russ2000_0809|HY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0809|HY|Long Name|Hyster-Yale Materials Handling Inc Total Current Assets (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Cash and Short Term Investments (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Inventories (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net PP&E (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Goodwill and Intangibles (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Current Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Long Term Liabilities (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Total Deposits (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Book Value (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Retained Earnings (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Treasury Stock (Quarterly) (USD)|Hyster-Yale Materials Handling Inc EV to Revenues|Hyster-Yale Materials Handling Inc EV to Earnings|Hyster-Yale Materials Handling Inc EV to Free Cash Flow|Hyster-Yale Materials Handling Inc EV to Assets (Quarterly)|Hyster-Yale Materials Handling Inc PS Ratio|Hyster-Yale Materials Handling Inc PE Ratio|Hyster-Yale Materials Handling Inc Price to Book Value|Hyster-Yale Materials Handling Inc PEG Ratio|Hyster-Yale Materials Handling Inc Debt to Equity Ratio|Hyster-Yale Materials Handling Inc Dividend Yield|Hyster-Yale Materials Handling Inc Shareholder Yield (TTM)|Hyster-Yale Materials Handling Inc Percent of Shares Outstanding Short|Hyster-Yale Materials Handling Inc Average Diluted Shares Outstanding (Quarterly)|Hyster-Yale Materials Handling Inc EPS Diluted (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Dividend Per Share (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Revenue (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Gross Profit (Quarterly) (USD)|Hyster-Yale Materials Handling Inc SG&A Expense (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Pre-Tax Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Net Interest Income (Quarterly) (USD)|Hyster-Yale Materials Handling Inc Price (USD)|Hyster-Yale Materials Handling Inc Total Return Price (USD)|Hyster-Yale Materials Handling Inc Enterprise Value (USD)||
russ2000_0809|HY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0809|HY|201109|||||||||||||||||||||||||16.832|1.04||628.8|89|64.9|21.6|17.5|-4.1|||||
russ2000_0809|HY|201112|898.4|184.9|309|147.1||819.9|661.2|158.7||296.3|-2.9||||||||||0.7627||||16.832|1.4021||677.4|100.8|72.8|27.7|23.6|-3.9|||||
russ2000_0809|HY|201203|||||||||||||||||||||||||16.832|1.2595||629.5|99|69.2|26.9|21.2|-3.8|||||
russ2000_0809|HY|201206|||||||||||||||||||||||||16.7791|1.1622||602|96.9|72.3|21.5|19.5|-3.4|||||
russ2000_0809|HY|201209|871.8|145|323.4|141.6||725.6|520.8|204.8||364.8|62.7||0.2876|8.0434||0.6575|0.2832|8.7854|||0.3967||||16.818|1.48||585.6|100|71.7|29.1|24.9|-2.5|42.73|35.0826|717.4709|40.6|2012-10-08/ev_revenues|0.2647|2012-10-15/ev_revenues|0.2746|2012-10-22/ev_revenues|0.2743|2012-10-31/ev_revenues|0.2765|2012-11-07/ev_revenues|0.2863|2012-11-14/ev_revenues|0.2912|2012-11-21/ev_revenues|0.2765|2012-11-28/ev_revenues|0.2713|2012-10-05/ps_ratio|0.2737|2012-10-12/ps_ratio|0.2662|2012-10-19/ps_ratio|0.2773|2012-10-26/ps_ratio|0.2663|2012-11-02/ps_ratio|0.2874|2012-11-09/ps_ratio|0.2857|2012-11-16/ps_ratio|0.2781|2012-11-23/ps_ratio|0.2762|2012-11-30/ps_ratio|0.2796|2012-10-05/pe_ratio|7.655|2012-10-09/pe_ratio|7.1817|2012-10-16/pe_ratio|7.6719|2012-10-23/pe_ratio|7.5003|2012-10-31/pe_ratio|7.7455|2012-11-07/pe_ratio|8.0188|2012-11-14/pe_ratio|8.1565|2012-11-21/pe_ratio|7.7455|2012-11-28/pe_ratio|7.5984|2012-10-01/price_to_book_value|1.8637|2012-10-08/price_to_book_value|1.8085|2012-10-15/price_to_book_value|1.8766|2012-10-22/price_to_book_value|1.8743|2012-10-31/price_to_book_value|1.8895|2012-11-07/price_to_book_value|1.9562|2012-11-14/price_to_book_value|1.9898|2012-11-21/price_to_book_value|1.8895|2012-11-28/price_to_book_value|1.8536|2012-10-15/percent_of_shares_outstanding|2.2219|2012-10-31/percent_of_shares_outstanding|2.3226|2012-11-15/percent_of_shares_outstanding|1.9541|2012-11-30/percent_of_shares_outstanding|2.7383|2012-10-05/price|40.6|2012-10-12/price|39.49|2012-10-19/price|41.13|2012-10-26/price|39.51|2012-11-02/price|42.64|2012-11-09/price|42.38|2012-11-16/price|41.25|2012-11-23/price|40.98|2012-11-30/price|41.48|2012-10-05/total_return_price|33.3338|2012-10-09/total_return_price|31.273|2012-10-16/total_return_price|33.4077|2012-10-23/total_return_price|32.6605|2012-10-31/total_return_price|33.7279|2012-11-07/total_return_price|34.9184|2012-11-14/total_return_price|35.5177|2012-11-21/total_return_price|33.7279|2012-11-28/total_return_price|33.2929|2012-10-08/enterprise_value|660.2542|2012-10-09/enterprise_value|639.6159|2012-10-16/enterprise_value|683.2416|2012-10-23/enterprise_value|667.9726|2012-10-31/enterprise_value|689.7854|2012-11-07/enterprise_value|714.1151|2012-11-14/enterprise_value|726.3639|2012-11-21/enterprise_value|689.7854|2012-11-28/enterprise_value|676.6977
russ2000_0809|HY|201212|831.8|151.3|308.6|146.1||722.2|505.2|217||341.3|95.1|2.2|0.3247|8.2481|7.4225|0.7594|0.3255|9.0954|2.2188||0.4166|||2.0679|16.791|1.93|0.25|652|107.3|78.2|27.6|32.4|-2.7|48.29|41.6813|809.9238|51.29|2013-01-02/ev_revenues|0.3377|2013-01-09/ev_revenues|0.3436|2013-01-16/ev_revenues|0.3356|2013-01-23/ev_revenues|0.335|2013-01-30/ev_revenues|0.3362|2013-02-06/ev_revenues|0.3287|2013-02-13/ev_revenues|0.3388|2013-02-20/ev_revenues|0.3317|2013-02-27/ev_revenues|0.3353|2013-01-07/ev_free_cash_flow|7.5439|2013-01-14/ev_free_cash_flow|7.4932|2013-01-22/ev_free_cash_flow|7.653|2013-01-29/ev_free_cash_flow|7.6868|2013-02-05/ev_free_cash_flow|7.5777|2013-02-12/ev_free_cash_flow|7.8082|2013-02-19/ev_free_cash_flow|7.4823|2013-02-26/ev_free_cash_flow|7.6084|2013-01-04/ps_ratio|0.3491|2013-01-11/ps_ratio|0.3367|2013-01-18/ps_ratio|0.3416|2013-01-25/ps_ratio|0.3416|2013-02-01/ps_ratio|0.3478|2013-02-08/ps_ratio|0.3405|2013-02-15/ps_ratio|0.3389|2013-02-22/ps_ratio|0.3443|2013-01-02/pe_ratio|8.6288|2013-01-09/pe_ratio|8.7797|2013-01-16/pe_ratio|8.5756|2013-01-23/pe_ratio|8.5602|2013-01-30/pe_ratio|8.5927|2013-02-06/pe_ratio|8.4024|2013-02-13/pe_ratio|8.6562|2013-02-20/pe_ratio|8.4761|2013-02-27/pe_ratio|8.567|2013-01-02/price_to_book_value|2.4669|2013-01-09/price_to_book_value|2.51|2013-01-16/price_to_book_value|2.4517|2013-01-23/price_to_book_value|2.4473|2013-01-30/price_to_book_value|2.4566|2013-02-06/price_to_book_value|2.4022|2013-02-13/price_to_book_value|2.4747|2013-02-20/price_to_book_value|2.4237|2013-02-27/price_to_book_value|2.4497|2013-01-15/percent_of_shares_outstanding|2.0747|2013-01-31/percent_of_shares_outstanding|1.8286|2013-02-15/percent_of_shares_outstanding|1.7374|2013-02-28/percent_of_shares_outstanding|1.8321|2013-01-04/price|51.29|2013-01-11/price|49.47|2013-01-18/price|50.19|2013-01-25/price|50.19|2013-02-01/price|51.1|2013-02-08/price|50.03|2013-02-15/price|49.79|2013-02-22/price|50.59|2013-01-02/total_return_price|43.4785|2013-01-09/total_return_price|44.2389|2013-01-16/total_return_price|43.2107|2013-01-23/total_return_price|43.1329|2013-01-30/total_return_price|43.2971|2013-02-06/total_return_price|42.338|2013-02-13/total_return_price|43.6167|2013-02-20/total_return_price|42.7095|2013-02-27/total_return_price|43.3844|2013-01-02/enterprise_value|833.7442|2013-01-09/enterprise_value|848.4682|2013-01-16/enterprise_value|828.5573|2013-01-23/enterprise_value|827.0515|2013-01-30/enterprise_value|830.2305|2013-02-06/enterprise_value|811.6582|2013-02-13/enterprise_value|836.4213|2013-02-20/enterprise_value|819.011|2013-02-27/enterprise_value|827.8806
russ2000_0809|HY|201303|856.3|131.1|308.3|149.4||725|516.7|208.3||359.8|115.5||0.3852|9.5216|8.5222|0.8893|0.3859|9.8154|2.811||0.3858|||1.2349|16.78|1.47|0.25|644.9|109.2|77.1|30.7|24.6|-2.5|54.95|49.7062|951.1996|56.88|2013-04-03/ev_revenues|0.3653|2013-04-10/ev_revenues|0.3762|2013-04-17/ev_revenues|0.3421|2013-04-24/ev_revenues|0.3698|2013-05-01/ev_revenues|0.3472|2013-05-08/ev_revenues|0.384|2013-05-15/ev_revenues|0.3879|2013-05-22/ev_revenues|0.4105|2013-05-29/ev_revenues|0.4232|2013-04-02/ev_free_cash_flow|11.3568|2013-04-09/ev_free_cash_flow|10.8285|2013-04-16/ev_free_cash_flow|10.8669|2013-04-23/ev_free_cash_flow|10.8001|2013-04-30/ev_free_cash_flow|10.6519|2013-05-07/ev_free_cash_flow|11.7432|2013-05-14/ev_free_cash_flow|11.6745|2013-05-21/ev_free_cash_flow|12.4425|2013-05-28/ev_free_cash_flow|12.683|2013-04-08/ps_ratio|0.359|2013-04-15/ps_ratio|0.3549|2013-04-22/ps_ratio|0.3444|2013-04-29/ps_ratio|0.3567|2013-05-06/ps_ratio|0.3821|2013-05-13/ps_ratio|0.3796|2013-05-20/ps_ratio|0.412|2013-05-28/ps_ratio|0.4207|2013-04-03/pe_ratio|8.876|2013-04-10/pe_ratio|9.1441|2013-04-17/pe_ratio|8.3083|2013-04-24/pe_ratio|8.9869|2013-05-01/pe_ratio|8.4457|2013-05-08/pe_ratio|9.351|2013-05-15/pe_ratio|9.447|2013-05-22/pe_ratio|10.0014|2013-05-29/pe_ratio|10.3125|2013-04-03/price_to_book_value|2.4983|2013-04-10/price_to_book_value|2.5738|2013-04-17/price_to_book_value|2.3385|2013-04-24/price_to_book_value|2.5295|2013-05-01/price_to_book_value|2.3734|2013-05-08/price_to_book_value|2.6278|2013-05-15/price_to_book_value|2.6548|2013-05-22/price_to_book_value|2.8106|2013-05-29/price_to_book_value|2.8981|2013-04-15/percent_of_shares_outstanding|1.1717|2013-04-30/percent_of_shares_outstanding|1.1166|2013-05-15/percent_of_shares_outstanding|1.069|2013-05-31/percent_of_shares_outstanding|1.0986|2013-04-01/price|56.88|2013-04-08/price|53.12|2013-04-15/price|52.51|2013-04-22/price|50.96|2013-04-29/price|52.78|2013-05-06/price|56.54|2013-05-13/price|56.17|2013-05-20/price|60.96|2013-05-28/price|62.24|2013-04-03/total_return_price|46.5713|2013-04-10/total_return_price|47.9781|2013-04-17/total_return_price|43.5928|2013-04-24/total_return_price|47.1531|2013-05-01/total_return_price|44.3135|2013-05-08/total_return_price|49.0636|2013-05-15/total_return_price|49.5673|2013-05-22/total_return_price|52.4763|2013-05-29/total_return_price|54.3271|2013-04-03/enterprise_value|907.4924|2013-04-10/enterprise_value|934.6452|2013-04-17/enterprise_value|850.0022|2013-04-24/enterprise_value|918.7223|2013-05-01/enterprise_value|862.5615|2013-05-08/enterprise_value|954.0992|2013-05-15/enterprise_value|963.8053|2013-05-22/enterprise_value|1019.8658|2013-05-29/enterprise_value|1051.3267
russ2000_0809|HY|201306|855.5|162.7|296|148.7||706.5|493.5|213||382.6|147.5||0.4194|8.6553|12.3233|0.9378|0.4086|10.2215|2.8725||0.3523|||1.264|16.789|2.16|0.25|659.6|114.3|78.4|34.5|36.2|-2.3|60.46|53.8476|1042.1227|63.67|2013-07-03/ev_revenues|0.4089|2013-07-10/ev_revenues|0.4156|2013-07-17/ev_revenues|0.423|2013-07-24/ev_revenues|0.4277|2013-07-31/ev_revenues|0.4168|2013-08-07/ev_revenues|0.497|2013-08-14/ev_revenues|0.5042|2013-08-21/ev_revenues|0.4738|2013-08-28/ev_revenues|0.4504|2013-07-02/ev_free_cash_flow|12.2275|2013-07-09/ev_free_cash_flow|12.3379|2013-07-16/ev_free_cash_flow|12.6492|2013-07-23/ev_free_cash_flow|13.0374|2013-07-30/ev_free_cash_flow|12.663|2013-08-06/ev_free_cash_flow|14.8723|2013-08-13/ev_free_cash_flow|15.3492|2013-08-20/ev_free_cash_flow|14.3638|2013-08-27/ev_free_cash_flow|13.6445|2013-07-02/ps_ratio|0.4206|2013-07-09/ps_ratio|0.4243|2013-07-16/ps_ratio|0.4348|2013-07-23/ps_ratio|0.4478|2013-07-30/ps_ratio|0.4352|2013-08-06/ps_ratio|0.5092|2013-08-13/ps_ratio|0.5252|2013-08-20/ps_ratio|0.4922|2013-08-27/ps_ratio|0.4681|2013-07-03/pe_ratio|9.0668|2013-07-10/pe_ratio|9.2116|2013-07-17/pe_ratio|9.3707|2013-07-24/pe_ratio|9.4716|2013-07-31/pe_ratio|9.2344|2013-08-07/pe_ratio|10.9688|2013-08-14/pe_ratio|11.1236|2013-08-21/pe_ratio|10.4659|2013-08-28/pe_ratio|9.9602|2013-07-03/price_to_book_value|2.7877|2013-07-10/price_to_book_value|2.8322|2013-07-17/price_to_book_value|2.8811|2013-07-24/price_to_book_value|2.9122|2013-07-31/price_to_book_value|2.8397|2013-08-07/price_to_book_value|3.373|2013-08-14/price_to_book_value|3.4206|2013-08-21/price_to_book_value|3.2184|2013-08-28/price_to_book_value|3.0629|2013-07-01/peg_ratio|0.2068|2013-07-08/peg_ratio|0.205|2013-07-15/peg_ratio|0.2157|2013-07-22/peg_ratio|0.2171|2013-07-29/peg_ratio|0.21|2013-08-05/peg_ratio|0.2458|2013-08-12/peg_ratio|0.2465|2013-08-19/peg_ratio|0.2345|2013-08-26/peg_ratio|0.236|2013-07-15/percent_of_shares_outstanding|0.9767|2013-07-31/percent_of_shares_outstanding|0.793|2013-08-15/percent_of_shares_outstanding|0.6324|2013-08-30/percent_of_shares_outstanding|0.7194|2013-07-02/price|63.67|2013-07-09/price|64.23|2013-07-16/price|65.81|2013-07-23/price|67.78|2013-07-30/price|65.87|2013-08-06/price|77.08|2013-08-13/price|79.5|2013-08-20/price|74.5|2013-08-27/price|70.85|2013-07-03/total_return_price|55.6524|2013-07-10/total_return_price|56.5417|2013-07-17/total_return_price|57.5182|2013-07-24/total_return_price|58.1372|2013-07-31/total_return_price|56.6812|2013-08-07/total_return_price|67.3269|2013-08-14/total_return_price|68.2773|2013-08-21/total_return_price|64.2404|2013-08-28/total_return_price|61.353|2013-07-03/enterprise_value|1039.5674|2013-07-10/enterprise_value|1056.6111|2013-07-17/enterprise_value|1075.3257|2013-07-24/enterprise_value|1087.1895|2013-07-31/enterprise_value|1059.4536|2013-08-07/enterprise_value|1263.5084|2013-08-14/enterprise_value|1281.7246|2013-08-21/enterprise_value|1204.3475|2013-08-28/enterprise_value|1144.8525
russ2000_0809|HY|201309|918.4|184.7|322.2|154.1||735.5|628|107.5||415.2|166.8||0.6156|12.3108|18.5556|1.2474|0.6327|13.5312|4.1833|0.304|0.2934|||0.8715|16.804|1.4|0.25|643.9|111.6|80.3|30.2|23.5|-2.4|95.77|83.3498|1564.9946|92.55|2013-10-02/ev_revenues|0.5657|2013-10-09/ev_revenues|0.5281|2013-10-16/ev_revenues|0.5803|2013-10-23/ev_revenues|0.5774|2013-10-30/ev_revenues|0.5367|2013-11-06/ev_revenues|0.5009|2013-11-13/ev_revenues|0.5121|2013-11-20/ev_revenues|0.5038|2013-11-27/ev_revenues|0.5002|2013-10-01/ev_free_cash_flow|12.789|2013-10-08/ev_free_cash_flow|11.885|2013-10-15/ev_free_cash_flow|12.7847|2013-10-22/ev_free_cash_flow|12.9373|2013-10-29/ev_free_cash_flow|12.4537|2013-11-05/ev_free_cash_flow|11.2157|2013-11-12/ev_free_cash_flow|11.3625|2013-11-19/ev_free_cash_flow|11.4474|2013-11-26/ev_free_cash_flow|11.4374|2013-10-01/ps_ratio|0.5976|2013-10-08/ps_ratio|0.5571|2013-10-15/ps_ratio|0.5974|2013-10-22/ps_ratio|0.6043|2013-10-29/ps_ratio|0.5825|2013-11-05/ps_ratio|0.527|2013-11-12/ps_ratio|0.5335|2013-11-19/ps_ratio|0.5374|2013-11-26/ps_ratio|0.5369|2013-10-02/pe_ratio|13.1796|2013-10-09/pe_ratio|12.3376|2013-10-16/pe_ratio|13.5057|2013-10-23/pe_ratio|13.4411|2013-10-30/pe_ratio|12.5302|2013-11-06/pe_ratio|11.7284|2013-11-13/pe_ratio|11.9799|2013-11-20/pe_ratio|11.7945|2013-11-27/pe_ratio|11.7141|2013-10-01/price_to_book_value|3.7252|2013-10-08/price_to_book_value|3.4724|2013-10-15/price_to_book_value|3.724|2013-10-22/price_to_book_value|3.7667|2013-10-29/price_to_book_value|3.6315|2013-11-05/price_to_book_value|3.2853|2013-11-12/price_to_book_value|3.3263|2013-11-19/price_to_book_value|3.3501|2013-11-26/price_to_book_value|3.3472|2013-10-01/peg_ratio|0.4258|2013-10-08/peg_ratio|0.3969|2013-10-15/peg_ratio|0.4257|2013-10-22/peg_ratio|0.4306|2013-10-29/peg_ratio|0.4151|2013-11-05/peg_ratio|0.3755|2013-11-12/peg_ratio|0.3802|2013-11-19/peg_ratio|0.3829|2013-11-26/peg_ratio|0.3826|2013-11-26/dividend_yield|1.2026|2013-10-15/percent_of_shares_outstanding|0.8666|2013-10-31/percent_of_shares_outstanding|0.6985|2013-11-15/percent_of_shares_outstanding|1.0761|2013-11-29/percent_of_shares_outstanding|1.08|2013-10-01/price|92.55|2013-10-08/price|86.27|2013-10-15/price|92.52|2013-10-22/price|93.58|2013-10-29/price|90.21|2013-11-05/price|81.61|2013-11-12/price|82.63|2013-11-19/price|83.22|2013-11-26/price|83.15|2013-10-02/total_return_price|80.2611|2013-10-09/total_return_price|75.1338|2013-10-16/total_return_price|82.2473|2013-10-23/total_return_price|81.8536|2013-10-30/total_return_price|76.3063|2013-11-06/total_return_price|71.4239|2013-11-13/total_return_price|72.9551|2013-11-20/total_return_price|71.8264|2013-11-27/total_return_price|71.553|2013-10-02/enterprise_value|1471.1009|2013-10-09/enterprise_value|1373.168|2013-10-16/enterprise_value|1509.0374|2013-10-23/enterprise_value|1501.517|2013-10-30/enterprise_value|1395.7367|2013-11-06/enterprise_value|1302.472|2013-11-13/enterprise_value|1331.7217|2013-11-20/enterprise_value|1310.1605|2013-11-27/enterprise_value|1300.8006
russ2000_0809|HY|201312|921.6|175.7|330.6|164.2|0|710.4|609.8|100.6||449.8|188.4|3.4|0.5749|13.1999|12.4741|1.2503|0.5872|13.3836|3.4617|1.1371|0.1545|1.0734|4.3788|1.4247|16.856|1.53|0.25|717.9|125.9|91|32|25.7|-1.8|93.16|81.751|1495.0184|93.88|2014-01-02/ev_revenues|0.5433|2014-01-09/ev_revenues|0.5308|2014-01-16/ev_revenues|0.5303|2014-01-23/ev_revenues|0.5389|2014-01-30/ev_revenues|0.5093|2014-02-06/ev_revenues|0.4939|2014-02-13/ev_revenues|0.5152|2014-02-20/ev_revenues|0.5669|2014-02-27/ev_revenues|0.5833|2014-01-07/ev_free_cash_flow|12.5775|2014-01-14/ev_free_cash_flow|11.7619|2014-01-21/ev_free_cash_flow|12.4899|2014-01-28/ev_free_cash_flow|11.8969|2014-02-04/ev_free_cash_flow|11.031|2014-02-11/ev_free_cash_flow|11.6314|2014-02-18/ev_free_cash_flow|11.6874|2014-02-25/ev_free_cash_flow|13.2901|2014-01-07/ps_ratio|0.5918|2014-01-14/ps_ratio|0.556|2014-01-21/ps_ratio|0.5879|2014-01-28/ps_ratio|0.5619|2014-02-04/ps_ratio|0.5239|2014-02-11/ps_ratio|0.5502|2014-02-18/ps_ratio|0.5526|2014-02-25/ps_ratio|0.623|2014-01-02/pe_ratio|14.1707|2014-01-09/pe_ratio|13.8674|2014-01-16/pe_ratio|13.8537|2014-01-23/pe_ratio|14.064|2014-01-30/pe_ratio|13.3445|2014-02-06/pe_ratio|12.9695|2014-02-13/pe_ratio|13.4863|2014-02-20/pe_ratio|14.7424|2014-02-27/pe_ratio|15.1402|2014-01-07/price_to_book_value|3.4885|2014-01-14/price_to_book_value|3.2774|2014-01-21/price_to_book_value|3.4658|2014-01-28/price_to_book_value|3.3124|2014-02-04/price_to_book_value|3.0883|2014-02-11/price_to_book_value|3.2436|2014-02-18/price_to_book_value|3.2581|2014-02-25/price_to_book_value|3.6729|2014-01-07/peg_ratio|1.1459|2014-01-14/peg_ratio|1.0765|2014-01-21/peg_ratio|1.1384|2014-01-28/peg_ratio|1.088|2014-02-04/peg_ratio|1.0144|2014-02-11/peg_ratio|1.0653|2014-02-18/peg_ratio|1.0701|2014-02-25/peg_ratio|1.2063|2014-01-07/dividend_yield|1.0652|2014-01-14/dividend_yield|1.1338|2014-01-21/dividend_yield|1.0722|2014-01-28/dividend_yield|1.1218|2014-02-04/dividend_yield|1.2032|2014-02-11/dividend_yield|1.1457|2014-02-18/dividend_yield|1.1406|2014-02-25/dividend_yield|1.0118|2014-01-15/percent_of_shares_outstanding|1.3786|2014-01-31/percent_of_shares_outstanding|1.3974|2014-02-14/percent_of_shares_outstanding|1.5608|2014-02-28/percent_of_shares_outstanding|1.4245|2014-01-07/price|93.88|2014-01-14/price|88.2|2014-01-21/price|93.27|2014-01-28/price|89.14|2014-02-04/price|83.11|2014-02-11/price|87.28|2014-02-18/price|87.67|2014-02-25/price|98.83|2014-01-02/total_return_price|81.5843|2014-01-09/total_return_price|79.8378|2014-01-16/total_return_price|79.7588|2014-01-23/total_return_price|80.9699|2014-01-30/total_return_price|76.8275|2014-02-06/total_return_price|74.6686|2014-02-13/total_return_price|77.6437|2014-02-20/total_return_price|84.8754|2014-02-27/total_return_price|87.3871|2014-01-02/enterprise_value|1448.6427|2014-01-09/enterprise_value|1415.3817|2014-01-16/enterprise_value|1413.8774|2014-01-23/enterprise_value|1436.9429|2014-01-30/enterprise_value|1358.0523|2014-02-06/enterprise_value|1316.9356|2014-02-13/enterprise_value|1373.7822|2014-02-20/enterprise_value|1511.5237|2014-02-27/enterprise_value|1555.153
russ2000_0809|HY|201403|886.1|107.3|360.1|164.3||656.2|559.6|96.6||470.6|206.3|4.7|0.5578|14.5791|13.2568|1.3895|0.5966|14.4268|3.6643|1.1957|0.0701|1.0566|2.7471|1.5844|16.863|1.31|0.25|676|111.7|80.1|31.6|22.1|-0.9|94.64|83.2693|1487.2369|101.54|2014-04-03/ev_revenues|0.6062|2014-04-10/ev_revenues|0.582|2014-04-17/ev_revenues|0.5875|2014-04-24/ev_revenues|0.5895|2014-05-01/ev_revenues|0.5371|2014-05-08/ev_revenues|0.5142|2014-05-15/ev_revenues|0.4919|2014-05-22/ev_revenues|0.4974|2014-05-29/ev_revenues|0.5042|2014-04-01/ev_free_cash_flow|15.829|2014-04-08/ev_free_cash_flow|15.1882|2014-04-15/ev_free_cash_flow|15.0513|2014-04-22/ev_free_cash_flow|15.9333|2014-04-29/ev_free_cash_flow|14.9653|2014-05-06/ev_free_cash_flow|13.8451|2014-05-13/ev_free_cash_flow|13.3918|2014-05-20/ev_free_cash_flow|12.7852|2014-05-27/ev_free_cash_flow|13.2385|2014-04-03/ps_ratio|0.6335|2014-04-10/ps_ratio|0.6092|2014-04-17/ps_ratio|0.6148|2014-04-24/ps_ratio|0.6167|2014-05-01/ps_ratio|0.5643|2014-05-08/ps_ratio|0.5413|2014-05-15/ps_ratio|0.5191|2014-05-22/ps_ratio|0.5245|2014-05-29/ps_ratio|0.5314|2014-04-03/pe_ratio|15.8656|2014-04-10/pe_ratio|15.2578|2014-04-17/pe_ratio|15.3969|2014-04-24/pe_ratio|15.4469|2014-05-01/pe_ratio|14.1328|2014-05-08/pe_ratio|13.5578|2014-05-15/pe_ratio|13|2014-05-22/pe_ratio|13.1375|2014-05-29/pe_ratio|13.3094|2014-04-01/price_to_book_value|3.6267|2014-04-08/price_to_book_value|3.4862|2014-04-15/price_to_book_value|3.4562|2014-04-22/price_to_book_value|3.6496|2014-04-29/price_to_book_value|3.4374|2014-05-06/price_to_book_value|3.1917|2014-05-13/price_to_book_value|3.0923|2014-05-20/price_to_book_value|2.9593|2014-05-27/price_to_book_value|3.0587|2014-04-01/peg_ratio|2.6763|2014-04-08/peg_ratio|2.5726|2014-04-15/peg_ratio|2.5504|2014-04-22/peg_ratio|2.6932|2014-04-29/peg_ratio|2.5362|2014-05-06/peg_ratio|2.3549|2014-05-13/peg_ratio|2.2816|2014-05-20/peg_ratio|2.1834|2014-05-27/peg_ratio|2.2568|2014-04-03/dividend_yield|0.9848|2014-04-10/dividend_yield|1.0241|2014-04-17/dividend_yield|1.0148|2014-04-24/dividend_yield|1.0115|2014-05-01/dividend_yield|1.1056|2014-05-08/dividend_yield|1.1525|2014-05-15/dividend_yield|1.2019|2014-05-22/dividend_yield|1.1893|2014-05-29/dividend_yield|1.2033|2014-04-15/percent_of_shares_outstanding|1.6634|2014-04-30/percent_of_shares_outstanding|1.8016|2014-05-15/percent_of_shares_outstanding|1.8167|2014-05-30/percent_of_shares_outstanding|1.7632|2014-04-03/price|101.54|2014-04-10/price|97.65|2014-04-17/price|98.54|2014-04-24/price|98.86|2014-05-01/price|90.45|2014-05-08/price|86.77|2014-05-15/price|83.2|2014-05-22/price|84.08|2014-05-29/price|85.18|2014-04-03/total_return_price|89.3403|2014-04-10/total_return_price|85.9177|2014-04-17/total_return_price|86.7008|2014-04-24/total_return_price|86.9823|2014-05-01/total_return_price|79.5828|2014-05-08/total_return_price|76.3449|2014-05-15/total_return_price|73.2038|2014-05-22/total_return_price|73.9781|2014-05-29/total_return_price|75.1883|2014-04-03/enterprise_value|1635.2308|2014-04-10/enterprise_value|1569.7808|2014-04-17/enterprise_value|1584.7552|2014-04-24/enterprise_value|1590.1393|2014-05-01/enterprise_value|1448.8383|2014-05-08/enterprise_value|1386.9135|2014-05-15/enterprise_value|1326.8397|2014-05-22/enterprise_value|1341.6478|2014-05-29/enterprise_value|1360.1579
russ2000_0809|HY|201406|896.4|98.6|365.9|169.9||643.8|553.6|90.2||497.3|234.6|10.2|0.5175|13.7071|13.5875|1.2504|0.5446|13.6406|3.1352|2.3132|0.0839|1.1741|3.0795|1.7597|16.838|1.95|0.275|684.7|107.3|77.3|48.7|32.9|-0.8|87.3|77.0596|1395.832|89.99|2014-07-03/ev_revenues|0.5335|2014-07-10/ev_revenues|0.4945|2014-07-17/ev_revenues|0.505|2014-07-24/ev_revenues|0.5255|2014-07-31/ev_revenues|0.4727|2014-08-07/ev_revenues|0.4284|2014-08-14/ev_revenues|0.4431|2014-08-21/ev_revenues|0.4568|2014-08-28/ev_revenues|0.4535|2014-07-01/ev_free_cash_flow|23.2371|2014-07-08/ev_free_cash_flow|21.9374|2014-07-15/ev_free_cash_flow|22.3003|2014-07-22/ev_free_cash_flow|22.6153|2014-07-29/ev_free_cash_flow|22.5117|2014-08-05/ev_free_cash_flow|19.1324|2014-08-12/ev_free_cash_flow|18.991|2014-08-19/ev_free_cash_flow|19.5222|2014-08-26/ev_free_cash_flow|19.7544|2014-07-03/ps_ratio|0.5566|2014-07-10/ps_ratio|0.5174|2014-07-17/ps_ratio|0.528|2014-07-24/ps_ratio|0.5485|2014-07-31/ps_ratio|0.4955|2014-08-07/ps_ratio|0.4509|2014-08-14/ps_ratio|0.4657|2014-08-21/ps_ratio|0.4794|2014-08-28/ps_ratio|0.4761|2014-07-03/pe_ratio|14.538|2014-07-10/pe_ratio|13.5121|2014-07-17/pe_ratio|13.79|2014-07-24/pe_ratio|14.3263|2014-07-31/pe_ratio|12.9402|2014-08-07/pe_ratio|11.7771|2014-08-14/pe_ratio|12.1616|2014-08-21/pe_ratio|12.5218|2014-08-28/pe_ratio|12.4346|2014-07-01/price_to_book_value|3.0464|2014-07-08/price_to_book_value|2.8823|2014-07-15/price_to_book_value|2.9281|2014-07-22/price_to_book_value|2.9679|2014-07-29/price_to_book_value|2.9548|2014-08-05/price_to_book_value|2.5281|2014-08-12/price_to_book_value|2.5102|2014-08-19/price_to_book_value|2.5773|2014-08-26/price_to_book_value|2.6066|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|1.139|2014-07-10/dividend_yield|1.2255|2014-07-17/dividend_yield|1.2008|2014-07-24/dividend_yield|1.1558|2014-07-31/dividend_yield|1.2796|2014-08-07/dividend_yield|1.406|2014-08-14/dividend_yield|1.3616|2014-08-21/dividend_yield|1.3224|2014-08-28/dividend_yield|1.3642|2014-07-15/percent_of_shares_outstanding|1.6519|2014-07-31/percent_of_shares_outstanding|1.7093|2014-08-15/percent_of_shares_outstanding|1.9777|2014-08-29/percent_of_shares_outstanding|2.0457|2014-07-03/price|89.99|2014-07-10/price|83.64|2014-07-17/price|85.36|2014-07-24/price|88.68|2014-07-31/price|80.1|2014-08-07/price|72.9|2014-08-14/price|75.28|2014-08-21/price|77.51|2014-08-28/price|76.97|2014-07-03/total_return_price|79.434|2014-07-10/total_return_price|73.8289|2014-07-17/total_return_price|75.3472|2014-07-24/total_return_price|78.2777|2014-07-31/total_return_price|70.7042|2014-08-07/total_return_price|64.3487|2014-08-14/total_return_price|66.4496|2014-08-21/total_return_price|68.418|2014-08-28/total_return_price|68.1858|2014-07-03/enterprise_value|1452.5864|2014-07-10/enterprise_value|1346.1566|2014-07-17/enterprise_value|1374.9848|2014-07-24/enterprise_value|1430.63|2014-07-31/enterprise_value|1287.0083|2014-08-07/enterprise_value|1166.3154|2014-08-14/enterprise_value|1206.2111|2014-08-21/enterprise_value|1243.5924|2014-08-28/enterprise_value|1234.5404
russ2000_0809|HY|201409|888.2|97.9|364.9|171.4||664.9|573.8|91.1||471.2|258.4|37.8|0.4269|10.2444|18.4738|0.9826|0.4494|11.7367|2.4957||0.0813|1.4453|6.2366|2.653|16.667|1.7|0.275|695.8|111.3|75.1|36.9|28.4|-1.6|72.65|64.3588|1162.1247|72.18|2014-10-02/ev_revenues|0.4062|2014-10-09/ev_revenues|0.3892|2014-10-16/ev_revenues|0.4053|2014-10-23/ev_revenues|0.4131|2014-10-30/ev_revenues|0.4484|2014-11-06/ev_revenues|0.4374|2014-11-13/ev_revenues|0.4313|2014-11-20/ev_revenues|0.4267|2014-11-28/ev_revenues|0.4092|2014-10-07/ev_free_cash_flow|18.1264|2014-10-14/ev_free_cash_flow|17.9554|2014-10-21/ev_free_cash_flow|18.9297|2014-10-28/ev_free_cash_flow|19.1376|2014-11-04/ev_free_cash_flow|19.7047|2014-11-11/ev_free_cash_flow|20.1347|2014-11-18/ev_free_cash_flow|19.9976|2014-11-25/ev_free_cash_flow|19.7557|2014-10-02/ps_ratio|0.4372|2014-10-09/ps_ratio|0.4199|2014-10-16/ps_ratio|0.4363|2014-10-23/ps_ratio|0.4444|2014-10-30/ps_ratio|0.4852|2014-11-06/ps_ratio|0.4738|2014-11-13/ps_ratio|0.4675|2014-11-20/ps_ratio|0.4627|2014-11-28/ps_ratio|0.4447|2014-10-02/pe_ratio|11.1217|2014-10-09/pe_ratio|10.681|2014-10-16/pe_ratio|11.0986|2014-10-23/pe_ratio|11.3035|2014-10-30/pe_ratio|12.3421|2014-11-06/pe_ratio|12.0524|2014-11-13/pe_ratio|11.8921|2014-11-20/pe_ratio|11.7704|2014-11-28/pe_ratio|11.3112|2014-10-07/price_to_book_value|2.4511|2014-10-14/price_to_book_value|2.4291|2014-10-21/price_to_book_value|2.5542|2014-10-28/price_to_book_value|2.5809|2014-11-04/price_to_book_value|2.6537|2014-11-11/price_to_book_value|2.7089|2014-11-18/price_to_book_value|2.6913|2014-11-25/price_to_book_value|2.6603|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.4547|2014-10-09/dividend_yield|1.5147|2014-10-16/dividend_yield|1.4577|2014-10-23/dividend_yield|1.4313|2014-10-30/dividend_yield|1.3109|2014-11-06/dividend_yield|1.3424|2014-11-13/dividend_yield|1.3605|2014-11-20/dividend_yield|1.3745|2014-11-28/dividend_yield|1.4644|2014-10-15/percent_of_shares_outstanding|2.8647|2014-10-31/percent_of_shares_outstanding|3.1806|2014-11-14/percent_of_shares_outstanding|2.7109|2014-11-28/percent_of_shares_outstanding|2.3767|2014-10-02/price|72.18|2014-10-09/price|69.32|2014-10-16/price|72.03|2014-10-23/price|73.36|2014-10-30/price|80.1|2014-11-06/price|78.22|2014-11-13/price|77.18|2014-11-20/price|76.39|2014-11-28/price|73.41|2014-10-02/total_return_price|63.9425|2014-10-09/total_return_price|61.4089|2014-10-16/total_return_price|63.8096|2014-10-23/total_return_price|64.9878|2014-10-30/total_return_price|70.9586|2014-11-06/total_return_price|69.2932|2014-11-13/total_return_price|68.3719|2014-11-20/total_return_price|67.672|2014-11-28/total_return_price|65.2649|2014-10-02/enterprise_value|1126.8595|2014-10-09/enterprise_value|1079.8997|2014-10-16/enterprise_value|1124.3966|2014-10-23/enterprise_value|1146.2345|2014-10-30/enterprise_value|1244.166|2014-11-06/enterprise_value|1213.5963|2014-11-13/enterprise_value|1196.6854|2014-11-20/enterprise_value|1183.8396|2014-11-28/enterprise_value|1135.3833
russ2000_0809|HY|201412|846.2|111.4|342.5|179.8|4.1|664.8|552.8|112||454.5|280.4|49.1|0.4115|10.1134|18.6699|0.9908|0.447|11.3713|2.5209||0.0693|1.4566|7.042|2.1876|16.354|1.61|0.275|710.7|117.4|84.2|32.9|26.4|-0.6|73.8|65.6116|1141.7249|72.1|2015-01-02/ev_revenues|0.3948|2015-01-09/ev_revenues|0.3722|2015-01-16/ev_revenues|0.3576|2015-01-23/ev_revenues|0.3517|2015-01-30/ev_revenues|0.3394|2015-02-06/ev_revenues|0.3539|2015-02-13/ev_revenues|0.3723|2015-02-20/ev_revenues|0.3748|2015-02-27/ev_revenues|0.3595|2015-01-06/ev_free_cash_flow|20.2377|2015-01-13/ev_free_cash_flow|19.6165|2015-01-20/ev_free_cash_flow|19.0866|2015-01-27/ev_free_cash_flow|18.5505|2015-02-03/ev_free_cash_flow|19.3799|2015-02-10/ev_free_cash_flow|18.8974|2015-02-17/ev_free_cash_flow|19.5507|2015-02-24/ev_free_cash_flow|19.8157|2015-01-02/ps_ratio|0.4346|2015-01-09/ps_ratio|0.4113|2015-01-16/ps_ratio|0.3963|2015-01-23/ps_ratio|0.3903|2015-01-30/ps_ratio|0.3776|2015-02-06/ps_ratio|0.3926|2015-02-13/ps_ratio|0.4114|2015-02-20/ps_ratio|0.414|2015-02-27/ps_ratio|0.3983|2015-01-02/pe_ratio|10.9741|2015-01-09/pe_ratio|10.3866|2015-01-16/pe_ratio|10.0076|2015-01-23/pe_ratio|9.8554|2015-01-30/pe_ratio|9.5358|2015-02-06/pe_ratio|9.9132|2015-02-13/pe_ratio|10.3881|2015-02-20/pe_ratio|10.4536|2015-02-27/pe_ratio|10.0563|2015-01-06/price_to_book_value|2.4657|2015-01-13/price_to_book_value|2.3953|2015-01-20/price_to_book_value|2.3352|2015-01-27/price_to_book_value|2.2745|2015-02-03/price_to_book_value|2.3685|2015-02-10/price_to_book_value|2.3138|2015-02-17/price_to_book_value|2.3878|2015-02-24/price_to_book_value|2.4178|2015-01-06/peg_ratio|68.895|2015-01-13/peg_ratio|66.928|2015-01-20/peg_ratio|65.2505|2015-01-27/peg_ratio|63.5531|2015-02-03/peg_ratio|66.1791|2015-02-10/peg_ratio|64.6514|2015-02-17/peg_ratio|66.7083|2015-02-24/peg_ratio|67.547|2015-01-02/dividend_yield|1.491|2015-01-09/dividend_yield|1.5753|2015-01-16/dividend_yield|1.635|2015-01-23/dividend_yield|1.6602|2015-01-30/dividend_yield|1.7159|2015-02-06/dividend_yield|1.6505|2015-02-13/dividend_yield|1.5751|2015-02-20/dividend_yield|1.5652|2015-02-27/dividend_yield|1.6649|2015-01-15/percent_of_shares_outstanding|2.2597|2015-01-30/percent_of_shares_outstanding|2.2125|2015-02-13/percent_of_shares_outstanding|2.3571|2015-02-27/percent_of_shares_outstanding|2.3536|2015-01-02/price|72.1|2015-01-09/price|68.24|2015-01-16/price|65.75|2015-01-23/price|64.75|2015-01-30/price|62.65|2015-02-06/price|65.13|2015-02-13/price|68.25|2015-02-20/price|68.68|2015-02-27/price|66.07|2015-01-02/total_return_price|64.1003|2015-01-09/total_return_price|60.6685|2015-01-16/total_return_price|58.4548|2015-01-23/total_return_price|57.5658|2015-01-30/total_return_price|55.6988|2015-02-06/total_return_price|57.9036|2015-02-13/total_return_price|60.6774|2015-02-20/total_return_price|61.0597|2015-02-27/total_return_price|58.9791|2015-01-02/enterprise_value|1092.5905|2015-01-09/enterprise_value|1029.8995|2015-01-16/enterprise_value|989.4589|2015-01-23/enterprise_value|973.2177|2015-01-30/enterprise_value|939.1112|2015-02-06/enterprise_value|979.3894|2015-02-13/enterprise_value|1030.253|2015-02-20/enterprise_value|1037.2379|2015-02-27/enterprise_value|994.8411
russ2000_0809|HY|201503|818.9|91.5|350.8|172.4|4|640.5|533.1|107.4||420.4|289.8|43.4|0.3963|11.2276|18.9805|1.0736|0.4342|10.9635|2.8438|71.9204|0.0835|1.5271|5.8237|2.4501|16.331|0.85|0.275|622.3|102.9|81.9|19.7|13.9|-1|72.03|64.2994|1096.575|74.86|2015-04-06/ev_revenues|0.4298|2015-04-13/ev_revenues|0.4283|2015-04-20/ev_revenues|0.4263|2015-04-27/ev_revenues|0.4239|2015-05-04/ev_revenues|0.433|2015-05-11/ev_revenues|0.4236|2015-05-18/ev_revenues|0.4295|2015-05-26/ev_revenues|0.4174|2015-04-07/ev_free_cash_flow|19.0701|2015-04-14/ev_free_cash_flow|19.3062|2015-04-21/ev_free_cash_flow|19.0484|2015-04-28/ev_free_cash_flow|19.3573|2015-05-05/ev_free_cash_flow|18.9392|2015-05-12/ev_free_cash_flow|19.1401|2015-05-19/ev_free_cash_flow|19.2243|2015-05-26/ev_free_cash_flow|18.8469|2015-04-06/ps_ratio|0.4565|2015-04-13/ps_ratio|0.455|2015-04-20/ps_ratio|0.4529|2015-04-27/ps_ratio|0.4504|2015-05-04/ps_ratio|0.4596|2015-05-11/ps_ratio|0.45|2015-05-18/ps_ratio|0.456|2015-05-26/ps_ratio|0.4438|2015-04-06/pe_ratio|12.252|2015-04-13/pe_ratio|12.2111|2015-04-20/pe_ratio|12.1555|2015-04-27/pe_ratio|12.0884|2015-05-04/pe_ratio|12.3355|2015-05-11/pe_ratio|12.0786|2015-05-18/pe_ratio|12.239|2015-05-26/pe_ratio|11.9116|2015-04-07/price_to_book_value|2.8566|2015-04-14/price_to_book_value|2.8904|2015-04-21/price_to_book_value|2.8535|2015-04-28/price_to_book_value|2.8977|2015-05-05/price_to_book_value|2.8379|2015-05-12/price_to_book_value|2.8666|2015-05-19/price_to_book_value|2.8786|2015-05-26/price_to_book_value|2.8247|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.4694|2015-04-13/dividend_yield|1.4743|2015-04-20/dividend_yield|1.4811|2015-04-27/dividend_yield|1.4893|2015-05-04/dividend_yield|1.4595|2015-05-11/dividend_yield|1.4905|2015-05-18/dividend_yield|1.471|2015-05-26/dividend_yield|1.5114|2015-04-15/percent_of_shares_outstanding|2.5058|2015-04-30/percent_of_shares_outstanding|2.4682|2015-05-15/percent_of_shares_outstanding|2.7305|2015-05-29/percent_of_shares_outstanding|2.8938|2015-04-06/price|74.86|2015-04-13/price|74.61|2015-04-20/price|74.27|2015-04-27/price|73.86|2015-05-04/price|75.37|2015-05-11/price|73.8|2015-05-18/price|74.78|2015-05-26/price|72.78|2015-04-06/total_return_price|66.8257|2015-04-13/total_return_price|66.6025|2015-04-20/total_return_price|66.299|2015-04-27/total_return_price|65.933|2015-05-04/total_return_price|67.281|2015-05-11/total_return_price|65.8795|2015-05-18/total_return_price|66.7543|2015-05-26/total_return_price|64.9689|2015-04-06/enterprise_value|1166.3388|2015-04-13/enterprise_value|1162.2607|2015-04-20/enterprise_value|1156.7145|2015-04-27/enterprise_value|1150.3219|2015-05-04/enterprise_value|1174.9595|2015-05-11/enterprise_value|1149.3429|2015-05-18/enterprise_value|1165.3329|2015-05-26/enterprise_value|1132.7003
russ2000_0809|HY|201506|843|99.1|342.9|176.9|3.9|634|519.1|114.9||456.2|307.8|43.1|0.4044|11.8894|17.9619|0.9952|0.4234|12.4829|2.4778||0.1177|1.6022|4.7038|2.9006|16.351|1.39|0.285|658.7|110.6|83.3|27.4|22.7|-1.3|69.28|62.0865|1086.6933|67.42|2015-07-07/ev_revenues|0.3931|2015-07-14/ev_revenues|0.3879|2015-07-21/ev_revenues|0.379|2015-07-28/ev_revenues|0.3652|2015-08-04/ev_revenues|0.3814|2015-08-11/ev_revenues|0.393|2015-08-18/ev_revenues|0.4026|2015-08-25/ev_revenues|0.3564|2015-07-07/ev_free_cash_flow|17.4602|2015-07-14/ev_free_cash_flow|17.231|2015-07-21/ev_free_cash_flow|16.8346|2015-07-28/ev_free_cash_flow|16.2235|2015-08-04/ev_free_cash_flow|16.9411|2015-08-11/ev_free_cash_flow|17.459|2015-08-18/ev_free_cash_flow|17.8825|2015-08-25/ev_free_cash_flow|15.8324|2015-07-07/ps_ratio|0.4121|2015-07-14/ps_ratio|0.4069|2015-07-21/ps_ratio|0.3979|2015-07-28/ps_ratio|0.384|2015-08-04/ps_ratio|0.4002|2015-08-11/ps_ratio|0.4119|2015-08-18/ps_ratio|0.4215|2015-08-25/ps_ratio|0.3751|2015-07-07/pe_ratio|12.1477|2015-07-14/pe_ratio|11.9946|2015-07-21/pe_ratio|11.7297|2015-07-28/pe_ratio|11.3189|2015-08-04/pe_ratio|11.7982|2015-08-11/pe_ratio|12.1441|2015-08-18/pe_ratio|12.427|2015-08-25/pe_ratio|11.0577|2015-07-07/price_to_book_value|2.4113|2015-07-14/price_to_book_value|2.3809|2015-07-21/price_to_book_value|2.3283|2015-07-28/price_to_book_value|2.2473|2015-08-04/price_to_book_value|2.3425|2015-08-11/price_to_book_value|2.4112|2015-08-18/price_to_book_value|2.4673|2015-08-25/price_to_book_value|2.1954|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.6464|2015-07-14/dividend_yield|1.6674|2015-07-21/dividend_yield|1.7051|2015-07-28/dividend_yield|1.767|2015-08-04/dividend_yield|1.6952|2015-08-11/dividend_yield|1.6469|2015-08-18/dividend_yield|1.6094|2015-08-25/dividend_yield|1.8087|2015-07-15/percent_of_shares_outstanding|2.4786|2015-07-31/percent_of_shares_outstanding|2.4143|2015-08-14/percent_of_shares_outstanding|2.8298|2015-08-31/percent_of_shares_outstanding|3.1848|2015-07-07/price|67.42|2015-07-14/price|66.57|2015-07-21/price|65.1|2015-07-28/price|62.82|2015-08-04/price|65.48|2015-08-11/price|67.4|2015-08-18/price|68.97|2015-08-25/price|61.37|2015-07-07/total_return_price|60.4196|2015-07-14/total_return_price|59.6579|2015-07-21/total_return_price|58.3405|2015-07-28/total_return_price|56.2973|2015-08-04/total_return_price|58.6811|2015-08-11/total_return_price|60.4017|2015-08-18/total_return_price|61.8087|2015-08-25/total_return_price|54.9978|2015-07-07/enterprise_value|1056.3449|2015-07-14/enterprise_value|1042.4761|2015-07-21/enterprise_value|1018.4911|2015-07-28/enterprise_value|981.5224|2015-08-04/enterprise_value|1024.9336|2015-08-11/enterprise_value|1056.268|2015-08-18/enterprise_value|1081.8904|2015-08-25/enterprise_value|957.8584
russ2000_0809|HY|201509|859.6|114.6|343.1|174.4|3.7|652.8|530.9|121.9||456.6|324.1|42.8|0.3332|10.4647|14.8019|0.7901|0.3517|10.3694|2.0588||0.1029|1.9461|3.0429|3.4958|16.36|1.28|0.285|652.1|106.7|77.7|28.4|20.9|-1.3|57.55|51.8185|895.516|58.5|2015-10-06/ev_revenues|0.3362|2015-10-13/ev_revenues|0.3645|2015-10-20/ev_revenues|0.3499|2015-10-27/ev_revenues|0.3619|2015-11-03/ev_revenues|0.3345|2015-11-10/ev_revenues|0.3243|2015-11-17/ev_revenues|0.3108|2015-11-24/ev_revenues|0.3271|2015-10-06/ev_free_cash_flow|19.9309|2015-10-13/ev_free_cash_flow|21.6069|2015-10-20/ev_free_cash_flow|20.7433|2015-10-27/ev_free_cash_flow|21.4548|2015-11-03/ev_free_cash_flow|19.8298|2015-11-10/ev_free_cash_flow|19.2259|2015-11-17/ev_free_cash_flow|18.4207|2015-11-24/ev_free_cash_flow|19.3869|2015-10-06/ps_ratio|0.3618|2015-10-13/ps_ratio|0.3901|2015-10-20/ps_ratio|0.3755|2015-10-27/ps_ratio|0.3874|2015-11-03/ps_ratio|0.36|2015-11-10/ps_ratio|0.3498|2015-11-17/ps_ratio|0.3362|2015-11-24/ps_ratio|0.3525|2015-10-06/pe_ratio|11.4035|2015-10-13/pe_ratio|12.2963|2015-10-20/pe_ratio|11.8363|2015-10-27/pe_ratio|12.2125|2015-11-03/pe_ratio|11.347|2015-11-10/pe_ratio|11.0253|2015-11-17/pe_ratio|10.5965|2015-11-24/pe_ratio|11.1111|2015-10-06/price_to_book_value|2.0909|2015-10-13/price_to_book_value|2.2546|2015-10-20/price_to_book_value|2.1703|2015-10-27/price_to_book_value|2.2398|2015-11-03/price_to_book_value|2.0811|2015-11-10/price_to_book_value|2.0221|2015-11-17/price_to_book_value|1.9434|2015-11-24/price_to_book_value|2.0378|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.9145|2015-10-13/dividend_yield|1.7755|2015-10-20/dividend_yield|1.8445|2015-10-27/dividend_yield|1.7877|2015-11-03/dividend_yield|1.9241|2015-11-10/dividend_yield|1.9802|2015-11-17/dividend_yield|2.0603|2015-11-24/dividend_yield|1.9649|2015-10-15/percent_of_shares_outstanding|3.3964|2015-10-30/percent_of_shares_outstanding|3.3903|2015-11-13/percent_of_shares_outstanding|3.302|2015-11-30/percent_of_shares_outstanding|3.2676|2015-10-06/price|58.5|2015-10-13/price|63.08|2015-10-20/price|60.72|2015-10-27/price|62.65|2015-11-03/price|58.21|2015-11-10/price|56.56|2015-11-17/price|54.36|2015-11-24/price|57|2015-10-06/total_return_price|52.6738|2015-10-13/total_return_price|56.7977|2015-10-20/total_return_price|54.6727|2015-10-27/total_return_price|56.4105|2015-11-03/total_return_price|52.4127|2015-11-10/total_return_price|50.927|2015-11-17/total_return_price|48.9462|2015-11-24/total_return_price|51.3232|2015-10-06/enterprise_value|888.92|2015-10-13/enterprise_value|963.6656|2015-10-20/enterprise_value|925.1504|2015-10-27/enterprise_value|956.8861|2015-11-03/enterprise_value|884.4084|2015-11-10/enterprise_value|857.4741|2015-11-17/enterprise_value|821.5618|2015-11-24/enterprise_value|864.6566
russ2000_0809|HY|201512|818.9|155.1|304.6|184.5|3.6|633.2|505.2|128||460.8|336.7|42.5|0.3083|10.1216|18.2779|0.6899|0.3337|10.5205|1.9295||0.1152|2.0938|1.8087|3.1035|16.379|1.05|0.285|645|110.6|84.4|29|17.2|-1.1|53.97|48.8361|815.1955|52.51|2016-01-05/ev_revenues|0.2937|2016-01-12/ev_revenues|0.2691|2016-01-19/ev_revenues|0.2562|2016-01-26/ev_revenues|0.2799|2016-02-02/ev_revenues|0.2785|2016-02-09/ev_revenues|0.3007|2016-02-16/ev_revenues|0.3248|2016-02-23/ev_revenues|0.3225|2016-01-05/ev_free_cash_flow|17.6884|2016-01-12/ev_free_cash_flow|16.2124|2016-01-19/ev_free_cash_flow|15.4343|2016-01-26/ev_free_cash_flow|16.8608|2016-02-02/ev_free_cash_flow|16.7768|2016-02-09/ev_free_cash_flow|18.1117|2016-02-16/ev_free_cash_flow|19.563|2016-02-23/ev_free_cash_flow|19.4257|2016-01-05/ps_ratio|0.3331|2016-01-12/ps_ratio|0.3086|2016-01-19/ps_ratio|0.2956|2016-01-26/ps_ratio|0.3194|2016-02-02/ps_ratio|0.318|2016-02-09/ps_ratio|0.3402|2016-02-16/ps_ratio|0.3642|2016-02-23/ps_ratio|0.3619|2016-01-05/pe_ratio|11.4902|2016-01-12/pe_ratio|10.6433|2016-01-19/pe_ratio|10.1969|2016-01-26/pe_ratio|11.0153|2016-02-02/pe_ratio|10.9672|2016-02-09/pe_ratio|11.733|2016-02-16/pe_ratio|12.5624|2016-02-23/pe_ratio|12.4836|2016-01-05/price_to_book_value|1.8602|2016-01-12/price_to_book_value|1.7231|2016-01-19/price_to_book_value|1.6508|2016-01-26/price_to_book_value|1.7833|2016-02-02/price_to_book_value|1.7755|2016-02-09/price_to_book_value|1.8995|2016-02-16/price_to_book_value|2.0343|2016-02-23/price_to_book_value|2.0215|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.152|2016-01-12/dividend_yield|2.3232|2016-01-19/dividend_yield|2.4249|2016-01-26/dividend_yield|2.2447|2016-02-02/dividend_yield|2.2546|2016-02-09/dividend_yield|2.1074|2016-02-16/dividend_yield|1.9683|2016-02-23/dividend_yield|1.9807|2016-01-15/percent_of_shares_outstanding|3.1513|2016-01-29/percent_of_shares_outstanding|3.2131|2016-02-12/percent_of_shares_outstanding|3.2711|2016-02-29/percent_of_shares_outstanding|2.6901|2016-01-05/price|52.51|2016-01-12/price|48.64|2016-01-19/price|46.6|2016-01-26/price|50.34|2016-02-02/price|50.12|2016-02-09/price|53.62|2016-02-16/price|57.41|2016-02-23/price|57.05|2016-01-05/total_return_price|47.515|2016-01-12/total_return_price|44.0131|2016-01-19/total_return_price|42.1672|2016-01-26/total_return_price|45.5514|2016-02-02/total_return_price|45.3524|2016-02-09/total_return_price|48.5194|2016-02-16/total_return_price|51.9489|2016-02-23/total_return_price|51.6231|2016-01-05/enterprise_value|757.0627|2016-01-12/enterprise_value|693.8896|2016-01-19/enterprise_value|660.5891|2016-01-26/enterprise_value|721.6401|2016-02-02/enterprise_value|718.0489|2016-02-09/enterprise_value|775.1822|2016-02-16/enterprise_value|837.2962|2016-02-23/enterprise_value|831.4181
russ2000_0809|HY|201603|835.1|138.5|301.2|187.6|3.5|620.5|494.4|126.1||494.1|342|38|0.3873|14.3647|23.329|0.911|0.4256|14.6783|2.3841||0.1275|1.6995|1.1249|1.9574|16.399|0.61|0.285|604.2|97.9|88.2|8.9|10|-1.1|67.08|60.9916|998.4826|66.3|2016-04-05/ev_revenues|0.3954|2016-04-12/ev_revenues|0.3882|2016-04-19/ev_revenues|0.4186|2016-04-26/ev_revenues|0.4197|2016-05-03/ev_revenues|0.3604|2016-05-10/ev_revenues|0.3587|2016-05-17/ev_revenues|0.352|2016-05-24/ev_revenues|0.3625|2016-05-31/ev_revenues|0.3635|2016-04-05/ev_free_cash_flow|32.5437|2016-04-12/ev_free_cash_flow|31.9539|2016-04-19/ev_free_cash_flow|34.4552|2016-04-26/ev_free_cash_flow|34.5499|2016-05-03/ev_free_cash_flow|29.6669|2016-05-10/ev_free_cash_flow|29.5247|2016-05-17/ev_free_cash_flow|28.9769|2016-05-24/ev_free_cash_flow|29.8407|2016-05-31/ev_free_cash_flow|29.925|2016-04-05/ps_ratio|0.424|2016-04-12/ps_ratio|0.4169|2016-04-19/ps_ratio|0.4472|2016-04-26/ps_ratio|0.4483|2016-05-03/ps_ratio|0.389|2016-05-10/ps_ratio|0.3872|2016-05-17/ps_ratio|0.3806|2016-05-24/ps_ratio|0.3911|2016-05-31/ps_ratio|0.3921|2016-04-05/pe_ratio|15.3118|2016-04-12/pe_ratio|15.0531|2016-04-19/pe_ratio|16.1501|2016-04-26/pe_ratio|16.1871|2016-05-03/pe_ratio|14.0462|2016-05-10/pe_ratio|13.9838|2016-05-17/pe_ratio|13.7436|2016-05-24/pe_ratio|14.1224|2016-05-31/pe_ratio|14.1594|2016-04-05/price_to_book_value|2.1975|2016-04-12/price_to_book_value|2.1604|2016-04-19/price_to_book_value|2.3179|2016-04-26/price_to_book_value|2.3238|2016-05-03/price_to_book_value|2.0165|2016-05-10/price_to_book_value|2.0075|2016-05-17/price_to_book_value|1.973|2016-05-24/price_to_book_value|2.0274|2016-05-31/price_to_book_value|2.0327|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.7195|2016-04-12/dividend_yield|1.749|2016-04-19/dividend_yield|1.6302|2016-04-26/dividend_yield|1.6265|2016-05-03/dividend_yield|1.8744|2016-05-10/dividend_yield|1.8827|2016-05-17/dividend_yield|1.9156|2016-05-24/dividend_yield|1.8643|2016-05-31/dividend_yield|1.8757|2016-04-15/percent_of_shares_outstanding|1.8562|2016-04-29/percent_of_shares_outstanding|1.7924|2016-05-13/percent_of_shares_outstanding|1.9616|2016-05-31/percent_of_shares_outstanding|1.989|2016-04-05/price|66.3|2016-04-12/price|65.18|2016-04-19/price|69.93|2016-04-26/price|70.09|2016-05-03/price|60.82|2016-05-10/price|60.55|2016-05-17/price|59.51|2016-05-24/price|61.15|2016-05-31/price|61.31|2016-04-05/total_return_price|60.2824|2016-04-12/total_return_price|59.264|2016-04-19/total_return_price|63.5829|2016-04-26/total_return_price|63.7284|2016-05-03/total_return_price|55.2998|2016-05-10/total_return_price|55.0543|2016-05-17/total_return_price|54.1087|2016-05-24/total_return_price|55.5998|2016-05-31/total_return_price|56.0168|2016-04-05/enterprise_value|1012.1084|2016-04-12/enterprise_value|993.7659|2016-04-19/enterprise_value|1071.5576|2016-04-26/enterprise_value|1074.5004|2016-05-03/enterprise_value|922.6411|2016-05-10/enterprise_value|918.218|2016-05-17/enterprise_value|901.1809|2016-05-24/enterprise_value|928.0471|2016-05-31/enterprise_value|930.6682
russ2000_0809|HY|201606|814.3|51.5|345.8|232.7|121.4|766.2|562.6|203.6||493.2|345.5|37.6|0.3317|19.1819|27.3071|0.8535|0.3603|13.0115|1.8679||0.3054|2.0412|-0.4475|1.6453|16.42|0.51|0.295|645.6|114|102.6|11.8|8.3|-2|56.34|51.4759|849.2506|58.65|2016-07-05/ev_revenues|0.4194|2016-07-12/ev_revenues|0.4461|2016-07-19/ev_revenues|0.4443|2016-07-26/ev_revenues|0.4532|2016-08-02/ev_revenues|0.46|2016-08-09/ev_revenues|0.3992|2016-08-16/ev_revenues|0.382|2016-08-23/ev_revenues|0.3762|2016-08-30/ev_revenues|0.3778|2016-07-05/ev_free_cash_flow|44.1363|2016-07-12/ev_free_cash_flow|46.9456|2016-07-19/ev_free_cash_flow|46.7628|2016-07-26/ev_free_cash_flow|47.697|2016-08-02/ev_free_cash_flow|48.4145|2016-08-09/ev_free_cash_flow|42.0136|2016-08-16/ev_free_cash_flow|40.2057|2016-08-23/ev_free_cash_flow|39.5963|2016-08-30/ev_free_cash_flow|39.7588|2016-07-05/ps_ratio|0.3774|2016-07-12/ps_ratio|0.4041|2016-07-19/ps_ratio|0.4024|2016-07-26/ps_ratio|0.4113|2016-08-02/ps_ratio|0.4181|2016-08-09/ps_ratio|0.3571|2016-08-16/ps_ratio|0.34|2016-08-23/ps_ratio|0.3342|2016-08-30/ps_ratio|0.3357|2016-07-05/pe_ratio|17|2016-07-12/pe_ratio|18.2029|2016-07-19/pe_ratio|18.1246|2016-07-26/pe_ratio|18.5246|2016-08-02/pe_ratio|18.8319|2016-08-09/pe_ratio|16.087|2016-08-16/pe_ratio|15.313|2016-08-23/pe_ratio|15.0522|2016-08-30/pe_ratio|15.1217|2016-07-05/price_to_book_value|1.9481|2016-07-12/price_to_book_value|2.0859|2016-07-19/price_to_book_value|2.077|2016-07-26/price_to_book_value|2.1228|2016-08-02/price_to_book_value|2.158|2016-08-09/price_to_book_value|1.8439|2016-08-16/price_to_book_value|1.7552|2016-08-23/price_to_book_value|1.7253|2016-08-30/price_to_book_value|1.7333|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.9608|2016-07-12/dividend_yield|1.8312|2016-07-19/dividend_yield|1.8391|2016-07-26/dividend_yield|1.7994|2016-08-02/dividend_yield|1.77|2016-08-09/dividend_yield|2.0721|2016-08-16/dividend_yield|2.1768|2016-08-23/dividend_yield|2.2145|2016-08-30/dividend_yield|2.2235|2016-07-15/percent_of_shares_outstanding|1.6708|2016-07-29/percent_of_shares_outstanding|1.4975|2016-08-15/percent_of_shares_outstanding|1.5416|2016-08-31/percent_of_shares_outstanding|1.654|2016-07-05/price|58.65|2016-07-12/price|62.8|2016-07-19/price|62.53|2016-07-26/price|63.91|2016-08-02/price|64.97|2016-08-09/price|55.5|2016-08-16/price|52.83|2016-08-23/price|51.93|2016-08-30/price|52.17|2016-07-05/total_return_price|53.5865|2016-07-12/total_return_price|57.3782|2016-07-19/total_return_price|57.1315|2016-07-26/total_return_price|58.3923|2016-08-02/total_return_price|59.3608|2016-08-09/total_return_price|50.7084|2016-08-16/total_return_price|48.2689|2016-08-23/total_return_price|47.4466|2016-08-30/total_return_price|47.9332|2016-07-05/enterprise_value|1068.0984|2016-07-12/enterprise_value|1136.0833|2016-07-19/enterprise_value|1131.6602|2016-07-26/enterprise_value|1154.2672|2016-08-02/enterprise_value|1171.632|2016-08-09/enterprise_value|1016.7286|2016-08-16/enterprise_value|972.9777|2016-08-23/enterprise_value|958.2302|2016-08-30/enterprise_value|962.1628
russ2000_0809|HY|201609|848.1|84.8|376|234.8|113.4|783.5|582.6|200.9||506|353|37.2|0.4119|22.1819|43.3543|0.8178|0.3699|16.6609|1.9097||0.302|2.0181|-0.0926|1.9972|16.439|0.75|0.295|629.3|104.6|99.2|6.9|12.3|-1.9|57.48|52.812|1049.173|60.5|2016-10-04/ev_revenues|0.4225|2016-10-11/ev_revenues|0.3975|2016-10-18/ev_revenues|0.4029|2016-10-25/ev_revenues|0.396|2016-11-01/ev_revenues|0.4063|2016-11-08/ev_revenues|0.388|2016-11-15/ev_revenues|0.4475|2016-11-22/ev_revenues|0.4552|2016-11-29/ev_revenues|0.4521|2016-10-04/ev_free_cash_flow|30.4674|2016-10-11/ev_free_cash_flow|28.6696|2016-10-18/ev_free_cash_flow|29.0582|2016-10-25/ev_free_cash_flow|28.5619|2016-11-01/ev_free_cash_flow|29.3048|2016-11-08/ev_free_cash_flow|27.9794|2016-11-15/ev_free_cash_flow|32.2691|2016-11-22/ev_free_cash_flow|32.8264|2016-11-29/ev_free_cash_flow|32.6016|2016-10-04/ps_ratio|0.3933|2016-10-11/ps_ratio|0.3683|2016-10-18/ps_ratio|0.3737|2016-10-25/ps_ratio|0.3669|2016-11-01/ps_ratio|0.3771|2016-11-08/ps_ratio|0.3587|2016-11-15/ps_ratio|0.4182|2016-11-22/ps_ratio|0.4259|2016-11-29/ps_ratio|0.4228|2016-10-04/pe_ratio|20.7192|2016-10-11/pe_ratio|19.4041|2016-10-18/pe_ratio|19.6884|2016-10-25/pe_ratio|19.3253|2016-11-01/pe_ratio|19.863|2016-11-08/pe_ratio|18.8938|2016-11-15/pe_ratio|22.0308|2016-11-22/pe_ratio|22.4384|2016-11-29/pe_ratio|22.274|2016-10-04/price_to_book_value|1.9592|2016-10-11/price_to_book_value|1.8349|2016-10-18/price_to_book_value|1.8617|2016-10-25/price_to_book_value|1.8274|2016-11-01/price_to_book_value|1.8788|2016-11-08/price_to_book_value|1.7871|2016-11-15/price_to_book_value|2.0838|2016-11-22/price_to_book_value|2.1224|2016-11-29/price_to_book_value|2.1068|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.9174|2016-10-11/dividend_yield|2.0473|2016-10-18/dividend_yield|2.0177|2016-10-25/dividend_yield|2.0556|2016-11-01/dividend_yield|2|2016-11-08/dividend_yield|2.1026|2016-11-15/dividend_yield|1.8032|2016-11-22/dividend_yield|1.7705|2016-11-29/dividend_yield|1.7989|2016-10-14/percent_of_shares_outstanding|2.1925|2016-10-31/percent_of_shares_outstanding|2.3352|2016-11-15/percent_of_shares_outstanding|2.6963|2016-11-30/percent_of_shares_outstanding|2.4004|2016-10-04/price|60.5|2016-10-11/price|56.66|2016-10-18/price|57.49|2016-10-25/price|56.43|2016-11-01/price|58|2016-11-08/price|55.17|2016-11-15/price|64.33|2016-11-22/price|65.52|2016-11-29/price|65.04|2016-10-04/total_return_price|55.5867|2016-10-11/total_return_price|52.0586|2016-10-18/total_return_price|52.8212|2016-10-25/total_return_price|51.8473|2016-11-01/total_return_price|53.2898|2016-11-08/total_return_price|50.6896|2016-11-15/total_return_price|59.1057|2016-11-22/total_return_price|60.199|2016-11-29/total_return_price|60.0259|2016-10-04/enterprise_value|1066.359|2016-10-11/enterprise_value|1003.4364|2016-10-18/enterprise_value|1017.0369|2016-10-25/enterprise_value|999.6676|2016-11-01/enterprise_value|1025.6664|2016-11-08/enterprise_value|979.2804|2016-11-15/enterprise_value|1129.4202|2016-11-22/enterprise_value|1148.9252|2016-11-29/enterprise_value|1141.0576
russ2000_0809|HY|201612|810|43.2|352.2|255.1|106.9|816.7|576.5|240.2||463.8|360.3|36.9|0.4527|28.501|32.6485|0.9477|0.4235|22.3082|2.1101||0.4554|1.7961|-1.3071|1.7502|16.448|0.74|0.295|690.6|111|104.6|10.7|12.2|-1.7|65.14|60.1182|1142.6967|65.23|2017-01-03/ev_revenues|0.484|2017-01-10/ev_revenues|0.4681|2017-01-17/ev_revenues|0.4612|2017-01-24/ev_revenues|0.4712|2017-01-31/ev_revenues|0.4604|2017-02-07/ev_revenues|0.4501|2017-02-14/ev_revenues|0.4621|2017-02-21/ev_revenues|0.479|2017-02-28/ev_revenues|0.4564|2017-01-03/ev_free_cash_flow|-13.5783|2017-01-10/ev_free_cash_flow|-13.1327|2017-01-17/ev_free_cash_flow|-12.9395|2017-01-24/ev_free_cash_flow|-13.2186|2017-01-31/ev_free_cash_flow|-12.9144|2017-02-07/ev_free_cash_flow|-12.6281|2017-02-14/ev_free_cash_flow|-12.9645|2017-02-21/ev_free_cash_flow|-13.4369|2017-02-28/ev_free_cash_flow|-12.8045|2017-01-03/ps_ratio|0.417|2017-01-10/ps_ratio|0.4011|2017-01-17/ps_ratio|0.3942|2017-01-24/ps_ratio|0.4041|2017-01-31/ps_ratio|0.3933|2017-02-07/ps_ratio|0.383|2017-02-14/ps_ratio|0.395|2017-02-21/ps_ratio|0.4119|2017-02-28/ps_ratio|0.3892|2017-01-03/pe_ratio|24.9923|2017-01-10/pe_ratio|24.0383|2017-01-17/pe_ratio|23.6245|2017-01-24/pe_ratio|24.2222|2017-01-31/pe_ratio|23.5709|2017-02-07/pe_ratio|22.9579|2017-02-14/pe_ratio|23.6782|2017-02-21/pe_ratio|24.6897|2017-02-28/pe_ratio|23.3295|2017-01-03/price_to_book_value|2.3052|2017-01-10/price_to_book_value|2.2172|2017-01-17/price_to_book_value|2.1791|2017-01-24/price_to_book_value|2.2342|2017-01-31/price_to_book_value|2.1741|2017-02-07/price_to_book_value|2.1176|2017-02-14/price_to_book_value|2.184|2017-02-21/price_to_book_value|2.2773|2017-02-28/price_to_book_value|2.1524|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.7937|2017-01-10/dividend_yield|1.8648|2017-01-17/dividend_yield|1.8975|2017-01-24/dividend_yield|1.8507|2017-01-31/dividend_yield|1.9018|2017-02-07/dividend_yield|1.9526|2017-02-14/dividend_yield|1.8932|2017-02-21/dividend_yield|1.8156|2017-02-28/dividend_yield|1.9379|2017-01-13/percent_of_shares_outstanding|1.9069|2017-01-31/percent_of_shares_outstanding|1.7417|2017-02-15/percent_of_shares_outstanding|1.749|2017-02-28/percent_of_shares_outstanding|1.8847|2017-01-03/price|65.23|2017-01-10/price|62.74|2017-01-17/price|61.66|2017-01-24/price|63.22|2017-01-31/price|61.52|2017-02-07/price|59.92|2017-02-14/price|61.8|2017-02-21/price|64.44|2017-02-28/price|60.89|2017-01-03/total_return_price|60.2012|2017-01-10/total_return_price|57.9032|2017-01-17/total_return_price|56.9065|2017-01-24/total_return_price|58.3462|2017-01-31/total_return_price|56.7772|2017-02-07/total_return_price|55.3006|2017-02-14/total_return_price|57.0357|2017-02-21/total_return_price|59.4721|2017-02-28/total_return_price|56.4689|2017-01-03/enterprise_value|1243.7719|2017-01-10/enterprise_value|1202.9588|2017-01-17/enterprise_value|1185.2567|2017-01-24/enterprise_value|1210.8264|2017-01-31/enterprise_value|1182.962|2017-02-07/enterprise_value|1156.7367|2017-02-14/enterprise_value|1187.5514|2017-02-21/enterprise_value|1230.8232|2017-02-28/enterprise_value|1172.8916
russ2000_0809|HY|201703|864.5|65.3|358.8|250.8|108.1|836.4|613|223.4||491.1|373.5|32.5|0.4287|19.8933|-12.0252|0.7586|0.3602|21.59|1.9985||0.2914|2.0941|0.1628|2.0222|16.474|1.1|0.295|713.1|126.1|103.5|24.3|18.1|-1.8|56.35|52.2585|1101.5124|55.26|2017-04-04/ev_revenues|0.3711|2017-04-11/ev_revenues|0.3757|2017-04-18/ev_revenues|0.369|2017-04-25/ev_revenues|0.4063|2017-05-02/ev_revenues|0.4556|2017-05-09/ev_revenues|0.4967|2017-05-16/ev_revenues|0.4892|2017-05-23/ev_revenues|0.4898|2017-05-30/ev_revenues|0.4811|2017-04-04/ev_free_cash_flow|34.3939|2017-04-11/ev_free_cash_flow|34.8208|2017-04-18/ev_free_cash_flow|34.2003|2017-04-25/ev_free_cash_flow|37.6609|2017-05-02/ev_free_cash_flow|42.2258|2017-05-09/ev_free_cash_flow|46.0347|2017-05-16/ev_free_cash_flow|45.3458|2017-05-23/ev_free_cash_flow|45.3971|2017-05-30/ev_free_cash_flow|44.5886|2017-04-04/ps_ratio|0.3393|2017-04-11/ps_ratio|0.3439|2017-04-18/ps_ratio|0.3372|2017-04-25/ps_ratio|0.3745|2017-05-02/ps_ratio|0.4236|2017-05-09/ps_ratio|0.4647|2017-05-16/ps_ratio|0.4573|2017-05-23/ps_ratio|0.4578|2017-05-30/ps_ratio|0.4491|2017-04-04/pe_ratio|17.8258|2017-04-11/pe_ratio|18.0677|2017-04-18/pe_ratio|17.7161|2017-04-25/pe_ratio|19.6774|2017-05-02/pe_ratio|22.2581|2017-05-09/pe_ratio|24.4161|2017-05-16/pe_ratio|24.0258|2017-05-23/pe_ratio|24.0548|2017-05-30/pe_ratio|23.5968|2017-04-04/price_to_book_value|1.8509|2017-04-11/price_to_book_value|1.876|2017-04-18/price_to_book_value|1.8395|2017-04-25/price_to_book_value|2.0432|2017-05-02/price_to_book_value|2.3118|2017-05-09/price_to_book_value|2.5359|2017-05-16/price_to_book_value|2.4954|2017-05-23/price_to_book_value|2.4984|2017-05-30/price_to_book_value|2.4508|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.1354|2017-04-11/dividend_yield|2.1068|2017-04-18/dividend_yield|2.1486|2017-04-25/dividend_yield|1.9344|2017-05-02/dividend_yield|1.7101|2017-05-09/dividend_yield|1.559|2017-05-16/dividend_yield|1.5843|2017-05-23/dividend_yield|1.5824|2017-05-30/dividend_yield|1.6234|2017-04-13/percent_of_shares_outstanding|2.1192|2017-04-28/percent_of_shares_outstanding|2.2767|2017-05-15/percent_of_shares_outstanding|1.5832|2017-05-31/percent_of_shares_outstanding|1.1194|2017-04-04/price|55.26|2017-04-11/price|56.01|2017-04-18/price|54.92|2017-04-25/price|61|2017-05-02/price|69|2017-05-09/price|75.69|2017-05-16/price|74.48|2017-05-23/price|74.57|2017-05-30/price|73.15|2017-04-04/total_return_price|51.2476|2017-04-11/total_return_price|51.9432|2017-04-18/total_return_price|50.9323|2017-04-25/total_return_price|56.5709|2017-05-02/total_return_price|63.99|2017-05-09/total_return_price|70.1942|2017-05-16/total_return_price|69.0721|2017-05-23/total_return_price|69.1556|2017-05-30/total_return_price|68.1181|2017-04-04/enterprise_value|993.9828|2017-04-11/enterprise_value|1006.3197|2017-04-18/enterprise_value|988.3901|2017-04-25/enterprise_value|1088.4012|2017-05-02/enterprise_value|1220.326|2017-05-09/enterprise_value|1330.4033|2017-05-16/enterprise_value|1310.4939|2017-05-23/enterprise_value|1311.9748|2017-05-30/enterprise_value|1288.6101
russ2000_0809|HY|201706|1050.2|239.9|382.5|253.7|113.1|1007.4|628.4|379||523.1|384.9|32.2|0.466|20.7372|43.1937|0.7957|0.4341|22.8065|2.3688||0.5743|1.6796|-2.4173|0.9455|16.503|0.99|0.3025|685.5|121.7|104.2|18.3|16.4|-2.6|70.7|65.8366|1248.2978|71.04|2017-07-05/ev_revenues|0.4548|2017-07-12/ev_revenues|0.4562|2017-07-19/ev_revenues|0.4588|2017-07-26/ev_revenues|0.4535|2017-08-02/ev_revenues|0.4154|2017-08-09/ev_revenues|0.4347|2017-08-16/ev_revenues|0.4424|2017-08-23/ev_revenues|0.4376|2017-08-30/ev_revenues|0.4416|2017-07-05/ev_free_cash_flow|17.1974|2017-07-12/ev_free_cash_flow|17.25|2017-07-19/ev_free_cash_flow|17.3461|2017-07-26/ev_free_cash_flow|17.1448|2017-08-02/ev_free_cash_flow|15.7069|2017-08-09/ev_free_cash_flow|16.4348|2017-08-16/ev_free_cash_flow|16.7278|2017-08-23/ev_free_cash_flow|16.5447|2017-08-30/ev_free_cash_flow|16.698|2017-07-05/ps_ratio|0.4303|2017-07-12/ps_ratio|0.4317|2017-07-19/ps_ratio|0.4342|2017-07-26/ps_ratio|0.4289|2017-08-02/ps_ratio|0.3907|2017-08-09/ps_ratio|0.41|2017-08-16/ps_ratio|0.4178|2017-08-23/ps_ratio|0.4129|2017-08-30/ps_ratio|0.417|2017-07-05/pe_ratio|19.8436|2017-07-12/pe_ratio|19.9078|2017-07-19/pe_ratio|20.0251|2017-07-26/pe_ratio|19.7793|2017-08-02/pe_ratio|18.0196|2017-08-09/pe_ratio|18.9078|2017-08-16/pe_ratio|19.2654|2017-08-23/pe_ratio|19.0419|2017-08-30/pe_ratio|19.229|2017-07-05/price_to_book_value|2.2345|2017-07-12/price_to_book_value|2.2418|2017-07-19/price_to_book_value|2.255|2017-07-26/price_to_book_value|2.2273|2017-08-02/price_to_book_value|2.0297|2017-08-09/price_to_book_value|2.1297|2017-08-16/price_to_book_value|2.17|2017-08-23/price_to_book_value|2.1448|2017-08-30/price_to_book_value|2.1659|2017-07-05/peg_ratio|5.2662|2017-07-12/peg_ratio|5.2832|2017-07-19/peg_ratio|5.3144|2017-07-26/peg_ratio|5.2491|2017-08-02/peg_ratio|4.7821|2017-08-09/peg_ratio|5.0178|2017-08-16/peg_ratio|5.1127|2017-08-23/peg_ratio|5.0534|2017-08-30/peg_ratio|5.1031|2017-07-05/dividend_yield|1.6716|2017-07-12/dividend_yield|1.6662|2017-07-19/dividend_yield|1.6564|2017-07-26/dividend_yield|1.677|2017-08-02/dividend_yield|1.8408|2017-08-09/dividend_yield|1.7543|2017-08-16/dividend_yield|1.7218|2017-08-23/dividend_yield|1.742|2017-08-30/dividend_yield|1.7359|2017-07-14/percent_of_shares_outstanding|0.7637|2017-07-31/percent_of_shares_outstanding|0.7159|2017-08-15/percent_of_shares_outstanding|0.6249|2017-08-31/percent_of_shares_outstanding|0.8653|2017-07-05/price|71.04|2017-07-12/price|71.27|2017-07-19/price|71.69|2017-07-26/price|70.81|2017-08-02/price|64.51|2017-08-09/price|67.69|2017-08-16/price|68.97|2017-08-23/price|68.17|2017-08-30/price|68.84|2017-07-05/total_return_price|66.1532|2017-07-12/total_return_price|66.3674|2017-07-19/total_return_price|66.7585|2017-07-26/total_return_price|65.939|2017-08-02/total_return_price|60.0724|2017-08-09/total_return_price|63.0337|2017-08-16/total_return_price|64.2256|2017-08-23/total_return_price|63.4806|2017-08-30/total_return_price|64.3906|2017-07-05/enterprise_value|1236.4922|2017-07-12/enterprise_value|1240.2766|2017-07-19/enterprise_value|1247.1873|2017-07-26/enterprise_value|1232.7077|2017-08-02/enterprise_value|1129.3249|2017-08-09/enterprise_value|1181.6623|2017-08-16/enterprise_value|1202.729|2017-08-23/enterprise_value|1189.5623|2017-08-30/enterprise_value|1200.5894
russ2000_0809|HY|201709|1102.7|238.2|419.9|256.6|115.1|1049|671.6|377.4||550.4|396.5|31.8|0.4806|20.9062|18.1699|0.8224|0.4559|21.0251|2.3682|5.5797|0.5343|1.5876|-0.718|0.732|16.526|1|0.3025|691.1|121.4|103.3|15.9|16.5|-6.2|75.27|70.405|1306.4162|78.06|2017-10-04/ev_revenues|0.4848|2017-10-11/ev_revenues|0.5009|2017-10-18/ev_revenues|0.5022|2017-10-25/ev_revenues|0.5009|2017-11-01/ev_revenues|0.4837|2017-11-08/ev_revenues|0.5016|2017-11-15/ev_revenues|0.4969|2017-11-22/ev_revenues|0.5209|2017-11-29/ev_revenues|0.5282|2017-10-04/ev_free_cash_flow|29.3029|2017-10-11/ev_free_cash_flow|30.2725|2017-10-18/ev_free_cash_flow|30.3513|2017-10-25/ev_free_cash_flow|30.2725|2017-11-01/ev_free_cash_flow|29.2381|2017-11-08/ev_free_cash_flow|30.3189|2017-11-15/ev_free_cash_flow|30.0362|2017-11-22/ev_free_cash_flow|31.482|2017-11-29/ev_free_cash_flow|31.9222|2017-10-04/ps_ratio|0.4629|2017-10-11/ps_ratio|0.479|2017-10-18/ps_ratio|0.4803|2017-10-25/ps_ratio|0.479|2017-11-01/ps_ratio|0.4617|2017-11-08/ps_ratio|0.4796|2017-11-15/ps_ratio|0.475|2017-11-22/ps_ratio|0.4989|2017-11-29/ps_ratio|0.5062|2017-10-04/pe_ratio|20.3812|2017-10-11/pe_ratio|21.0888|2017-10-18/pe_ratio|21.1462|2017-10-25/pe_ratio|21.0888|2017-11-01/pe_ratio|20.329|2017-11-08/pe_ratio|21.1175|2017-11-15/pe_ratio|20.9112|2017-11-22/pe_ratio|21.9661|2017-11-29/pe_ratio|22.2872|2017-10-04/price_to_book_value|2.3342|2017-10-11/price_to_book_value|2.4152|2017-10-18/price_to_book_value|2.4218|2017-10-25/price_to_book_value|2.4152|2017-11-01/price_to_book_value|2.3288|2017-11-08/price_to_book_value|2.4191|2017-11-15/price_to_book_value|2.3955|2017-11-22/price_to_book_value|2.5163|2017-11-29/price_to_book_value|2.5531|2017-10-04/peg_ratio|0.654|2017-10-11/peg_ratio|0.6767|2017-10-18/peg_ratio|0.6785|2017-10-25/peg_ratio|0.6767|2017-11-01/peg_ratio|0.6523|2017-11-08/peg_ratio|0.6776|2017-11-15/peg_ratio|0.671|2017-11-22/peg_ratio|0.7048|2017-11-29/peg_ratio|0.7152|2017-10-04/dividend_yield|1.5309|2017-10-11/dividend_yield|1.4795|2017-10-18/dividend_yield|1.4755|2017-10-25/dividend_yield|1.4795|2017-11-01/dividend_yield|1.5348|2017-11-08/dividend_yield|1.4775|2017-11-15/dividend_yield|1.4921|2017-11-22/dividend_yield|1.4204|2017-11-29/dividend_yield|1.4|2017-10-13/percent_of_shares_outstanding|1.0547|2017-10-31/percent_of_shares_outstanding|0.9356|2017-11-15/percent_of_shares_outstanding|1.7431|2017-11-30/percent_of_shares_outstanding|1.6803|2017-10-04/price|78.06|2017-10-11/price|80.77|2017-10-18/price|80.99|2017-10-25/price|80.77|2017-11-01/price|77.86|2017-11-08/price|80.88|2017-11-15/price|80.09|2017-11-22/price|84.13|2017-11-29/price|85.36|2017-10-04/total_return_price|73.0146|2017-10-11/total_return_price|75.5495|2017-10-18/total_return_price|75.7553|2017-10-25/total_return_price|75.5495|2017-11-01/total_return_price|72.8276|2017-11-08/total_return_price|75.6524|2017-11-15/total_return_price|74.9134|2017-11-22/total_return_price|78.6923|2017-11-29/total_return_price|79.8428|2017-10-04/enterprise_value|1347.9349|2017-10-11/enterprise_value|1392.5369|2017-10-18/enterprise_value|1396.1577|2017-10-25/enterprise_value|1392.5369|2017-11-01/enterprise_value|1344.9547|2017-11-08/enterprise_value|1394.6708|2017-11-15/enterprise_value|1381.6656|2017-11-22/enterprise_value|1448.1733|2017-11-29/enterprise_value|1468.4219
russ2000_0809|HY|201712|1131.4|220.1|411.9|265.4|115.2|1075.5|692.4|383.1||565.5|389.1|31.5|0.5315|30.4409|32.1262|0.8978|0.5096|22.436|2.5701|0.7199|0.5141|1.3994|-0.5552|0.8168|16.55|-0.15|0.3025|795.5|133.4|117.5|35.3|-2.4|-4|85.93|80.6618|1477.8054|85.56|2018-01-03/ev_revenues|0.515|2018-01-10/ev_revenues|0.5089|2018-01-17/ev_revenues|0.5335|2018-01-24/ev_revenues|0.5297|2018-01-31/ev_revenues|0.5101|2018-02-07/ev_revenues|0.4762|2018-02-14/ev_revenues|0.487|2018-02-21/ev_revenues|0.4887|2018-02-28/ev_revenues|0.4331|2018-01-03/ev_free_cash_flow|12.0131|2018-01-10/ev_free_cash_flow|11.8707|2018-01-17/ev_free_cash_flow|12.4442|2018-01-24/ev_free_cash_flow|12.3551|2018-01-31/ev_free_cash_flow|11.8973|2018-02-07/ev_free_cash_flow|11.1081|2018-02-14/ev_free_cash_flow|11.3596|2018-02-21/ev_free_cash_flow|11.3995|2018-02-28/ev_free_cash_flow|10.1026|2018-01-03/ps_ratio|0.4897|2018-01-10/ps_ratio|0.4836|2018-01-17/ps_ratio|0.5082|2018-01-24/ps_ratio|0.5044|2018-01-31/ps_ratio|0.4847|2018-02-07/ps_ratio|0.4508|2018-02-14/ps_ratio|0.4616|2018-02-21/ps_ratio|0.4633|2018-02-28/ps_ratio|0.4075|2018-01-03/pe_ratio|29.102|2018-01-10/pe_ratio|28.7381|2018-01-17/pe_ratio|30.2041|2018-01-24/pe_ratio|29.9762|2018-01-31/pe_ratio|28.8061|2018-02-07/pe_ratio|26.7891|2018-02-14/pe_ratio|27.432|2018-02-21/pe_ratio|27.534|2018-02-28/pe_ratio|24.2143|2018-01-03/price_to_book_value|2.4907|2018-01-10/price_to_book_value|2.4596|2018-01-17/price_to_book_value|2.5851|2018-01-24/price_to_book_value|2.5656|2018-01-31/price_to_book_value|2.4654|2018-02-07/price_to_book_value|2.2928|2018-02-14/price_to_book_value|2.3478|2018-02-21/price_to_book_value|2.3565|2018-02-28/price_to_book_value|2.0728|2018-01-03/peg_ratio|2.3017|2018-01-10/peg_ratio|2.2729|2018-01-17/peg_ratio|2.3889|2018-01-24/peg_ratio|2.3708|2018-01-31/peg_ratio|2.2783|2018-02-07/peg_ratio|2.1188|2018-02-14/peg_ratio|2.1696|2018-02-21/peg_ratio|2.1777|2018-02-28/peg_ratio|1.9151|2018-01-03/dividend_yield|1.4054|2018-01-10/dividend_yield|1.4232|2018-01-17/dividend_yield|1.3542|2018-01-24/dividend_yield|1.3645|2018-01-31/dividend_yield|1.4199|2018-02-07/dividend_yield|1.5268|2018-02-14/dividend_yield|1.491|2018-02-21/dividend_yield|1.4855|2018-02-28/dividend_yield|1.6997|2018-01-12/percent_of_shares_outstanding|0.8944|2018-01-31/percent_of_shares_outstanding|0.7534|2018-02-15/percent_of_shares_outstanding|0.8981|2018-02-28/percent_of_shares_outstanding|0.9848|2018-01-03/price|85.56|2018-01-10/price|84.49|2018-01-17/price|88.8|2018-01-24/price|88.13|2018-01-31/price|84.69|2018-02-07/price|78.76|2018-02-14/price|80.65|2018-02-21/price|80.95|2018-02-28/price|71.19|2018-01-03/total_return_price|80.3145|2018-01-10/total_return_price|79.3101|2018-01-17/total_return_price|83.3559|2018-01-24/total_return_price|82.727|2018-01-31/total_return_price|79.4978|2018-02-07/total_return_price|73.9314|2018-02-14/total_return_price|75.7055|2018-02-21/total_return_price|75.9871|2018-02-28/total_return_price|67.0851|2018-01-03/enterprise_value|1486.0144|2018-01-10/enterprise_value|1468.3997|2018-01-17/enterprise_value|1539.3522|2018-01-24/enterprise_value|1528.3225|2018-01-31/enterprise_value|1471.6922|2018-02-07/enterprise_value|1374.0707|2018-02-14/enterprise_value|1405.1845|2018-02-21/enterprise_value|1410.1232|2018-02-28/enterprise_value|1249.6932
russ2000_0809|HY|201803|1185|228.1|428|266.9|116.8|1085.4|706.9|378.5||600.9|402.9|25.1|0.4304|26.8627|10.0387|0.7202|0.4027|23.932|2.0589|1.8928|0.4716|1.7197|0.4738|1.0436|16.568|0.9|0.3025|788.5|132.1|112.9|19.8|14.9|-4|70.36|66.303|1241.7821|72.56|2018-04-04/ev_revenues|0.4266|2018-04-11/ev_revenues|0.4289|2018-04-18/ev_revenues|0.4548|2018-04-25/ev_revenues|0.4257|2018-05-02/ev_revenues|0.4072|2018-05-09/ev_revenues|0.3988|2018-05-16/ev_revenues|0.404|2018-05-23/ev_revenues|0.4103|2018-05-30/ev_revenues|0.4059|2018-04-04/ev_free_cash_flow|25.6725|2018-04-11/ev_free_cash_flow|25.807|2018-04-18/ev_free_cash_flow|27.3676|2018-04-25/ev_free_cash_flow|25.6153|2018-05-02/ev_free_cash_flow|24.5039|2018-05-09/ev_free_cash_flow|23.9993|2018-05-16/ev_free_cash_flow|24.3088|2018-05-23/ev_free_cash_flow|24.6889|2018-05-30/ev_free_cash_flow|24.4232|2018-04-04/ps_ratio|0.4053|2018-04-11/ps_ratio|0.4075|2018-04-18/ps_ratio|0.4334|2018-04-25/ps_ratio|0.4043|2018-05-02/ps_ratio|0.3858|2018-05-09/ps_ratio|0.3774|2018-05-16/ps_ratio|0.3826|2018-05-23/ps_ratio|0.3889|2018-05-30/ps_ratio|0.3845|2018-04-04/pe_ratio|26.4818|2018-04-11/pe_ratio|26.6277|2018-04-18/pe_ratio|28.3212|2018-04-25/pe_ratio|26.4197|2018-05-02/pe_ratio|25.208|2018-05-09/pe_ratio|24.6606|2018-05-16/pe_ratio|24.9964|2018-05-23/pe_ratio|25.4088|2018-05-30/pe_ratio|25.1204|2018-04-04/price_to_book_value|1.9981|2018-04-11/price_to_book_value|2.0092|2018-04-18/price_to_book_value|2.1369|2018-04-25/price_to_book_value|1.9935|2018-05-02/price_to_book_value|1.9025|2018-05-09/price_to_book_value|1.8611|2018-05-16/price_to_book_value|1.8865|2018-05-23/price_to_book_value|1.9176|2018-05-30/price_to_book_value|1.8959|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.6676|2018-04-11/dividend_yield|1.6584|2018-04-18/dividend_yield|1.5593|2018-04-25/dividend_yield|1.6715|2018-05-02/dividend_yield|1.7518|2018-05-09/dividend_yield|1.7907|2018-05-16/dividend_yield|1.7667|2018-05-23/dividend_yield|1.738|2018-05-30/dividend_yield|1.758|2018-04-13/percent_of_shares_outstanding|1.0309|2018-04-30/percent_of_shares_outstanding|1.047|2018-05-15/percent_of_shares_outstanding|1.0892|2018-05-31/percent_of_shares_outstanding|1.1869|2018-04-04/price|72.56|2018-04-11/price|72.96|2018-04-18/price|77.6|2018-04-25/price|72.39|2018-05-02/price|69.07|2018-05-09/price|67.57|2018-05-16/price|68.49|2018-05-23/price|69.62|2018-05-30/price|68.83|2018-04-04/total_return_price|68.3761|2018-04-11/total_return_price|68.753|2018-04-18/total_return_price|73.1255|2018-04-25/total_return_price|68.2159|2018-05-02/total_return_price|65.0873|2018-05-09/total_return_price|63.6738|2018-05-16/total_return_price|64.5408|2018-05-23/total_return_price|65.6056|2018-05-30/total_return_price|64.8612|2018-04-04/enterprise_value|1263.0866|2018-04-11/enterprise_value|1269.7056|2018-04-18/enterprise_value|1346.486|2018-04-25/enterprise_value|1260.2735|2018-05-02/enterprise_value|1205.5914|2018-05-09/enterprise_value|1180.7646|2018-05-16/enterprise_value|1195.9917|2018-05-23/enterprise_value|1214.6945|2018-05-30/enterprise_value|1201.6191
russ2000_0809|HY|201806|1100.6|152.4|467.1|286.8|203.6|1120.1|730.4|389.7||557.3|403.4|24.8|0.3828|35.1652|23.0338|0.7115|0.3614|23.6131|1.7821||0.49|1.8818|-0.4936|1.3335|16.587|0.34|0.31|765.9|125.3|114.5|9.5|5.6|-4|64.7|61.2452|1133.2626|66.15|2018-07-05/ev_revenues|0.4104|2018-07-12/ev_revenues|0.4|2018-07-19/ev_revenues|0.4156|2018-07-26/ev_revenues|0.4035|2018-08-02/ev_revenues|0.3829|2018-08-09/ev_revenues|0.3821|2018-08-16/ev_revenues|0.3674|2018-08-23/ev_revenues|0.3813|2018-08-30/ev_revenues|0.3861|2018-07-05/ev_free_cash_flow|34.3846|2018-07-12/ev_free_cash_flow|33.5137|2018-07-19/ev_free_cash_flow|34.8178|2018-07-26/ev_free_cash_flow|33.801|2018-08-02/ev_free_cash_flow|32.0759|2018-08-09/ev_free_cash_flow|32.0075|2018-08-16/ev_free_cash_flow|30.7761|2018-08-23/ev_free_cash_flow|31.9437|2018-08-30/ev_free_cash_flow|32.345|2018-07-05/ps_ratio|0.3602|2018-07-12/ps_ratio|0.3498|2018-07-19/ps_ratio|0.3653|2018-07-26/ps_ratio|0.3532|2018-08-02/ps_ratio|0.3325|2018-08-09/ps_ratio|0.3317|2018-08-16/ps_ratio|0.317|2018-08-23/ps_ratio|0.3309|2018-08-30/ps_ratio|0.3357|2018-07-05/pe_ratio|31.6507|2018-07-12/pe_ratio|30.7368|2018-07-19/pe_ratio|32.1053|2018-07-26/pe_ratio|31.0383|2018-08-02/pe_ratio|29.2201|2018-08-09/pe_ratio|29.1483|2018-08-16/pe_ratio|27.8565|2018-08-23/pe_ratio|29.0813|2018-08-30/pe_ratio|29.5024|2018-07-05/price_to_book_value|1.9646|2018-07-12/price_to_book_value|1.9079|2018-07-19/price_to_book_value|1.9928|2018-07-26/price_to_book_value|1.9266|2018-08-02/price_to_book_value|1.8142|2018-08-09/price_to_book_value|1.8097|2018-08-16/price_to_book_value|1.7295|2018-08-23/price_to_book_value|1.8056|2018-08-30/price_to_book_value|1.8317|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8405|2018-07-12/dividend_yield|1.8952|2018-07-19/dividend_yield|1.8145|2018-07-26/dividend_yield|1.8768|2018-08-02/dividend_yield|1.9936|2018-08-09/dividend_yield|1.9985|2018-08-16/dividend_yield|2.0912|2018-08-23/dividend_yield|2.0031|2018-08-30/dividend_yield|1.9867|2018-07-13/percent_of_shares_outstanding|1.3542|2018-07-31/percent_of_shares_outstanding|1.4303|2018-08-15/percent_of_shares_outstanding|1.3195|2018-08-31/percent_of_shares_outstanding|1.2023|2018-07-05/price|66.15|2018-07-12/price|64.24|2018-07-19/price|67.1|2018-07-26/price|64.87|2018-08-02/price|61.07|2018-08-09/price|60.92|2018-08-16/price|58.22|2018-08-23/price|60.78|2018-08-30/price|61.66|2018-07-05/total_return_price|62.6177|2018-07-12/total_return_price|60.8097|2018-07-19/total_return_price|63.517|2018-07-26/total_return_price|61.4061|2018-08-02/total_return_price|57.809|2018-08-09/total_return_price|57.667|2018-08-16/total_return_price|55.1112|2018-08-23/total_return_price|57.5345|2018-08-30/total_return_price|58.6609|2018-07-05/enterprise_value|1248.1619|2018-07-12/enterprise_value|1216.5491|2018-07-19/enterprise_value|1263.8855|2018-07-26/enterprise_value|1226.9763|2018-08-02/enterprise_value|1164.3566|2018-08-09/enterprise_value|1161.8732|2018-08-16/enterprise_value|1117.1729|2018-08-23/enterprise_value|1159.5554|2018-08-30/enterprise_value|1174.1245
russ2000_0809|HY|201809|1147.5|121.9|506.4|287.8|184.3|1162.7|770|392.7||557.5|413.6|24.5|0.3852|36.5813|32.2675|0.6993|0.3348|29.4211|1.8267||0.5318|1.9922|2.1264|1.0954|16.601|0.93|0.31|783.9|117.7|105.5|10.2|15.4|-3.6|61.49|58.4992|1171.31|62.42|2018-10-04/ev_revenues|0.3958|2018-10-11/ev_revenues|0.3888|2018-10-18/ev_revenues|0.3867|2018-10-25/ev_revenues|0.3851|2018-11-01/ev_revenues|0.3966|2018-11-08/ev_revenues|0.4249|2018-11-15/ev_revenues|0.4001|2018-11-23/ev_revenues|0.4099|2018-11-30/ev_revenues|0.412|2018-10-04/ev_free_cash_flow|20.9849|2018-10-11/ev_free_cash_flow|20.6179|2018-10-18/ev_free_cash_flow|20.5059|2018-10-25/ev_free_cash_flow|20.419|2018-11-01/ev_free_cash_flow|21.0322|2018-11-08/ev_free_cash_flow|22.5313|2018-11-15/ev_free_cash_flow|21.2171|2018-11-23/ev_free_cash_flow|21.7355|2018-11-30/ev_free_cash_flow|21.8448|2018-10-04/ps_ratio|0.3302|2018-10-11/ps_ratio|0.3232|2018-10-18/ps_ratio|0.3211|2018-10-25/ps_ratio|0.3195|2018-11-01/ps_ratio|0.331|2018-11-08/ps_ratio|0.3593|2018-11-15/ps_ratio|0.3345|2018-11-23/ps_ratio|0.3442|2018-11-30/ps_ratio|0.3463|2018-10-04/pe_ratio|30.901|2018-10-11/pe_ratio|30.2525|2018-10-18/pe_ratio|30.0545|2018-10-25/pe_ratio|29.901|2018-11-01/pe_ratio|30.9752|2018-11-08/pe_ratio|33.6238|2018-11-15/pe_ratio|31.302|2018-11-23/pe_ratio|32.2178|2018-11-30/pe_ratio|32.4109|2018-10-04/price_to_book_value|1.8536|2018-10-11/price_to_book_value|1.8147|2018-10-18/price_to_book_value|1.8029|2018-10-25/price_to_book_value|1.7937|2018-11-01/price_to_book_value|1.8587|2018-11-08/price_to_book_value|2.0176|2018-11-15/price_to_book_value|1.8783|2018-11-23/price_to_book_value|1.9332|2018-11-30/price_to_book_value|1.9448|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.9625|2018-10-11/dividend_yield|2.0046|2018-10-18/dividend_yield|2.0178|2018-10-25/dividend_yield|2.0281|2018-11-01/dividend_yield|1.9578|2018-11-08/dividend_yield|1.8036|2018-11-15/dividend_yield|1.9374|2018-11-23/dividend_yield|1.8823|2018-11-30/dividend_yield|1.8825|2018-10-15/percent_of_shares_outstanding|1.1608|2018-10-31/percent_of_shares_outstanding|1.1007|2018-11-15/percent_of_shares_outstanding|0.9956|2018-11-30/percent_of_shares_outstanding|1.1497|2018-10-04/price|62.42|2018-10-11/price|61.11|2018-10-18/price|60.71|2018-10-25/price|60.4|2018-11-01/price|62.57|2018-11-08/price|67.92|2018-11-15/price|63.23|2018-11-23/price|65.08|2018-11-30/price|65.47|2018-10-04/total_return_price|59.3839|2018-10-11/total_return_price|58.1376|2018-10-18/total_return_price|57.7571|2018-10-25/total_return_price|57.4622|2018-11-01/total_return_price|59.5266|2018-11-08/total_return_price|64.6164|2018-11-15/total_return_price|60.1545|2018-11-23/total_return_price|61.9145|2018-11-30/total_return_price|62.5793|2018-10-04/enterprise_value|1240.2068|2018-10-11/enterprise_value|1218.5188|2018-10-18/enterprise_value|1211.8965|2018-10-25/enterprise_value|1206.7643|2018-11-01/enterprise_value|1243.003|2018-11-08/enterprise_value|1331.6027|2018-11-15/enterprise_value|1253.9331|2018-11-23/enterprise_value|1284.5704|2018-11-30/enterprise_value|1291.029
russ2000_0809|HY|201812|1131.6|83.7|533.6|296.2|176|1182.6|776.2|406.4||527.4|407.3|24.1|0.3922|36.7724|20.7968|0.7324|0.3265|30.5594|1.8337||0.5717|1.9966|1.845|1.0372|16.65|-0.07|0.31|840.8|121.9|125.3|-2.9|-1.2|-4.4|61.73|59.0045|1229.092|64.36|2019-01-04/ev_revenues|0.4139|2019-01-11/ev_revenues|0.436|2019-01-18/ev_revenues|0.4454|2019-01-25/ev_revenues|0.434|2019-02-01/ev_revenues|0.4427|2019-02-08/ev_revenues|0.4397|2019-02-15/ev_revenues|0.4665|2019-02-22/ev_revenues|0.4672|2019-01-04/ev_free_cash_flow|45.6856|2019-01-11/ev_free_cash_flow|48.1295|2019-01-18/ev_free_cash_flow|49.1703|2019-01-25/ev_free_cash_flow|47.9052|2019-02-01/ev_free_cash_flow|48.8655|2019-02-08/ev_free_cash_flow|48.532|2019-02-15/ev_free_cash_flow|51.4934|2019-02-20/ev_free_cash_flow|52.5227|2019-02-27/ev_free_cash_flow|50.0573|2019-01-04/ps_ratio|0.3361|2019-01-11/ps_ratio|0.3583|2019-01-18/ps_ratio|0.3677|2019-01-25/ps_ratio|0.3562|2019-02-01/ps_ratio|0.365|2019-02-08/ps_ratio|0.3619|2019-02-15/ps_ratio|0.3888|2019-02-22/ps_ratio|0.3894|2019-01-04/pe_ratio|30.6476|2019-01-11/pe_ratio|32.6714|2019-01-18/pe_ratio|33.5333|2019-01-25/pe_ratio|32.4857|2019-02-01/pe_ratio|33.281|2019-02-08/pe_ratio|33.0048|2019-02-15/pe_ratio|35.4571|2019-02-22/pe_ratio|35.5095|2019-01-04/price_to_book_value|2.0209|2019-01-11/price_to_book_value|2.1544|2019-01-18/price_to_book_value|2.2112|2019-01-25/price_to_book_value|2.1422|2019-02-01/price_to_book_value|2.1946|2019-02-08/price_to_book_value|2.1764|2019-02-15/price_to_book_value|2.3381|2019-02-22/price_to_book_value|2.3423|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.915|2019-01-11/dividend_yield|1.7964|2019-01-18/dividend_yield|1.7502|2019-01-25/dividend_yield|1.8067|2019-02-01/dividend_yield|1.7635|2019-02-08/dividend_yield|1.7782|2019-02-15/dividend_yield|1.6553|2019-02-22/dividend_yield|1.6528|2019-01-15/percent_of_shares_outstanding|1.0404|2019-01-31/percent_of_shares_outstanding|0.933|2019-02-15/percent_of_shares_outstanding|0.9694|2019-02-28/percent_of_shares_outstanding|1.2345|2019-01-04/price|64.36|2019-01-11/price|68.61|2019-01-18/price|70.42|2019-01-25/price|68.22|2019-02-01/price|69.89|2019-02-08/price|69.31|2019-02-15/price|74.46|2019-02-22/price|74.57|2019-01-04/total_return_price|61.5183|2019-01-11/total_return_price|65.5807|2019-01-18/total_return_price|67.3108|2019-01-25/total_return_price|65.2079|2019-02-01/total_return_price|66.8042|2019-02-08/total_return_price|66.2498|2019-02-15/total_return_price|71.1724|2019-02-22/total_return_price|71.2775|2019-01-04/enterprise_value|1315.7467|2019-01-11/enterprise_value|1386.1296|2019-01-18/enterprise_value|1416.1045|2019-01-25/enterprise_value|1379.671|2019-02-01/enterprise_value|1407.3273|2019-02-08/enterprise_value|1397.7221|2019-02-15/enterprise_value|1483.0097|2019-02-22/enterprise_value|1485.2192
russ2000_0809|HY|201903|1184.9|55.7|588.9|295.2|174.3|1320.3|858.3|462||519.5|410.8|17.1|0.4052|57.0679|44.4774|0.7074|0.3256|29.6952|1.9689||0.5956|1.9885|1.6283|1.427|16.679|0.2|0.31|834.8|126.2|122.8|4.7|3.4|-4.5|62.36|59.8646|1288.2751|68.04|2019-04-05/ev_revenues|0.4398|2019-04-12/ev_revenues|0.4333|2019-04-22/ev_revenues|0.4305|2019-04-29/ev_revenues|0.4292|2019-05-06/ev_revenues|0.3821|2019-05-13/ev_revenues|0.3474|2019-05-20/ev_revenues|0.3288|2019-05-28/ev_revenues|0.3172|2019-04-03/ev_free_cash_flow|-58.6739|2019-04-10/ev_free_cash_flow|-58.9812|2019-04-17/ev_free_cash_flow|-60.6106|2019-04-24/ev_free_cash_flow|-60.2104|2019-05-01/ev_free_cash_flow|-54.463|2019-05-08/ev_free_cash_flow|-51.5535|2019-05-15/ev_free_cash_flow|-47.7933|2019-05-22/ev_free_cash_flow|-45.7202|2019-05-29/ev_free_cash_flow|-44.169|2019-04-05/ps_ratio|0.3508|2019-04-12/ps_ratio|0.3442|2019-04-22/ps_ratio|0.3415|2019-04-29/ps_ratio|0.3401|2019-05-06/ps_ratio|0.2931|2019-05-13/ps_ratio|0.2585|2019-05-20/ps_ratio|0.2398|2019-05-28/ps_ratio|0.2283|2019-04-05/pe_ratio|48.6|2019-04-12/pe_ratio|47.6929|2019-04-22/pe_ratio|47.3071|2019-04-29/pe_ratio|47.1214|2019-05-06/pe_ratio|40.6071|2019-05-13/pe_ratio|35.8071|2019-05-20/pe_ratio|33.2286|2019-05-28/pe_ratio|31.6286|2019-04-05/price_to_book_value|2.1809|2019-04-12/price_to_book_value|2.1401|2019-04-22/price_to_book_value|2.1228|2019-04-29/price_to_book_value|2.1151|2019-05-06/price_to_book_value|1.8227|2019-05-13/price_to_book_value|1.6073|2019-05-20/price_to_book_value|1.4915|2019-05-28/price_to_book_value|1.4197|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.8225|2019-04-12/dividend_yield|1.8571|2019-04-22/dividend_yield|1.8723|2019-04-29/dividend_yield|1.8796|2019-05-06/dividend_yield|2.1812|2019-05-13/dividend_yield|2.4736|2019-05-20/dividend_yield|2.6655|2019-05-28/dividend_yield|2.8004|2019-04-15/percent_of_shares_outstanding|1.202|2019-04-30/percent_of_shares_outstanding|0.983|2019-05-15/percent_of_shares_outstanding|1.0394|2019-05-31/percent_of_shares_outstanding|1.0263|2019-04-05/price|68.04|2019-04-12/price|66.77|2019-04-22/price|66.23|2019-04-29/price|65.97|2019-05-06/price|56.85|2019-05-13/price|50.13|2019-05-20/price|46.52|2019-05-28/price|44.28|2019-04-05/total_return_price|65.3173|2019-04-12/total_return_price|64.0981|2019-04-22/total_return_price|63.5798|2019-04-29/total_return_price|63.3302|2019-05-06/total_return_price|54.5751|2019-05-13/total_return_price|48.124|2019-05-20/total_return_price|44.6585|2019-05-28/total_return_price|42.5081|2019-04-05/enterprise_value|1418.5545|2019-04-12/enterprise_value|1397.4073|2019-04-22/enterprise_value|1388.4156|2019-04-29/enterprise_value|1384.4161|2019-05-06/enterprise_value|1232.5107|2019-05-13/enterprise_value|1120.5803|2019-05-20/enterprise_value|1060.4511|2019-05-28/enterprise_value|1023.141
russ2000_0809|HY|201906|1232.6|50.3|599|296.8|171.9|1350.7|888.3|462.4||537.6|421.8|16.7|0.3677|37.6783|-51.0174|0.663|0.2787|38.6071|1.733||0.6899|2.308|0.3128|1.7117|16.709|0.97|0.3175|856.2|139.4|116.5|21.3|16.2|-5.1|54.05|52.2588|1185.873|52.9|2019-07-02/ev_revenues|0.3722|2019-07-09/ev_revenues|0.3753|2019-07-16/ev_revenues|0.3763|2019-07-23/ev_revenues|0.3827|2019-07-30/ev_revenues|0.3848|2019-08-06/ev_revenues|0.3827|2019-08-13/ev_revenues|0.3953|2019-08-20/ev_revenues|0.393|2019-08-27/ev_revenues|0.3746|2019-07-03/ev_free_cash_flow|-12.8278|2019-07-10/ev_free_cash_flow|-12.8865|2019-07-17/ev_free_cash_flow|-12.7881|2019-07-24/ev_free_cash_flow|-13.23|2019-07-31/ev_free_cash_flow|-14.3364|2019-08-07/ev_free_cash_flow|-13.6579|2019-08-14/ev_free_cash_flow|-13.3333|2019-08-21/ev_free_cash_flow|-13.442|2019-08-28/ev_free_cash_flow|-12.931|2019-07-02/ps_ratio|0.2658|2019-07-09/ps_ratio|0.2689|2019-07-16/ps_ratio|0.2698|2019-07-23/ps_ratio|0.2763|2019-07-30/ps_ratio|0.2783|2019-08-06/ps_ratio|0.2762|2019-08-13/ps_ratio|0.2888|2019-08-20/ps_ratio|0.2865|2019-08-27/ps_ratio|0.2681|2019-07-02/pe_ratio|26.0591|2019-07-09/pe_ratio|26.3596|2019-07-16/pe_ratio|26.4532|2019-07-23/pe_ratio|27.0887|2019-07-30/pe_ratio|27.2857|2019-08-06/pe_ratio|27.0788|2019-08-13/pe_ratio|28.3103|2019-08-20/pe_ratio|28.0887|2019-08-27/pe_ratio|26.2857|2019-07-02/price_to_book_value|1.639|2019-07-09/price_to_book_value|1.6579|2019-07-16/price_to_book_value|1.6638|2019-07-23/price_to_book_value|1.7037|2019-07-30/price_to_book_value|1.7167|2019-08-06/price_to_book_value|1.7037|2019-08-13/price_to_book_value|1.7812|2019-08-20/price_to_book_value|1.7672|2019-08-27/price_to_book_value|1.6538|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.3582|2019-07-09/dividend_yield|2.3313|2019-07-16/dividend_yield|2.3231|2019-07-23/dividend_yield|2.2686|2019-07-30/dividend_yield|2.2522|2019-08-06/dividend_yield|2.2694|2019-08-13/dividend_yield|2.1707|2019-08-20/dividend_yield|2.1878|2019-08-27/dividend_yield|2.3379|2019-07-15/percent_of_shares_outstanding|1.5693|2019-07-31/percent_of_shares_outstanding|1.2747|2019-08-15/percent_of_shares_outstanding|1.4026|2019-08-30/percent_of_shares_outstanding|1.5811|2019-07-02/price|52.9|2019-07-09/price|53.51|2019-07-16/price|53.7|2019-07-23/price|54.99|2019-07-30/price|55.39|2019-08-06/price|54.97|2019-08-13/price|57.47|2019-08-20/price|57.02|2019-08-27/price|53.36|2019-07-02/total_return_price|51.1469|2019-07-09/total_return_price|51.7367|2019-07-16/total_return_price|51.9204|2019-07-23/total_return_price|53.1677|2019-07-30/total_return_price|53.5544|2019-08-06/total_return_price|53.1483|2019-08-13/total_return_price|55.5655|2019-08-20/total_return_price|55.1304|2019-08-27/total_return_price|51.5917|2019-07-02/enterprise_value|1234.2183|2019-07-09/enterprise_value|1244.3786|2019-07-16/enterprise_value|1247.5433|2019-07-23/enterprise_value|1269.0299|2019-07-30/enterprise_value|1275.9971|2019-08-06/enterprise_value|1268.9991|2019-08-13/enterprise_value|1310.6536|2019-08-20/enterprise_value|1303.1558|2019-08-27/enterprise_value|1242.1736
russ2000_0809|HY|201909|1158.1|62.8|591.8|295.1|163.7|1295.7|838.7|457||510.1|429.3|16.3|0.3835|39.5064|-13.3868|0.6705|0.277|27.1527|1.7083||0.6883|2.2769|0.5385|1.2657|16.735|0.76|0.3175|766|135|115.5|18|12.8|-5.3|55.12|53.6103|1271.4984|51.42|2019-10-01/ev_revenues|0.357|2019-10-08/ev_revenues|0.3407|2019-10-15/ev_revenues|0.3435|2019-10-22/ev_revenues|0.3542|2019-10-29/ev_revenues|0.3624|2019-11-05/ev_revenues|0.3842|2019-11-12/ev_revenues|0.3909|2019-11-19/ev_revenues|0.3944|2019-11-26/ev_revenues|0.4029|2019-10-02/ev_free_cash_flow|-13.0662|2019-10-09/ev_free_cash_flow|-12.752|2019-10-16/ev_free_cash_flow|-12.7215|2019-10-23/ev_free_cash_flow|-13.5308|2019-10-30/ev_free_cash_flow|-13.5053|2019-11-06/ev_free_cash_flow|-14.2215|2019-11-13/ev_free_cash_flow|-14.591|2019-11-20/ev_free_cash_flow|-14.7758|2019-11-27/ev_free_cash_flow|-15.0786|2019-10-01/ps_ratio|0.2603|2019-10-08/ps_ratio|0.2439|2019-10-15/ps_ratio|0.2467|2019-10-22/ps_ratio|0.2574|2019-10-29/ps_ratio|0.2655|2019-11-05/ps_ratio|0.2874|2019-11-12/ps_ratio|0.2941|2019-11-19/ps_ratio|0.2976|2019-11-26/ps_ratio|0.3061|2019-10-01/pe_ratio|27.6452|2019-10-08/pe_ratio|25.9086|2019-10-15/pe_ratio|26.2043|2019-10-22/pe_ratio|27.3387|2019-10-29/pe_ratio|28.2043|2019-11-05/pe_ratio|30.5215|2019-11-12/pe_ratio|31.2366|2019-11-19/pe_ratio|31.6129|2019-11-26/pe_ratio|32.5161|2019-10-01/price_to_book_value|1.6796|2019-10-08/price_to_book_value|1.5741|2019-10-15/price_to_book_value|1.592|2019-10-22/price_to_book_value|1.661|2019-10-29/price_to_book_value|1.7141|2019-11-05/price_to_book_value|1.8549|2019-11-12/price_to_book_value|1.8983|2019-11-19/price_to_book_value|1.9212|2019-11-26/price_to_book_value|1.9761|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.4407|2019-10-08/dividend_yield|2.6043|2019-10-15/dividend_yield|2.5749|2019-10-22/dividend_yield|2.468|2019-10-29/dividend_yield|2.3923|2019-11-05/dividend_yield|2.2107|2019-11-12/dividend_yield|2.1601|2019-11-19/dividend_yield|2.1344|2019-11-26/dividend_yield|2.0751|2019-10-15/percent_of_shares_outstanding|1.3892|2019-10-31/percent_of_shares_outstanding|1.3802|2019-11-15/percent_of_shares_outstanding|1.3741|2019-11-29/percent_of_shares_outstanding|1.8341|2019-10-01/price|51.42|2019-10-08/price|48.19|2019-10-15/price|48.74|2019-10-22/price|50.85|2019-10-29/price|52.46|2019-11-05/price|56.77|2019-11-12/price|58.1|2019-11-19/price|58.8|2019-11-26/price|60.48|2019-10-01/total_return_price|50.0117|2019-10-08/total_return_price|46.8701|2019-10-15/total_return_price|47.4051|2019-10-22/total_return_price|49.4573|2019-10-29/total_return_price|51.0232|2019-11-05/total_return_price|55.2152|2019-11-12/total_return_price|56.5087|2019-11-19/total_return_price|57.1896|2019-11-26/total_return_price|58.8235|2019-10-01/enterprise_value|1177.4498|2019-10-08/enterprise_value|1123.6321|2019-10-15/enterprise_value|1132.7961|2019-10-22/enterprise_value|1167.9525|2019-10-29/enterprise_value|1195.0456|2019-11-05/enterprise_value|1266.8799|2019-11-12/enterprise_value|1289.0469|2019-11-19/enterprise_value|1300.7137|2019-11-26/enterprise_value|1328.7141
russ2000_0809|HY|201912|1155.8|64.6|559.9|308.5|166.8|1270.2|817|453.2||544.3|427.4|15.9|0.376|34.5749|-14.7948|0.6701|0.2996|27.6808|1.8054|19.3765|0.5273|2.1413|2.3346|1.4167|16.777|0.2|0.3175|834.8|141.2|133.1|3.9|3.4|-4.9|58.96|57.6478|1237.7804|59.03|2020-01-07/ev_revenues|0.3764|2020-01-14/ev_revenues|0.3866|2020-01-21/ev_revenues|0.3753|2020-01-28/ev_revenues|0.364|2020-02-04/ev_revenues|0.3534|2020-02-11/ev_revenues|0.3587|2020-02-18/ev_revenues|0.3602|2020-02-25/ev_revenues|0.331|2020-01-02/ev_free_cash_flow|45.9178|2020-01-09/ev_free_cash_flow|46.6153|2020-01-16/ev_free_cash_flow|47.745|2020-01-23/ev_free_cash_flow|45.8808|2020-01-30/ev_free_cash_flow|43.5721|2020-02-06/ev_free_cash_flow|44.1585|2020-02-13/ev_free_cash_flow|44.1215|2020-02-20/ev_free_cash_flow|42.1523|2020-02-27/ev_free_cash_flow|39.1922|2020-01-07/ps_ratio|0.2999|2020-01-14/ps_ratio|0.3102|2020-01-21/ps_ratio|0.2988|2020-01-28/ps_ratio|0.2875|2020-02-04/ps_ratio|0.2769|2020-02-11/ps_ratio|0.2822|2020-02-18/ps_ratio|0.2837|2020-02-25/ps_ratio|0.2543|2020-01-07/pe_ratio|27.7136|2020-01-14/pe_ratio|28.662|2020-01-21/pe_ratio|27.6103|2020-01-28/pe_ratio|26.5681|2020-02-04/pe_ratio|25.5869|2020-02-11/pe_ratio|26.0751|2020-02-18/pe_ratio|26.2113|2020-02-25/pe_ratio|23.5023|2020-01-07/price_to_book_value|1.8075|2020-01-14/price_to_book_value|1.8694|2020-01-21/price_to_book_value|1.8008|2020-01-28/price_to_book_value|1.7328|2020-02-04/price_to_book_value|1.6688|2020-02-11/price_to_book_value|1.7007|2020-02-18/price_to_book_value|1.7096|2020-02-25/price_to_book_value|1.5333|2020-01-07/peg_ratio|19.3995|2020-01-14/peg_ratio|20.0634|2020-01-21/peg_ratio|19.3272|2020-01-28/peg_ratio|18.5977|2020-02-04/peg_ratio|17.9108|2020-02-11/peg_ratio|18.2526|2020-02-18/peg_ratio|18.3479|2020-02-25/peg_ratio|16.4516|2020-01-07/dividend_yield|2.1387|2020-01-14/dividend_yield|2.068|2020-01-21/dividend_yield|2.1467|2020-01-28/dividend_yield|2.231|2020-02-04/dividend_yield|2.3165|2020-02-11/dividend_yield|2.2731|2020-02-18/dividend_yield|2.2613|2020-02-25/dividend_yield|2.522|2020-01-15/percent_of_shares_outstanding|1.5041|2020-01-31/percent_of_shares_outstanding|1.4181|2020-02-14/percent_of_shares_outstanding|1.5235|2020-02-28/percent_of_shares_outstanding|1.4955|2020-01-07/price|59.03|2020-01-14/price|61.05|2020-01-21/price|58.81|2020-01-28/price|56.59|2020-02-04/price|54.5|2020-02-11/price|55.54|2020-02-18/price|55.83|2020-02-25/price|50.06|2020-01-07/total_return_price|57.7162|2020-01-14/total_return_price|59.6913|2020-01-21/total_return_price|57.5011|2020-01-28/total_return_price|55.3306|2020-02-04/total_return_price|53.2871|2020-02-11/total_return_price|54.3039|2020-02-18/total_return_price|54.5875|2020-02-25/total_return_price|48.9459|2020-01-07/enterprise_value|1238.9471|2020-01-14/enterprise_value|1272.6142|2020-01-21/enterprise_value|1235.2804|2020-01-28/enterprise_value|1198.2799|2020-02-04/enterprise_value|1163.446|2020-02-11/enterprise_value|1180.7796|2020-02-18/enterprise_value|1185.613|2020-02-25/enterprise_value|1089.7003
russ2000_0809|HY|202003|1155.5|50.4|555.8|312.7|161.6|1306|853|453||510.4|437.4|7.6|0.2927|20.8553|35.6905|0.5381|0.2071|14.1162|1.3018|0.1372|0.6663|3.1679|2.0204|1.2909|16.787|0.91|0.3175|785.7|136.7|116.5|19.7|15.3|-4.3|40.09|39.4578|994.7984|36.82|2020-04-02/ev_revenues|0.2935|2020-04-09/ev_revenues|0.3002|2020-04-16/ev_revenues|0.2843|2020-04-23/ev_revenues|0.2797|2020-04-30/ev_revenues|0.3013|2020-05-07/ev_revenues|0.2809|2020-05-14/ev_revenues|0.264|2020-05-21/ev_revenues|0.288|2020-05-28/ev_revenues|0.2955|2020-04-02/ev_free_cash_flow|-179.5917|2020-04-09/ev_free_cash_flow|-183.6448|2020-04-16/ev_free_cash_flow|-173.9237|2020-04-23/ev_free_cash_flow|-171.1373|2020-04-30/ev_free_cash_flow|-184.373|2020-05-07/ev_free_cash_flow|-171.8655|2020-05-14/ev_free_cash_flow|-161.5429|2020-05-21/ev_free_cash_flow|-176.1822|2020-05-28/ev_free_cash_flow|-180.7752|2020-04-07/ps_ratio|0.1902|2020-04-14/ps_ratio|0.1989|2020-04-21/ps_ratio|0.1762|2020-04-28/ps_ratio|0.2008|2020-05-05/ps_ratio|0.1819|2020-05-12/ps_ratio|0.1728|2020-05-14/ps_ratio|0.1644|2020-05-21/ps_ratio|0.1883|2020-05-28/ps_ratio|0.1957|2020-04-07/pe_ratio|12.9648|2020-04-14/pe_ratio|13.5599|2020-04-21/pe_ratio|12.007|2020-04-28/pe_ratio|13.6866|2020-05-05/pe_ratio|12.4014|2020-05-12/pe_ratio|11.7782|2020-05-19/pe_ratio|12.3028|2020-05-26/pe_ratio|13.1831|2020-04-02/price_to_book_value|1.234|2020-04-09/price_to_book_value|1.2761|2020-04-16/price_to_book_value|1.1751|2020-04-23/price_to_book_value|1.1462|2020-04-30/price_to_book_value|1.2837|2020-05-07/price_to_book_value|1.1538|2020-05-14/price_to_book_value|1.0466|2020-05-21/price_to_book_value|1.1986|2020-05-28/price_to_book_value|1.2463|2020-04-07/peg_ratio|0.126|2020-04-14/peg_ratio|0.1318|2020-04-21/peg_ratio|0.1167|2020-04-28/peg_ratio|0.1331|2020-05-05/peg_ratio|0.1206|2020-05-12/peg_ratio|0.1145|2020-05-14/peg_ratio|0.109|2020-05-21/peg_ratio|0.1247|2020-05-28/peg_ratio|0.1297|2020-04-07/dividend_yield|3.4492|2020-04-14/dividend_yield|3.2978|2020-04-21/dividend_yield|3.7243|2020-04-28/dividend_yield|3.2673|2020-05-05/dividend_yield|3.6059|2020-05-12/dividend_yield|3.7967|2020-05-14/dividend_yield|3.9899|2020-05-21/dividend_yield|3.4852|2020-05-28/dividend_yield|3.3518|2020-04-15/percent_of_shares_outstanding|1.3056|2020-04-30/percent_of_shares_outstanding|1.1531|2020-05-15/percent_of_shares_outstanding|1.147|2020-05-29/percent_of_shares_outstanding|1.2323|2020-04-07/price|36.82|2020-04-14/price|38.51|2020-04-21/price|34.1|2020-04-28/price|38.87|2020-05-05/price|35.22|2020-05-12/price|33.45|2020-05-14/price|31.83|2020-05-21/price|36.44|2020-05-28/price|37.89|2020-04-07/total_return_price|36.2394|2020-04-14/total_return_price|37.9028|2020-04-21/total_return_price|33.5623|2020-04-28/total_return_price|38.2571|2020-05-05/total_return_price|34.6646|2020-05-12/total_return_price|32.9225|2020-05-19/total_return_price|34.3891|2020-05-26/total_return_price|36.8496|2020-04-07/enterprise_value|939.9206|2020-04-14/enterprise_value|968.2825|2020-04-21/enterprise_value|894.273|2020-04-28/enterprise_value|974.3241|2020-05-05/enterprise_value|913.0691|2020-05-12/enterprise_value|883.3646|2020-05-19/enterprise_value|908.5832|2020-05-26/enterprise_value|950.554
russ2000_0809|HY|202006|1047.7|60.5|521.4|318.5|162.4|1171.2|723|448.2||531.5|435.7|7.2|0.2917|27.3059|-184.1329|0.5524|0.192|18.5865|1.2226|0.1272|0.6354|3.4167|2.3976|1.2441|16.795|0.21|0.3175|654.4|103.6|94.9|1.7|3.6|-3.3|37.17|38.3719|958.4357|37.28|2020-07-02/ev_revenues|0.3076|2020-07-09/ev_revenues|0.2939|2020-07-16/ev_revenues|0.3103|2020-07-23/ev_revenues|0.3129|2020-07-30/ev_revenues|0.3108|2020-08-06/ev_revenues|0.3268|2020-08-13/ev_revenues|0.3424|2020-08-20/ev_revenues|0.3371|2020-08-27/ev_revenues|0.3373|2020-07-06/ev_free_cash_flow|12.6204|2020-07-13/ev_free_cash_flow|12.3158|2020-07-20/ev_free_cash_flow|12.3948|2020-07-27/ev_free_cash_flow|12.9657|2020-08-03/ev_free_cash_flow|12.7557|2020-08-10/ev_free_cash_flow|13.8439|2020-08-17/ev_free_cash_flow|13.9658|2020-08-24/ev_free_cash_flow|13.9703|2020-08-31/ev_free_cash_flow|13.266|2020-07-02/ps_ratio|0.2056|2020-07-09/ps_ratio|0.192|2020-07-16/ps_ratio|0.2084|2020-07-23/ps_ratio|0.211|2020-07-30/ps_ratio|0.2089|2020-08-06/ps_ratio|0.2247|2020-08-13/ps_ratio|0.2403|2020-08-20/ps_ratio|0.235|2020-08-27/ps_ratio|0.2352|2020-07-07/pe_ratio|17.3606|2020-07-14/pe_ratio|17.7837|2020-07-21/pe_ratio|17.8365|2020-07-28/pe_ratio|18.7308|2020-08-04/pe_ratio|18.5096|2020-08-11/pe_ratio|21.399|2020-08-18/pe_ratio|20.6298|2020-08-25/pe_ratio|20.5433|2020-07-02/price_to_book_value|1.1776|2020-07-09/price_to_book_value|1.0992|2020-07-16/price_to_book_value|1.1933|2020-07-23/price_to_book_value|1.2082|2020-07-30/price_to_book_value|1.1962|2020-08-06/price_to_book_value|1.2875|2020-08-13/price_to_book_value|1.3766|2020-08-20/price_to_book_value|1.3466|2020-08-27/price_to_book_value|1.3475|2020-07-02/peg_ratio|7.2768|2020-07-09/peg_ratio|6.7927|2020-07-16/peg_ratio|7.3744|2020-07-23/peg_ratio|7.4661|2020-07-30/peg_ratio|7.3919|2020-08-06/peg_ratio|7.9521|2020-08-13/peg_ratio|8.5026|2020-08-20/peg_ratio|8.3171|2020-08-27/peg_ratio|8.323|2020-07-02/dividend_yield|3.4067|2020-07-09/dividend_yield|3.6494|2020-07-16/dividend_yield|3.3616|2020-07-23/dividend_yield|3.3203|2020-07-30/dividend_yield|3.3536|2020-08-06/dividend_yield|3.1173|2020-08-13/dividend_yield|2.9155|2020-08-20/dividend_yield|2.9805|2020-08-27/dividend_yield|2.9784|2020-07-15/percent_of_shares_outstanding|1.19|2020-07-31/percent_of_shares_outstanding|1.0587|2020-08-14/percent_of_shares_outstanding|1.1152|2020-08-31/percent_of_shares_outstanding|1.2472|2020-07-02/price|37.28|2020-07-09/price|34.8|2020-07-16/price|37.78|2020-07-23/price|38.25|2020-07-30/price|37.87|2020-08-06/price|40.74|2020-08-13/price|43.56|2020-08-20/price|42.61|2020-08-27/price|42.64|2020-07-07/total_return_price|35.8409|2020-07-14/total_return_price|36.7144|2020-07-21/total_return_price|36.8236|2020-07-28/total_return_price|38.6697|2020-08-04/total_return_price|38.2131|2020-08-11/total_return_price|44.1783|2020-08-18/total_return_price|42.5903|2020-08-25/total_return_price|42.4116|2020-07-07/enterprise_value|915.6255|2020-07-14/enterprise_value|930.3992|2020-07-21/enterprise_value|932.2459|2020-07-28/enterprise_value|963.4722|2020-08-04/enterprise_value|956.0806|2020-08-11/enterprise_value|1057.03|2020-08-18/enterprise_value|1030.155|2020-08-25/enterprise_value|1027.1315
russ2000_0809|HY|202009|||||||||||||0.3047||12.627||0.2027|18.0337|1.1614|7.1733||3.4558||1.0518||||||||||36.75|37.51|939.4517|37.47|2020-10-01/ev_revenues|0.3087|2020-10-08/ev_revenues|0.3364|2020-10-15/ev_revenues|0.3417|2020-10-22/ev_revenues|0.35|2020-10-06/ev_free_cash_flow|13.3247|2020-10-13/ev_free_cash_flow|13.7288|2020-10-20/ev_free_cash_flow|14.0019|2020-10-22/ev_free_cash_flow|14.3045|2020-10-01/ps_ratio|0.2067|2020-10-08/ps_ratio|0.2344|2020-10-15/ps_ratio|0.2397|2020-10-22/ps_ratio|0.2479|2020-10-23/ps_ratio|0.2525|2020-10-06/pe_ratio|19.5192|2020-10-13/pe_ratio|20.3798|2020-10-20/pe_ratio|20.9615|2020-10-23/pe_ratio|22.0096|2020-10-01/price_to_book_value|1.1842|2020-10-08/price_to_book_value|1.3428|2020-10-15/price_to_book_value|1.3731|2020-10-22/price_to_book_value|1.4202|2020-10-23/price_to_book_value|1.4467|2020-10-01/peg_ratio|7.3139|2020-10-08/peg_ratio|8.2937|2020-10-15/peg_ratio|8.4811|2020-10-22/peg_ratio|8.7719|2020-10-23/peg_ratio|8.9359|2020-10-01/dividend_yield|3.3894|2020-10-08/dividend_yield|2.9889|2020-10-15/dividend_yield|2.9229|2020-10-22/dividend_yield|2.826|2020-10-23/dividend_yield|2.7741|2020-10-01/price|37.47|2020-10-08/price|42.49|2020-10-15/price|43.45|2020-10-22/price|44.94|2020-10-23/price|45.78|2020-10-06/total_return_price|40.6|2020-10-13/total_return_price|42.39|2020-10-20/total_return_price|43.6|2020-10-23/total_return_price|45.78|2020-10-06/enterprise_value|991.3541|2020-10-13/enterprise_value|1021.4206|2020-10-20/enterprise_value|1041.7448|2020-10-22/enterprise_value|1064.2527