-03/price|8.25|2012-07-10/price|7.21|2012-07-17/price|7.27|2012-07-24/price|7.56|2012-07-31/price|5.71|2012-08-07/price|5.17|2012-08-14/price|4.52|2012-08-21/price|4.09|2012-08-28/price|4.16|2012-07-03/total_return_price|8.25|2012-07-10/total_return_price|7.21|2012-07-17/total_return_price|7.27|2012-07-24/total_return_price|7.56|2012-07-31/total_return_price|5.71|2012-08-07/total_return_price|5.17|2012-08-14/total_return_price|4.52|2012-08-21/total_return_price|4.09|2012-08-28/total_return_price|4.16|2012-07-03/enterprise_value|266.0676|2012-07-10/enterprise_value|230.9713|2012-07-17/enterprise_value|232.9961|2012-07-24/enterprise_value|242.7825|2012-07-31/enterprise_value|180.3515|2012-08-07/enterprise_value|162.3388|2012-08-14/enterprise_value|140.3771|2012-08-21/enterprise_value|125.8486|2012-08-28/enterprise_value|128.2138
russ2000_0244|HZNP|201209|136.105|121.326|3.666|3.62|68.647|83.926|31.008|52.918||128.417|-283.778||10.3218|-0.996|-1.4953|0.6576|7.7434||2.0258||0.3685|0|-60.3388|15.9077|35.9727|-0.47||6.521|2.711|17.629|-21.465|-16.953|-3.339|3.47|3.47|104.9006|3.33|2012-10-02/ev_revenues|7.8761|2012-10-09/ev_revenues|7.8761|2012-10-16/ev_revenues|7.7645|2012-10-23/ev_revenues|5.9048|2012-10-31/ev_revenues|5.0866|2012-11-07/ev_revenues|3.9708|2012-11-14/ev_revenues|4.1217|2012-11-21/ev_revenues|4.9097|2012-11-28/ev_revenues|5.21|2012-10-02/ev_free_cash_flow|-1.6953|2012-10-09/ev_free_cash_flow|-1.6953|2012-10-16/ev_free_cash_flow|-1.6713|2012-10-23/ev_free_cash_flow|-1.271|2012-10-31/ev_free_cash_flow|-1.0949|2012-11-07/ev_free_cash_flow|-0.8547|2012-11-14/ev_free_cash_flow|-0.8872|2012-11-21/ev_free_cash_flow|-1.0568|2012-11-28/ev_free_cash_flow|-1.1215|2012-10-02/ps_ratio|5.7542|2012-10-09/ps_ratio|5.7542|2012-10-16/ps_ratio|5.7024|2012-10-23/ps_ratio|4.8384|2012-10-31/ps_ratio|4.4582|2012-11-07/ps_ratio|3.9398|2012-11-14/ps_ratio|3.9744|2012-11-21/ps_ratio|4.3373|2012-11-28/ps_ratio|4.4755|2012-10-02/price_to_book_value|1.5828|2012-10-09/price_to_book_value|1.5828|2012-10-16/price_to_book_value|1.5685|2012-10-23/price_to_book_value|1.3309|2012-10-31/price_to_book_value|1.2263|2012-11-07/price_to_book_value|1.0837|2012-11-14/price_to_book_value|1.103|2012-11-21/price_to_book_value|1.2037|2012-11-28/price_to_book_value|1.2421|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.6963|2012-10-31/percent_of_shares_outstanding|6.0464|2012-11-15/percent_of_shares_outstanding|7.0442|2012-11-30/percent_of_shares_outstanding|7.6936|2012-10-02/price|3.33|2012-10-09/price|3.33|2012-10-16/price|3.3|2012-10-23/price|2.8|2012-10-31/price|2.58|2012-11-07/price|2.28|2012-11-14/price|2.3|2012-11-21/price|2.51|2012-11-28/price|2.59|2012-10-02/total_return_price|3.33|2012-10-09/total_return_price|3.33|2012-10-16/total_return_price|3.3|2012-10-23/total_return_price|2.8|2012-10-31/total_return_price|2.58|2012-11-07/total_return_price|2.28|2012-11-14/total_return_price|2.3|2012-11-21/total_return_price|2.51|2012-11-28/total_return_price|2.59|2012-10-02/enterprise_value|129.2542|2012-10-09/enterprise_value|129.2542|2012-10-16/enterprise_value|127.4231|2012-10-23/enterprise_value|96.904|2012-10-31/enterprise_value|83.4756|2012-11-07/enterprise_value|65.1641|2012-11-08/enterprise_value|56.0084|2012-11-15/enterprise_value|65.1777|2012-11-23/enterprise_value|83.6531|2012-11-30/enterprise_value|85.5006
russ2000_0244|HZNP|201212|116.918|104.087|6.12|3.725|68.892|88.006|36.935|51.071||105.978|-308.111||4.1967|-1.0083|-0.9034|0.4564|4.009||1.1126||0.4605|0|-93.084|9.2235|61.7222|-0.4||5.959|2.816|20.103|-24.669|-24.333|-0.471|2.32|2.32|67.6411|2.41|2013-01-02/ev_revenues|4.9599|2013-01-09/ev_revenues|5.484|2013-01-16/ev_revenues|5.1237|2013-01-23/ev_revenues|4.7961|2013-01-30/ev_revenues|4.2393|2013-02-06/ev_revenues|4.6651|2013-02-13/ev_revenues|5.0582|2013-02-20/ev_revenues|4.4358|2013-02-27/ev_revenues|4.1738|2013-01-02/ev_free_cash_flow|-1.1986|2013-01-09/ev_free_cash_flow|-1.3253|2013-01-16/ev_free_cash_flow|-1.2382|2013-01-23/ev_free_cash_flow|-1.159|2013-01-30/ev_free_cash_flow|-1.0245|2013-02-06/ev_free_cash_flow|-1.1274|2013-02-13/ev_free_cash_flow|-1.2224|2013-02-20/ev_free_cash_flow|-1.072|2013-02-27/ev_free_cash_flow|-1.0086|2013-01-02/ps_ratio|4.9727|2013-01-09/ps_ratio|5.3028|2013-01-16/ps_ratio|5.0758|2013-01-23/ps_ratio|4.8695|2013-01-30/ps_ratio|4.5187|2013-02-06/ps_ratio|4.787|2013-02-13/ps_ratio|5.0346|2013-02-20/ps_ratio|4.6425|2013-02-27/ps_ratio|4.4775|2013-01-02/price_to_book_value|1.4036|2013-01-09/price_to_book_value|1.4968|2013-01-16/price_to_book_value|1.4327|2013-01-23/price_to_book_value|1.3745|2013-01-30/price_to_book_value|1.2755|2013-02-06/price_to_book_value|1.3512|2013-02-13/price_to_book_value|1.4211|2013-02-20/price_to_book_value|1.3104|2013-02-27/price_to_book_value|1.2638|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.4987|2013-01-31/percent_of_shares_outstanding|9.3323|2013-02-15/percent_of_shares_outstanding|9.0967|2013-02-28/percent_of_shares_outstanding|8.8212|2013-01-02/price|2.41|2013-01-09/price|2.57|2013-01-16/price|2.46|2013-01-23/price|2.36|2013-01-30/price|2.19|2013-02-06/price|2.32|2013-02-13/price|2.44|2013-02-20/price|2.25|2013-02-27/price|2.17|2013-01-02/total_return_price|2.41|2013-01-09/total_return_price|2.57|2013-01-16/total_return_price|2.46|2013-01-23/total_return_price|2.36|2013-01-30/total_return_price|2.19|2013-02-06/total_return_price|2.32|2013-02-13/total_return_price|2.44|2013-02-20/total_return_price|2.25|2013-02-27/total_return_price|2.17|2013-01-04/enterprise_value|107.0434|2013-01-11/enterprise_value|95.9334|2013-01-18/enterprise_value|91.6128|2013-01-25/enterprise_value|89.7612|2013-02-01/enterprise_value|76.7995|2013-02-08/enterprise_value|87.2923|2013-02-15/enterprise_value|94.0817|2013-02-22/enterprise_value|78.6512
russ2000_0244|HZNP|201303|96.811|81.076|4.865|3.668|65.208|85.77|37.961|47.809||84.09|-330.282||6.3694|-1.59|-1.5392|0.8072|5.8393||1.6542||0.5984|0|-51.6281|7.72|61.9398|-0.36||8.693|4.924|21.27|-23.052|-22.171|-3.603|2.88|2.88|137.1169|2.52|2013-04-03/ev_revenues|4.7387|2013-04-10/ev_revenues|4.9836|2013-04-17/ev_revenues|4.4346|2013-04-24/ev_revenues|4.9836|2013-05-01/ev_revenues|4.4596|2013-05-08/ev_revenues|5.1216|2013-05-15/ev_revenues|5.0965|2013-05-22/ev_revenues|4.7702|2013-05-29/ev_revenues|4.745|2013-04-03/ev_free_cash_flow|-1.4808|2013-04-10/ev_free_cash_flow|-1.5573|2013-04-17/ev_free_cash_flow|-1.3858|2013-04-24/ev_free_cash_flow|-1.5573|2013-05-01/ev_free_cash_flow|-1.3936|2013-05-08/ev_free_cash_flow|-1.6004|2013-05-15/ev_free_cash_flow|-1.5926|2013-05-22/ev_free_cash_flow|-1.4906|2013-05-29/ev_free_cash_flow|-1.4828|2013-04-03/ps_ratio|4.6571|2013-04-10/ps_ratio|4.8117|2013-04-17/ps_ratio|4.3866|2013-04-24/ps_ratio|4.8117|2013-05-01/ps_ratio|4.4059|2013-05-08/ps_ratio|4.889|2013-05-15/ps_ratio|4.8697|2013-05-22/ps_ratio|4.6185|2013-05-29/ps_ratio|4.5992|2013-04-03/price_to_book_value|1.7754|2013-04-10/price_to_book_value|1.8482|2013-04-17/price_to_book_value|1.6849|2013-04-24/price_to_book_value|1.8482|2013-05-01/price_to_book_value|1.6924|2013-05-08/price_to_book_value|1.8893|2013-05-15/price_to_book_value|1.8818|2013-05-22/price_to_book_value|1.7848|2013-05-29/price_to_book_value|1.7773|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.6709|2013-04-30/percent_of_shares_outstanding|7.4152|2013-05-15/percent_of_shares_outstanding|7.369|2013-05-31/percent_of_shares_outstanding|7.0341|2013-04-01/price|2.52|2013-04-08/price|2.41|2013-04-15/price|2.39|2013-04-22/price|2.425|2013-04-29/price|2.4|2013-05-06/price|2.4|2013-05-13/price|2.37|2013-05-20/price|2.39|2013-05-28/price|2.44|2013-04-01/total_return_price|2.52|2013-04-08/total_return_price|2.41|2013-04-15/total_return_price|2.39|2013-04-22/total_return_price|2.425|2013-04-29/total_return_price|2.4|2013-05-06/total_return_price|2.4|2013-05-13/total_return_price|2.37|2013-05-20/total_return_price|2.39|2013-05-28/total_return_price|2.44|2013-04-08/enterprise_value|118.5328|2013-04-15/enterprise_value|118.4171|2013-04-22/enterprise_value|120.6017|2013-04-29/enterprise_value|119.0413|2013-05-06/enterprise_value|119.0413|2013-05-13/enterprise_value|118.0646|2013-05-20/enterprise_value|119.3205|2013-05-28/enterprise_value|122.4603
russ2000_0244|HZNP|201306|86.634|69.34|6.54|3.5|64.544|88.203|43.551|44.652||70.314|-348.723||4.971|-1.6393|-1.5534|0.8469|4.7731||1.8445||0.6805|0|-53.3833|7.5852|62.8722|-0.29||11.131|8.737|21.708|-18.792|-18.441|-3.442|2.46|2.46|123.7162|2.51|2013-07-03/ev_revenues|4.2344|2013-07-10/ev_revenues|4.0972|2013-07-17/ev_revenues|4.4695|2013-07-24/ev_revenues|4.2932|2013-07-31/ev_revenues|4.2736|2013-08-07/ev_revenues|4.2061|2013-08-14/ev_revenues|3.8068|2013-08-21/ev_revenues|3.5672|2013-08-28/ev_revenues|4.3658|2013-07-03/ev_free_cash_flow|-1.841|2013-07-10/ev_free_cash_flow|-1.7814|2013-07-17/ev_free_cash_flow|-1.9433|2013-07-24/ev_free_cash_flow|-1.8666|2013-07-31/ev_free_cash_flow|-1.858|2013-08-07/ev_free_cash_flow|-1.8287|2013-08-14/ev_free_cash_flow|-1.6551|2013-08-21/ev_free_cash_flow|-1.5509|2013-08-28/ev_free_cash_flow|-1.8982|2013-07-03/ps_ratio|4.3049|2013-07-10/ps_ratio|4.1844|2013-07-17/ps_ratio|4.5116|2013-07-24/ps_ratio|4.3566|2013-07-31/ps_ratio|4.3394|2013-08-07/ps_ratio|4.2016|2013-08-14/ps_ratio|3.8572|2013-08-21/ps_ratio|3.6506|2013-08-28/ps_ratio|4.3394|2013-07-03/price_to_book_value|2.251|2013-07-10/price_to_book_value|2.188|2013-07-17/price_to_book_value|2.359|2013-07-24/price_to_book_value|2.278|2013-07-31/price_to_book_value|2.269|2013-08-07/price_to_book_value|2.238|2013-08-14/price_to_book_value|2.0546|2013-08-21/price_to_book_value|1.9445|2013-08-28/price_to_book_value|2.3114|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.0338|2013-07-31/percent_of_shares_outstanding|7.6401|2013-08-15/percent_of_shares_outstanding|8.007|2013-08-30/percent_of_shares_outstanding|8.4568|2013-07-02/price|2.51|2013-07-09/price|2.34|2013-07-16/price|2.53|2013-07-23/price|2.6|2013-07-30/price|2.61|2013-08-06/price|2.52|2013-08-13/price|2.16|2013-08-20/price|2.14|2013-08-27/price|2.6|2013-07-02/total_return_price|2.51|2013-07-09/total_return_price|2.34|2013-07-16/total_return_price|2.53|2013-07-23/total_return_price|2.6|2013-07-30/total_return_price|2.61|2013-08-06/total_return_price|2.52|2013-08-13/total_return_price|2.16|2013-08-20/total_return_price|2.14|2013-08-27/total_return_price|2.6|2013-07-02/enterprise_value|137.4199|2013-07-09/enterprise_value|126.6571|2013-07-16/enterprise_value|138.6861|2013-07-23/enterprise_value|143.1178|2013-07-30/enterprise_value|143.7509|2013-08-06/enterprise_value|141.0326|2013-08-13/enterprise_value|117.8152|2013-08-20/enterprise_value|116.5254|2013-08-27/enterprise_value|146.192
russ2000_0244|HZNP|201309|85.864|58.65|7.412|3.524|65.38|88.326|45.485|42.841||69.889|-354.215||6.2225|-2.9467|-2.7054|1.3119|5.9408||3.1644||0.6522|0|-2.2102|8.0686|64.6457|-0.08||24.112|20.905|21.495|-5.227|-5.492|-3.601|3.5|3.5|204.2354|3.47|2013-10-02/ev_revenues|4.1467|2013-10-09/ev_revenues|4.6086|2013-10-16/ev_revenues|4.6746|2013-10-23/ev_revenues|5.493|2013-10-30/ev_revenues|5.4138|2013-11-06/ev_revenues|4.8727|2013-11-13/ev_revenues|5.9418|2013-11-20/ev_revenues|7.6313|2013-11-27/ev_revenues|8.7532|2013-10-02/ev_free_cash_flow|-3.3783|2013-10-09/ev_free_cash_flow|-3.7546|2013-10-16/ev_free_cash_flow|-3.8084|2013-10-23/ev_free_cash_flow|-4.4751|2013-10-30/ev_free_cash_flow|-4.4106|2013-11-06/ev_free_cash_flow|-3.9697|2013-11-13/ev_free_cash_flow|-4.8407|2013-11-20/ev_free_cash_flow|-6.2172|2013-11-27/ev_free_cash_flow|-7.1312|2013-10-02/ps_ratio|4.2035|2013-10-09/ps_ratio|4.644|2013-10-16/ps_ratio|4.7069|2013-10-23/ps_ratio|5.4872|2013-10-30/ps_ratio|5.4117|2013-11-06/ps_ratio|4.8957|2013-11-13/ps_ratio|5.9152|2013-11-20/ps_ratio|7.5261|2013-11-27/ps_ratio|8.5958|2013-10-02/price_to_book_value|3.1473|2013-10-09/price_to_book_value|3.4771|2013-10-16/price_to_book_value|3.5242|2013-10-23/price_to_book_value|4.1085|2013-10-30/price_to_book_value|4.0519|2013-11-06/price_to_book_value|3.6656|2013-11-13/price_to_book_value|4.4289|2013-11-20/price_to_book_value|5.6351|2013-11-27/price_to_book_value|6.436|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.296|2013-10-31/percent_of_shares_outstanding|8.3524|2013-11-15/percent_of_shares_outstanding|8.3975|2013-11-29/percent_of_shares_outstanding|14.3998|2013-10-01/price|3.47|2013-10-08/price|3.8|2013-10-15/price|3.75|2013-10-22/price|4.31|2013-10-29/price|4.65|2013-11-05/price|4.06|2013-11-12/price|4.56|2013-11-19/price|6.06|2013-11-26/price|6.84|2013-10-01/total_return_price|3.47|2013-10-08/total_return_price|3.8|2013-10-15/total_return_price|3.75|2013-10-22/total_return_price|4.31|2013-10-29/total_return_price|4.65|2013-11-05/total_return_price|4.06|2013-11-12/total_return_price|4.56|2013-11-19/total_return_price|6.06|2013-11-26/total_return_price|6.84|2013-10-01/enterprise_value|215.4598|2013-10-08/enterprise_value|237.1927|2013-10-15/enterprise_value|233.8999|2013-10-22/enterprise_value|270.78|2013-10-29/enterprise_value|293.1714|2013-11-05/enterprise_value|254.3173|2013-11-12/enterprise_value|287.2461|2013-11-19/enterprise_value|386.0327|2013-11-26/enterprise_value|437.4017
russ2000_0244|HZNP|201312|110.765|80.48|10.024|3.78|131.094|301.678|43.31|258.368||-49.082|-457.116|0|9.5848|-3.5834|-7.8087|2.1138|9.3887||7.0297||-2.2567|0|-3.71|14.911|65.1253|-1.61||30.08|24.825|27.688|-103.055|-102.901|-2.128|7.62|7.62|533.9442|8.55|2014-01-02/ev_revenues|7.205|2014-01-09/ev_revenues|8.0801|2014-01-16/ev_revenues|8.0087|2014-01-23/ev_revenues|7.973|2014-01-30/ev_revenues|9.25|2014-02-06/ev_revenues|9.1339|2014-02-13/ev_revenues|9.5983|2014-02-20/ev_revenues|10.3305|2014-02-27/ev_revenues|11.7236|2014-01-02/ev_free_cash_flow|-9.6113|2014-01-09/ev_free_cash_flow|-10.7787|2014-01-16/ev_free_cash_flow|-10.6834|2014-01-23/ev_free_cash_flow|-10.6358|2014-01-30/ev_free_cash_flow|-12.3393|2014-02-06/ev_free_cash_flow|-12.1844|2014-02-13/ev_free_cash_flow|-12.8039|2014-02-20/ev_free_cash_flow|-13.7807|2014-02-27/ev_free_cash_flow|-15.6391|2014-01-02/ps_ratio|6.5438|2014-01-09/ps_ratio|7.3865|2014-01-16/ps_ratio|7.3177|2014-01-23/ps_ratio|7.2833|2014-01-30/ps_ratio|8.5129|2014-02-06/ps_ratio|8.4011|2014-02-13/ps_ratio|8.8483|2014-02-20/ps_ratio|9.5534|2014-02-27/ps_ratio|10.8948|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|18.0076|2014-01-31/percent_of_shares_outstanding|18.9455|2014-02-14/percent_of_shares_outstanding|21.8777|2014-02-28/percent_of_shares_outstanding|22.669|2014-01-07/price|8.55|2014-01-14/price|8.43|2014-01-21/price|8.42|2014-01-28/price|8.5|2014-02-04/price|9.93|2014-02-11/price|10.01|2014-02-18/price|10.86|2014-02-25/price|12.01|2014-01-07/total_return_price|8.55|2014-01-14/total_return_price|8.43|2014-01-21/total_return_price|8.42|2014-01-28/total_return_price|8.5|2014-02-04/total_return_price|9.93|2014-02-11/total_return_price|10.01|2014-02-18/total_return_price|10.86|2014-02-25/total_return_price|12.01|2014-01-07/enterprise_value|595.4148|2014-01-14/enterprise_value|587.4831|2014-01-21/enterprise_value|586.8221|2014-01-28/enterprise_value|592.1099|2014-02-04/enterprise_value|686.6292|2014-02-11/enterprise_value|691.917|2014-02-18/enterprise_value|748.0998|2014-02-25/enterprise_value|824.1118
russ2000_0244|HZNP|201403|162.749|103.374|11.02|3.897|125.992|528.377|69.501|458.876||-229.243|-663.365||14.2091|-3.27|-18.9547|3.6411|12.9672|||-0.0182|-0.4919|0|-1.7404|22.8114|67.1385|-3.07||51.926|44.307|39.887|-207.355|-206.25|-4.207|15.04|15.04|1048.9923|16.07|2014-04-03/ev_revenues|9.125|2014-04-10/ev_revenues|8.0286|2014-04-17/ev_revenues|8.2235|2014-04-24/ev_revenues|8.9057|2014-05-01/ev_revenues|9.0636|2014-05-08/ev_revenues|8.3509|2014-05-15/ev_revenues|8.2005|2014-05-22/ev_revenues|8.5071|2014-05-29/ev_revenues|9.224|2014-04-03/ev_free_cash_flow|-31.708|2014-04-10/ev_free_cash_flow|-27.8984|2014-04-17/ev_free_cash_flow|-28.5757|2014-04-24/ev_free_cash_flow|-30.9461|2014-05-01/ev_free_cash_flow|-31.4947|2014-05-08/ev_free_cash_flow|-29.0183|2014-05-15/ev_free_cash_flow|-28.4958|2014-05-22/ev_free_cash_flow|-29.5609|2014-05-29/ev_free_cash_flow|-32.0521|2014-04-03/ps_ratio|8.2256|2014-04-10/ps_ratio|7.2285|2014-04-17/ps_ratio|7.4058|2014-04-24/ps_ratio|8.0262|2014-05-01/ps_ratio|7.9652|2014-05-08/ps_ratio|7.3116|2014-05-15/ps_ratio|7.1787|2014-05-22/ps_ratio|7.4224|2014-05-29/ps_ratio|8.0539|2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-07/peg_ratio|-0.0163|2014-04-14/peg_ratio|-0.0151|2014-04-21/peg_ratio|-0.0166|2014-04-28/peg_ratio|-0.0162|2014-05-05/peg_ratio|-0.0175|2014-05-12/peg_ratio|-0.0164|2014-05-19/peg_ratio|-0.0161|2014-05-27/peg_ratio|-0.0172|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|21.1997|2014-04-30/percent_of_shares_outstanding|19.8736|2014-05-15/percent_of_shares_outstanding|18.7789|2014-05-30/percent_of_shares_outstanding|19|2014-04-01/price|16.07|2014-04-08/price|13.45|2014-04-15/price|12.29|2014-04-22/price|14.76|2014-04-29/price|14|2014-05-06/price|13.8|2014-05-13/price|13.42|2014-05-20/price|12.99|2014-05-27/price|14.29|2014-04-01/total_return_price|16.07|2014-04-08/total_return_price|13.45|2014-04-15/total_return_price|12.29|2014-04-22/total_return_price|14.76|2014-04-29/total_return_price|14|2014-05-06/total_return_price|13.8|2014-05-13/total_return_price|13.42|2014-05-20/total_return_price|12.99|2014-05-27/total_return_price|14.29|2014-04-01/enterprise_value|1157.0166|2014-04-08/enterprise_value|969.9129|2014-04-15/enterprise_value|887.0731|2014-04-22/enterprise_value|1063.4647|2014-04-29/enterprise_value|1009.1904|2014-05-06/enterprise_value|1023.2142|2014-05-13/enterprise_value|995.2976|2014-05-20/enterprise_value|967.2125|2014-05-27/enterprise_value|1063.0674
russ2000_0244|HZNP|201406|197.675|128.851|12.814|4.031|120.497|247.694|204.371|43.323||80.67|-691.135||9.8151|-3.391|-34.1062|3.5361|8.5745|||-0.0184|1.4229|0|-1.349|19.7082|73.3848|-0.38||66.062|41.252|44.807|-26.889|-27.769|-4.207|15.3|15.3|1137.5394|16.2|2014-07-03/ev_revenues|6.899|2014-07-10/ev_revenues|6.5841|2014-07-17/ev_revenues|5.8377|2014-07-24/ev_revenues|6.0318|2014-07-31/ev_revenues|3.5899|2014-08-07/ev_revenues|4.0394|2014-08-14/ev_revenues|4.1523|2014-08-21/ev_revenues|4.1306|2014-08-28/ev_revenues|4.3303|2014-07-03/ev_free_cash_flow|-182.6099|2014-07-10/ev_free_cash_flow|-174.2735|2014-07-17/ev_free_cash_flow|-154.5173|2014-07-24/ev_free_cash_flow|-159.6562|2014-07-31/ev_free_cash_flow|-95.0202|2014-08-07/ev_free_cash_flow|-106.9175|2014-08-14/ev_free_cash_flow|-109.906|2014-08-21/ev_free_cash_flow|-109.3313|2014-08-28/ev_free_cash_flow|-114.6186|2014-07-03/ps_ratio|6.35|2014-07-10/ps_ratio|6.0635|2014-07-17/ps_ratio|5.3845|2014-07-24/ps_ratio|5.5611|2014-07-31/ps_ratio|3.3398|2014-08-07/ps_ratio|3.7244|2014-08-14/ps_ratio|3.8265|2014-08-21/ps_ratio|3.8069|2014-08-28/ps_ratio|3.9874|2014-07-02/price_to_book_value|14.9824|2014-07-09/price_to_book_value|13.8589|2014-07-16/price_to_book_value|12.7723|2014-07-23/price_to_book_value|13.3064|2014-07-30/price_to_book_value|8.2049|2014-08-06/price_to_book_value|7.8505|2014-08-13/price_to_book_value|9.3056|2014-08-20/price_to_book_value|9.1388|2014-08-27/price_to_book_value|9.1759|2014-07-01/peg_ratio|-0.0132|2014-07-08/peg_ratio|-0.0123|2014-07-15/peg_ratio|-0.0121|2014-07-22/peg_ratio|-0.0115|2014-07-29/peg_ratio|-0.0068|2014-08-05/peg_ratio|-0.0072|2014-08-12/peg_ratio|-0.0077|2014-08-19/peg_ratio|-0.0081|2014-08-26/peg_ratio|-0.008|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|19.2049|2014-07-31/percent_of_shares_outstanding|18.5088|2014-08-15/percent_of_shares_outstanding|19.1353|2014-08-29/percent_of_shares_outstanding|19.2436|2014-07-01/price|16.2|2014-07-08/price|15.01|2014-07-15/price|14.77|2014-07-22/price|14.08|2014-07-29/price|8.265|2014-08-05/price|8.85|2014-08-12/price|9.37|2014-08-19/price|9.91|2014-08-26/price|9.78|2014-07-01/total_return_price|16.2|2014-07-08/total_return_price|15.01|2014-07-15/total_return_price|14.77|2014-07-22/total_return_price|14.08|2014-07-29/total_return_price|8.265|2014-08-05/total_return_price|8.85|2014-08-12/total_return_price|9.37|2014-08-19/total_return_price|9.91|2014-08-26/total_return_price|9.78|2014-07-01/enterprise_value|1189.3633|2014-07-08/enterprise_value|1100.9634|2014-07-15/enterprise_value|1083.1348|2014-07-22/enterprise_value|1031.8777|2014-07-29/enterprise_value|599.9063|2014-08-05/enterprise_value|647.646|2014-08-12/enterprise_value|686.5262|2014-08-19/enterprise_value|726.9017|2014-08-26/enterprise_value|717.1817
russ2000_0244|HZNP|201409|360.767|248.781|27.476|4.656|743.938|639.41|276.154|363.256||485.485|-689.072|4.585|5.2075|-4.3716|-137.8369|1.3013|4.7801||11.4374|-0.007|0.8524|0|-5.6354|18.2519|85.6873|0.02||75.126|61.482|69.22|-0.979|2.063|-5.194|12.28|12.28|1463.8588|12.01|2014-10-02/ev_revenues|6.6392|2014-10-09/ev_revenues|6.5397|2014-10-16/ev_revenues|5.99|2014-10-23/ev_revenues|6.6866|2014-10-30/ev_revenues|6.7814|2014-11-06/ev_revenues|7.8005|2014-11-13/ev_revenues|7.3372|2014-11-20/ev_revenues|7.3585|2014-11-28/ev_revenues|7.5449|2014-10-02/ev_free_cash_flow|379.9588|2014-10-09/ev_free_cash_flow|374.2636|2014-10-16/ev_free_cash_flow|342.8047|2014-10-23/ev_free_cash_flow|382.6707|2014-10-30/ev_free_cash_flow|388.0947|2014-11-06/ev_free_cash_flow|446.4175|2014-11-13/ev_free_cash_flow|419.9042|2014-11-20/ev_free_cash_flow|421.1232|2014-11-28/ev_free_cash_flow|431.7894|2014-10-02/ps_ratio|4.0628|2014-10-09/ps_ratio|3.9942|2014-10-16/ps_ratio|3.6157|2014-10-23/ps_ratio|4.0954|2014-10-30/ps_ratio|4.1607|2014-11-06/ps_ratio|4.3271|2014-11-13/ps_ratio|4.0432|2014-11-20/ps_ratio|4.0562|2014-11-28/ps_ratio|4.1704|2014-10-01/price_to_book_value|2.7363|2014-10-08/price_to_book_value|2.6579|2014-10-15/price_to_book_value|2.3768|2014-10-22/price_to_book_value|2.586|2014-10-29/price_to_book_value|2.7864|2014-11-05/price_to_book_value|3.0259|2014-11-12/price_to_book_value|3.2058|2014-11-19/price_to_book_value|3.0895|2014-11-26/price_to_book_value|3.1556|2014-10-07/peg_ratio|-0.0069|2014-10-14/peg_ratio|-0.0061|2014-10-21/peg_ratio|-0.007|2014-10-28/peg_ratio|-0.0074|2014-11-04/peg_ratio|-0.0075|2014-11-11/peg_ratio|-0.0075|2014-11-18/peg_ratio|-0.0074|2014-11-25/peg_ratio|-0.0072|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.1357|2014-10-31/percent_of_shares_outstanding|16.9462|2014-11-14/percent_of_shares_outstanding|14.0162|2014-11-28/percent_of_shares_outstanding|13.9278|2014-10-07/price|12.01|2014-10-14/price|10.61|2014-10-21/price|12.24|2014-10-28/price|12.85|2014-11-04/price|13.08|2014-11-11/price|13.05|2014-11-18/price|12.85|2014-11-25/price|12.5|2014-10-07/total_return_price|12.01|2014-10-14/total_return_price|10.61|2014-10-21/total_return_price|12.24|2014-10-28/total_return_price|12.85|2014-11-04/total_return_price|13.08|2014-11-11/total_return_price|13.05|2014-11-18/total_return_price|12.85|2014-11-25/total_return_price|12.5|2014-10-07/enterprise_value|1435.3017|2014-10-14/enterprise_value|1287.2279|2014-10-21/enterprise_value|1459.6281|2014-10-28/enterprise_value|1524.146|2014-11-04/enterprise_value|1719.6346|2014-11-11/enterprise_value|1716.069|2014-11-18/enterprise_value|1692.2985|2014-11-25/enterprise_value|1650.7
russ2000_0244|HZNP|201412|324.695|218.807|20.879|7.241|770.833|574.129|218.671|355.458||540.204|-720.719|4.585|7.465|-6.5462|429.3514|1.5485|4.1215||2.9598|-0.0073|0.6396|0|-3.7516|11.4688|115.6757|-0.27||103.841|71.161|55.319|-34.464|-31.647|-10.218|12.7|12.7|1674.4706|13.56|2015-01-02/ev_revenues|5.7734|2015-01-09/ev_revenues|6.3957|2015-01-16/ev_revenues|6.8302|2015-01-23/ev_revenues|7.1978|2015-01-30/ev_revenues|7.2896|2015-02-06/ev_revenues|7.0964|2015-02-13/ev_revenues|7.473|2015-02-20/ev_revenues|8.2329|2015-02-27/ev_revenues|9.0755|2015-01-06/ev_free_cash_flow|75.2089|2015-01-13/ev_free_cash_flow|78.6647|2015-01-20/ev_free_cash_flow|85.2152|2015-01-27/ev_free_cash_flow|91.1983|2015-02-03/ev_free_cash_flow|85.0938|2015-02-10/ev_free_cash_flow|90.4671|2015-02-17/ev_free_cash_flow|93.9288|2015-02-24/ev_free_cash_flow|101.5552|2015-01-02/ps_ratio|3.6842|2015-01-09/ps_ratio|4.113|2015-01-16/ps_ratio|4.4124|2015-01-23/ps_ratio|4.6657|2015-01-30/ps_ratio|4.729|2015-02-06/ps_ratio|4.588|2015-02-13/ps_ratio|4.847|2015-02-20/ps_ratio|5.3334|2015-02-27/ps_ratio|5.9091|2015-01-07/price_to_book_value|3.2078|2015-01-14/price_to_book_value|3.2193|2015-01-21/price_to_book_value|3.5993|2015-01-28/price_to_book_value|3.8599|2015-02-04/price_to_book_value|3.5744|2015-02-11/price_to_book_value|3.8113|2015-02-18/price_to_book_value|3.9424|2015-02-25/price_to_book_value|4.3213|2015-01-06/peg_ratio|-0.0631|2015-01-13/peg_ratio|-0.0662|2015-01-20/peg_ratio|-0.0721|2015-01-27/peg_ratio|-0.0775|2015-02-03/peg_ratio|-0.0718|2015-02-10/peg_ratio|-0.0767|2015-02-17/peg_ratio|-0.0798|2015-02-24/peg_ratio|-0.0861|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.3|2015-01-30/percent_of_shares_outstanding|9.8521|2015-02-13/percent_of_shares_outstanding|10.1446|2015-02-27/percent_of_shares_outstanding|10.0276|2015-01-06/price|13.56|2015-01-13/price|14.23|2015-01-20/price|15.5|2015-01-27/price|16.66|2015-02-03/price|15.45|2015-02-10/price|16.49|2015-02-17/price|17.16|2015-02-24/price|18.51|2015-01-06/total_return_price|13.56|2015-01-13/total_return_price|14.23|2015-01-20/total_return_price|15.5|2015-01-27/total_return_price|16.66|2015-02-03/total_return_price|15.45|2015-02-10/total_return_price|16.49|2015-02-17/total_return_price|17.16|2015-02-24/total_return_price|18.51|2015-01-06/enterprise_value|1808.6987|2015-01-13/enterprise_value|1891.8065|2015-01-20/enterprise_value|2049.3392|2015-01-27/enterprise_value|2193.2274|2015-02-03/enterprise_value|2046.4203|2015-02-10/enterprise_value|2175.6445|2015-02-17/enterprise_value|2258.8946|2015-02-24/enterprise_value|2442.3007
russ2000_0244|HZNP|201503|735.925|544.211|16.478|8.873|753.151|839.34|196.438|642.902||687.956|-740.272|4.585|9.6931|-45.6023|-74.5935|2.2963|6.2775||4.8101|-0.1199|0.8574|0|-2.768|7.3052|125.6506|-0.16||113.141|84.288|73.343|-17.64|-19.553|-10.032|25.97|25.97|3507.0874|26.34|2015-04-06/ev_revenues|9.6521|2015-04-13/ev_revenues|10.7295|2015-04-20/ev_revenues|11.8998|2015-04-27/ev_revenues|11.1239|2015-05-04/ev_revenues|12.9344|2015-05-11/ev_revenues|12.3175|2015-05-18/ev_revenues|12.723|2015-05-26/ev_revenues|13.8877|2015-04-07/ev_free_cash_flow|-75.6424|2015-04-14/ev_free_cash_flow|-79.3562|2015-04-21/ev_free_cash_flow|-88.4563|2015-04-28/ev_free_cash_flow|-84.7992|2015-05-05/ev_free_cash_flow|-95.6756|2015-05-12/ev_free_cash_flow|-94.9855|2015-05-19/ev_free_cash_flow|-96.9901|2015-05-26/ev_free_cash_flow|-105.7968|2015-04-06/ps_ratio|7.1532|2015-04-13/ps_ratio|7.9622|2015-04-20/ps_ratio|8.8412|2015-04-27/ps_ratio|8.2585|2015-05-04/ps_ratio|8.2976|2015-05-11/ps_ratio|7.898|2015-05-18/ps_ratio|8.1607|2015-05-26/ps_ratio|8.9153|2015-04-01/price_to_book_value|5.0393|2015-04-08/price_to_book_value|5.3134|2015-04-15/price_to_book_value|5.7154|2015-04-22/price_to_book_value|5.9983|2015-04-29/price_to_book_value|5.6689|2015-05-06/price_to_book_value|6.4072|2015-05-13/price_to_book_value|6.3241|2015-05-20/price_to_book_value|6.7575|2015-05-27/price_to_book_value|7.3145|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.1465|2015-04-30/percent_of_shares_outstanding|6.8703|2015-05-15/percent_of_shares_outstanding|8.3043|2015-05-29/percent_of_shares_outstanding|8.5528|2015-04-07/price|26.34|2015-04-14/price|27.65|2015-04-21/price|30.86|2015-04-28/price|29.57|2015-05-05/price|28.82|2015-05-12/price|28.61|2015-05-19/price|29.22|2015-05-26/price|31.9|2015-04-07/total_return_price|26.34|2015-04-14/total_return_price|27.65|2015-04-21/total_return_price|30.86|2015-04-28/total_return_price|29.57|2015-05-05/total_return_price|28.82|2015-05-12/total_return_price|28.61|2015-05-19/total_return_price|29.22|2015-05-26/total_return_price|31.9|2015-04-07/enterprise_value|3556.4036|2015-04-14/enterprise_value|3731.0096|2015-04-21/enterprise_value|4158.8608|2015-04-28/enterprise_value|3986.9206|2015-05-05/enterprise_value|4498.2852|2015-05-12/enterprise_value|4465.8404|2015-05-19/enterprise_value|4560.0848|2015-05-26/enterprise_value|4974.1421
russ2000_0244|HZNP|201506|898.211|667.057|23.653|9.773|2025.088|1688.72|290.899|1397.821||1253.967|-708.458|4.585|12.8425|-344.678|-267.1047|2.029|9.0938||7.4268||0.9066|0|-12.3696|8.537|159.7973|0.2||172.821|110.995|135.246|-128.866|31.814|-19.448|34.74|34.74|5970.8575|33.86|2015-07-07/ev_revenues|12.5428|2015-07-14/ev_revenues|13.1763|2015-07-21/ev_revenues|14.1061|2015-07-28/ev_revenues|14.0618|2015-08-04/ev_revenues|12.9953|2015-08-11/ev_revenues|12.2248|2015-08-18/ev_revenues|11.879|2015-08-25/ev_revenues|10.5744|2015-07-07/ev_free_cash_flow|-260.871|2015-07-14/ev_free_cash_flow|-274.0466|2015-07-21/ev_free_cash_flow|-293.385|2015-07-28/ev_free_cash_flow|-292.4642|2015-08-04/ev_free_cash_flow|-270.2818|2015-08-11/ev_free_cash_flow|-254.2577|2015-08-18/ev_free_cash_flow|-247.0647|2015-08-25/ev_free_cash_flow|-219.9306|2015-07-07/ps_ratio|8.8634|2015-07-14/ps_ratio|9.3503|2015-07-21/ps_ratio|10.0649|2015-07-28/ps_ratio|10.0309|2015-08-04/ps_ratio|9.1618|2015-08-11/ps_ratio|8.5728|2015-08-18/ps_ratio|8.3085|2015-08-25/ps_ratio|7.3111|2015-07-01/price_to_book_value|4.3667|2015-07-08/price_to_book_value|4.2922|2015-07-15/price_to_book_value|4.4601|2015-07-22/price_to_book_value|4.7872|2015-07-29/price_to_book_value|4.6975|2015-08-05/price_to_book_value|4.4511|2015-08-12/price_to_book_value|4.1236|2015-08-19/price_to_book_value|3.97|2015-08-26/price_to_book_value|3.6907|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.8832|2015-07-31/percent_of_shares_outstanding|5.6353|2015-08-14/percent_of_shares_outstanding|5.1577|2015-08-31/percent_of_shares_outstanding|5.2252|2015-07-07/price|33.86|2015-07-14/price|35.72|2015-07-21/price|38.45|2015-07-28/price|38.32|2015-08-04/price|35|2015-08-11/price|32.75|2015-08-18/price|31.74|2015-08-25/price|27.93|2015-07-07/total_return_price|33.86|2015-07-14/total_return_price|35.72|2015-07-21/total_return_price|38.45|2015-07-28/total_return_price|38.32|2015-08-04/total_return_price|35|2015-08-11/total_return_price|32.75|2015-08-18/total_return_price|31.74|2015-08-25/total_return_price|27.93|2015-07-07/enterprise_value|5831.5111|2015-07-14/enterprise_value|6126.0387|2015-07-21/enterprise_value|6558.3293|2015-07-28/enterprise_value|6537.744|2015-08-04/enterprise_value|6041.8795|2015-08-11/enterprise_value|5683.677|2015-08-18/enterprise_value|5522.8839|2015-08-25/enterprise_value|4916.3277
russ2000_0244|HZNP|201509|953.628|684.286|21.47|10.38|1982.983|1740.58|321.589|1418.991||1258.338|-705.181|4.585|6.7666|-224.3097|-140.736|1.2049|4.4003||2.5086||0.9068|0|-21.5692|7.7501|166.8308|0.02||226.544|165.294|106.489|25.256|3.277|-20.3|16.81|16.81|3146.0115|18.91|2015-10-06/ev_revenues|5.6275|2015-10-13/ev_revenues|5.5164|2015-10-20/ev_revenues|4.6843|2015-10-27/ev_revenues|5.015|2015-11-03/ev_revenues|5.1605|2015-11-10/ev_revenues|6.5251|2015-11-17/ev_revenues|5.5766|2015-11-24/ev_revenues|6.3442|2015-10-06/ev_free_cash_flow|54.9417|2015-10-13/ev_free_cash_flow|53.8569|2015-10-20/ev_free_cash_flow|45.7333|2015-10-27/ev_free_cash_flow|48.9626|2015-11-03/ev_free_cash_flow|50.3824|2015-11-10/ev_free_cash_flow|63.7052|2015-11-17/ev_free_cash_flow|54.4448|2015-11-24/ev_free_cash_flow|61.9389|2015-10-06/ps_ratio|4.3563|2015-10-13/ps_ratio|4.2573|2015-10-20/ps_ratio|3.5155|2015-10-27/ps_ratio|3.8103|2015-11-03/ps_ratio|3.9393|2015-11-10/ps_ratio|5.1557|2015-11-17/ps_ratio|4.3102|2015-11-24/ps_ratio|4.9944|2015-10-07/price_to_book_value|2.3226|2015-10-14/price_to_book_value|2.3555|2015-10-21/price_to_book_value|1.877|2015-10-28/price_to_book_value|2.1909|2015-11-04/price_to_book_value|2.128|2015-11-11/price_to_book_value|2.2774|2015-11-18/price_to_book_value|2.4014|2015-11-25/price_to_book_value|2.7609|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.3706|2015-10-30/percent_of_shares_outstanding|13.2204|2015-11-13/percent_of_shares_outstanding|13.4426|2015-11-30/percent_of_shares_outstanding|11.1015|2015-10-06/price|18.91|2015-10-13/price|18.48|2015-10-20/price|15.26|2015-10-27/price|16.54|2015-11-03/price|17.1|2015-11-10/price|22.38|2015-11-17/price|18.71|2015-11-24/price|21.68|2015-10-06/total_return_price|18.91|2015-10-13/total_return_price|18.48|2015-10-20/total_return_price|15.26|2015-10-27/total_return_price|16.54|2015-11-03/total_return_price|17.1|2015-11-10/total_return_price|22.38|2015-11-17/total_return_price|18.71|2015-11-24/total_return_price|21.68|2015-10-06/enterprise_value|3468.4715|2015-10-13/enterprise_value|3399.9866|2015-10-20/enterprise_value|2887.1455|2015-10-27/enterprise_value|3091.0078|2015-11-03/enterprise_value|3180.6387|2015-11-10/enterprise_value|4021.7068|2015-11-17/enterprise_value|3437.1008|2015-11-24/enterprise_value|3910.2016
russ2000_0244|HZNP|201512|1106.147|860.389|23.073|14.02|1935.921|1745.443|357.552|1387.891||1313.145|-681.187|4.585|6.4915|94.5243|63.3771|1.2217|5.1258|103.1905|2.8331||0.8657|0|-17.925|11.7751|161.676|0.15||244.538|176.965|125.227|-11.462|23.994|-20.12|22.25|22.25|4000.9987|21.53|2016-01-05/ev_revenues|4.9064|2016-01-12/ev_revenues|4.4171|2016-01-19/ev_revenues|4.1028|2016-01-26/ev_revenues|4.28|2016-02-02/ev_revenues|3.8326|2016-02-09/ev_revenues|3.7862|2016-02-16/ev_revenues|4.1684|2016-02-23/ev_revenues|4.2257|2016-01-05/ev_free_cash_flow|19.8619|2016-01-12/ev_free_cash_flow|17.8809|2016-01-19/ev_free_cash_flow|16.6086|2016-01-26/ev_free_cash_flow|17.3259|2016-02-02/ev_free_cash_flow|15.515|2016-02-09/ev_free_cash_flow|15.327|2016-02-16/ev_free_cash_flow|16.8743|2016-02-23/ev_free_cash_flow|17.1063|2016-01-05/ps_ratio|4.3652|2016-01-12/ps_ratio|3.8948|2016-01-19/ps_ratio|3.5927|2016-01-26/ps_ratio|3.763|2016-02-02/ps_ratio|3.3291|2016-02-09/ps_ratio|3.2845|2016-02-16/ps_ratio|3.6515|2016-02-23/ps_ratio|3.7062|2016-01-07/pe_ratio|93.2857|2016-01-14/pe_ratio|88.1429|2016-01-21/pe_ratio|87.619|2016-01-28/pe_ratio|78.381|2016-02-04/pe_ratio|84.7619|2016-02-11/pe_ratio|76.8095|2016-02-18/pe_ratio|86.2857|2016-02-25/pe_ratio|90.0476|2016-01-06/price_to_book_value|2.5464|2016-01-13/price_to_book_value|2.122|2016-01-20/price_to_book_value|2.3166|2016-01-27/price_to_book_value|2.1074|2016-02-03/price_to_book_value|2.1233|2016-02-10/price_to_book_value|1.9833|2016-02-17/price_to_book_value|2.2742|2016-02-24/price_to_book_value|2.2476|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.5624|2016-01-29/percent_of_shares_outstanding|10.9417|2016-02-12/percent_of_shares_outstanding|10.5699|2016-02-29/percent_of_shares_outstanding|9.3357|2016-01-05/price|21.53|2016-01-12/price|19.21|2016-01-19/price|17.72|2016-01-26/price|18.56|2016-02-02/price|16.42|2016-02-09/price|16.2|2016-02-16/price|18.01|2016-02-23/price|18.28|2016-01-05/total_return_price|21.53|2016-01-12/total_return_price|19.21|2016-01-19/total_return_price|17.72|2016-01-26/total_return_price|18.56|2016-02-02/total_return_price|16.42|2016-02-09/total_return_price|16.2|2016-02-16/total_return_price|18.01|2016-02-23/total_return_price|18.28|2016-01-05/enterprise_value|3714.3786|2016-01-12/enterprise_value|3343.9101|2016-01-19/enterprise_value|3105.9799|2016-01-26/enterprise_value|3240.115|2016-02-02/enterprise_value|2901.4685|2016-02-09/enterprise_value|2866.2966|2016-02-16/enterprise_value|3155.6653|2016-02-23/enterprise_value|3199.0557
russ2000_0244|HZNP|201603|876.604|385.853|185.356|18.581|2305.362|1913.525|442.924|1470.601||1291.969|-726.593|4.585|3.7154|249.2638|15.0404|1.0637|3.2156|184.1111|1.9498||0.8825|0|-23.8997|10.9423|159.9044|-0.28||204.69|127.457|141.939|-46.849|-45.406|-19.458|15.86|15.86|2812.7077|17.24|2016-04-05/ev_revenues|4.1446|2016-04-12/ev_revenues|3.4232|2016-04-19/ev_revenues|3.6215|2016-04-26/ev_revenues|3.8556|2016-05-03/ev_revenues|3.7669|2016-05-10/ev_revenues|3.6667|2016-05-17/ev_revenues|3.7574|2016-05-24/ev_revenues|3.8066|2016-05-31/ev_revenues|4.1448|2016-04-05/ev_free_cash_flow|11.4943|2016-04-12/ev_free_cash_flow|9.4937|2016-04-19/ev_free_cash_flow|10.0436|2016-04-26/ev_free_cash_flow|10.693|2016-05-03/ev_free_cash_flow|10.4469|2016-05-10/ev_free_cash_flow|10.1691|2016-05-17/ev_free_cash_flow|10.4207|2016-05-24/ev_free_cash_flow|10.5569|2016-05-31/ev_free_cash_flow|11.495|2016-04-05/ps_ratio|3.2922|2016-04-12/ps_ratio|2.5628|2016-04-19/ps_ratio|2.7633|2016-04-26/ps_ratio|3.0001|2016-05-03/ps_ratio|2.9084|2016-05-10/ps_ratio|2.8072|2016-05-17/ps_ratio|2.8989|2016-05-24/ps_ratio|2.9485|2016-05-31/ps_ratio|3.2903|2016-04-07/pe_ratio|208.3333|2016-04-14/pe_ratio|157.4444|2016-04-21/pe_ratio|178.5556|2016-04-28/pe_ratio|172.2222|2016-05-05/pe_ratio|162.1111|2016-05-12/pe_ratio|150.7778|2016-05-19/pe_ratio|162.3333|2016-05-26/pe_ratio|181.3333|2016-04-06/price_to_book_value|2.3306|2016-04-13/price_to_book_value|1.7464|2016-04-20/price_to_book_value|1.8196|2016-04-27/price_to_book_value|1.9598|2016-05-04/price_to_book_value|1.8283|2016-05-11/price_to_book_value|1.7401|2016-05-18/price_to_book_value|1.9027|2016-05-25/price_to_book_value|2.0057|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.7967|2016-04-29/percent_of_shares_outstanding|9.5688|2016-05-13/percent_of_shares_outstanding|9.7314|2016-05-31/percent_of_shares_outstanding|10.8073|2016-04-05/price|17.24|2016-04-12/price|13.42|2016-04-19/price|14.47|2016-04-26/price|15.71|2016-05-03/price|15.23|2016-05-10/price|14.7|2016-05-17/price|15.18|2016-05-24/price|15.44|2016-05-31/price|17.23|2016-04-05/total_return_price|17.24|2016-04-12/total_return_price|13.42|2016-04-19/total_return_price|14.47|2016-04-26/total_return_price|15.71|2016-05-03/total_return_price|15.23|2016-05-10/total_return_price|14.7|2016-05-17/total_return_price|15.18|2016-05-24/total_return_price|15.44|2016-05-31/total_return_price|17.23|2016-04-05/enterprise_value|3517.0473|2016-04-12/enterprise_value|2904.8901|2016-04-19/enterprise_value|3073.1532|2016-04-26/enterprise_value|3271.8639|2016-05-03/enterprise_value|3196.5595|2016-05-10/enterprise_value|3111.5705|2016-05-17/enterprise_value|3188.5417|2016-05-24/enterprise_value|3230.2344|2016-05-31/enterprise_value|3517.2729
russ2000_0244|HZNP|201606|938.044|426.828|178.37|21.971|2256.295|1889.245|418.809|1470.436||1338.213|-711.609|4.585|3.85|-1067.6864|10.6775|1.0424|2.9924|167|2.079||0.8546|0|-4.1863|12.8317|163.9206|0.09||257.378|176.252|133.575|12.228|14.984|-19.228|15.67|15.67|3267.1165|16.72|2016-07-05/ev_revenues|3.6484|2016-07-12/ev_revenues|4.0222|2016-07-19/ev_revenues|3.9843|2016-07-26/ev_revenues|4.0583|2016-08-02/ev_revenues|4.1186|2016-08-09/ev_revenues|4.6652|2016-08-16/ev_revenues|4.7048|2016-08-23/ev_revenues|4.629|2016-08-30/ev_revenues|4.0461|2016-07-05/ev_free_cash_flow|11.0839|2016-07-12/ev_free_cash_flow|12.2195|2016-07-19/ev_free_cash_flow|12.1044|2016-07-26/ev_free_cash_flow|12.3294|2016-08-02/ev_free_cash_flow|12.5124|2016-08-09/ev_free_cash_flow|14.1731|2016-08-16/ev_free_cash_flow|14.2935|2016-08-23/ev_free_cash_flow|14.063|2016-08-30/ev_free_cash_flow|12.2924|2016-07-05/ps_ratio|2.9221|2016-07-12/ps_ratio|3.3013|2016-07-19/ps_ratio|3.2629|2016-07-26/ps_ratio|3.338|2016-08-02/ps_ratio|3.3957|2016-08-09/ps_ratio|3.9497|2016-08-16/ps_ratio|3.9899|2016-08-23/ps_ratio|3.913|2016-08-30/ps_ratio|3.3223|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|2.1032|2016-07-13/price_to_book_value|2.2041|2016-07-20/price_to_book_value|2.3014|2016-07-27/price_to_book_value|2.3843|2016-08-03/price_to_book_value|2.3759|2016-08-10/price_to_book_value|2.6909|2016-08-17/price_to_book_value|2.7186|2016-08-24/price_to_book_value|2.4156|2016-08-31/price_to_book_value|2.2605|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.8816|2016-07-29/percent_of_shares_outstanding|11.8243|2016-08-15/percent_of_shares_outstanding|12.65|2016-08-31/percent_of_shares_outstanding|9.8251|2016-07-05/price|16.72|2016-07-12/price|18.89|2016-07-19/price|18.67|2016-07-26/price|19.1|2016-08-02/price|19.43|2016-08-09/price|22.6|2016-08-16/price|22.83|2016-08-23/price|22.39|2016-08-30/price|19.01|2016-07-05/total_return_price|16.72|2016-07-12/total_return_price|18.89|2016-07-19/total_return_price|18.67|2016-07-26/total_return_price|19.1|2016-08-02/total_return_price|19.43|2016-08-09/total_return_price|22.6|2016-08-16/total_return_price|22.83|2016-08-23/total_return_price|22.39|2016-08-30/total_return_price|19.01|2016-07-05/enterprise_value|3404.4652|2016-07-12/enterprise_value|3753.2754|2016-07-19/enterprise_value|3717.9121|2016-07-26/enterprise_value|3787.0312|2016-08-02/enterprise_value|3843.2412|2016-08-09/enterprise_value|4353.3097|2016-08-16/enterprise_value|4390.3179|2016-08-23/enterprise_value|4319.5197|2016-08-30/enterprise_value|3775.6611
russ2000_0244|HZNP|201609|1117.706|552.043|170.878|21.442|2198.347|1987.693|556.231|1431.462||1361.978|-717.479|4.585|4.0203|-286.0917|12.2138|1.0504|3.2961||2.2581||0.8423|0|-0.0726|11.2882|161.0388|-0.04||208.702|123.541|132.049|-33.617|-5.87|-19.066|18.86|18.86|3751.5254|18.85|2016-10-04/ev_revenues|3.9707|2016-10-11/ev_revenues|3.865|2016-10-18/ev_revenues|3.828|2016-10-25/ev_revenues|3.8756|2016-11-01/ev_revenues|3.629|2016-11-08/ev_revenues|3.7158|2016-11-15/ev_revenues|4.3253|2016-11-22/ev_revenues|4.3852|2016-11-29/ev_revenues|4.3588|2016-10-04/ev_free_cash_flow|10.4453|2016-10-11/ev_free_cash_flow|10.1672|2016-10-18/ev_free_cash_flow|10.0699|2016-10-25/ev_free_cash_flow|10.195|2016-11-01/ev_free_cash_flow|9.5463|2016-11-08/ev_free_cash_flow|9.7745|2016-11-15/ev_free_cash_flow|11.3781|2016-11-22/ev_free_cash_flow|11.5356|2016-11-29/ev_free_cash_flow|11.4661|2016-10-04/ps_ratio|3.3287|2016-10-11/ps_ratio|3.2228|2016-10-18/ps_ratio|3.1857|2016-10-25/ps_ratio|3.2334|2016-11-01/ps_ratio|2.9862|2016-11-08/ps_ratio|3.0727|2016-11-15/ps_ratio|3.6837|2016-11-22/ps_ratio|3.7437|2016-11-29/ps_ratio|3.7172|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|2.2789|2016-10-12/price_to_book_value|2.0918|2016-10-19/price_to_book_value|2.1143|2016-10-26/price_to_book_value|2.1469|2016-11-02/price_to_book_value|1.9157|2016-11-09/price_to_book_value|2.2141|2016-11-16/price_to_book_value|2.5018|2016-11-23/price_to_book_value|2.5693|2016-11-30/price_to_book_value|2.3443|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.8127|2016-10-31/percent_of_shares_outstanding|10.9096|2016-11-15/percent_of_shares_outstanding|10.768|2016-11-30/percent_of_shares_outstanding|9.6488|2016-10-04/price|18.85|2016-10-11/price|18.25|2016-10-18/price|18.04|2016-10-25/price|18.31|2016-11-01/price|16.91|2016-11-08/price|17.4|2016-11-15/price|20.86|2016-11-22/price|21.2|2016-11-29/price|21.05|2016-10-04/total_return_price|18.85|2016-10-11/total_return_price|18.25|2016-10-18/total_return_price|18.04|2016-10-25/total_return_price|18.31|2016-11-01/total_return_price|16.91|2016-11-08/total_return_price|17.4|2016-11-15/total_return_price|20.86|2016-11-22/total_return_price|21.2|2016-11-29/total_return_price|21.05|2016-10-04/enterprise_value|3634.4438|2016-10-11/enterprise_value|3537.7033|2016-10-18/enterprise_value|3503.8442|2016-10-25/enterprise_value|3547.3774|2016-11-01/enterprise_value|3321.6496|2016-11-08/enterprise_value|3401.0598|2016-11-15/enterprise_value|3959.0104|2016-11-22/enterprise_value|4013.8379|2016-11-29/enterprise_value|3989.6493
russ2000_0244|HZNP|201612|1046.282|512.128|184.98|23.484|3219.014|3028.28|605.852|2422.428||1263.779|-848.021|4.585|3.6083|-23.6187|9.4918|0.9111|2.965||1.9264||1.4302|0|-5.0973|11.5437|161.3806|-0.81||310.35|161.869|195.485|-158.576|-129.271|-28.858|16.79|16.79|3302.6927|16.89|2017-01-03/ev_revenues|4.1026|2017-01-10/ev_revenues|4.3003|2017-01-17/ev_revenues|4.0795|2017-01-24/ev_revenues|4.0383|2017-01-31/ev_revenues|4.0198|2017-02-07/ev_revenues|4.0627|2017-02-14/ev_revenues|4.0874|2017-02-21/ev_revenues|4.155|2017-02-28/ev_revenues|3.9759|2017-01-03/ev_free_cash_flow|11.3791|2017-01-10/ev_free_cash_flow|11.9274|2017-01-17/ev_free_cash_flow|11.3151|2017-01-24/ev_free_cash_flow|11.2009|2017-01-31/ev_free_cash_flow|11.1495|2017-02-07/ev_free_cash_flow|11.2684|2017-02-14/ev_free_cash_flow|11.337|2017-02-21/ev_free_cash_flow|11.5246|2017-02-28/ev_free_cash_flow|11.0277|2017-01-03/ps_ratio|2.7813|2017-01-10/ps_ratio|2.9789|2017-01-17/ps_ratio|2.7582|2017-01-24/ps_ratio|2.7171|2017-01-31/ps_ratio|2.6956|2017-02-07/ps_ratio|2.7385|2017-02-14/ps_ratio|2.7632|2017-02-21/ps_ratio|2.8307|2017-02-28/ps_ratio|2.643|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|2.2099|2017-01-11/price_to_book_value|2.2137|2017-01-18/price_to_book_value|2.1894|2017-01-25/price_to_book_value|2.0897|2017-02-01/price_to_book_value|2.1137|2017-02-08/price_to_book_value|2.1431|2017-02-15/price_to_book_value|2.2186|2017-02-22/price_to_book_value|2.1888|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.8626|2017-01-31/percent_of_shares_outstanding|11.0777|2017-02-15/percent_of_shares_outstanding|10.2439|2017-02-28/percent_of_shares_outstanding|9.7406|2017-01-03/price|16.89|2017-01-10/price|18.09|2017-01-17/price|16.75|2017-01-24/price|16.5|2017-01-31/price|16.37|2017-02-07/price|16.63|2017-02-14/price|16.78|2017-02-21/price|17.19|2017-02-28/price|16.05|2017-01-03/total_return_price|16.89|2017-01-10/total_return_price|18.09|2017-01-17/total_return_price|16.75|2017-01-24/total_return_price|16.5|2017-01-31/total_return_price|16.37|2017-02-07/total_return_price|16.63|2017-02-14/total_return_price|16.78|2017-02-21/total_return_price|17.19|2017-02-28/total_return_price|16.05|2017-01-03/enterprise_value|4025.1369|2017-01-10/enterprise_value|4219.0817|2017-01-17/enterprise_value|4002.51|2017-01-24/enterprise_value|3962.1049|2017-01-31/enterprise_value|3943.9262|2017-02-07/enterprise_value|3985.9926|2017-02-14/enterprise_value|4010.2616|2017-02-21/enterprise_value|4076.597|2017-02-28/enterprise_value|3900.8401
russ2000_0244|HZNP|201703|1197.062|607.754|150.935|23.557|3149.337|3169.078|717.97|2451.108||1205.678|-931.38|4.585|3.705|-17.4876|10.2762|0.8424|2.3729||1.9412||1.567|0|-6.2615|8.204|161.9721|-0.56||220.859|81.743|174.065|-138.123|-90.57|-31.983|14.41|14.41|3635.0129|14.35|2017-04-04/ev_revenues|3.625|2017-04-11/ev_revenues|3.7522|2017-04-18/ev_revenues|3.7375|2017-04-25/ev_revenues|3.7563|2017-05-02/ev_revenues|3.8546|2017-05-09/ev_revenues|2.9035|2017-05-10/ev_revenues|2.8586|2017-05-17/ev_revenues|3.0699|2017-05-24/ev_revenues|2.9361|2017-05-31/ev_revenues|2.9165|2017-04-04/ev_free_cash_flow|10.9399|2017-04-11/ev_free_cash_flow|11.3237|2017-04-18/ev_free_cash_flow|11.2794|2017-04-25/ev_free_cash_flow|11.336|2017-05-02/ev_free_cash_flow|11.6329|2017-05-09/ev_free_cash_flow|8.7624|2017-05-16/ev_free_cash_flow|9.2104|2017-05-23/ev_free_cash_flow|8.8855|2017-05-30/ev_free_cash_flow|8.8461|2017-04-04/ps_ratio|2.3321|2017-04-11/ps_ratio|2.4589|2017-04-18/ps_ratio|2.4443|2017-04-25/ps_ratio|2.463|2017-05-02/ps_ratio|2.5597|2017-05-09/ps_ratio|1.6122|2017-05-10/ps_ratio|1.5675|2017-05-17/ps_ratio|1.778|2017-05-24/ps_ratio|1.6447|2017-05-31/ps_ratio|1.6252|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|1.914|2017-04-12/price_to_book_value|2.0475|2017-04-19/price_to_book_value|2.0502|2017-04-26/price_to_book_value|2.0704|2017-05-03/price_to_book_value|2.0405|2017-05-10/price_to_book_value|1.3016|2017-05-17/price_to_book_value|1.4764|2017-05-24/price_to_book_value|1.3657|2017-05-31/price_to_book_value|1.3495|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.5849|2017-04-28/percent_of_shares_outstanding|8.3429|2017-05-15/percent_of_shares_outstanding|7.4095|2017-05-31/percent_of_shares_outstanding|7.8|2017-04-04/price|14.35|2017-04-11/price|15.13|2017-04-18/price|15.04|2017-04-25/price|15.155|2017-05-02/price|15.75|2017-05-09/price|9.92|2017-05-16/price|10.83|2017-05-23/price|10.17|2017-05-30/price|10.09|2017-04-04/total_return_price|14.35|2017-04-11/total_return_price|15.13|2017-04-18/total_return_price|15.04|2017-04-25/total_return_price|15.155|2017-05-02/total_return_price|15.75|2017-05-09/total_return_price|9.92|2017-05-16/total_return_price|10.83|2017-05-23/total_return_price|10.17|2017-05-30/total_return_price|10.09|2017-04-04/enterprise_value|3615.171|2017-04-11/enterprise_value|3742.0182|2017-04-18/enterprise_value|3727.382|2017-04-25/enterprise_value|3746.0838|2017-05-02/enterprise_value|3844.1905|2017-05-09/enterprise_value|2895.5912|2017-05-16/enterprise_value|3043.6573|2017-05-23/enterprise_value|2936.2687|2017-05-30/enterprise_value|2923.2519
russ2000_0244|HZNP|201706|1100.611|559.314|117.287|22.657|3014.665|3141.173|681.866|2459.307||1028.768|-1141.908|4.585|3.2167|-7.5166|9.5255|0.7846|1.9242||1.5978||1.8394|0|-7.7089|9.2738|162.9319|-1.29||289.507|159.357|159.653|-211.303|-209.536|-31.608|11.47|11.47|3147.7917|12.5|2017-07-05/ev_revenues|3.278|2017-07-12/ev_revenues|3.3098|2017-07-19/ev_revenues|3.3589|2017-07-26/ev_revenues|3.3922|2017-08-02/ev_revenues|3.2293|2017-08-09/ev_revenues|3.1896|2017-08-16/ev_revenues|3.1817|2017-08-23/ev_revenues|3.3467|2017-08-30/ev_revenues|3.4055|2017-07-05/ev_free_cash_flow|10.0692|2017-07-12/ev_free_cash_flow|10.1666|2017-07-19/ev_free_cash_flow|10.3177|2017-07-26/ev_free_cash_flow|10.4201|2017-08-02/ev_free_cash_flow|9.9196|2017-08-09/ev_free_cash_flow|9.7977|2017-08-16/ev_free_cash_flow|9.7733|2017-08-23/ev_free_cash_flow|10.2803|2017-08-30/ev_free_cash_flow|10.4606|2017-07-05/ps_ratio|1.9651|2017-07-12/ps_ratio|1.9965|2017-07-19/ps_ratio|2.0453|2017-07-26/ps_ratio|2.0783|2017-08-02/ps_ratio|1.9163|2017-08-09/ps_ratio|1.877|2017-08-16/ps_ratio|1.8692|2017-08-23/ps_ratio|2.0327|2017-08-30/ps_ratio|2.0908|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.9843|2017-07-12/price_to_book_value|2.0161|2017-07-19/price_to_book_value|2.0653|2017-07-26/price_to_book_value|2.0986|2017-08-02/price_to_book_value|1.9356|2017-08-09/price_to_book_value|1.8959|2017-08-16/price_to_book_value|1.888|2017-08-23/price_to_book_value|2.0531|2017-08-30/price_to_book_value|2.1119|2017-07-05/peg_ratio|-0.0003|2017-07-12/peg_ratio|-0.0004|2017-07-19/peg_ratio|-0.0004|2017-07-26/peg_ratio|-0.0004|2017-08-02/peg_ratio|-0.0003|2017-08-09/peg_ratio|-0.0003|2017-08-16/peg_ratio|-0.0003|2017-08-23/peg_ratio|-0.0004|2017-08-30/peg_ratio|-0.0004|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.0117|2017-07-31/percent_of_shares_outstanding|11.5135|2017-08-15/percent_of_shares_outstanding|13.0337|2017-08-31/percent_of_shares_outstanding|12.1672|2017-07-05/price|12.5|2017-07-12/price|12.7|2017-07-19/price|13.01|2017-07-26/price|13.22|2017-08-02/price|12.19|2017-08-09/price|11.94|2017-08-16/price|11.89|2017-08-23/price|12.93|2017-08-30/price|13.3|2017-07-05/total_return_price|12.5|2017-07-12/total_return_price|12.7|2017-07-19/total_return_price|13.01|2017-07-26/total_return_price|13.22|2017-08-02/total_return_price|12.19|2017-08-09/total_return_price|11.94|2017-08-16/total_return_price|11.89|2017-08-23/total_return_price|12.93|2017-08-30/total_return_price|13.3|2017-07-05/enterprise_value|3374.4562|2017-07-12/enterprise_value|3407.1191|2017-07-19/enterprise_value|3457.7464|2017-07-26/enterprise_value|3492.0424|2017-08-02/enterprise_value|3324.3189|2017-08-09/enterprise_value|3283.4803|2017-08-16/enterprise_value|3275.3126|2017-08-23/enterprise_value|3445.2011|2017-08-30/enterprise_value|3505.6422
russ2000_0244|HZNP|201709|1161.625|630.677|99.901|21.7|2944.496|3169.631|707.951|2461.68||999.823|-1205.88|4.585|3.2801|-6.7794|10.0756|0.8022|1.9666||1.9864|-0.0003|1.8979|0|-7.2092|10.064|163.4472|-0.39||271.646|146.129|153.952|-56.79|-63.971|-31.706|12.51|12.51|3376.5923|13.67|2017-10-04/ev_revenues|3.2103|2017-10-11/ev_revenues|3.2343|2017-10-18/ev_revenues|3.2343|2017-10-25/ev_revenues|3.1893|2017-11-01/ev_revenues|3.2347|2017-11-08/ev_revenues|3.1702|2017-11-15/ev_revenues|3.1297|2017-11-22/ev_revenues|3.2737|2017-11-29/ev_revenues|3.2257|2017-10-04/ev_free_cash_flow|12.7462|2017-10-11/ev_free_cash_flow|12.8415|2017-10-18/ev_free_cash_flow|12.8415|2017-10-25/ev_free_cash_flow|12.6628|2017-11-01/ev_free_cash_flow|12.8429|2017-11-08/ev_free_cash_flow|12.5868|2017-11-15/ev_free_cash_flow|12.4259|2017-11-22/ev_free_cash_flow|12.9978|2017-11-29/ev_free_cash_flow|12.8072|2017-10-04/ps_ratio|2.0327|2017-10-11/ps_ratio|2.0565|2017-10-18/ps_ratio|2.0565|2017-10-25/ps_ratio|2.0119|2017-11-01/ps_ratio|2.0565|2017-11-08/ps_ratio|1.9926|2017-11-15/ps_ratio|1.9524|2017-11-22/ps_ratio|2.0952|2017-11-29/ps_ratio|2.0476|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.2403|2017-10-11/price_to_book_value|2.2666|2017-10-18/price_to_book_value|2.2666|2017-10-25/price_to_book_value|2.2174|2017-11-01/price_to_book_value|2.2669|2017-11-08/price_to_book_value|2.1965|2017-11-15/price_to_book_value|2.1522|2017-11-22/price_to_book_value|2.3096|2017-11-29/price_to_book_value|2.2571|2017-10-04/peg_ratio|-0.0012|2017-10-11/peg_ratio|-0.0012|2017-10-18/peg_ratio|-0.0012|2017-10-25/peg_ratio|-0.0012|2017-11-01/peg_ratio|-0.0012|2017-11-08/peg_ratio|-0.0012|2017-11-15/peg_ratio|-0.0012|2017-11-22/peg_ratio|-0.0012|2017-11-29/peg_ratio|-0.0012|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.0055|2017-10-31/percent_of_shares_outstanding|8.9893|2017-11-15/percent_of_shares_outstanding|8.4784|2017-11-30/percent_of_shares_outstanding|7.8544|2017-10-04/price|13.67|2017-10-11/price|13.83|2017-10-18/price|13.83|2017-10-25/price|13.53|2017-11-01/price|13.83|2017-11-08/price|13.4|2017-11-15/price|13.13|2017-11-22/price|14.09|2017-11-29/price|13.77|2017-10-04/total_return_price|13.67|2017-10-11/total_return_price|13.83|2017-10-18/total_return_price|13.83|2017-10-25/total_return_price|13.53|2017-11-01/total_return_price|13.83|2017-11-08/total_return_price|13.4|2017-11-15/total_return_price|13.13|2017-11-22/total_return_price|14.09|2017-11-29/total_return_price|13.77|2017-10-04/enterprise_value|3506.8334|2017-10-11/enterprise_value|3533.0506|2017-10-18/enterprise_value|3533.0506|2017-10-25/enterprise_value|3483.8933|2017-11-01/enterprise_value|3533.4406|2017-11-08/enterprise_value|3462.9697|2017-11-15/enterprise_value|3418.7206|2017-11-22/enterprise_value|3576.0509|2017-11-29/enterprise_value|3523.6075
russ2000_0244|HZNP|201712|1268.168|757.858|73.07|20.405|2874.174|3200.988|794.969|2406.019||1001.31|-1242.117|4.585|3.4117|-10.1223|13.5458|0.8434|2.232||2.4604|-0.0013|1.8992|0|-6.2449|7.1444|164.059|-0.28||274.219|175.634|167.423|-52.595|13.953|-31.226|15.01|15.01|3726.8259|15.23|2018-01-03/ev_revenues|3.4534|2018-01-10/ev_revenues|3.4425|2018-01-17/ev_revenues|3.4161|2018-01-24/ev_revenues|3.5032|2018-01-31/ev_revenues|3.3476|2018-02-07/ev_revenues|3.2698|2018-02-14/ev_revenues|3.2791|2018-02-21/ev_revenues|3.276|2018-02-28/ev_revenues|3.3546|2018-01-03/ev_free_cash_flow|13.027|2018-01-10/ev_free_cash_flow|12.9859|2018-01-17/ev_free_cash_flow|12.8861|2018-01-24/ev_free_cash_flow|13.2149|2018-01-31/ev_free_cash_flow|12.6278|2018-02-07/ev_free_cash_flow|12.3342|2018-02-14/ev_free_cash_flow|12.3694|2018-02-21/ev_free_cash_flow|12.3577|2018-02-28/ev_free_cash_flow|12.6542|2018-01-03/ps_ratio|2.3518|2018-01-10/ps_ratio|2.341|2018-01-17/ps_ratio|2.3147|2018-01-24/ps_ratio|2.4012|2018-01-31/ps_ratio|2.2468|2018-02-07/ps_ratio|2.1696|2018-02-14/ps_ratio|2.1789|2018-02-21/ps_ratio|2.1758|2018-02-28/ps_ratio|2.2514|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.5005|2018-01-10/price_to_book_value|2.4891|2018-01-17/price_to_book_value|2.4611|2018-01-24/price_to_book_value|2.5531|2018-01-31/price_to_book_value|2.3889|2018-02-07/price_to_book_value|2.3068|2018-02-14/price_to_book_value|2.3167|2018-02-21/price_to_book_value|2.3134|2018-02-28/price_to_book_value|2.3963|2018-01-03/peg_ratio|-0.0425|2018-01-10/peg_ratio|-0.0423|2018-01-17/peg_ratio|-0.0418|2018-01-24/peg_ratio|-0.0434|2018-01-31/peg_ratio|-0.0406|2018-02-07/peg_ratio|-0.0392|2018-02-14/peg_ratio|-0.0393|2018-02-21/peg_ratio|-0.0393|2018-02-28/peg_ratio|-0.0407|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.9066|2018-01-31/percent_of_shares_outstanding|6.475|2018-02-15/percent_of_shares_outstanding|6.2997|2018-02-28/percent_of_shares_outstanding|6.2354|2018-01-03/price|15.23|2018-01-10/price|15.16|2018-01-17/price|14.99|2018-01-24/price|15.55|2018-01-31/price|14.55|2018-02-07/price|14.05|2018-02-14/price|14.11|2018-02-21/price|14.09|2018-02-28/price|14.58|2018-01-03/total_return_price|15.23|2018-01-10/total_return_price|15.16|2018-01-17/total_return_price|14.99|2018-01-24/total_return_price|15.55|2018-01-31/total_return_price|14.55|2018-02-07/total_return_price|14.05|2018-02-14/total_return_price|14.11|2018-02-21/total_return_price|14.09|2018-02-28/total_return_price|14.58|2018-01-03/enterprise_value|3647.6197|2018-01-10/enterprise_value|3636.1116|2018-01-17/enterprise_value|3608.1635|2018-01-24/enterprise_value|3700.2279|2018-01-31/enterprise_value|3535.8272|2018-02-07/enterprise_value|3453.6268|2018-02-14/enterprise_value|3463.4909|2018-02-21/enterprise_value|3460.2029|2018-02-28/enterprise_value|3543.2276
russ2000_0244|HZNP|201803|1185.098|682.274|56.533|19.488|2770.624|3141.75|759.212|2382.538||861.095|-1408.071|4.585|3.279|-8.7342|12.3689|0.8907|2.1711||2.3165|-0.0392|2.2123|0|-0.7903|5.8904|164.5495|-0.9||223.881|113.593|179.599|-147.711|-148.656|-30.454|14.06|14.06|3463.3525|13.98|2018-04-04/ev_revenues|3.3317|2018-04-11/ev_revenues|3.3005|2018-04-18/ev_revenues|3.3333|2018-04-25/ev_revenues|3.2865|2018-05-02/ev_revenues|3.3544|2018-05-09/ev_revenues|3.3061|2018-05-16/ev_revenues|3.4868|2018-05-23/ev_revenues|3.5398|2018-05-30/ev_revenues|3.7096|2018-04-04/ev_free_cash_flow|19.2695|2018-04-11/ev_free_cash_flow|19.0893|2018-04-18/ev_free_cash_flow|19.2785|2018-04-25/ev_free_cash_flow|19.0083|2018-05-02/ev_free_cash_flow|19.4007|2018-05-09/ev_free_cash_flow|19.1213|2018-05-16/ev_free_cash_flow|20.1666|2018-05-23/ev_free_cash_flow|20.473|2018-05-30/ev_free_cash_flow|21.4553|2018-04-04/ps_ratio|2.1611|2018-04-11/ps_ratio|2.1302|2018-04-18/ps_ratio|2.1627|2018-04-25/ps_ratio|2.1163|2018-05-02/ps_ratio|2.1828|2018-05-09/ps_ratio|2.1348|2018-05-16/ps_ratio|2.3142|2018-05-23/ps_ratio|2.3667|2018-05-30/ps_ratio|2.5352|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.6784|2018-04-11/price_to_book_value|2.6401|2018-04-18/price_to_book_value|2.6803|2018-04-25/price_to_book_value|2.6228|2018-05-02/price_to_book_value|2.7063|2018-05-09/price_to_book_value|2.6469|2018-05-16/price_to_book_value|2.8692|2018-05-23/price_to_book_value|2.9344|2018-05-30/price_to_book_value|3.1433|2018-04-04/peg_ratio|-0.0419|2018-04-11/peg_ratio|-0.0413|2018-04-18/peg_ratio|-0.0419|2018-04-25/peg_ratio|-0.041|2018-05-02/peg_ratio|-0.0423|2018-05-09/peg_ratio|-0.0414|2018-05-16/peg_ratio|-0.0449|2018-05-23/peg_ratio|-0.0459|2018-05-30/peg_ratio|-0.0492|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.0335|2018-04-30/percent_of_shares_outstanding|5.9101|2018-05-15/percent_of_shares_outstanding|6.3017|2018-05-31/percent_of_shares_outstanding|6.2728|2018-04-04/price|13.98|2018-04-11/price|13.78|2018-04-18/price|13.99|2018-04-25/price|13.69|2018-05-02/price|14.12|2018-05-09/price|13.81|2018-05-16/price|14.97|2018-05-23/price|15.31|2018-05-30/price|16.4|2018-04-04/total_return_price|13.98|2018-04-11/total_return_price|13.78|2018-04-18/total_return_price|13.99|2018-04-25/total_return_price|13.69|2018-05-02/total_return_price|14.12|2018-05-09/total_return_price|13.81|2018-05-16/total_return_price|14.97|2018-05-23/total_return_price|15.31|2018-05-30/total_return_price|16.4|2018-04-04/enterprise_value|3529.1105|2018-04-11/enterprise_value|3496.1154|2018-04-18/enterprise_value|3530.7602|2018-04-25/enterprise_value|3481.2676|2018-05-02/enterprise_value|3553.1333|2018-05-09/enterprise_value|3501.9706|2018-05-16/enterprise_value|3693.4183|2018-05-23/enterprise_value|3749.5322|2018-05-30/enterprise_value|3929.427
russ2000_0244|HZNP|201806|1234.612|718.503|57.882|18.07|2703.634|3129.575|725.645|2403.93||860.15|-1440.908|4.585|3.6691|-17.569|21.221|0.9839|2.495||3.0935|-0.0484|2.1916|0|0.03|6.2751|165.5368|-0.15||302.835|211.498|176.674|-20.13|-24.751|-31.03|16.14|16.14|3886.5164|16.7|2018-07-05/ev_revenues|3.6815|2018-07-12/ev_revenues|3.7389|2018-07-19/ev_revenues|3.784|2018-07-26/ev_revenues|3.8492|2018-08-02/ev_revenues|3.912|2018-08-09/ev_revenues|4.3361|2018-08-16/ev_revenues|4.288|2018-08-23/ev_revenues|4.2181|2018-08-30/ev_revenues|4.2973|2018-07-05/ev_free_cash_flow|19.9315|2018-07-12/ev_free_cash_flow|20.2427|2018-07-19/ev_free_cash_flow|20.4865|2018-07-26/ev_free_cash_flow|20.8397|2018-08-02/ev_free_cash_flow|21.1797|2018-08-09/ev_free_cash_flow|23.4758|2018-08-16/ev_free_cash_flow|23.2151|2018-08-23/ev_free_cash_flow|22.8366|2018-08-30/ev_free_cash_flow|23.2656|2018-07-05/ps_ratio|2.5597|2018-07-12/ps_ratio|2.6164|2018-07-19/ps_ratio|2.6608|2018-07-26/ps_ratio|2.7252|2018-08-02/ps_ratio|2.7865|2018-08-09/ps_ratio|3.2049|2018-08-16/ps_ratio|3.1574|2018-08-23/ps_ratio|3.0885|2018-08-30/ps_ratio|3.1666|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.2344|2018-07-12/price_to_book_value|3.3061|2018-07-19/price_to_book_value|3.3622|2018-07-26/price_to_book_value|3.4436|2018-08-02/price_to_book_value|3.5219|2018-08-09/price_to_book_value|4.0507|2018-08-16/price_to_book_value|3.9907|2018-08-23/price_to_book_value|3.9035|2018-08-30/price_to_book_value|4.0023|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4195|2018-07-31/percent_of_shares_outstanding|6.1678|2018-08-15/percent_of_shares_outstanding|6.2425|2018-08-31/percent_of_shares_outstanding|6.1616|2018-07-05/price|16.7|2018-07-12/price|17.07|2018-07-19/price|17.36|2018-07-26/price|17.78|2018-08-02/price|18.18|2018-08-09/price|20.91|2018-08-16/price|20.6|2018-08-23/price|20.15|2018-08-30/price|20.66|2018-07-05/total_return_price|16.7|2018-07-12/total_return_price|17.07|2018-07-19/total_return_price|17.36|2018-07-26/total_return_price|17.78|2018-08-02/total_return_price|18.18|2018-08-09/total_return_price|20.91|2018-08-16/total_return_price|20.6|2018-08-23/total_return_price|20.15|2018-08-30/total_return_price|20.66|2018-07-05/enterprise_value|3948.6764|2018-07-12/enterprise_value|4010.3148|2018-07-19/enterprise_value|4058.6261|2018-07-26/enterprise_value|4128.5941|2018-08-02/enterprise_value|4195.9429|2018-08-09/enterprise_value|4650.842|2018-08-16/enterprise_value|4599.1868|2018-08-23/enterprise_value|4524.2035|2018-08-30/enterprise_value|4609.1846
russ2000_0244|HZNP|201809|1339.185|815.99|59.145|16.592|2635.909|3102.525|691.569|2410.956||916.861|-1414.875|4.585|4.1155|-34.5428|22.2815|1.0835|2.9873||3.7756||2.0623|0|0.0093|6.5504|172.4858|0.19||325.311|234.234|161.585|32.115|33.381|-30.437|19.49|19.49|4414.2279|18.95|2018-10-04/ev_revenues|3.773|2018-10-11/ev_revenues|3.6392|2018-10-18/ev_revenues|3.7939|2018-10-25/ev_revenues|3.477|2018-11-01/ev_revenues|3.8418|2018-11-08/ev_revenues|4.2421|2018-11-15/ev_revenues|4.1171|2018-11-23/ev_revenues|4.1022|2018-11-30/ev_revenues|3.9281|2018-10-04/ev_free_cash_flow|19.6816|2018-10-11/ev_free_cash_flow|18.9833|2018-10-18/ev_free_cash_flow|19.7902|2018-10-25/ev_free_cash_flow|18.1376|2018-11-01/ev_free_cash_flow|20.04|2018-11-08/ev_free_cash_flow|22.1285|2018-11-15/ev_free_cash_flow|21.4763|2018-11-23/ev_free_cash_flow|21.3987|2018-11-30/ev_free_cash_flow|20.4903|2018-10-04/ps_ratio|2.8042|2018-10-11/ps_ratio|2.671|2018-10-18/ps_ratio|2.8249|2018-10-25/ps_ratio|2.5097|2018-11-01/ps_ratio|2.8707|2018-11-08/ps_ratio|3.2688|2018-11-15/ps_ratio|3.1445|2018-11-23/ps_ratio|3.1297|2018-11-30/ps_ratio|2.9566|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|3.4624|2018-10-11/price_to_book_value|3.298|2018-10-18/price_to_book_value|3.488|2018-10-25/price_to_book_value|3.0988|2018-11-01/price_to_book_value|3.5468|2018-11-08/price_to_book_value|4.0386|2018-11-15/price_to_book_value|3.885|2018-11-23/price_to_book_value|3.8668|2018-11-30/price_to_book_value|3.6529|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.0397|2018-10-31/percent_of_shares_outstanding|6.0352|2018-11-15/percent_of_shares_outstanding|5.4511|2018-11-30/percent_of_shares_outstanding|4.202|2018-10-04/price|18.95|2018-10-11/price|18.05|2018-10-18/price|19.09|2018-10-25/price|16.96|2018-11-01/price|19.4|2018-11-08/price|22.09|2018-11-15/price|21.25|2018-11-23/price|21.15|2018-11-30/price|19.98|2018-10-04/total_return_price|18.95|2018-10-11/total_return_price|18.05|2018-10-18/total_return_price|19.09|2018-10-25/total_return_price|16.96|2018-11-01/total_return_price|19.4|2018-11-08/total_return_price|22.09|2018-11-15/total_return_price|21.25|2018-11-23/total_return_price|21.15|2018-11-30/total_return_price|19.98|2018-10-04/enterprise_value|4249.3791|2018-10-11/enterprise_value|4098.6085|2018-10-18/enterprise_value|4272.8323|2018-10-25/enterprise_value|3916.0087|2018-11-01/enterprise_value|4326.7645|2018-11-08/enterprise_value|4777.6781|2018-11-15/enterprise_value|4636.8724|2018-11-23/enterprise_value|4620.1098|2018-11-30/enterprise_value|4423.9875
russ2000_0244|HZNP|201812|1545.816|966.915|50.751|20.101|2363.938|2751.856|708.687|2043.169||1190.106|-1178.769|4.585|3.8447|-110.1982|20.0556|1.0729|2.8737||3.5505||1.5937|0|0.0054|3.8685|166.5658|0.5||355.543|256.944|174.627|52.594|101.647|-29.771|19.42|19.42|4330.117|20.39|2019-01-04/ev_revenues|3.6212|2019-01-11/ev_revenues|3.8281|2019-01-18/ev_revenues|3.8239|2019-01-25/ev_revenues|3.7638|2019-02-01/ev_revenues|3.8477|2019-02-08/ev_revenues|3.9722|2019-02-15/ev_revenues|4.0099|2019-02-22/ev_revenues|3.7478|2019-01-04/ev_free_cash_flow|24.598|2019-01-11/ev_free_cash_flow|26.0038|2019-01-18/ev_free_cash_flow|25.9753|2019-01-25/ev_free_cash_flow|25.5668|2019-02-01/ev_free_cash_flow|26.1367|2019-02-08/ev_free_cash_flow|26.9821|2019-02-15/ev_free_cash_flow|27.2386|2019-02-22/ev_free_cash_flow|25.4579|2019-01-04/ps_ratio|2.8246|2019-01-11/ps_ratio|3.0296|2019-01-18/ps_ratio|3.0255|2019-01-25/ps_ratio|2.9659|2019-02-01/ps_ratio|3.049|2019-02-08/ps_ratio|3.1723|2019-02-15/ps_ratio|3.2097|2019-02-22/ps_ratio|2.9368|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.8931|2019-01-11/price_to_book_value|3.1031|2019-01-18/price_to_book_value|3.0988|2019-01-25/price_to_book_value|3.0378|2019-02-01/price_to_book_value|3.1229|2019-02-08/price_to_book_value|3.2492|2019-02-15/price_to_book_value|3.2875|2019-02-22/price_to_book_value|3.0215|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8217|2019-01-31/percent_of_shares_outstanding|2.889|2019-02-15/percent_of_shares_outstanding|2.8626|2019-02-28/percent_of_shares_outstanding|3.0704|2019-01-04/price|20.39|2019-01-11/price|21.87|2019-01-18/price|21.84|2019-01-25/price|21.41|2019-02-01/price|22.01|2019-02-08/price|22.9|2019-02-15/price|23.17|2019-02-22/price|21.2|2019-01-04/total_return_price|20.39|2019-01-11/total_return_price|21.87|2019-01-18/total_return_price|21.84|2019-01-25/total_return_price|21.41|2019-02-01/total_return_price|22.01|2019-02-08/total_return_price|22.9|2019-02-15/total_return_price|23.17|2019-02-22/total_return_price|21.2|2019-01-04/enterprise_value|4372.8285|2019-01-11/enterprise_value|4622.7416|2019-01-18/enterprise_value|4617.6758|2019-01-25/enterprise_value|4545.0659|2019-02-01/enterprise_value|4646.382|2019-02-08/enterprise_value|4796.6676|2019-02-15/enterprise_value|4842.2598|2019-02-22/enterprise_value|4525.6982
russ2000_0244|HZNP|201903|1559.74|1043.546|54.113|22.135|2306.531|2431.621|895.403|1536.218||1504.088|-1211.568|4.585|4.8085|70.3673|32.663|1.3841|3.6613||4.0978||1.0692|0|-5.51|3.181|172.7892|-0.19||280.371|192.229|172.299|-34.783|-32.863|-27.53|26.43|26.43|5806.5639|27.45|2019-04-05/ev_revenues|4.4585|2019-04-12/ev_revenues|4.2525|2019-04-22/ev_revenues|4.0318|2019-04-29/ev_revenues|4.2685|2019-05-06/ev_revenues|4.4615|2019-05-13/ev_revenues|4.3606|2019-05-20/ev_revenues|4.1529|2019-05-28/ev_revenues|4.0271|2019-04-05/ev_free_cash_flow|18.4439|2019-04-12/ev_free_cash_flow|17.5914|2019-04-22/ev_free_cash_flow|16.6785|2019-04-29/ev_free_cash_flow|17.6579|2019-05-06/ev_free_cash_flow|18.4563|2019-05-13/ev_free_cash_flow|18.0388|2019-05-20/ev_free_cash_flow|17.1796|2019-05-28/ev_free_cash_flow|16.6593|2019-04-05/ps_ratio|3.6774|2019-04-12/ps_ratio|3.4885|2019-04-22/ps_ratio|3.2863|2019-04-29/ps_ratio|3.5033|2019-05-06/ps_ratio|3.6774|2019-05-13/ps_ratio|3.585|2019-05-20/ps_ratio|3.3948|2019-05-28/ps_ratio|3.2796|2019-04-05/pe_ratio|78.4286|2019-04-12/pe_ratio|74.4|2019-04-22/pe_ratio|70.0857|2019-04-29/pe_ratio|74.7143|2019-05-06/pe_ratio|78.4286|2019-05-13/pe_ratio|76.4571|2019-05-20/pe_ratio|72.4|2019-05-28/pe_ratio|69.9429|2019-04-05/price_to_book_value|3.3717|2019-04-12/price_to_book_value|3.1985|2019-04-22/price_to_book_value|3.013|2019-04-29/price_to_book_value|3.212|2019-05-06/price_to_book_value|3.3742|2019-05-13/price_to_book_value|3.2894|2019-05-20/price_to_book_value|3.1148|2019-05-28/price_to_book_value|3.0091|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.302|2019-04-30/percent_of_shares_outstanding|2.9212|2019-05-15/percent_of_shares_outstanding|2.8932|2019-05-31/percent_of_shares_outstanding|3.3311|2019-04-05/price|27.45|2019-04-12/price|26.04|2019-04-22/price|24.53|2019-04-29/price|26.15|2019-05-06/price|27.45|2019-05-13/price|26.76|2019-05-20/price|25.34|2019-05-28/price|24.48|2019-04-05/total_return_price|27.45|2019-04-12/total_return_price|26.04|2019-04-22/total_return_price|24.53|2019-04-29/total_return_price|26.15|2019-05-06/total_return_price|27.45|2019-05-13/total_return_price|26.76|2019-05-20/total_return_price|25.34|2019-05-28/total_return_price|24.48|2019-04-05/enterprise_value|5635.8527|2019-04-12/enterprise_value|5375.3608|2019-04-22/enterprise_value|5096.3944|2019-04-29/enterprise_value|5395.6829|2019-05-06/enterprise_value|5639.6381|2019-05-13/enterprise_value|5512.0682|2019-05-20/enterprise_value|5249.533|2019-05-28/enterprise_value|5090.5329
russ2000_0244|HZNP|201906|1401.501|877.579|54.141|24.808|2231.848|2187.131|636.832|1550.299||1520.873|-1216.688|4.585|3.9394|51.1765|16.2963|1.3394|3.1992|68.2286|2.9354||0.8987|0|-4.8946|4.7987|185.3274|-0.03||320.647|231.484|167.095|-9.995|-5.12|-22.033|23.88|23.88|4979.6025|24.76|2019-07-02/ev_revenues|3.976|2019-07-09/ev_revenues|3.7684|2019-07-16/ev_revenues|3.8424|2019-07-23/ev_revenues|3.8627|2019-07-30/ev_revenues|3.9919|2019-08-06/ev_revenues|3.8215|2019-08-13/ev_revenues|4.2448|2019-08-20/ev_revenues|4.3946|2019-08-27/ev_revenues|4.3684|2019-07-02/ev_free_cash_flow|15.438|2019-07-09/ev_free_cash_flow|14.632|2019-07-16/ev_free_cash_flow|14.9195|2019-07-23/ev_free_cash_flow|14.9984|2019-07-30/ev_free_cash_flow|15.5|2019-08-06/ev_free_cash_flow|14.8383|2019-08-13/ev_free_cash_flow|16.4818|2019-08-20/ev_free_cash_flow|17.0635|2019-08-27/ev_free_cash_flow|16.9618|2019-07-02/ps_ratio|3.3665|2019-07-09/ps_ratio|3.1721|2019-07-16/ps_ratio|3.2414|2019-07-23/ps_ratio|3.2605|2019-07-30/ps_ratio|3.3815|2019-08-06/ps_ratio|3.2156|2019-08-13/ps_ratio|3.6113|2019-08-20/ps_ratio|3.7513|2019-08-27/ps_ratio|3.7268|2019-07-02/pe_ratio|52.6809|2019-07-09/pe_ratio|49.6383|2019-07-16/pe_ratio|50.7234|2019-07-23/pe_ratio|51.0213|2019-07-30/pe_ratio|52.9149|2019-08-06/pe_ratio|50.3191|2019-08-13/pe_ratio|56.5106|2019-08-20/pe_ratio|58.7021|2019-08-27/pe_ratio|58.3191|2019-07-02/price_to_book_value|3.0295|2019-07-09/price_to_book_value|2.8545|2019-07-16/price_to_book_value|2.9169|2019-07-23/price_to_book_value|2.9341|2019-07-30/price_to_book_value|3.043|2019-08-06/price_to_book_value|2.8993|2019-08-13/price_to_book_value|3.2561|2019-08-20/price_to_book_value|3.3823|2019-08-27/price_to_book_value|3.3603|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9325|2019-07-31/percent_of_shares_outstanding|3.3738|2019-08-15/percent_of_shares_outstanding|3.816|2019-08-30/percent_of_shares_outstanding|3.4336|2019-07-02/price|24.76|2019-07-09/price|23.33|2019-07-16/price|23.84|2019-07-23/price|23.98|2019-07-30/price|24.87|2019-08-06/price|23.65|2019-08-13/price|26.56|2019-08-20/price|27.59|2019-08-27/price|27.41|2019-07-02/total_return_price|24.76|2019-07-09/total_return_price|23.33|2019-07-16/total_return_price|23.84|2019-07-23/total_return_price|23.98|2019-07-30/total_return_price|24.87|2019-08-06/total_return_price|23.65|2019-08-13/total_return_price|26.56|2019-08-20/total_return_price|27.59|2019-08-27/total_return_price|27.41|2019-07-02/enterprise_value|5096.6859|2019-07-09/enterprise_value|4830.583|2019-07-16/enterprise_value|4925.4869|2019-07-23/enterprise_value|4951.5389|2019-07-30/enterprise_value|5117.1553|2019-08-06/enterprise_value|4898.6895|2019-08-13/enterprise_value|5441.2526|2019-08-20/enterprise_value|5633.2938|2019-08-27/enterprise_value|5599.7332
russ2000_0244|HZNP|201909|1478.804|895.438|61.207|26.202|2174.186|2165.849|635.614|1530.235||1555.573|-1198.454|4.585|4.3699|67.6234|16.9674|1.4882|3.7282|58.3404|3.3615||0.8662|0|-4.3104|3.7434|194.172|0.09||335.466|245.517|172.326|-12.33|18.234|-20.428|27.42|27.42|5601.5977|26.24|2019-10-01/ev_revenues|4.1433|2019-10-08/ev_revenues|4.1419|2019-10-15/ev_revenues|4.426|2019-10-22/ev_revenues|4.3313|2019-10-29/ev_revenues|4.5684|2019-11-05/ev_revenues|4.6771|2019-11-12/ev_revenues|4.7322|2019-11-19/ev_revenues|4.7713|2019-11-26/ev_revenues|5.0931|2019-10-01/ev_free_cash_flow|16.2989|2019-10-08/ev_free_cash_flow|16.2932|2019-10-15/ev_free_cash_flow|17.4108|2019-10-22/ev_free_cash_flow|17.0383|2019-10-29/ev_free_cash_flow|17.9709|2019-11-05/ev_free_cash_flow|18.3985|2019-11-12/ev_free_cash_flow|18.6152|2019-11-19/ev_free_cash_flow|18.7692|2019-11-26/ev_free_cash_flow|20.0352|2019-10-01/ps_ratio|3.6498|2019-10-08/ps_ratio|3.6484|2019-10-15/ps_ratio|3.9218|2019-10-22/ps_ratio|3.8307|2019-10-29/ps_ratio|4.0588|2019-11-05/ps_ratio|4.152|2019-11-12/ps_ratio|4.2048|2019-11-19/ps_ratio|4.2424|2019-11-26/ps_ratio|4.5512|2019-10-01/pe_ratio|70.9189|2019-10-08/pe_ratio|70.8919|2019-10-15/pe_ratio|76.2027|2019-10-22/pe_ratio|74.4324|2019-10-29/pe_ratio|78.8649|2019-11-05/pe_ratio|80.6757|2019-11-12/pe_ratio|81.7027|2019-11-19/pe_ratio|82.4324|2019-11-26/pe_ratio|88.4324|2019-10-01/price_to_book_value|3.1509|2019-10-08/price_to_book_value|3.1497|2019-10-15/price_to_book_value|3.3856|2019-10-22/price_to_book_value|3.307|2019-10-29/price_to_book_value|3.5039|2019-11-05/price_to_book_value|3.5942|2019-11-12/price_to_book_value|3.6399|2019-11-19/price_to_book_value|3.6724|2019-11-26/price_to_book_value|3.9397|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8889|2019-10-31/percent_of_shares_outstanding|4.3752|2019-11-15/percent_of_shares_outstanding|4.3754|2019-11-29/percent_of_shares_outstanding|4.5366|2019-10-01/price|26.24|2019-10-08/price|26.23|2019-10-15/price|28.195|2019-10-22/price|27.54|2019-10-29/price|29.18|2019-11-05/price|29.85|2019-11-12/price|30.23|2019-11-19/price|30.5|2019-11-26/price|32.72|2019-10-01/total_return_price|26.24|2019-10-08/total_return_price|26.23|2019-10-15/total_return_price|28.195|2019-10-22/total_return_price|27.54|2019-10-29/total_return_price|29.18|2019-11-05/total_return_price|29.85|2019-11-12/total_return_price|30.23|2019-11-19/total_return_price|30.5|2019-11-26/total_return_price|32.72|2019-10-01/enterprise_value|5353.3021|2019-10-08/enterprise_value|5351.4342|2019-10-15/enterprise_value|5718.4773|2019-10-22/enterprise_value|5596.1296|2019-10-29/enterprise_value|5902.4659|2019-11-05/enterprise_value|6042.8927|2019-11-12/enterprise_value|6114.0675|2019-11-19/enterprise_value|6164.6391|2019-11-26/enterprise_value|6580.45
russ2000_0244|HZNP|201912|1686.103|1088.991|53.802|30.159|2116.297|2250.585|723.169|1527.416||2185.449|-605.682|4.585|5.4384|12.3383|17.3085|1.5938|5.7594|13.3579|3.1143||0.619|0|-3.2206|4.2561|275.0474|2.84||363.545|268.624|185.391|36.884|592.769|-17.098|36.2|36.2|7070.0907|36.37|2020-01-07/ev_revenues|5.463|2020-01-14/ev_revenues|5.7566|2020-01-21/ev_revenues|5.7349|2020-01-28/ev_revenues|5.4616|2020-02-04/ev_revenues|5.2244|2020-02-11/ev_revenues|5.4529|2020-02-18/ev_revenues|5.3647|2020-02-25/ev_revenues|5.1586|2020-01-07/ev_free_cash_flow|17.3868|2020-01-14/ev_free_cash_flow|18.3211|2020-01-21/ev_free_cash_flow|18.2521|2020-01-28/ev_free_cash_flow|17.3822|2020-02-04/ev_free_cash_flow|16.6273|2020-02-11/ev_free_cash_flow|17.3545|2020-02-18/ev_free_cash_flow|17.0738|2020-02-25/ev_free_cash_flow|16.418|2020-01-07/ps_ratio|5.7864|2020-01-14/ps_ratio|6.1094|2020-01-21/ps_ratio|6.0856|2020-01-28/ps_ratio|5.7849|2020-02-04/ps_ratio|5.5239|2020-02-11/ps_ratio|5.7753|2020-02-18/ps_ratio|5.6783|2020-02-25/ps_ratio|5.3903|2020-01-07/pe_ratio|13.4207|2020-01-14/pe_ratio|14.1697|2020-01-21/pe_ratio|14.1144|2020-01-28/pe_ratio|13.417|2020-02-04/pe_ratio|12.8118|2020-02-11/pe_ratio|13.3948|2020-02-18/pe_ratio|13.1697|2020-02-25/pe_ratio|12.5018|2020-01-07/price_to_book_value|3.129|2020-01-14/price_to_book_value|3.3036|2020-01-21/price_to_book_value|3.2907|2020-01-28/price_to_book_value|3.1281|2020-02-04/price_to_book_value|2.987|2020-02-11/price_to_book_value|3.1229|2020-02-18/price_to_book_value|3.0705|2020-02-25/price_to_book_value|2.9479|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0716|2020-01-31/percent_of_shares_outstanding|4.0037|2020-02-14/percent_of_shares_outstanding|3.3342|2020-02-28/percent_of_shares_outstanding|3.0183|2020-01-07/price|36.37|2020-01-14/price|38.4|2020-01-21/price|38.25|2020-01-28/price|36.36|2020-02-04/price|34.72|2020-02-11/price|36.3|2020-02-18/price|35.69|2020-02-25/price|33.88|2020-01-07/total_return_price|36.37|2020-01-14/total_return_price|38.4|2020-01-21/total_return_price|38.25|2020-01-28/total_return_price|36.36|2020-02-04/total_return_price|34.72|2020-02-11/total_return_price|36.3|2020-02-18/total_return_price|35.69|2020-02-25/total_return_price|33.88|2020-01-07/enterprise_value|7102.0537|2020-01-14/enterprise_value|7483.7297|2020-01-21/enterprise_value|7455.527|2020-01-28/enterprise_value|7100.1736|2020-02-04/enterprise_value|6791.8245|2020-02-11/enterprise_value|7088.8925|2020-02-18/enterprise_value|6974.2017|2020-02-25/enterprise_value|6706.3319
russ2000_0244|HZNP|202003|1413.74|767.291|68.17|142.42|2162.913|2126.381|592.432|1533.949||2188.339|-619.273|4.585|4.5334|10.5286|36.1383|1.4453|4.5468|10.8303|2.5795|0.0148|0.6207|0|1.9242|3.4896|190.0721|-0.07||355.909|258.493|247.775|-32.617|-13.591|-17.344|29.62|29.62|6235.9953|30.76|2020-04-07/ev_revenues|4.6913|2020-04-14/ev_revenues|4.8022|2020-04-21/ev_revenues|4.9449|2020-04-28/ev_revenues|5.0945|2020-05-05/ev_revenues|5.614|2020-05-12/ev_revenues|6.8344|2020-05-19/ev_revenues|6.8386|2020-05-26/ev_revenues|7.2699|2020-04-07/ev_free_cash_flow|37.3974|2020-04-14/ev_free_cash_flow|38.2809|2020-04-21/ev_free_cash_flow|39.4185|2020-04-28/ev_free_cash_flow|40.6113|2020-05-05/ev_free_cash_flow|44.752|2020-05-12/ev_free_cash_flow|54.4812|2020-05-19/ev_free_cash_flow|54.5143|2020-05-26/ev_free_cash_flow|57.9527|2020-04-07/ps_ratio|4.7218|2020-04-14/ps_ratio|4.8446|2020-04-21/ps_ratio|5.0027|2020-04-28/ps_ratio|5.1685|2020-05-05/ps_ratio|5.738|2020-05-12/ps_ratio|7.0888|2020-05-19/ps_ratio|7.0934|2020-05-26/ps_ratio|7.5708|2020-04-06/pe_ratio|11.2933|2020-04-13/pe_ratio|10.7915|2020-04-20/pe_ratio|12.0177|2020-04-27/pe_ratio|12.2544|2020-05-04/pe_ratio|12.8251|2020-05-11/pe_ratio|16.0777|2020-05-18/pe_ratio|16.3198|2020-05-26/pe_ratio|17.4276|2020-04-07/price_to_book_value|2.6788|2020-04-14/price_to_book_value|2.7485|2020-04-21/price_to_book_value|2.8382|2020-04-28/price_to_book_value|2.9323|2020-05-05/price_to_book_value|3.2588|2020-05-12/price_to_book_value|4.026|2020-05-19/price_to_book_value|4.0286|2020-05-26/price_to_book_value|4.2997|2020-04-07/peg_ratio|0.0153|2020-04-14/peg_ratio|0.0157|2020-04-21/peg_ratio|0.0163|2020-04-28/peg_ratio|0.0168|2020-05-05/peg_ratio|0.0186|2020-05-12/peg_ratio|0.023|2020-05-19/peg_ratio|0.023|2020-05-26/peg_ratio|0.0246|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8793|2020-04-30/percent_of_shares_outstanding|4.5098|2020-05-15/percent_of_shares_outstanding|4.2371|2020-05-29/percent_of_shares_outstanding|4.477|2020-04-07/price|30.76|2020-04-14/price|31.56|2020-04-21/price|32.59|2020-04-28/price|33.67|2020-05-05/price|37.38|2020-05-12/price|46.18|2020-05-19/price|46.21|2020-05-26/price|49.32|2020-04-07/total_return_price|30.76|2020-04-14/total_return_price|31.56|2020-04-21/total_return_price|32.59|2020-04-28/total_return_price|33.67|2020-05-05/total_return_price|37.38|2020-05-12/total_return_price|46.18|2020-05-19/total_return_price|46.21|2020-05-26/total_return_price|49.32|2020-04-07/enterprise_value|6453.2544|2020-04-14/enterprise_value|6605.717|2020-04-21/enterprise_value|6802.0125|2020-04-28/enterprise_value|7007.837|2020-05-05/enterprise_value|7722.3656|2020-05-12/enterprise_value|9401.2155|2020-05-19/enterprise_value|9406.9389|2020-05-26/enterprise_value|10000.2597
russ2000_0244|HZNP|202006|1489.089|733.204|66.099|138.801|2304.769|2176.339|984.656|1191.683||2361.852|-699.283|4.585|7.6022|22.2995|62.3884|2.5424|7.8003|22.7787|4.6972|0.0543|0.4983|0|0.7775|4.6239|192.7055|-0.42||462.779|341.264|222.332|2.954|-80.01|-18.571|55.58|55.58|11537.7973|57.29|2020-07-07/ev_revenues|7.8271|2020-07-14/ev_revenues|7.6798|2020-07-21/ev_revenues|7.9546|2020-07-28/ev_revenues|8.0888|2020-08-04/ev_revenues|8.6979|2020-08-11/ev_revenues|10.6977|2020-08-18/ev_revenues|10.9155|2020-08-25/ev_revenues|10.9953|2020-07-07/ev_free_cash_flow|64.2341|2020-07-14/ev_free_cash_flow|63.0252|2020-07-21/ev_free_cash_flow|65.281|2020-07-28/ev_free_cash_flow|66.3819|2020-08-04/ev_free_cash_flow|71.3808|2020-08-11/ev_free_cash_flow|87.7923|2020-08-18/ev_free_cash_flow|89.5795|2020-08-25/ev_free_cash_flow|90.2348|2020-07-07/ps_ratio|8.0403|2020-07-14/ps_ratio|7.8831|2020-07-21/ps_ratio|8.1764|2020-07-28/ps_ratio|8.3196|2020-08-04/ps_ratio|8.6718|2020-08-11/ps_ratio|10.0584|2020-08-18/ps_ratio|10.2689|2020-08-25/ps_ratio|10.3461|2020-07-07/pe_ratio|23.4795|2020-07-14/pe_ratio|23.0205|2020-07-21/pe_ratio|23.877|2020-07-28/pe_ratio|24.2951|2020-08-04/pe_ratio|25.3238|2020-08-11/pe_ratio|29.373|2020-08-18/pe_ratio|29.9877|2020-08-25/pe_ratio|30.2131|2020-07-07/price_to_book_value|4.8418|2020-07-14/price_to_book_value|4.7471|2020-07-21/price_to_book_value|4.9237|2020-07-28/price_to_book_value|5.0099|2020-08-04/price_to_book_value|5.4013|2020-08-11/price_to_book_value|6.6864|2020-08-18/price_to_book_value|6.8263|2020-08-25/price_to_book_value|6.8776|2020-07-07/peg_ratio|0.056|2020-07-14/peg_ratio|0.0549|2020-07-21/peg_ratio|0.057|2020-07-28/peg_ratio|0.058|2020-08-04/peg_ratio|0.0604|2020-08-11/peg_ratio|0.0701|2020-08-18/peg_ratio|0.0715|2020-08-25/peg_ratio|0.0721|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3034|2020-07-31/percent_of_shares_outstanding|2.3213|2020-08-14/percent_of_shares_outstanding|2.031|2020-08-31/percent_of_shares_outstanding|1.8513|2020-07-07/price|57.29|2020-07-14/price|56.17|2020-07-21/price|58.26|2020-07-28/price|59.28|2020-08-04/price|61.79|2020-08-11/price|71.67|2020-08-18/price|73.17|2020-08-25/price|73.72|2020-07-07/total_return_price|57.29|2020-07-14/total_return_price|56.17|2020-07-21/total_return_price|58.26|2020-07-28/total_return_price|59.28|2020-08-04/total_return_price|61.79|2020-08-11/total_return_price|71.67|2020-08-18/total_return_price|73.17|2020-08-25/total_return_price|73.72|2020-07-07/enterprise_value|11879.1259|2020-07-14/enterprise_value|11655.5657|2020-07-21/enterprise_value|12072.7451|2020-07-28/enterprise_value|12276.3447|2020-08-04/enterprise_value|13200.8061|2020-08-11/enterprise_value|16235.866|2020-08-18/enterprise_value|16566.386|2020-08-25/enterprise_value|16687.5767
russ2000_0244|HZNP|202009|||||||||||||11.6399||95.525||10.9693|32.0328|7.2919|0.0764||0||2.0378||||||||||78.16|78.16|17665.9161|80.1|2020-10-06/ev_revenues|11.9216|2020-10-13/ev_revenues|11.923|2020-10-20/ev_revenues|11.081|2020-10-22/ev_revenues|11.335|2020-10-06/ev_free_cash_flow|97.8365|2020-10-13/ev_free_cash_flow|97.8484|2020-10-20/ev_free_cash_flow|90.9378|2020-10-22/ev_free_cash_flow|93.0229|2020-10-06/ps_ratio|11.2415|2020-10-13/ps_ratio|11.2429|2020-10-20/ps_ratio|10.4289|2020-10-23/ps_ratio|10.8682|2020-10-06/pe_ratio|32.8279|2020-10-13/pe_ratio|32.832|2020-10-20/pe_ratio|30.4549|2020-10-23/pe_ratio|31.7377|2020-10-06/price_to_book_value|7.4729|2020-10-13/price_to_book_value|7.4738|2020-10-20/price_to_book_value|6.9327|2020-10-23/price_to_book_value|7.2246|2020-10-06/peg_ratio|0.0783|2020-10-09/peg_ratio|0.0825|2020-10-16/peg_ratio|0.0779|2020-10-23/peg_ratio|0.0757|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|80.1|2020-10-09/price|84.39|2020-10-16/price|79.63|2020-10-23/price|77.44|2020-10-06/total_return_price|80.1|2020-10-09/total_return_price|84.39|2020-10-16/total_return_price|79.63|2020-10-23/total_return_price|77.44|2020-10-06/enterprise_value|18093.3887|2020-10-09/enterprise_value|19038.676|2020-10-16/enterprise_value|17989.8257|2020-10-22/enterprise_value|17203.188