russ2000_1698|HWCC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1698|HWCC|Long Name|Houston Wire & Cable Co Total Current Assets (Quarterly) (USD)|Houston Wire & Cable Co Cash and Short Term Investments (Quarterly) (USD)|Houston Wire & Cable Co Inventories (Quarterly) (USD)|Houston Wire & Cable Co Net PP&E (Quarterly) (USD)|Houston Wire & Cable Co Goodwill and Intangibles (Quarterly) (USD)|Houston Wire & Cable Co Total Liabilities (Quarterly) (USD)|Houston Wire & Cable Co Total Current Liabilities (Quarterly) (USD)|Houston Wire & Cable Co Total Long Term Liabilities (Quarterly) (USD)|Houston Wire & Cable Co Total Deposits (Quarterly) (USD)|Houston Wire & Cable Co Book Value (Quarterly) (USD)|Houston Wire & Cable Co Retained Earnings (Quarterly) (USD)|Houston Wire & Cable Co Treasury Stock (Quarterly) (USD)|Houston Wire & Cable Co EV to Revenues|Houston Wire & Cable Co EV to Earnings|Houston Wire & Cable Co EV to Free Cash Flow|Houston Wire & Cable Co EV to Assets (Quarterly)|Houston Wire & Cable Co PS Ratio|Houston Wire & Cable Co PE Ratio|Houston Wire & Cable Co Price to Book Value|Houston Wire & Cable Co PEG Ratio|Houston Wire & Cable Co Debt to Equity Ratio|Houston Wire & Cable Co Dividend Yield|Houston Wire & Cable Co Shareholder Yield (TTM)|Houston Wire & Cable Co Percent of Shares Outstanding Short|Houston Wire & Cable Co Average Diluted Shares Outstanding (Quarterly)|Houston Wire & Cable Co EPS Diluted (Quarterly) (USD)|Houston Wire & Cable Co Dividend Per Share (Quarterly) (USD)|Houston Wire & Cable Co Revenue (Quarterly) (USD)|Houston Wire & Cable Co Gross Profit (Quarterly) (USD)|Houston Wire & Cable Co SG&A Expense (Quarterly) (USD)|Houston Wire & Cable Co Pre-Tax Income (Quarterly) (USD)|Houston Wire & Cable Co Net Income (Quarterly) (USD)|Houston Wire & Cable Co Net Interest Income (Quarterly) (USD)|Houston Wire & Cable Co Price (USD)|Houston Wire & Cable Co Total Return Price (USD)|Houston Wire & Cable Co Enterprise Value (USD)||
russ2000_1698|HWCC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1698|HWCC|200403|||||||||||||||||||||||||16.5206|0.29||43.181||||1.202||||||
russ2000_1698|HWCC|200406|||||||||||||||||||||||||16.5206|0||43.18||||1.202||||||
russ2000_1698|HWCC|200409|||||||||||||||||||||||||16.3505|0||43.181||||1.203||||||
russ2000_1698|HWCC|200412|59.136||29.836|2.803|2.996|57.965|14.213|43.752||8.228|3.136|0.018|||||||||5.4804||||17.031|0||43.181||||1.202||||||
russ2000_1698|HWCC|200503|||||||||||||||||||||||||16.6067|0.75||53.489||||3.128||||||
russ2000_1698|HWCC|200506|||||||||||||||||||||||||16.9079|0||53.309||||3.129||||||
russ2000_1698|HWCC|200509|||||||||||||||||||||||||16.7573|0||53.669||||3.129||||||
russ2000_1698|HWCC|200512|74.4||31.306|2.733|2.996|80.968|23.03|57.938||0.742||0.018|||||||||85.6132||||16.7573|0||53.49||||3.128||||||
russ2000_1698|HWCC|200603|81.548||40.065|2.743|2.996|83.06|29.117|53.943||5.597|4.802|0.018|||||||||10.6877||||16.7101|0.29||66.428|17.991|8.945|7.899|4.802||||||
russ2000_1698|HWCC|200606|108.476||53.991|2.807|2.996|51.583|51.583|||63.779|13.056|0.018|1.8253|19.6977||3.2976|1.256|58.5517|63.3062|8.3766|0.3372||||17.1869|0.48||84.184|24.527|9.874|13.443|8.254||16.98|12.5981|414.1441|16.95|2006-07-06/ev_revenues|1.5025|2006-07-13/ev_revenues|1.4556|2006-07-20/ev_revenues|1.4855|2006-07-27/ev_revenues|1.5616|2006-08-03/ev_revenues|1.5322|2006-08-10/ev_revenues|1.5519|2006-08-17/ev_revenues|1.6839|2006-08-24/ev_revenues|1.9478|2006-08-31/ev_revenues|1.7664|2006-07-06/ps_ratio|1.1461|2006-07-13/ps_ratio|1.1082|2006-07-20/ps_ratio|1.1324|2006-07-27/ps_ratio|1.1938|2006-08-03/ps_ratio|1.17|2006-08-10/ps_ratio|1.186|2006-08-17/ps_ratio|1.2926|2006-08-24/ps_ratio|1.5057|2006-08-31/ps_ratio|1.3592|2006-07-06/pe_ratio|22.7662|2006-07-13/pe_ratio|22.013|2006-07-20/pe_ratio|22.4935|2006-07-27/pe_ratio|23.7143|2006-08-03/pe_ratio|23.2416|2006-08-10/pe_ratio|23.5583|2006-08-17/pe_ratio|25.6753|2006-08-24/pe_ratio|29.9091|2006-08-31/pe_ratio|27|2006-07-06/price_to_book_value|5.7355|2006-07-13/price_to_book_value|5.5457|2006-07-20/price_to_book_value|5.6668|2006-07-27/price_to_book_value|5.9743|2006-08-03/price_to_book_value|5.8552|2006-08-10/price_to_book_value|5.935|2006-08-17/price_to_book_value|6.4683|2006-08-24/price_to_book_value|7.535|2006-08-31/price_to_book_value|6.8021|2006-07-07/peg_ratio|8.5179|2006-07-14/peg_ratio|8.1575|2006-07-21/peg_ratio|8.2938|2006-07-28/peg_ratio|9.4383|2006-08-04/peg_ratio|8.9026|2006-08-11/peg_ratio|8.7565|2006-08-18/peg_ratio|9.7792|2006-08-25/peg_ratio|10.838|2006-07-11/percent_of_shares_outstanding|0.2687|2006-08-10/percent_of_shares_outstanding|0.2575|2006-07-13/price|16.95|2006-07-27/price|18.26|2006-08-10/price|18.1399|2006-08-24/price|23.03|2006-07-13/total_return_price|12.5758|2006-07-27/total_return_price|13.5478|2006-08-10/total_return_price|13.4587|2006-08-24/total_return_price|17.0868|2006-07-06/enterprise_value|387.307|2006-07-13/enterprise_value|375.204|2006-07-20/enterprise_value|382.9249|2006-07-27/enterprise_value|402.5401|2006-08-03/enterprise_value|394.9444|2006-08-10/enterprise_value|400.0339|2006-08-17/enterprise_value|434.0495|2006-08-24/enterprise_value|502.0766|2006-08-31/enterprise_value|455.3341
russ2000_1698|HWCC|200609|115.038||54.326|2.791|2.996|48.426|35.797|12.629||73.369|22.524|0.018|1.6782|15.9493||3.3592|1.288|25.5844|6.4454|9.1558|0.2294|||5.0186|20.9849|0.45||89.963|26.203|10.253|15.365|9.468||19.73|14.6384|432.5888|19.69|2006-10-05/ev_revenues|1.4545|2006-10-12/ev_revenues|1.5588|2006-10-19/ev_revenues|1.5964|2006-10-26/ev_revenues|1.7851|2006-11-02/ev_revenues|1.4679|2006-11-09/ev_revenues|1.6382|2006-11-16/ev_revenues|1.7844|2006-11-24/ev_revenues|1.766|2006-10-05/ps_ratio|1.1992|2006-10-12/ps_ratio|1.2887|2006-10-19/ps_ratio|1.321|2006-10-26/ps_ratio|1.483|2006-11-02/ps_ratio|1.2108|2006-11-09/ps_ratio|1.3569|2006-11-16/ps_ratio|1.4824|2006-11-24/ps_ratio|1.4666|2006-10-05/pe_ratio|16.1393|2006-10-12/pe_ratio|17.3443|2006-10-19/pe_ratio|17.7787|2006-10-26/pe_ratio|19.959|2006-11-02/pe_ratio|16.2951|2006-11-09/pe_ratio|18.2623|2006-11-16/pe_ratio|19.9508|2006-11-24/pe_ratio|19.7377|2006-10-05/price_to_book_value|5.6001|2006-10-12/price_to_book_value|6.0182|2006-10-19/price_to_book_value|6.1689|2006-10-26/price_to_book_value|6.9255|2006-11-02/price_to_book_value|5.6542|2006-11-09/price_to_book_value|6.3368|2006-11-16/price_to_book_value|6.9226|2006-11-24/price_to_book_value|6.8487|2006-10-06/peg_ratio|0.2564|2006-10-13/peg_ratio|0.2861|2006-10-20/peg_ratio|0.2981|2006-10-27/peg_ratio|0.3044|2006-11-03/peg_ratio|0.2608|2006-11-10/peg_ratio|0.2833|2006-11-17/peg_ratio|0.314|2006-11-24/peg_ratio|0.315|2006-10-10/percent_of_shares_outstanding|11.08|2006-11-10/percent_of_shares_outstanding|16.1358|2006-10-05/price|19.69|2006-10-19/price|21.69|2006-11-02/price|19.88|2006-11-16/price|24.34|2006-11-30/price|22.55|2006-10-05/total_return_price|14.6088|2006-10-19/total_return_price|16.0926|2006-11-02/total_return_price|14.7497|2006-11-16/total_return_price|18.0588|2006-11-30/total_return_price|16.7307|2006-10-05/enterprise_value|427.7042|2006-10-12/enterprise_value|458.379|2006-10-19/enterprise_value|469.4386|2006-10-26/enterprise_value|524.9453|2006-11-02/enterprise_value|431.6689|2006-11-09/enterprise_value|481.7502|2006-11-16/enterprise_value|524.7366|2006-11-24/enterprise_value|519.3112
russ2000_1698|HWCC|200612|110.072||56.329|2.973|2.996|35.19|23.131|12.059||81.674|30.674||1.5403|14.6112|-766.1256|3.8351|1.2729|17.1311|5.9443|0.2734|0.1476|||22.7308|21.0131|0.39||82.892|23.618|9.817|13.292|8.15||21.01|15.5881|452.9535|20.65|2007-01-05/ev_revenues|1.3256|2007-01-12/ev_revenues|1.392|2007-01-19/ev_revenues|1.5262|2007-01-26/ev_revenues|1.5797|2007-02-02/ev_revenues|1.6391|2007-02-09/ev_revenues|1.5617|2007-02-16/ev_revenues|1.7094|2007-02-23/ev_revenues|1.7959|2007-01-08/ev_free_cash_flow|-749.3605|2007-01-16/ev_free_cash_flow|-799.2991|2007-01-23/ev_free_cash_flow|-853.1614|2007-01-30/ev_free_cash_flow|-874.5637|2007-02-06/ev_free_cash_flow|-896.3227|2007-02-13/ev_free_cash_flow|-902.3866|2007-02-20/ev_free_cash_flow|-990.8493|2007-02-27/ev_free_cash_flow|-918.4383|2007-01-05/ps_ratio|1.1714|2007-01-12/ps_ratio|1.2318|2007-01-19/ps_ratio|1.3538|2007-01-26/ps_ratio|1.4025|2007-02-02/ps_ratio|1.4565|2007-02-09/ps_ratio|1.3861|2007-02-16/ps_ratio|1.5204|2007-02-23/ps_ratio|1.599|2007-01-05/pe_ratio|12.4037|2007-01-12/pe_ratio|13.0435|2007-01-19/pe_ratio|14.3354|2007-01-26/pe_ratio|14.8509|2007-02-02/pe_ratio|15.4224|2007-02-09/pe_ratio|14.677|2007-02-16/pe_ratio|16.0994|2007-02-23/pe_ratio|16.9317|2007-01-05/price_to_book_value|5.1022|2007-01-12/price_to_book_value|5.3654|2007-01-19/price_to_book_value|5.8968|2007-01-26/price_to_book_value|6.1089|2007-02-02/price_to_book_value|6.3439|2007-02-09/price_to_book_value|6.0373|2007-02-16/price_to_book_value|6.6224|2007-02-23/price_to_book_value|6.9648|2007-01-05/peg_ratio|0.1082|2007-01-12/peg_ratio|0.1138|2007-01-19/peg_ratio|0.125|2007-01-26/peg_ratio|0.1295|2007-02-02/peg_ratio|0.1345|2007-02-09/peg_ratio|0.128|2007-02-16/peg_ratio|0.1404|2007-02-23/peg_ratio|0.1477|2007-01-09/percent_of_shares_outstanding|23.5384|2007-02-12/percent_of_shares_outstanding|24.4329|2007-01-11/price|20.65|2007-01-25/price|23.91|2007-02-08/price|24.4|2007-02-22/price|27.3|2007-01-11/total_return_price|15.321|2007-01-25/total_return_price|17.7397|2007-02-08/total_return_price|18.1033|2007-02-22/total_return_price|20.2549|2007-01-05/enterprise_value|428.777|2007-01-12/enterprise_value|450.2702|2007-01-19/enterprise_value|493.674|2007-01-26/enterprise_value|510.9938|2007-02-02/enterprise_value|530.1916|2007-02-09/enterprise_value|505.1509|2007-02-16/enterprise_value|552.9368|2007-02-23/enterprise_value|580.8989
russ2000_1698|HWCC|200703|117.31||63.781|2.959|2.996|34.196|30.409|3.787||89.84|37.971||1.8449|17.7952|-933.7766|4.7587|1.6436|17.4037|7.1589|0.1518|0.0422|||26.328|20.9966|0.35||81.788|22.609|10.444|11.87|7.297||25.34|18.8007|596.7579|27.88|2007-04-09/ev_revenues|1.75|2007-04-16/ev_revenues|1.8458|2007-04-23/ev_revenues|1.747|2007-04-30/ev_revenues|1.8322|2007-05-07/ev_revenues|1.6976|2007-05-14/ev_revenues|1.6451|2007-05-21/ev_revenues|1.6203|2007-05-29/ev_revenues|1.6914|2007-04-03/ev_free_cash_flow|179.0194|2007-04-10/ev_free_cash_flow|181.1505|2007-04-17/ev_free_cash_flow|189.2875|2007-04-24/ev_free_cash_flow|181.6026|2007-05-01/ev_free_cash_flow|196.5204|2007-05-08/ev_free_cash_flow|175.9842|2007-05-15/ev_free_cash_flow|165.0058|2007-05-22/ev_free_cash_flow|162.6809|2007-05-29/ev_free_cash_flow|176.8237|2007-04-09/ps_ratio|1.6654|2007-04-16/ps_ratio|1.7571|2007-04-23/ps_ratio|1.6624|2007-04-27/ps_ratio|1.8162|2007-05-04/ps_ratio|1.5873|2007-05-11/ps_ratio|1.5755|2007-05-18/ps_ratio|1.5346|2007-05-25/ps_ratio|1.6068|2007-04-09/pe_ratio|16.856|2007-04-16/pe_ratio|17.7844|2007-04-23/pe_ratio|16.8263|2007-04-30/pe_ratio|17.6527|2007-05-07/pe_ratio|16.3473|2007-05-14/pe_ratio|15.8383|2007-05-21/pe_ratio|15.5988|2007-05-29/pe_ratio|16.2874|2007-04-09/price_to_book_value|6.558|2007-04-16/price_to_book_value|6.9192|2007-04-23/price_to_book_value|6.5465|2007-04-30/price_to_book_value|6.868|2007-05-07/price_to_book_value|6.3601|2007-05-14/price_to_book_value|6.1621|2007-05-21/price_to_book_value|6.0689|2007-05-29/price_to_book_value|6.3368|2007-04-09/peg_ratio|0.0354|2007-04-16/peg_ratio|0.0374|2007-04-23/peg_ratio|0.0354|2007-04-30/peg_ratio|0.0371|2007-05-07/peg_ratio|0.0344|2007-05-14/peg_ratio|0.0333|2007-05-21/peg_ratio|0.0328|2007-05-29/peg_ratio|0.0342|2007-04-10/percent_of_shares_outstanding|27.0083|2007-05-10/percent_of_shares_outstanding|25.2269|2007-04-05/price|27.88|2007-04-19/price|27.9|2007-04-27/price|30.7|2007-05-11/price|26.63|2007-05-25/price|27.16|2007-04-05/total_return_price|20.6852|2007-04-19/total_return_price|20.7001|2007-04-27/total_return_price|22.7775|2007-05-11/total_return_price|19.7578|2007-05-25/total_return_price|20.151|2007-04-09/enterprise_value|592.9588|2007-04-16/enterprise_value|625.411|2007-04-23/enterprise_value|591.9228|2007-04-27/enterprise_value|646.3411|2007-05-04/enterprise_value|565.3416|2007-05-11/enterprise_value|561.1556|2007-05-18/enterprise_value|546.7138|2007-05-25/enterprise_value|572.2485
russ2000_1698|HWCC|200706|124.66||64.202|3.017|2.996|32.155|26.155|6||99.54|46.392||1.7575|18.0659|183.7337|4.573|1.6808|16.9281|6.5861|0.0356|0.0603|||26.9152|21.0429|0.4||89.21|23.724|9.799|13.63|8.421||28.49|21.1378|598.4111|28.14|2007-07-03/ev_revenues|1.7264|2007-07-10/ev_revenues|1.738|2007-07-17/ev_revenues|1.7106|2007-07-24/ev_revenues|1.533|2007-07-31/ev_revenues|1.5903|2007-08-07/ev_revenues|1.1313|2007-08-14/ev_revenues|1.1265|2007-08-21/ev_revenues|1.1606|2007-08-28/ev_revenues|1.1289|2007-07-03/ev_free_cash_flow|62.7857|2007-07-10/ev_free_cash_flow|63.2074|2007-07-17/ev_free_cash_flow|62.2086|2007-07-24/ev_free_cash_flow|55.7493|2007-07-31/ev_free_cash_flow|57.8358|2007-08-07/ev_free_cash_flow|41.1438|2007-08-14/ev_free_cash_flow|40.9662|2007-08-21/ev_free_cash_flow|42.2092|2007-08-28/ev_free_cash_flow|41.055|2007-07-06/ps_ratio|1.7194|2007-07-13/ps_ratio|1.6992|2007-07-20/ps_ratio|1.5257|2007-07-27/ps_ratio|1.5189|2007-08-03/ps_ratio|1.1725|2007-08-10/ps_ratio|1.1609|2007-08-17/ps_ratio|1.1163|2007-08-24/ps_ratio|1.1181|2007-08-31/ps_ratio|1.1285|2007-07-03/pe_ratio|17.6101|2007-07-10/pe_ratio|17.7296|2007-07-17/pe_ratio|17.4465|2007-07-24/pe_ratio|15.6164|2007-07-31/pe_ratio|16.2075|2007-08-07/pe_ratio|11.478|2007-08-14/pe_ratio|11.4277|2007-08-21/pe_ratio|11.7799|2007-08-28/pe_ratio|11.4528|2007-07-03/price_to_book_value|5.9035|2007-07-10/price_to_book_value|5.9436|2007-07-17/price_to_book_value|5.8487|2007-07-24/price_to_book_value|5.2352|2007-07-31/price_to_book_value|5.4334|2007-08-07/price_to_book_value|3.8478|2007-08-14/price_to_book_value|3.831|2007-08-21/price_to_book_value|3.949|2007-08-28/price_to_book_value|3.8394|2007-07-03/peg_ratio|0.1654|2007-07-10/peg_ratio|0.1665|2007-07-17/peg_ratio|0.1638|2007-07-24/peg_ratio|0.1466|2007-07-31/peg_ratio|0.1522|2007-08-07/peg_ratio|0.1078|2007-08-14/peg_ratio|0.1073|2007-08-21/peg_ratio|0.1106|2007-08-28/peg_ratio|0.1075|2007-07-10/percent_of_shares_outstanding|27.6467|2007-08-10/percent_of_shares_outstanding|23.2672|2007-07-06/price|28.14|2007-07-20/price|24.97|2007-08-03/price|19.19|2007-08-17/price|18.27|2007-08-31/price|18.47|2007-07-06/total_return_price|20.8781|2007-07-20/total_return_price|18.5262|2007-08-03/total_return_price|14.2378|2007-08-17/total_return_price|13.6089|2007-08-31/total_return_price|13.7579|2007-07-06/enterprise_value|596.577|2007-07-13/enterprise_value|589.6513|2007-07-20/enterprise_value|530.0479|2007-07-27/enterprise_value|527.7393|2007-08-03/enterprise_value|408.7424|2007-08-10/enterprise_value|404.7549|2007-08-17/enterprise_value|389.4343|2007-08-24/enterprise_value|390.0639|2007-08-31/enterprise_value|393.6317
russ2000_1698|HWCC|200709|130.877||60.31|3.03|2.996|59.199|30.604|28.595||78.849|53.132|27.942|1.1893|11.8641|43.2525|2.7641|1.1065|12.0755|4.0481|0.1134|0.3627|||22.6913|20.4527|0.41|0.075|98.922|24.806|11.116|13.288|8.294||18.11|13.4897|386.0764|21.08|2007-10-02/ev_revenues|1.2025|2007-10-09/ev_revenues|1.2655|2007-10-16/ev_revenues|1.2136|2007-10-23/ev_revenues|1.1213|2007-10-30/ev_revenues|1.0335|2007-11-06/ev_revenues|0.8539|2007-11-13/ev_revenues|0.8329|2007-11-20/ev_revenues|0.8263|2007-11-27/ev_revenues|0.855|2007-10-02/ev_free_cash_flow|26.2992|2007-10-09/ev_free_cash_flow|27.6765|2007-10-16/ev_free_cash_flow|26.5408|2007-10-23/ev_free_cash_flow|24.5231|2007-10-30/ev_free_cash_flow|22.6021|2007-11-06/ev_free_cash_flow|18.6754|2007-11-13/ev_free_cash_flow|18.2163|2007-11-20/ev_free_cash_flow|18.0713|2007-11-27/ev_free_cash_flow|18.6995|2007-10-05/ps_ratio|1.2331|2007-10-12/ps_ratio|1.2473|2007-10-19/ps_ratio|1.129|2007-10-26/ps_ratio|1.0503|2007-11-02/ps_ratio|0.8195|2007-11-09/ps_ratio|0.8355|2007-11-16/ps_ratio|0.8083|2007-11-23/ps_ratio|0.8248|2007-11-30/ps_ratio|0.8763|2007-10-02/pe_ratio|13.0968|2007-10-09/pe_ratio|13.8323|2007-10-16/pe_ratio|13.2258|2007-10-23/pe_ratio|12.1484|2007-10-30/pe_ratio|11.1226|2007-11-06/pe_ratio|9.0258|2007-11-13/pe_ratio|8.7806|2007-11-20/pe_ratio|8.7032|2007-11-27/pe_ratio|9.0387|2007-10-02/price_to_book_value|5.018|2007-10-09/price_to_book_value|5.2998|2007-10-16/price_to_book_value|5.0674|2007-10-23/price_to_book_value|4.6546|2007-10-30/price_to_book_value|4.2616|2007-11-06/price_to_book_value|3.4582|2007-11-13/price_to_book_value|3.3643|2007-11-20/price_to_book_value|3.3346|2007-11-27/price_to_book_value|3.4632|2007-10-02/peg_ratio|0.4842|2007-10-09/peg_ratio|0.5114|2007-10-16/peg_ratio|0.489|2007-10-23/peg_ratio|0.4491|2007-10-30/peg_ratio|0.4112|2007-11-06/peg_ratio|0.3337|2007-11-13/peg_ratio|0.3246|2007-11-20/peg_ratio|0.3218|2007-11-27/peg_ratio|0.3342|2007-10-10/percent_of_shares_outstanding|23.6701|2007-10-26/percent_of_shares_outstanding|24.9665|2007-11-09/percent_of_shares_outstanding|22.465|2007-11-27/percent_of_shares_outstanding|21.9436|2007-10-12/price|21.08|2007-10-26/price|17.75|2007-11-09/price|14.12|2007-11-23/price|13.94|2007-10-12/total_return_price|15.702|2007-10-26/total_return_price|13.2216|2007-11-09/total_return_price|10.5177|2007-11-23/total_return_price|10.4394|2007-10-05/enterprise_value|434.7833|2007-10-12/enterprise_value|439.4611|2007-10-19/enterprise_value|400.4795|2007-10-26/enterprise_value|374.5567|2007-11-02/enterprise_value|298.5426|2007-11-09/enterprise_value|303.8051|2007-11-16/enterprise_value|294.8393|2007-11-23/enterprise_value|300.2968|2007-11-30/enterprise_value|317.2537
russ2000_1698|HWCC|200712|131.391||69.299|3.234|2.996|67.921|33.414|34.507||71.17|57.846|40.828|0.9108|9.8328|19.9198|2.1367|0.8473|9.6903|3.7128|0.3582|0.4849|||20.3649|19.1371|0.33|0.075|89.195|21.7|11.313|9.732|6.213||15.52|11.6226|307.7033|12.2|2008-01-02/ev_revenues|0.7743|2008-01-09/ev_revenues|0.7164|2008-01-16/ev_revenues|0.7407|2008-01-23/ev_revenues|0.8136|2008-01-30/ev_revenues|0.8245|2008-02-06/ev_revenues|0.8788|2008-02-13/ev_revenues|0.9419|2008-02-20/ev_revenues|0.9233|2008-02-27/ev_revenues|0.9103|2008-01-02/ev_free_cash_flow|13.8449|2008-01-09/ev_free_cash_flow|12.8089|2008-01-16/ev_free_cash_flow|13.2436|2008-01-23/ev_free_cash_flow|14.5479|2008-01-30/ev_free_cash_flow|14.7421|2008-02-06/ev_free_cash_flow|15.7134|2008-02-13/ev_free_cash_flow|16.8419|2008-02-20/ev_free_cash_flow|16.5089|2008-02-27/ev_free_cash_flow|16.2776|2008-01-04/ps_ratio|0.6933|2008-01-11/ps_ratio|0.7029|2008-01-18/ps_ratio|0.745|2008-01-25/ps_ratio|0.7694|2008-02-01/ps_ratio|0.8365|2008-02-08/ps_ratio|0.8757|2008-02-15/ps_ratio|0.8967|2008-02-22/ps_ratio|0.866|2008-02-29/ps_ratio|0.824|2008-01-02/pe_ratio|8.7987|2008-01-09/pe_ratio|8.047|2008-01-16/pe_ratio|8.3624|2008-01-23/pe_ratio|9.3087|2008-01-30/pe_ratio|9.4497|2008-02-06/pe_ratio|10.1544|2008-02-13/pe_ratio|10.9732|2008-02-20/pe_ratio|10.7315|2008-02-27/pe_ratio|10.5638|2008-01-02/price_to_book_value|3.4221|2008-01-09/price_to_book_value|3.1298|2008-01-16/price_to_book_value|3.2525|2008-01-23/price_to_book_value|3.6205|2008-01-30/price_to_book_value|3.6753|2008-02-06/price_to_book_value|3.9494|2008-02-13/price_to_book_value|4.2679|2008-02-20/price_to_book_value|4.1739|2008-02-27/price_to_book_value|4.1087|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|20.3133|2008-01-31/percent_of_shares_outstanding|17.693|2008-02-15/percent_of_shares_outstanding|24.0909|2008-02-29/percent_of_shares_outstanding|17.6112|2008-01-04/price|12.2|2008-01-18/price|13.11|2008-02-01/price|14.72|2008-02-15/price|15.78|2008-02-29/price|14.5|2008-01-04/total_return_price|9.1364|2008-01-18/total_return_price|9.8178|2008-02-01/total_return_price|11.0235|2008-02-15/total_return_price|11.8797|2008-02-29/total_return_price|10.9161|2008-01-04/enterprise_value|261.1549|2008-01-11/enterprise_value|264.3131|2008-01-18/enterprise_value|278.0606|2008-01-25/enterprise_value|286.0491|2008-02-01/enterprise_value|307.9707|2008-02-08/enterprise_value|320.7894|2008-02-15/enterprise_value|327.6631|2008-02-22/enterprise_value|317.6311|2008-02-29/enterprise_value|303.8836
russ2000_1698|HWCC|200803|127.754||69.554|3.223|2.996|68.828|29.551|39.277||66.77|62.934|50.876|0.9481|11.0319|16.9529|2.4135|0.86|11.0537|4.2992||0.6165|||18.1377|18.1213|0.37|0.085|89.441|22.667|11.06|10.939|6.737||15.81|11.9023|327.2608|16.64|2008-04-02/ev_revenues|0.9322|2008-04-09/ev_revenues|0.9176|2008-04-16/ev_revenues|0.941|2008-04-23/ev_revenues|0.96|2008-04-30/ev_revenues|1.0233|2008-05-07/ev_revenues|0.9767|2008-05-14/ev_revenues|1.0053|2008-05-21/ev_revenues|1.1115|2008-05-28/ev_revenues|1.177|2008-04-02/ev_free_cash_flow|17.7364|2008-04-09/ev_free_cash_flow|17.4585|2008-04-16/ev_free_cash_flow|17.9032|2008-04-23/ev_free_cash_flow|18.2645|2008-04-30/ev_free_cash_flow|19.4688|2008-05-07/ev_free_cash_flow|18.5825|2008-05-14/ev_free_cash_flow|19.127|2008-05-21/ev_free_cash_flow|21.1483|2008-05-28/ev_free_cash_flow|22.3942|2008-04-07/ps_ratio|0.882|2008-04-14/ps_ratio|0.8798|2008-04-21/ps_ratio|0.9201|2008-04-28/ps_ratio|0.9759|2008-05-05/ps_ratio|1.0065|2008-05-12/ps_ratio|0.9899|2008-05-19/ps_ratio|1.0988|2008-05-27/ps_ratio|1.0672|2008-04-02/pe_ratio|11.1523|2008-04-09/pe_ratio|10.9536|2008-04-16/pe_ratio|11.2715|2008-04-23/pe_ratio|11.5298|2008-04-30/pe_ratio|12.3907|2008-05-07/pe_ratio|11.8013|2008-05-14/pe_ratio|12.1921|2008-05-21/pe_ratio|13.6424|2008-05-28/pe_ratio|14.5364|2008-04-02/price_to_book_value|4.5041|2008-04-09/price_to_book_value|4.4239|2008-04-16/price_to_book_value|4.5522|2008-04-23/price_to_book_value|4.6566|2008-04-30/price_to_book_value|5.0043|2008-05-07/price_to_book_value|4.7484|2008-05-14/price_to_book_value|4.9056|2008-05-21/price_to_book_value|5.4891|2008-05-28/price_to_book_value|5.8489|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|18.2269|2008-04-30/percent_of_shares_outstanding|17.8821|2008-05-15/percent_of_shares_outstanding|16.4629|2008-05-30/percent_of_shares_outstanding|16.5165|2008-04-11/price|16.64|2008-04-25/price|18.18|2008-05-09/price|19.17|2008-05-23/price|20.32|2008-04-11/total_return_price|12.5271|2008-04-25/total_return_price|13.6865|2008-05-09/total_return_price|14.4318|2008-05-23/total_return_price|15.3684|2008-04-07/enterprise_value|334.5828|2008-04-14/enterprise_value|333.8685|2008-04-21/enterprise_value|347.2624|2008-04-28/enterprise_value|365.8353|2008-05-05/enterprise_value|374.7604|2008-05-12/enterprise_value|369.2449|2008-05-19/enterprise_value|405.3621|2008-05-27/enterprise_value|394.865
russ2000_1698|HWCC|200806|138.886|1.143|72.245|3.189|2.996|76.682|26.276|50.406||70.19|68.688|53.962|1.1295|13.8471|21.4898|2.7331|1.0822|13.8874|5.5877||0.7181|||16.4919|17.7984|0.44|0.085|97.384|24.231|6.095|12.556|7.745|-0.45|20.98|15.8675|399.8467|19.27|2008-07-02/ev_revenues|1.0461|2008-07-09/ev_revenues|1.073|2008-07-16/ev_revenues|1.08|2008-07-23/ev_revenues|1.1258|2008-07-30/ev_revenues|1.0782|2008-08-06/ev_revenues|1.0994|2008-08-13/ev_revenues|1.0682|2008-08-20/ev_revenues|1.014|2008-08-27/ev_revenues|0.9101|2008-07-02/ev_free_cash_flow|22.9605|2008-07-09/ev_free_cash_flow|23.551|2008-07-16/ev_free_cash_flow|23.7064|2008-07-23/ev_free_cash_flow|24.7113|2008-07-30/ev_free_cash_flow|23.665|2008-08-06/ev_free_cash_flow|24.1311|2008-08-13/ev_free_cash_flow|23.4474|2008-08-20/ev_free_cash_flow|22.2561|2008-08-27/ev_free_cash_flow|19.977|2008-07-01/ps_ratio|1.0256|2008-07-08/ps_ratio|1.0246|2008-07-15/ps_ratio|0.9863|2008-07-22/ps_ratio|1.0236|2008-07-29/ps_ratio|1.0029|2008-08-05/ps_ratio|1.0085|2008-08-12/ps_ratio|0.9601|2008-08-19/ps_ratio|0.9244|2008-08-26/ps_ratio|0.8403|2008-07-02/pe_ratio|12.5032|2008-07-09/pe_ratio|12.871|2008-07-16/pe_ratio|12.9677|2008-07-23/pe_ratio|13.5935|2008-07-30/pe_ratio|12.9419|2008-08-06/pe_ratio|13.2323|2008-08-13/pe_ratio|12.8065|2008-08-20/pe_ratio|12.0645|2008-08-27/pe_ratio|10.6452|2008-07-02/price_to_book_value|4.886|2008-07-09/price_to_book_value|5.0297|2008-07-16/price_to_book_value|5.0675|2008-07-23/price_to_book_value|5.3121|2008-07-30/price_to_book_value|5.0574|2008-08-06/price_to_book_value|5.1709|2008-08-13/price_to_book_value|5.0045|2008-08-20/price_to_book_value|4.7146|2008-08-27/price_to_book_value|4.1599|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-08-13/dividend_yield|1.6625|2008-08-20/dividend_yield|1.7647|2008-08-27/dividend_yield|2|2008-07-15/percent_of_shares_outstanding|18.7901|2008-07-31/percent_of_shares_outstanding|18.3298|2008-08-15/percent_of_shares_outstanding|16.7743|2008-08-29/percent_of_shares_outstanding|15.3164|2008-07-07/price|19.27|2008-07-21/price|19.66|2008-08-04/price|19.17|2008-08-18/price|19.87|2008-07-07/total_return_price|14.5742|2008-07-21/total_return_price|14.8692|2008-08-04/total_return_price|14.4986|2008-08-18/total_return_price|15.0953|2008-07-01/enterprise_value|409.7305|2008-07-08/enterprise_value|409.3766|2008-07-15/enterprise_value|395.9276|2008-07-22/enterprise_value|409.0227|2008-07-29/enterprise_value|401.7673|2008-08-05/enterprise_value|403.7139|2008-08-12/enterprise_value|386.7257|2008-08-19/enterprise_value|374.1616|2008-08-26/enterprise_value|344.6092
russ2000_1698|HWCC|200809|140.489||71.053|3.227|2.996|73.803|33.603|40.2||74.85|74.359|54.867|1.0045|12.733|22.0489|2.3358|0.8332|11.9355|4.6641||0.5919|1.7838|8.8388|20.5641|17.7048|0.37|0.085|98.854|22.64|11.461|10.571|6.575||17.17|13.0441|347.2294|13.37|2008-10-01/ev_revenues|0.9159|2008-10-08/ev_revenues|0.7766|2008-10-15/ev_revenues|0.6622|2008-10-22/ev_revenues|0.6538|2008-10-29/ev_revenues|0.5813|2008-11-05/ev_revenues|0.7201|2008-11-12/ev_revenues|0.5356|2008-11-19/ev_revenues|0.433|2008-11-26/ev_revenues|0.4881|2008-10-01/ev_free_cash_flow|15.1321|2008-10-08/ev_free_cash_flow|12.8306|2008-10-15/ev_free_cash_flow|10.9411|2008-10-22/ev_free_cash_flow|10.8012|2008-10-29/ev_free_cash_flow|9.6038|2008-11-05/ev_free_cash_flow|11.8975|2008-11-12/ev_free_cash_flow|8.8495|2008-11-19/ev_free_cash_flow|7.1545|2008-11-26/ev_free_cash_flow|8.0642|2008-10-07/ps_ratio|0.6604|2008-10-14/ps_ratio|0.6488|2008-10-21/ps_ratio|0.5731|2008-10-28/ps_ratio|0.4712|2008-11-04/ps_ratio|0.6211|2008-11-11/ps_ratio|0.5144|2008-11-18/ps_ratio|0.3397|2008-11-25/ps_ratio|0.3557|2008-10-01/pe_ratio|11.2252|2008-10-08/pe_ratio|9.2649|2008-10-15/pe_ratio|7.6556|2008-10-22/pe_ratio|7.5364|2008-10-29/pe_ratio|6.5166|2008-11-05/pe_ratio|8.4702|2008-11-12/pe_ratio|5.8742|2008-11-19/pe_ratio|4.4305|2008-11-26/pe_ratio|5.2053|2008-10-01/price_to_book_value|3.9952|2008-10-08/price_to_book_value|3.2975|2008-10-15/price_to_book_value|2.7248|2008-10-22/price_to_book_value|2.6823|2008-10-29/price_to_book_value|2.3193|2008-11-05/price_to_book_value|3.0147|2008-11-12/price_to_book_value|2.0907|2008-11-19/price_to_book_value|1.5769|2008-11-26/price_to_book_value|1.8526|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.9469|2008-10-08/dividend_yield|2.3588|2008-10-15/dividend_yield|2.8547|2008-10-22/dividend_yield|2.8998|2008-10-29/dividend_yield|3.3537|2008-11-05/dividend_yield|2.5801|2008-11-12/dividend_yield|3.8331|2008-11-19/dividend_yield|5.0822|2008-11-26/dividend_yield|4.3257|2008-10-15/percent_of_shares_outstanding|17.8558|2008-10-31/percent_of_shares_outstanding|16.3955|2008-11-14/percent_of_shares_outstanding|17.974|2008-11-28/percent_of_shares_outstanding|16.0315|2008-10-14/price|13.37|2008-10-28/price|9.71|2008-11-11/price|10.6|2008-11-25/price|7.33|2008-10-14/total_return_price|10.1572|2008-10-28/total_return_price|7.3767|2008-11-11/total_return_price|8.0529|2008-11-25/total_return_price|5.6136|2008-10-07/enterprise_value|284.4218|2008-10-14/enterprise_value|280.1876|2008-10-21/enterprise_value|252.6651|2008-10-28/enterprise_value|215.6156|2008-11-04/enterprise_value|270.1313|2008-11-11/enterprise_value|231.3176|2008-11-18/enterprise_value|167.8042|2008-11-25/enterprise_value|173.6263
russ2000_1698|HWCC|200812|126.677||73.459|3.274|2.362|58.158|28.35|29.808||76.595|75.54|54.867|0.5513|8.3833|7.6938|1.4767|0.4522|6.9478|2.1444||0.4536|3.652|12.3068|14.8166|17.4177|0.16|0.085|75.26|16.177|-9.537|4.493|2.68||9.72|7.444|208.735|8.51|2009-01-07/ev_revenues|0.499|2009-01-14/ev_revenues|0.4374|2009-01-21/ev_revenues|0.4961|2009-01-28/ev_revenues|0.501|2009-02-04/ev_revenues|0.4306|2009-02-11/ev_revenues|0.4355|2009-02-18/ev_revenues|0.4018|2009-02-25/ev_revenues|0.3851|2009-01-07/ev_free_cash_flow|6.964|2009-01-14/ev_free_cash_flow|6.1045|2009-01-21/ev_free_cash_flow|6.923|2009-01-28/ev_free_cash_flow|6.9913|2009-02-04/ev_free_cash_flow|6.009|2009-02-11/ev_free_cash_flow|6.0772|2009-02-18/ev_free_cash_flow|5.6065|2009-02-25/ev_free_cash_flow|5.3746|2009-01-06/ps_ratio|0.4187|2009-01-13/ps_ratio|0.373|2009-01-20/ps_ratio|0.3572|2009-01-27/ps_ratio|0.3567|2009-02-03/ps_ratio|0.3385|2009-02-10/ps_ratio|0.3356|2009-02-17/ps_ratio|0.308|2009-02-24/ps_ratio|0.3194|2009-01-07/pe_ratio|6.1493|2009-01-14/pe_ratio|5.209|2009-01-21/pe_ratio|6.1045|2009-01-28/pe_ratio|6.1791|2009-02-04/pe_ratio|5.1045|2009-02-11/pe_ratio|5.1791|2009-02-18/pe_ratio|4.6642|2009-02-25/pe_ratio|4.4104|2009-01-07/price_to_book_value|1.898|2009-01-14/price_to_book_value|1.6077|2009-01-21/price_to_book_value|1.8842|2009-01-28/price_to_book_value|1.9072|2009-02-04/price_to_book_value|1.5755|2009-02-11/price_to_book_value|1.5985|2009-02-18/price_to_book_value|1.4396|2009-02-25/price_to_book_value|1.3613|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-07/dividend_yield|4.1262|2009-01-14/dividend_yield|4.8711|2009-01-21/dividend_yield|4.1565|2009-01-28/dividend_yield|4.1063|2009-02-04/dividend_yield|4.9708|2009-02-11/dividend_yield|4.8991|2009-02-18/dividend_yield|5.44|2009-02-25/dividend_yield|5.753|2009-01-15/percent_of_shares_outstanding|13.8125|2009-01-30/percent_of_shares_outstanding|14.1789|2009-02-13/percent_of_shares_outstanding|14.9982|2009-02-27/percent_of_shares_outstanding|13.891|2009-01-06/price|8.51|2009-01-20/price|7.26|2009-02-03/price|6.88|2009-02-17/price|6.26|2009-01-06/total_return_price|6.5173|2009-01-20/total_return_price|5.56|2009-02-03/total_return_price|5.269|2009-02-17/total_return_price|4.8536|2009-01-06/enterprise_value|184.8795|2009-01-13/enterprise_value|168.4719|2009-01-20/enterprise_value|162.8263|2009-01-27/enterprise_value|162.6498|2009-02-03/enterprise_value|156.1221|2009-02-10/enterprise_value|155.0635|2009-02-17/enterprise_value|145.1837|2009-02-24/enterprise_value|149.2415
russ2000_1698|HWCC|200903|111.913||67.505|3.179|2.996|42.48|19.913|22.567||77.763|76.104|54.83|0.4853|7.2187|6.773|1.1445|0.4053|5.8731|1.8335||0.0114|4.2714|13.1628|13.6056|17.6493|0.12|0.085|65.832|13.813|5.538|3.358|2.064|-0.155|7.75|6.0089|137.6172|8.94|2009-04-01/ev_revenues|0.4069|2009-04-08/ev_revenues|0.4608|2009-04-15/ev_revenues|0.5068|2009-04-22/ev_revenues|0.5115|2009-04-29/ev_revenues|0.4697|2009-05-06/ev_revenues|0.5404|2009-05-13/ev_revenues|0.5545|2009-05-20/ev_revenues|0.6178|2009-05-27/ev_revenues|0.6147|2009-04-01/ev_free_cash_flow|4.9531|2009-04-08/ev_free_cash_flow|5.6088|2009-04-15/ev_free_cash_flow|6.169|2009-04-22/ev_free_cash_flow|6.2263|2009-04-29/ev_free_cash_flow|5.717|2009-05-06/ev_free_cash_flow|6.578|2009-05-13/ev_free_cash_flow|6.7499|2009-05-20/ev_free_cash_flow|7.5204|2009-05-27/ev_free_cash_flow|7.4822|2009-04-07/ps_ratio|0.4514|2009-04-14/ps_ratio|0.4676|2009-04-21/ps_ratio|0.5089|2009-04-28/ps_ratio|0.4545|2009-05-05/ps_ratio|0.5272|2009-05-12/ps_ratio|0.6323|2009-05-19/ps_ratio|0.6391|2009-05-26/ps_ratio|0.6433|2009-04-06/pe_ratio|8.2569|2009-04-13/pe_ratio|9.055|2009-04-20/pe_ratio|8.3303|2009-04-27/pe_ratio|8.0092|2009-05-04/pe_ratio|9.5138|2009-05-11/pe_ratio|11.0275|2009-05-18/pe_ratio|10.9817|2009-05-26/pe_ratio|11.2844|2009-04-01/price_to_book_value|1.7538|2009-04-08/price_to_book_value|1.9874|2009-04-15/price_to_book_value|2.1871|2009-04-22/price_to_book_value|2.2075|2009-04-29/price_to_book_value|2.026|2009-05-06/price_to_book_value|2.3328|2009-05-13/price_to_book_value|2.3941|2009-05-20/price_to_book_value|2.6687|2009-05-27/price_to_book_value|2.6551|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|4.3984|2009-04-08/dividend_yield|3.8813|2009-04-15/dividend_yield|3.527|2009-04-22/dividend_yield|3.4943|2009-04-29/dividend_yield|3.8074|2009-05-06/dividend_yield|3.3074|2009-05-13/dividend_yield|3.2227|2009-05-20/dividend_yield|2.8912|2009-05-27/dividend_yield|2.906|2009-04-15/percent_of_shares_outstanding|13.2901|2009-04-30/percent_of_shares_outstanding|13.3505|2009-05-15/percent_of_shares_outstanding|13.6722|2009-05-29/percent_of_shares_outstanding|13.6542|2009-04-14/price|8.94|2009-04-28/price|8.69|2009-05-12/price|12.09|2009-05-26/price|12.3|2009-04-14/total_return_price|6.9316|2009-04-28/total_return_price|6.7377|2009-05-12/total_return_price|9.3739|2009-05-26/total_return_price|9.6142|2009-04-07/enterprise_value|153.1426|2009-04-14/enterprise_value|158.6118|2009-04-21/enterprise_value|172.5495|2009-04-28/enterprise_value|154.2012|2009-05-05/enterprise_value|178.7657|2009-05-12/enterprise_value|214.2356|2009-05-19/enterprise_value|216.5297|2009-05-26/enterprise_value|217.9414
russ2000_1698|HWCC|200906|115.456||72.316|3.176|2.996|45.236|45.236|0||78.666|76.449|54.75|0.6021|17.4401|7.3293|1.8529|0.6948|15.88|2.6006||0.2463|2.9668|5.716|12.9502|17.6635|0.1|0.085|61.882|12.972|5.201|3.01|1.845|-0.108|11.47|8.9654|229.5809|9.68|2009-07-01/ev_revenues|0.7782|2009-07-08/ev_revenues|0.6215|2009-07-15/ev_revenues|0.6156|2009-07-22/ev_revenues|0.6817|2009-07-29/ev_revenues|0.6758|2009-08-05/ev_revenues|0.6981|2009-08-12/ev_revenues|0.6823|2009-08-19/ev_revenues|0.6846|2009-08-26/ev_revenues|0.7419|2009-07-01/ev_free_cash_flow|5.9399|2009-07-08/ev_free_cash_flow|4.7437|2009-07-15/ev_free_cash_flow|4.699|2009-07-22/ev_free_cash_flow|5.2034|2009-07-29/ev_free_cash_flow|5.1588|2009-08-05/ev_free_cash_flow|5.3284|2009-08-12/ev_free_cash_flow|5.2079|2009-08-19/ev_free_cash_flow|5.2257|2009-08-26/ev_free_cash_flow|5.6632|2009-07-07/ps_ratio|0.5647|2009-07-14/ps_ratio|0.5128|2009-07-21/ps_ratio|0.6114|2009-07-28/ps_ratio|0.6102|2009-08-04/ps_ratio|0.654|2009-08-11/ps_ratio|0.5933|2009-08-18/ps_ratio|0.5992|2009-08-25/ps_ratio|0.6803|2009-07-07/pe_ratio|12.9067|2009-07-14/pe_ratio|11.72|2009-07-21/pe_ratio|13.9733|2009-07-28/pe_ratio|13.9467|2009-08-04/pe_ratio|14.9467|2009-08-11/pe_ratio|13.56|2009-08-18/pe_ratio|13.6933|2009-08-25/pe_ratio|15.5467|2009-07-01/price_to_book_value|2.7395|2009-07-08/price_to_book_value|2.1382|2009-07-15/price_to_book_value|2.1157|2009-07-22/price_to_book_value|2.3693|2009-07-29/price_to_book_value|2.3468|2009-08-05/price_to_book_value|2.4321|2009-08-12/price_to_book_value|2.3715|2009-08-19/price_to_book_value|2.3805|2009-08-26/price_to_book_value|2.6004|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|2.7846|2009-07-08/dividend_yield|3.5677|2009-07-15/dividend_yield|3.6055|2009-07-22/dividend_yield|3.2197|2009-07-29/dividend_yield|3.2505|2009-08-05/dividend_yield|3.1365|2009-08-12/dividend_yield|3.2167|2009-08-19/dividend_yield|3.2045|2009-08-26/dividend_yield|2.9336|2009-07-15/percent_of_shares_outstanding|13.4511|2009-07-31/percent_of_shares_outstanding|12.9261|2009-08-14/percent_of_shares_outstanding|13.0335|2009-08-31/percent_of_shares_outstanding|12.9997|2009-07-07/price|9.68|2009-07-21/price|10.48|2009-08-04/price|11.21|2009-08-18/price|10.27|2009-07-07/total_return_price|7.5663|2009-07-21/total_return_price|8.1916|2009-08-04/total_return_price|8.7622|2009-08-18/total_return_price|8.0951|2009-07-07/enterprise_value|190.2221|2009-07-14/enterprise_value|174.5139|2009-07-21/enterprise_value|204.3419|2009-07-28/enterprise_value|203.9889|2009-08-04/enterprise_value|217.2261|2009-08-11/enterprise_value|198.8704|2009-08-18/enterprise_value|200.6354|2009-08-25/enterprise_value|225.1685
russ2000_1698|HWCC|200909|116.608||71.948|3.114|2.362|44.944|28.237|16.707||79.925|77.19|54.7|0.738|22.2784|6.6786|1.5754|0.633|14.4667|2.4406||0.0207|3.0769|8.1045|12.943|17.6663|0.13|0.085|63.579|13.462|5.143|3.646|2.241|-0.14|10.85|8.5523|210.8722|12.1|2009-10-07/ev_revenues|0.7413|2009-10-14/ev_revenues|0.8307|2009-10-21/ev_revenues|0.8559|2009-10-28/ev_revenues|0.8049|2009-11-04/ev_revenues|0.7897|2009-11-11/ev_revenues|0.7612|2009-11-18/ev_revenues|0.7294|2009-11-25/ev_revenues|0.7466|2009-10-07/ev_free_cash_flow|6.7086|2009-10-14/ev_free_cash_flow|7.5176|2009-10-21/ev_free_cash_flow|7.7454|2009-10-28/ev_free_cash_flow|7.2839|2009-11-04/ev_free_cash_flow|7.1461|2009-11-11/ev_free_cash_flow|6.8884|2009-11-18/ev_free_cash_flow|6.6007|2009-11-25/ev_free_cash_flow|6.7565|2009-10-06/ps_ratio|0.7355|2009-10-13/ps_ratio|0.7989|2009-10-20/ps_ratio|0.8253|2009-10-27/ps_ratio|0.8022|2009-11-03/ps_ratio|0.785|2009-11-10/ps_ratio|0.7527|2009-11-17/ps_ratio|0.7401|2009-11-24/ps_ratio|0.7454|2009-10-06/pe_ratio|21.8431|2009-10-13/pe_ratio|23.7255|2009-10-20/pe_ratio|24.5098|2009-10-27/pe_ratio|23.8235|2009-11-03/pe_ratio|23.3137|2009-11-10/pe_ratio|22.3529|2009-11-17/pe_ratio|21.9804|2009-11-24/pe_ratio|22.1373|2009-10-07/price_to_book_value|2.4516|2009-10-14/price_to_book_value|2.7498|2009-10-21/price_to_book_value|2.8337|2009-10-28/price_to_book_value|2.6636|2009-11-04/price_to_book_value|2.6128|2009-11-11/price_to_book_value|2.5179|2009-11-18/price_to_book_value|2.4119|2009-11-25/price_to_book_value|2.4693|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|3.0631|2009-10-14/dividend_yield|2.7309|2009-10-21/dividend_yield|2.65|2009-10-28/dividend_yield|2.8192|2009-11-04/dividend_yield|2.874|2009-11-11/dividend_yield|2.9825|2009-11-18/dividend_yield|3.1136|2009-11-25/dividend_yield|3.0411|2009-10-15/percent_of_shares_outstanding|13.0139|2009-10-30/percent_of_shares_outstanding|13.1835|2009-11-13/percent_of_shares_outstanding|13.4329|2009-11-30/percent_of_shares_outstanding|13.5578|2009-10-13/price|12.1|2009-10-27/price|12.15|2009-11-10/price|11.4|2009-11-24/price|11.29|2009-10-13/total_return_price|9.5375|2009-10-27/total_return_price|9.577|2009-11-10/total_return_price|8.9858|2009-11-24/total_return_price|8.9659|2009-10-06/enterprise_value|198.3071|2009-10-13/enterprise_value|215.2537|2009-10-20/enterprise_value|222.3148|2009-10-27/enterprise_value|216.1363|2009-11-03/enterprise_value|211.5466|2009-11-10/enterprise_value|202.8968|2009-11-17/enterprise_value|199.5428|2009-11-24/enterprise_value|200.955
russ2000_1698|HWCC|200912|113.609||61.325|3.169|2.362|41.201|23.722|17.479||80.813|77.571|53.388|0.8075|28.5614|7.3079|1.8802|0.7963|23.6471|2.6725||0.2275|2.8099|5.3138|13.6725|17.6854|0.1|0.085|63.526|12.707|4.714|3.238|1.882|-0.117|11.68|9.2757|214.5476|12.31|2010-01-06/ev_revenues|0.9309|2010-01-13/ev_revenues|0.9323|2010-01-20/ev_revenues|1.0325|2010-01-27/ev_revenues|0.9518|2010-02-03/ev_revenues|0.9566|2010-02-10/ev_revenues|0.9114|2010-02-17/ev_revenues|0.9566|2010-02-24/ev_revenues|0.9545|2010-01-06/ev_free_cash_flow|12.9792|2010-01-13/ev_free_cash_flow|12.9986|2010-01-20/ev_free_cash_flow|14.3958|2010-01-27/ev_free_cash_flow|13.2703|2010-02-03/ev_free_cash_flow|13.3382|2010-02-10/ev_free_cash_flow|12.7075|2010-02-17/ev_free_cash_flow|13.3382|2010-02-24/ev_free_cash_flow|13.3091|2010-01-05/ps_ratio|0.8534|2010-01-12/ps_ratio|0.8548|2010-01-19/ps_ratio|1.0018|2010-01-26/ps_ratio|0.8541|2010-02-02/ps_ratio|0.8617|2010-02-09/ps_ratio|0.8382|2010-02-16/ps_ratio|0.9047|2010-02-23/ps_ratio|0.8715|2010-01-05/pe_ratio|27.3556|2010-01-12/pe_ratio|27.4|2010-01-19/pe_ratio|32.1111|2010-01-26/pe_ratio|27.3778|2010-02-02/pe_ratio|27.6222|2010-02-09/pe_ratio|26.8667|2010-02-16/pe_ratio|29|2010-02-23/pe_ratio|27.9333|2010-01-06/price_to_book_value|2.7078|2010-01-13/price_to_book_value|2.7121|2010-01-20/price_to_book_value|3.0281|2010-01-27/price_to_book_value|2.7736|2010-02-03/price_to_book_value|2.7889|2010-02-10/price_to_book_value|2.6463|2010-02-17/price_to_book_value|2.7889|2010-02-24/price_to_book_value|2.7824|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-06/dividend_yield|2.7553|2010-01-13/dividend_yield|2.7508|2010-01-20/dividend_yield|2.4638|2010-01-27/dividend_yield|2.6899|2010-02-03/dividend_yield|2.6751|2010-02-10/dividend_yield|2.8192|2010-02-17/dividend_yield|2.6751|2010-02-24/dividend_yield|2.6814|2010-01-15/percent_of_shares_outstanding|13.7126|2010-01-29/percent_of_shares_outstanding|13.843|2010-02-12/percent_of_shares_outstanding|13.9478|2010-02-26/percent_of_shares_outstanding|12.8426|2010-01-05/price|12.31|2010-01-19/price|14.45|2010-02-02/price|12.43|2010-02-16/price|13.05|2010-01-05/total_return_price|9.776|2010-01-19/total_return_price|11.4754|2010-02-02/total_return_price|9.8713|2010-02-16/total_return_price|10.3636|2010-01-05/enterprise_value|236.6755|2010-01-12/enterprise_value|237.0302|2010-01-19/enterprise_value|274.6235|2010-01-26/enterprise_value|236.8529|2010-02-02/enterprise_value|238.8035|2010-02-09/enterprise_value|232.7743|2010-02-16/enterprise_value|249.7977|2010-02-23/enterprise_value|241.286
russ2000_1698|HWCC|201003|102.71||56.263|3.136|2.362|29.672|20.672|9||81.589|77.776|53.372|0.8226|26.8186|10.5468|1.8495|0.7994|25.6222|2.517||0.0052|2.9361|6.2784|12.3186|17.704|0.1|0.085|61.168|12.507|5.119|2.775|1.705|-0.076|11.53|9.2166|222.844|12.84|2010-04-07/ev_revenues|0.8963|2010-04-14/ev_revenues|0.9233|2010-04-21/ev_revenues|0.8907|2010-04-28/ev_revenues|0.98|2010-05-05/ev_revenues|0.9474|2010-05-12/ev_revenues|0.8488|2010-05-19/ev_revenues|0.7886|2010-05-26/ev_revenues|0.7205|2010-04-07/ev_free_cash_flow|11.4921|2010-04-14/ev_free_cash_flow|11.8375|2010-04-21/ev_free_cash_flow|11.4194|2010-04-28/ev_free_cash_flow|12.5646|2010-05-05/ev_free_cash_flow|12.1465|2010-05-12/ev_free_cash_flow|10.8831|2010-05-19/ev_free_cash_flow|10.1106|2010-05-26/ev_free_cash_flow|9.238|2010-04-06/ps_ratio|0.911|2010-04-13/ps_ratio|0.9075|2010-04-20/ps_ratio|0.9046|2010-04-27/ps_ratio|0.9789|2010-05-04/ps_ratio|0.9562|2010-05-11/ps_ratio|0.8417|2010-05-18/ps_ratio|0.8121|2010-05-25/ps_ratio|0.7138|2010-04-06/pe_ratio|29.9767|2010-04-13/pe_ratio|29.8605|2010-04-20/pe_ratio|29.7674|2010-04-27/pe_ratio|32.2093|2010-05-04/pe_ratio|31.4651|2010-05-11/pe_ratio|27.6977|2010-05-18/pe_ratio|26.7209|2010-05-25/pe_ratio|23.4884|2010-04-07/price_to_book_value|2.743|2010-04-14/price_to_book_value|2.8256|2010-04-21/price_to_book_value|2.7256|2010-04-28/price_to_book_value|2.9995|2010-05-05/price_to_book_value|2.8995|2010-05-12/price_to_book_value|2.5974|2010-05-19/price_to_book_value|2.4126|2010-05-26/price_to_book_value|2.204|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|2.6941|2010-04-14/dividend_yield|2.6154|2010-04-21/dividend_yield|2.7113|2010-04-28/dividend_yield|2.4638|2010-05-05/dividend_yield|2.5487|2010-05-12/dividend_yield|2.8452|2010-05-19/dividend_yield|3.0631|2010-05-26/dividend_yield|3.3531|2010-04-15/percent_of_shares_outstanding|12.5309|2010-04-30/percent_of_shares_outstanding|12.5915|2010-05-14/percent_of_shares_outstanding|12.8369|2010-05-28/percent_of_shares_outstanding|12.1228|2010-04-13/price|12.84|2010-04-27/price|13.85|2010-05-11/price|11.91|2010-05-25/price|10.1|2010-04-13/total_return_price|10.2637|2010-04-27/total_return_price|11.0711|2010-05-11/total_return_price|9.5203|2010-05-25/total_return_price|8.1313|2010-04-06/enterprise_value|229.0104|2010-04-13/enterprise_value|228.1237|2010-04-20/enterprise_value|227.4144|2010-04-27/enterprise_value|246.0347|2010-05-04/enterprise_value|240.36|2010-05-11/enterprise_value|211.6314|2010-05-18/enterprise_value|204.1832|2010-05-25/enterprise_value|179.5334
russ2000_1698|HWCC|201006|127.233||66.127|6.79|37.557|90.999|31.839|59.16||82.466|78.052|52.968|1.0047|33.2322|17.7181|1.457|0.7711|25.3721|2.3365||0.7282|3.1336|-3.0077|12.5857|17.715|0.1|0.085|63.269|12.753|5.171|2.932|1.777|-0.072|12.25|9.8622|193.8977|10.56|2010-07-07/ev_revenues|1.0534|2010-07-14/ev_revenues|1.0824|2010-07-21/ev_revenues|1.0556|2010-07-28/ev_revenues|1.081|2010-08-04/ev_revenues|1.1149|2010-08-11/ev_revenues|0.9475|2010-08-18/ev_revenues|0.9447|2010-08-25/ev_revenues|0.8805|2010-07-07/ev_free_cash_flow|18.5771|2010-07-14/ev_free_cash_flow|19.0876|2010-07-21/ev_free_cash_flow|18.6145|2010-07-28/ev_free_cash_flow|19.0627|2010-08-04/ev_free_cash_flow|19.6602|2010-08-11/ev_free_cash_flow|16.7096|2010-08-18/ev_free_cash_flow|16.6598|2010-08-25/ev_free_cash_flow|15.5269|2010-07-06/ps_ratio|0.7428|2010-07-13/ps_ratio|0.8736|2010-07-20/ps_ratio|0.8286|2010-07-27/ps_ratio|0.8855|2010-08-03/ps_ratio|0.8469|2010-08-10/ps_ratio|0.7878|2010-08-17/ps_ratio|0.7294|2010-08-24/ps_ratio|0.6408|2010-08-31/ps_ratio|0.6358|2010-07-06/pe_ratio|24.5581|2010-07-13/pe_ratio|28.8837|2010-07-20/pe_ratio|27.3953|2010-07-27/pe_ratio|29.2791|2010-08-03/pe_ratio|28|2010-08-10/pe_ratio|26.0465|2010-08-17/pe_ratio|24.1163|2010-08-24/pe_ratio|21.186|2010-08-31/pe_ratio|21.0233|2010-07-07/price_to_book_value|2.485|2010-07-14/price_to_book_value|2.5733|2010-07-21/price_to_book_value|2.4915|2010-07-28/price_to_book_value|2.569|2010-08-04/price_to_book_value|2.6724|2010-08-11/price_to_book_value|2.162|2010-08-18/price_to_book_value|2.1534|2010-08-25/price_to_book_value|1.9575|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-07/dividend_yield|2.9463|2010-07-14/dividend_yield|2.8452|2010-07-21/dividend_yield|2.9386|2010-07-28/dividend_yield|2.85|2010-08-04/dividend_yield|2.7397|2010-08-11/dividend_yield|3.3865|2010-08-18/dividend_yield|3.4|2010-08-25/dividend_yield|3.7404|2010-07-15/percent_of_shares_outstanding|12.2462|2010-07-30/percent_of_shares_outstanding|11.9808|2010-08-13/percent_of_shares_outstanding|11.8313|2010-08-31/percent_of_shares_outstanding|12.5488|2010-07-06/price|10.56|2010-07-20/price|11.78|2010-08-03/price|12.04|2010-08-17/price|10.37|2010-08-31/price|9.04|2010-07-06/total_return_price|8.5017|2010-07-20/total_return_price|9.4839|2010-08-03/total_return_price|9.6932|2010-08-17/total_return_price|8.42|2010-08-31/total_return_price|7.3401|2010-07-06/enterprise_value|247.5807|2010-07-13/enterprise_value|280.6113|2010-07-20/enterprise_value|269.246|2010-07-27/enterprise_value|283.6303|2010-08-03/enterprise_value|273.8631|2010-08-10/enterprise_value|258.9461|2010-08-17/enterprise_value|244.2066|2010-08-24/enterprise_value|221.831|2010-08-31/enterprise_value|220.5879
russ2000_1698|HWCC|201009|134.289||64.707|7.481|41.099|99.208|41.562|57.646||83.756|78.784|52.925|0.9461|30.9668|16.6847|1.2858|0.6956|23|2.1577||0.6819|3.3932|-0.8471|10.54|17.6979|0.13|0.085|90.536|17.574|7.191|3.745|2.233|-0.318|9.89|8.0302|235.6826|10.64|2010-10-06/ev_revenues|0.8715|2010-10-13/ev_revenues|0.9028|2010-10-20/ev_revenues|0.9059|2010-10-27/ev_revenues|0.9334|2010-11-03/ev_revenues|0.95|2010-11-10/ev_revenues|0.9755|2010-11-17/ev_revenues|0.9104|2010-11-24/ev_revenues|0.9385|2010-10-06/ev_free_cash_flow|14.2857|2010-10-13/ev_free_cash_flow|14.798|2010-10-20/ev_free_cash_flow|14.8502|2010-10-27/ev_free_cash_flow|15.2997|2010-11-03/ev_free_cash_flow|15.5715|2010-11-10/ev_free_cash_flow|15.9897|2010-11-17/ev_free_cash_flow|14.9234|2010-11-24/ev_free_cash_flow|15.3834|2010-10-05/ps_ratio|0.6597|2010-10-12/ps_ratio|0.6762|2010-10-19/ps_ratio|0.6693|2010-10-26/ps_ratio|0.7284|2010-11-02/ps_ratio|0.7366|2010-11-09/ps_ratio|0.7474|2010-11-16/ps_ratio|0.6934|2010-11-23/ps_ratio|0.722|2010-11-30/ps_ratio|0.6769|2010-10-05/pe_ratio|24.1395|2010-10-12/pe_ratio|24.7442|2010-10-19/pe_ratio|24.4884|2010-10-26/pe_ratio|26.6512|2010-11-02/pe_ratio|26.9535|2010-11-09/pe_ratio|27.3488|2010-11-16/pe_ratio|25.3721|2010-11-23/pe_ratio|26.4186|2010-11-30/pe_ratio|24.7674|2010-10-06/price_to_book_value|2.216|2010-10-13/price_to_book_value|2.3199|2010-10-20/price_to_book_value|2.3305|2010-10-27/price_to_book_value|2.4217|2010-11-03/price_to_book_value|2.4768|2010-11-10/price_to_book_value|2.5616|2010-11-17/price_to_book_value|2.3453|2010-11-24/price_to_book_value|2.4386|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|3.2536|2010-10-13/dividend_yield|3.1079|2010-10-20/dividend_yield|3.0937|2010-10-27/dividend_yield|2.9772|2010-11-03/dividend_yield|2.911|2010-11-10/dividend_yield|2.8146|2010-11-17/dividend_yield|3.0741|2010-11-24/dividend_yield|2.9565|2010-10-15/percent_of_shares_outstanding|10.4714|2010-10-29/percent_of_shares_outstanding|10.2313|2010-11-15/percent_of_shares_outstanding|10.0451|2010-11-30/percent_of_shares_outstanding|9.7766|2010-10-12/price|10.64|2010-10-26/price|11.46|2010-11-09/price|11.76|2010-11-23/price|11.36|2010-10-12/total_return_price|8.6392|2010-10-26/total_return_price|9.305|2010-11-09/total_return_price|9.5486|2010-11-23/total_return_price|9.291|2010-10-05/enterprise_value|241.4712|2010-10-12/enterprise_value|246.089|2010-10-19/enterprise_value|244.1353|2010-10-26/enterprise_value|260.6531|2010-11-02/enterprise_value|262.962|2010-11-09/enterprise_value|265.9814|2010-11-16/enterprise_value|250.8845|2010-11-23/enterprise_value|258.877|2010-11-30/enterprise_value|246.2666
russ2000_1698|HWCC|201012|138.503||67.503|6.255|40.639|99.77|43.859|55.911||85.72|80.187|53.13|1.0667|34.3914|17.4846|1.598|0.8485|31.0465|2.8649||0.6752|2.5167|-2.1843|8.7244|17.7236|0.17|0.085|93.549|19.756|7.8|4.71|2.904|-0.378|12.67|10.3624|294.2214|13.04|2011-01-05/ev_revenues|0.97|2011-01-12/ev_revenues|0.9884|2011-01-19/ev_revenues|0.9539|2011-01-26/ev_revenues|0.9654|2011-02-02/ev_revenues|0.9964|2011-02-09/ev_revenues|1.0068|2011-02-16/ev_revenues|0.9717|2011-02-23/ev_revenues|0.9378|2011-01-05/ev_free_cash_flow|15.9062|2011-01-12/ev_free_cash_flow|16.2081|2011-01-19/ev_free_cash_flow|15.6421|2011-01-26/ev_free_cash_flow|15.8307|2011-02-02/ev_free_cash_flow|16.3402|2011-02-09/ev_free_cash_flow|16.51|2011-02-16/ev_free_cash_flow|15.9345|2011-02-23/ev_free_cash_flow|15.3779|2011-01-04/ps_ratio|0.7485|2011-01-11/ps_ratio|0.791|2011-01-18/ps_ratio|0.8036|2011-01-25/ps_ratio|0.7836|2011-02-01/ps_ratio|0.8059|2011-02-08/ps_ratio|0.8415|2011-02-15/ps_ratio|0.7767|2011-02-22/ps_ratio|0.76|2011-01-04/pe_ratio|26.08|2011-01-11/pe_ratio|27.56|2011-01-18/pe_ratio|28|2011-01-25/pe_ratio|27.3|2011-02-01/pe_ratio|28.08|2011-02-08/pe_ratio|29.32|2011-02-15/pe_ratio|27.06|2011-02-22/pe_ratio|26.48|2011-01-05/price_to_book_value|2.8159|2011-01-12/price_to_book_value|2.8822|2011-01-19/price_to_book_value|2.7579|2011-01-26/price_to_book_value|2.7993|2011-02-02/price_to_book_value|2.9112|2011-02-09/price_to_book_value|2.9484|2011-02-16/price_to_book_value|2.8221|2011-02-23/price_to_book_value|2.7|2011-01-05/peg_ratio|2.448|2011-01-12/peg_ratio|2.5056|2011-01-19/peg_ratio|2.3976|2011-01-26/peg_ratio|2.4336|2011-02-02/peg_ratio|2.5308|2011-02-09/peg_ratio|2.5632|2011-02-16/peg_ratio|2.4534|2011-02-23/peg_ratio|2.3472|2011-01-05/dividend_yield|2.5|2011-01-12/dividend_yield|2.4425|2011-01-19/dividend_yield|2.5526|2011-01-26/dividend_yield|2.5148|2011-02-02/dividend_yield|2.4182|2011-02-09/dividend_yield|2.3876|2011-02-16/dividend_yield|2.4945|2011-02-23/dividend_yield|2.6074|2011-01-14/percent_of_shares_outstanding|8.8475|2011-01-31/percent_of_shares_outstanding|8.9604|2011-02-15/percent_of_shares_outstanding|8.7625|2011-02-28/percent_of_shares_outstanding|8.6001|2011-01-04/price|13.04|2011-01-18/price|14|2011-02-01/price|14.04|2011-02-15/price|13.53|2011-01-04/total_return_price|10.665|2011-01-18/total_return_price|11.4501|2011-02-01/total_return_price|11.4828|2011-02-15/total_return_price|11.1322|2011-01-04/enterprise_value|289.3204|2011-01-11/enterprise_value|302.4543|2011-01-18/enterprise_value|306.359|2011-01-25/enterprise_value|300.147|2011-02-01/enterprise_value|307.0689|2011-02-08/enterprise_value|318.073|2011-02-15/enterprise_value|298.0172|2011-02-22/enterprise_value|292.8701
russ2000_1698|HWCC|201103|141.526||73.817|6.202|40.172|98.267|38.015|60.252||89.712|83.504|52.888|1.0465|27.3493|17.1609|1.7069|0.8381|29.2|3.0913|2.6874|0.6818|2.2773|-0.9689|8.5489|17.7756|0.27|0.085|99.727|22.252|7.304|7.825|4.818|-0.333|14.6|12.0126|317.0081|14.76|2011-04-06/ev_revenues|0.9552|2011-04-13/ev_revenues|0.9444|2011-04-20/ev_revenues|1.0289|2011-04-27/ev_revenues|1.0202|2011-05-04/ev_revenues|1.0294|2011-05-11/ev_revenues|1.0376|2011-05-18/ev_revenues|1.0048|2011-05-25/ev_revenues|0.9731|2011-04-06/ev_free_cash_flow|55.3548|2011-04-13/ev_free_cash_flow|54.7319|2011-04-20/ev_free_cash_flow|59.6258|2011-04-27/ev_free_cash_flow|59.1216|2011-05-04/ev_free_cash_flow|59.6555|2011-05-11/ev_free_cash_flow|60.13|2011-05-18/ev_free_cash_flow|58.2318|2011-05-25/ev_free_cash_flow|56.3929|2011-04-05/ps_ratio|0.7595|2011-04-12/ps_ratio|0.7539|2011-04-19/ps_ratio|0.8004|2011-04-26/ps_ratio|0.8642|2011-05-03/ps_ratio|0.8418|2011-05-10/ps_ratio|0.8668|2011-05-17/ps_ratio|0.8106|2011-05-24/ps_ratio|0.7871|2011-05-31/ps_ratio|0.8167|2011-04-05/pe_ratio|22.194|2011-04-12/pe_ratio|22.0299|2011-04-19/pe_ratio|23.3881|2011-04-26/pe_ratio|25.2537|2011-05-03/pe_ratio|24.597|2011-05-10/pe_ratio|25.3284|2011-05-17/pe_ratio|23.6866|2011-05-24/pe_ratio|23|2011-05-31/pe_ratio|23.8657|2011-04-06/price_to_book_value|3.0136|2011-04-13/price_to_book_value|2.972|2011-04-20/price_to_book_value|3.2987|2011-04-27/price_to_book_value|3.2651|2011-05-04/price_to_book_value|3.3007|2011-05-11/price_to_book_value|3.3324|2011-05-18/price_to_book_value|3.2057|2011-05-25/price_to_book_value|3.0829|2011-04-06/peg_ratio|0.407|2011-04-13/peg_ratio|0.4014|2011-04-20/peg_ratio|0.4455|2011-04-27/peg_ratio|0.441|2011-05-04/peg_ratio|0.4458|2011-05-11/peg_ratio|0.4501|2011-05-18/peg_ratio|0.4329|2011-05-25/peg_ratio|0.4164|2011-04-06/dividend_yield|2.2339|2011-04-13/dividend_yield|2.2652|2011-04-20/dividend_yield|2.0408|2011-04-27/dividend_yield|2.0619|2011-05-04/dividend_yield|2.0396|2011-05-11/dividend_yield|2.0499|2011-05-18/dividend_yield|2.1309|2011-05-25/dividend_yield|2.2158|2011-04-15/percent_of_shares_outstanding|8.3591|2011-04-29/percent_of_shares_outstanding|8.6054|2011-05-13/percent_of_shares_outstanding|8.3906|2011-05-31/percent_of_shares_outstanding|8.7576|2011-04-12/price|14.76|2011-04-26/price|16.92|2011-05-10/price|16.97|2011-05-24/price|15.41|2011-04-12/total_return_price|12.1442|2011-04-26/total_return_price|13.9214|2011-05-10/total_return_price|13.9625|2011-05-24/total_return_price|12.7466|2011-04-05/enterprise_value|325.3028|2011-04-12/enterprise_value|323.3488|2011-04-19/enterprise_value|339.5133|2011-04-26/enterprise_value|361.7173|2011-05-03/enterprise_value|353.9015|2011-05-10/enterprise_value|362.6055|2011-05-17/enterprise_value|343.066|2011-05-24/enterprise_value|334.8949|2011-05-31/enterprise_value|345.1976
russ2000_1698|HWCC|201106|149.862||80.28|6.19|39.641|102.648|35.559|67.089||93.212|88.755|52.827|0.9429|20.5113|54.643|1.7591|0.7605|22.2239|2.9661|0.4006|0.7322|2.3031|-2.6915|8.8697|17.8161|0.38|0.09|103.42|23.72|5.415|11.132|6.842|-0.395|15.03|12.4323|325.658|16.41|2011-07-06/ev_revenues|0.9328|2011-07-13/ev_revenues|0.9374|2011-07-20/ev_revenues|0.9172|2011-07-27/ev_revenues|0.8682|2011-08-03/ev_revenues|0.8805|2011-08-10/ev_revenues|0.7351|2011-08-17/ev_revenues|0.7782|2011-08-24/ev_revenues|0.8044|2011-08-31/ev_revenues|0.8493|2011-07-06/ev_free_cash_flow|-2757.472|2011-07-07/ev_free_cash_flow|-2826.6412|2011-07-14/ev_free_cash_flow|-2720.853|2011-07-21/ev_free_cash_flow|-2646.2587|2011-07-28/ev_free_cash_flow|-2677.4527|2011-08-04/ev_free_cash_flow|-2430.6134|2011-08-11/ev_free_cash_flow|-2273.2873|2011-08-18/ev_free_cash_flow|-2225.8182|2011-08-25/ev_free_cash_flow|-2290.9187|2011-07-05/ps_ratio|0.7523|2011-07-12/ps_ratio|0.7501|2011-07-19/ps_ratio|0.7505|2011-07-26/ps_ratio|0.7235|2011-08-02/ps_ratio|0.6946|2011-08-09/ps_ratio|0.5772|2011-08-16/ps_ratio|0.5795|2011-08-23/ps_ratio|0.6075|2011-08-30/ps_ratio|0.6817|2011-07-05/pe_ratio|17.2737|2011-07-12/pe_ratio|17.2211|2011-07-19/pe_ratio|17.2316|2011-07-26/pe_ratio|16.6105|2011-08-02/pe_ratio|15.9474|2011-08-09/pe_ratio|13.2526|2011-08-16/pe_ratio|13.3053|2011-08-23/pe_ratio|13.9474|2011-08-30/pe_ratio|15.6526|2011-07-06/price_to_book_value|3.1431|2011-07-13/price_to_book_value|3.1622|2011-07-20/price_to_book_value|3.0783|2011-07-27/price_to_book_value|2.8744|2011-08-03/price_to_book_value|2.9258|2011-08-10/price_to_book_value|2.3216|2011-08-17/price_to_book_value|2.5008|2011-08-24/price_to_book_value|2.6094|2011-08-31/price_to_book_value|2.7962|2011-07-06/peg_ratio|0.1435|2011-07-13/peg_ratio|0.1444|2011-07-20/peg_ratio|0.1406|2011-07-27/peg_ratio|0.1313|2011-08-03/peg_ratio|0.1336|2011-08-10/peg_ratio|0.106|2011-08-17/peg_ratio|0.1142|2011-08-24/peg_ratio|0.1192|2011-08-31/peg_ratio|0.1277|2011-07-06/dividend_yield|2.0922|2011-07-13/dividend_yield|2.0796|2011-07-20/dividend_yield|2.1362|2011-07-27/dividend_yield|2.2878|2011-08-03/dividend_yield|2.2476|2011-08-10/dividend_yield|2.8325|2011-08-17/dividend_yield|2.6677|2011-08-24/dividend_yield|2.5566|2011-08-31/dividend_yield|2.3858|2011-07-15/percent_of_shares_outstanding|8.6156|2011-07-29/percent_of_shares_outstanding|8.3984|2011-08-15/percent_of_shares_outstanding|8.7258|2011-08-31/percent_of_shares_outstanding|9.2007|2011-07-05/price|16.41|2011-07-19/price|16.37|2011-08-02/price|15.15|2011-08-16/price|12.64|2011-08-30/price|14.87|2011-07-05/total_return_price|13.5738|2011-07-19/total_return_price|13.5407|2011-08-02/total_return_price|12.5315|2011-08-16/total_return_price|10.5332|2011-08-30/total_return_price|12.3915|2011-07-05/enterprise_value|359.8075|2011-07-12/enterprise_value|358.9191|2011-07-19/enterprise_value|359.0968|2011-07-26/enterprise_value|348.6143|2011-08-02/enterprise_value|337.421|2011-08-09/enterprise_value|291.9375|2011-08-16/enterprise_value|292.8259|2011-08-23/enterprise_value|303.6638|2011-08-30/enterprise_value|332.4463
russ2000_1698|HWCC|201109|149.165||73.787|6.189|39.215|97.889|34.112|63.777||96.839|92.128|52.83|0.7209|13.7166|-2163.4303|1.3756|0.6029|13.8421|2.2625|0.1033|0.6581|2.9486|2.6873|9.6765|17.8142|0.28|0.09|105.782|23.006|7.823|8.015|4.965|-0.371|13.15|10.9582|301.887|10.59|2011-10-05/ev_revenues|0.6294|2011-10-12/ev_revenues|0.6492|2011-10-19/ev_revenues|0.6439|2011-10-26/ev_revenues|0.6823|2011-11-02/ev_revenues|0.7243|2011-11-09/ev_revenues|0.6391|2011-11-16/ev_revenues|0.6797|2011-11-23/ev_revenues|0.6351|2011-11-30/ev_revenues|0.6541|2011-10-06/ev_free_cash_flow|244.9261|2011-10-13/ev_free_cash_flow|247.3177|2011-10-20/ev_free_cash_flow|253.297|2011-10-27/ev_free_cash_flow|284.218|2011-11-03/ev_free_cash_flow|287.9764|2011-11-10/ev_free_cash_flow|252.7844|2011-11-17/ev_free_cash_flow|262.6929|2011-11-25/ev_free_cash_flow|240.6552|2011-10-04/ps_ratio|0.4825|2011-10-11/ps_ratio|0.4679|2011-10-18/ps_ratio|0.4904|2011-10-25/ps_ratio|0.501|2011-11-01/ps_ratio|0.5479|2011-11-08/ps_ratio|0.4917|2011-11-15/ps_ratio|0.5333|2011-11-22/ps_ratio|0.5015|2011-11-29/ps_ratio|0.4679|2011-10-04/pe_ratio|9.9273|2011-10-11/pe_ratio|9.6273|2011-10-18/pe_ratio|10.0909|2011-10-25/pe_ratio|10.3091|2011-11-01/pe_ratio|11.2727|2011-11-08/pe_ratio|10.1182|2011-11-15/pe_ratio|10.9727|2011-11-22/pe_ratio|10.3182|2011-11-29/pe_ratio|9.6273|2011-10-05/price_to_book_value|1.9576|2011-10-12/price_to_book_value|2.0402|2011-10-19/price_to_book_value|2.0181|2011-10-26/price_to_book_value|2.1778|2011-11-02/price_to_book_value|2.3521|2011-11-09/price_to_book_value|1.998|2011-11-16/price_to_book_value|2.1668|2011-11-23/price_to_book_value|1.9814|2011-11-30/price_to_book_value|2.0603|2011-10-05/peg_ratio|0.0623|2011-10-12/peg_ratio|0.0649|2011-10-19/peg_ratio|0.0642|2011-10-26/peg_ratio|0.0693|2011-11-02/peg_ratio|0.0748|2011-11-09/peg_ratio|0.0635|2011-11-16/peg_ratio|0.0689|2011-11-23/peg_ratio|0.063|2011-11-30/peg_ratio|0.0655|2011-10-05/dividend_yield|3.2802|2011-10-12/dividend_yield|3.1475|2011-10-19/dividend_yield|3.1818|2011-10-26/dividend_yield|2.9486|2011-11-02/dividend_yield|2.7301|2011-11-09/dividend_yield|3.2599|2011-11-16/dividend_yield|3.0059|2011-11-23/dividend_yield|3.287|2011-11-30/dividend_yield|3.1612|2011-10-14/percent_of_shares_outstanding|8.9512|2011-10-31/percent_of_shares_outstanding|8.7657|2011-11-15/percent_of_shares_outstanding|8.9584|2011-11-30/percent_of_shares_outstanding|9.3592|2011-10-11/price|10.59|2011-10-25/price|11.34|2011-11-08/price|11.13|2011-11-22/price|11.35|2011-10-11/total_return_price|8.8249|2011-10-25/total_return_price|9.4499|2011-11-08/total_return_price|9.2749|2011-11-22/total_return_price|9.5353|2011-10-04/enterprise_value|257.7435|2011-10-11/enterprise_value|251.8804|2011-10-18/enterprise_value|260.9415|2011-10-25/enterprise_value|265.2055|2011-11-01/enterprise_value|284.0383|2011-11-08/enterprise_value|261.4745|2011-11-15/enterprise_value|278.1753|2011-11-22/enterprise_value|265.3832|2011-11-29/enterprise_value|251.8804
russ2000_1698|HWCC|201112|134.037|0|69.517|6.029|38.782|81.815|31.47|50.345||97.338|93.588|52.031|0.7706|15.0631|305.914|1.6544|0.6367|13.1|2.5447|0.0809|0.5161|2.5595|3.1379|8.1993|17.7985|0.17|0.09|87.481|19.917|7.511|4.981|3.052|-0.325|14.11|11.854|319.7496|13.49|2012-01-04/ev_revenues|0.7464|2012-01-11/ev_revenues|0.7706|2012-01-18/ev_revenues|0.7949|2012-01-25/ev_revenues|0.7863|2012-02-01/ev_revenues|0.7787|2012-02-08/ev_revenues|0.8048|2012-02-15/ev_revenues|0.7684|2012-02-22/ev_revenues|0.7765|2012-02-29/ev_revenues|0.7648|2012-01-05/ev_free_cash_flow|22.9778|2012-01-12/ev_free_cash_flow|23.3204|2012-01-19/ev_free_cash_flow|23.9369|2012-01-26/ev_free_cash_flow|23.8684|2012-02-02/ev_free_cash_flow|23.6903|2012-02-09/ev_free_cash_flow|24.5124|2012-02-16/ev_free_cash_flow|23.7451|2012-02-23/ev_free_cash_flow|24.2931|2012-01-03/ps_ratio|0.6058|2012-01-10/ps_ratio|0.6417|2012-01-17/ps_ratio|0.6507|2012-01-24/ps_ratio|0.6628|2012-01-31/ps_ratio|0.6413|2012-02-07/ps_ratio|0.6754|2012-02-14/ps_ratio|0.6475|2012-02-21/ps_ratio|0.6565|2012-02-28/ps_ratio|0.643|2012-01-03/pe_ratio|12.2636|2012-01-10/pe_ratio|12.9909|2012-01-17/pe_ratio|13.1727|2012-01-24/pe_ratio|13.4182|2012-01-31/pe_ratio|12.9818|2012-02-07/pe_ratio|13.6727|2012-02-14/pe_ratio|13.1091|2012-02-21/pe_ratio|13.2909|2012-02-28/pe_ratio|13.0182|2012-01-04/price_to_book_value|2.5234|2012-01-11/price_to_book_value|2.6222|2012-01-18/price_to_book_value|2.721|2012-01-25/price_to_book_value|2.6863|2012-02-01/price_to_book_value|2.6552|2012-02-08/price_to_book_value|2.7613|2012-02-15/price_to_book_value|2.6131|2012-02-22/price_to_book_value|2.646|2012-02-29/price_to_book_value|2.5984|2012-01-04/peg_ratio|0.1045|2012-01-11/peg_ratio|0.1086|2012-01-18/peg_ratio|0.1127|2012-01-25/peg_ratio|0.1112|2012-02-01/peg_ratio|0.1099|2012-02-08/peg_ratio|0.1143|2012-02-15/peg_ratio|0.1082|2012-02-22/peg_ratio|0.1095|2012-02-29/peg_ratio|0.1076|2012-01-04/dividend_yield|2.5743|2012-01-11/dividend_yield|2.4773|2012-01-18/dividend_yield|2.3874|2012-01-25/dividend_yield|2.4183|2012-02-01/dividend_yield|2.4466|2012-02-08/dividend_yield|2.3526|2012-02-15/dividend_yield|2.521|2012-02-22/dividend_yield|2.4896|2012-02-29/dividend_yield|2.5352|2012-01-13/percent_of_shares_outstanding|8.2954|2012-01-31/percent_of_shares_outstanding|8.134|2012-02-15/percent_of_shares_outstanding|7.9697|2012-02-29/percent_of_shares_outstanding|7.9419|2012-01-03/price|13.49|2012-01-17/price|14.49|2012-01-31/price|14.28|2012-02-14/price|14.42|2012-02-28/price|14.32|2012-01-03/total_return_price|11.3332|2012-01-17/total_return_price|12.1733|2012-01-31/total_return_price|11.9969|2012-02-14/total_return_price|12.1145|2012-02-28/total_return_price|12.106|2012-01-03/enterprise_value|290.5182|2012-01-10/enterprise_value|304.7676|2012-01-17/enterprise_value|308.33|2012-01-24/enterprise_value|313.1392|2012-01-31/enterprise_value|304.5895|2012-02-07/enterprise_value|318.1265|2012-02-14/enterprise_value|307.0832|2012-02-21/enterprise_value|310.6455|2012-02-28/enterprise_value|305.302
russ2000_1698|HWCC|201203|149.801||81.65|5.831|38.348|94.151|37.427|56.724||100.131|96.011|51.553|0.7579|16.3082|22.6992|1.5844|0.6318|12.7909|2.5704|0.1064|0.6007|2.5641|2.441|7.3717|17.8149|0.23|0.09|94.462|21.138|7.229|6.536|4.016|-0.266|14.07|11.8947|300.97|12.48|2012-04-04/ev_revenues|0.7665|2012-04-11/ev_revenues|0.7309|2012-04-18/ev_revenues|0.6912|2012-04-25/ev_revenues|0.7072|2012-05-02/ev_revenues|0.7013|2012-05-09/ev_revenues|0.6931|2012-05-16/ev_revenues|0.6557|2012-05-23/ev_revenues|0.6511|2012-05-30/ev_revenues|0.6653|2012-04-05/ev_free_cash_flow|27.74|2012-04-12/ev_free_cash_flow|26.9765|2012-04-19/ev_free_cash_flow|25.101|2012-04-26/ev_free_cash_flow|26.3873|2012-05-03/ev_free_cash_flow|25.3832|2012-05-10/ev_free_cash_flow|24.6197|2012-05-17/ev_free_cash_flow|23.74|2012-05-24/ev_free_cash_flow|23.8064|2012-05-31/ev_free_cash_flow|24.5201|2012-04-03/ps_ratio|0.6165|2012-04-10/ps_ratio|0.5683|2012-04-17/ps_ratio|0.5651|2012-04-24/ps_ratio|0.5728|2012-05-01/ps_ratio|0.5469|2012-05-08/ps_ratio|0.5455|2012-05-15/ps_ratio|0.5054|2012-05-22/ps_ratio|0.5004|2012-05-29/ps_ratio|0.5123|2012-04-03/pe_ratio|12.7736|2012-04-10/pe_ratio|11.7736|2012-04-17/pe_ratio|11.7075|2012-04-24/pe_ratio|11.8679|2012-05-01/pe_ratio|11.3302|2012-05-08/pe_ratio|11.3019|2012-05-15/pe_ratio|10.4717|2012-05-22/pe_ratio|10.3679|2012-05-29/pe_ratio|10.6132|2012-04-04/price_to_book_value|2.3933|2012-04-11/price_to_book_value|2.2544|2012-04-18/price_to_book_value|2.0995|2012-04-25/price_to_book_value|2.1618|2012-05-02/price_to_book_value|2.1387|2012-05-09/price_to_book_value|2.1066|2012-05-16/price_to_book_value|1.9606|2012-05-23/price_to_book_value|1.9428|2012-05-30/price_to_book_value|1.998|2012-04-04/peg_ratio|0.2178|2012-04-11/peg_ratio|0.2052|2012-04-18/peg_ratio|0.1911|2012-04-25/peg_ratio|0.1968|2012-05-02/peg_ratio|0.1946|2012-05-09/peg_ratio|0.1917|2012-05-16/peg_ratio|0.1784|2012-05-23/peg_ratio|0.1768|2012-05-30/peg_ratio|0.1818|2012-04-04/dividend_yield|2.6786|2012-04-11/dividend_yield|2.8436|2012-04-18/dividend_yield|3.0534|2012-04-25/dividend_yield|2.9654|2012-05-02/dividend_yield|2.9975|2012-05-09/dividend_yield|3.0431|2012-05-16/dividend_yield|3.2698|2012-05-23/dividend_yield|3.2997|2012-05-30/dividend_yield|3.2086|2012-04-13/percent_of_shares_outstanding|7.8583|2012-04-30/percent_of_shares_outstanding|8.2871|2012-05-15/percent_of_shares_outstanding|8.4156|2012-05-31/percent_of_shares_outstanding|8.9367|2012-04-10/price|12.48|2012-04-24/price|12.58|2012-05-08/price|11.98|2012-05-22/price|10.99|2012-04-10/total_return_price|10.5505|2012-04-24/total_return_price|10.635|2012-05-08/total_return_price|10.1278|2012-05-22/total_return_price|9.3668|2012-04-03/enterprise_value|301.5774|2012-04-10/enterprise_value|282.6766|2012-04-17/enterprise_value|281.4285|2012-04-24/enterprise_value|284.4597|2012-05-01/enterprise_value|274.2961|2012-05-08/enterprise_value|273.7612|2012-05-15/enterprise_value|258.07|2012-05-22/enterprise_value|256.1086|2012-05-29/enterprise_value|260.7446
russ2000_1698|HWCC|201206|148.062||81.91|5.883|37.915|88.933|26.481|62.452||103.233|98.838|51.635|0.668|15.6805|23.7234|1.3426|0.5127|10.6226|2.0087|0.1828|0.6114|3.1915|3.1341|8.9116|17.806|0.25|0.09|98.082|22.252|7.695|7.201|4.421|-0.329|11.71|9.9805|260.9229|11.98|2012-07-05/ev_revenues|0.7108|2012-07-12/ev_revenues|0.7002|2012-07-19/ev_revenues|0.7057|2012-07-26/ev_revenues|0.6738|2012-08-02/ev_revenues|0.6674|2012-08-09/ev_revenues|0.6979|2012-08-16/ev_revenues|0.7062|2012-08-23/ev_revenues|0.6831|2012-08-30/ev_revenues|0.6738|2012-07-05/ev_free_cash_flow|24.7302|2012-07-12/ev_free_cash_flow|24.3604|2012-07-19/ev_free_cash_flow|24.5533|2012-07-26/ev_free_cash_flow|23.4438|2012-08-02/ev_free_cash_flow|23.2187|2012-08-09/ev_free_cash_flow|24.28|2012-08-16/ev_free_cash_flow|24.5694|2012-08-23/ev_free_cash_flow|23.7654|2012-08-30/ev_free_cash_flow|23.4438|2012-07-03/ps_ratio|0.553|2012-07-10/ps_ratio|0.5179|2012-07-17/ps_ratio|0.5368|2012-07-24/ps_ratio|0.5119|2012-07-31/ps_ratio|0.5285|2012-08-07/ps_ratio|0.505|2012-08-14/ps_ratio|0.5211|2012-08-21/ps_ratio|0.5401|2012-08-28/ps_ratio|0.5262|2012-07-03/pe_ratio|12.8817|2012-07-10/pe_ratio|12.0645|2012-07-17/pe_ratio|12.5054|2012-07-24/pe_ratio|11.9247|2012-07-31/pe_ratio|12.3118|2012-08-07/pe_ratio|11.7634|2012-08-14/pe_ratio|12.1398|2012-08-21/pe_ratio|12.5806|2012-08-28/pe_ratio|12.2581|2012-07-05/price_to_book_value|2.045|2012-07-12/price_to_book_value|2.0053|2012-07-19/price_to_book_value|2.026|2012-07-26/price_to_book_value|1.9068|2012-08-02/price_to_book_value|1.8827|2012-08-09/price_to_book_value|1.9967|2012-08-16/price_to_book_value|2.0278|2012-08-23/price_to_book_value|1.9414|2012-08-30/price_to_book_value|1.9068|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|3.0405|2012-07-12/dividend_yield|3.1008|2012-07-19/dividend_yield|3.0691|2012-07-26/dividend_yield|3.2609|2012-08-02/dividend_yield|3.3028|2012-08-09/dividend_yield|3.1142|2012-08-16/dividend_yield|3.0664|2012-08-23/dividend_yield|3.2028|2012-08-30/dividend_yield|3.2609|2012-07-13/percent_of_shares_outstanding|8.5398|2012-07-31/percent_of_shares_outstanding|8.0357|2012-08-15/percent_of_shares_outstanding|6.1809|2012-08-31/percent_of_shares_outstanding|5.798|2012-07-03/price|11.98|2012-07-17/price|11.63|2012-07-31/price|11.45|2012-08-14/price|11.29|2012-08-28/price|11.4|2012-07-03/total_return_price|10.2106|2012-07-17/total_return_price|9.9123|2012-07-31/total_return_price|9.7589|2012-08-14/total_return_price|9.6225|2012-08-28/total_return_price|9.7943|2012-07-03/enterprise_value|276.7296|2012-07-10/enterprise_value|263.1783|2012-07-17/enterprise_value|270.4889|2012-07-24/enterprise_value|260.8604|2012-07-31/enterprise_value|267.2794|2012-08-07/enterprise_value|258.1858|2012-08-14/enterprise_value|264.4265|2012-08-21/enterprise_value|271.737|2012-08-28/enterprise_value|266.3878
russ2000_1698|HWCC|201209|159.552||89.117|5.853|37.482|96.947|30.153|66.794||106.14|101.476|51.638|0.6678|16.5605|23.2348|1.282|0.505|11.7634|1.8844||0.6453|3.2997|3.3624|5.0153|17.8145|0.24|0.09|96.113|21.612|7.478|6.822|4.232|-0.334|10.94|9.3991|258.1858|11.18|2012-10-04/ev_revenues|0.7178|2012-10-11/ev_revenues|0.7187|2012-10-18/ev_revenues|0.7092|2012-10-25/ev_revenues|0.6912|2012-11-01/ev_revenues|0.6997|2012-11-08/ev_revenues|0.7069|2012-11-15/ev_revenues|0.6827|2012-11-23/ev_revenues|0.6912|2012-11-30/ev_revenues|0.714|2012-10-04/ev_free_cash_flow|126.4528|2012-10-11/ev_free_cash_flow|126.6199|2012-10-18/ev_free_cash_flow|124.9429|2012-10-25/ev_free_cash_flow|121.7759|2012-11-01/ev_free_cash_flow|123.2792|2012-11-08/ev_free_cash_flow|124.532|2012-11-15/ev_free_cash_flow|120.2727|2012-11-23/ev_free_cash_flow|121.7759|2012-11-30/ev_free_cash_flow|125.7847|2012-10-02/ps_ratio|0.5279|2012-10-09/ps_ratio|0.5293|2012-10-16/ps_ratio|0.527|2012-10-23/ps_ratio|0.517|2012-10-31/ps_ratio|0.5241|2012-11-07/ps_ratio|0.5222|2012-11-14/ps_ratio|0.5057|2012-11-21/ps_ratio|0.5061|2012-11-28/ps_ratio|0.5232|2012-10-02/pe_ratio|12.5281|2012-10-09/pe_ratio|12.5618|2012-10-16/pe_ratio|12.5056|2012-10-23/pe_ratio|12.2697|2012-10-31/pe_ratio|12.4382|2012-11-07/pe_ratio|12.3933|2012-11-14/pe_ratio|12|2012-11-21/pe_ratio|12.0112|2012-11-28/pe_ratio|12.4157|2012-10-04/price_to_book_value|1.8983|2012-10-11/price_to_book_value|1.9017|2012-10-18/price_to_book_value|1.8679|2012-10-25/price_to_book_value|1.8042|2012-11-01/price_to_book_value|1.8345|2012-11-08/price_to_book_value|1.8597|2012-11-15/price_to_book_value|1.774|2012-11-23/price_to_book_value|1.8042|2012-11-30/price_to_book_value|1.8849|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|3.1858|2012-10-11/dividend_yield|3.1802|2012-10-18/dividend_yield|3.2376|2012-10-25/dividend_yield|3.352|2012-11-01/dividend_yield|3.2967|2012-11-08/dividend_yield|3.252|2012-11-15/dividend_yield|3.4091|2012-11-23/dividend_yield|3.352|2012-11-30/dividend_yield|3.2086|2012-10-15/percent_of_shares_outstanding|4.8412|2012-10-31/percent_of_shares_outstanding|4.8125|2012-11-15/percent_of_shares_outstanding|4.9337|2012-11-30/percent_of_shares_outstanding|5.2655|2012-10-09/price|11.18|2012-10-23/price|10.92|2012-11-06/price|11.42|2012-11-20/price|10.47|2012-10-09/total_return_price|9.6053|2012-10-23/total_return_price|9.3819|2012-11-06/total_return_price|9.8115|2012-11-20/total_return_price|9.069|2012-10-02/enterprise_value|267.3022|2012-10-09/enterprise_value|267.8371|2012-10-16/enterprise_value|266.9456|2012-10-23/enterprise_value|263.2012|2012-10-31/enterprise_value|265.8757|2012-11-07/enterprise_value|265.1625|2012-11-14/enterprise_value|258.9218|2012-11-21/enterprise_value|259.1001|2012-11-28/enterprise_value|265.5191
russ2000_1698|HWCC|201212|154.124|0.274|84.662|5.824|37.049|88.075|27.714|60.361||109.08|104.252|50.484|0.7533|16.312|132.7165|1.4098|0.5757|13.6629|2.0243||0.5371|2.9876|3.4546|4.6086|17.8261|0.25|0.09|104.379|22.017|7.611|7.115|4.37|-0.323|11.32|9.8052|285.3111|12.87|2013-01-04/ev_revenues|0.7081|2013-01-11/ev_revenues|0.6735|2013-01-18/ev_revenues|0.6489|2013-01-25/ev_revenues|0.6521|2013-02-01/ev_revenues|0.6926|2013-02-08/ev_revenues|0.6789|2013-02-15/ev_revenues|0.6949|2013-02-22/ev_revenues|0.6899|2013-01-04/ev_free_cash_flow|-68.92|2013-01-11/ev_free_cash_flow|-65.5511|2013-01-18/ev_free_cash_flow|-63.1574|2013-01-25/ev_free_cash_flow|-63.4677|2013-02-01/ev_free_cash_flow|-67.4128|2013-02-08/ev_free_cash_flow|-66.083|2013-02-15/ev_free_cash_flow|-67.6345|2013-02-22/ev_free_cash_flow|-67.1469|2013-01-02/ps_ratio|0.5834|2013-01-09/ps_ratio|0.5281|2013-01-16/ps_ratio|0.5004|2013-01-23/ps_ratio|0.4963|2013-01-30/ps_ratio|0.5294|2013-02-06/ps_ratio|0.5335|2013-02-13/ps_ratio|0.5367|2013-02-20/ps_ratio|0.5367|2013-02-27/ps_ratio|0.5376|2013-01-02/pe_ratio|13.268|2013-01-09/pe_ratio|12.0103|2013-01-16/pe_ratio|11.3814|2013-01-23/pe_ratio|11.2887|2013-01-30/pe_ratio|12.0412|2013-02-06/pe_ratio|12.134|2013-02-13/pe_ratio|12.2062|2013-02-20/pe_ratio|12.2062|2013-02-27/pe_ratio|12.2268|2013-01-04/price_to_book_value|2.0167|2013-01-11/price_to_book_value|1.892|2013-01-18/price_to_book_value|1.8034|2013-01-25/price_to_book_value|1.8149|2013-02-01/price_to_book_value|1.9609|2013-02-08/price_to_book_value|1.9117|2013-02-15/price_to_book_value|1.9691|2013-02-22/price_to_book_value|1.9511|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|2.9292|2013-01-11/dividend_yield|3.1223|2013-01-18/dividend_yield|3.2757|2013-01-25/dividend_yield|3.255|2013-02-01/dividend_yield|3.0126|2013-02-08/dividend_yield|3.0901|2013-02-15/dividend_yield|3|2013-02-22/dividend_yield|3.0278|2013-01-15/percent_of_shares_outstanding|4.5351|2013-01-31/percent_of_shares_outstanding|4.479|2013-02-15/percent_of_shares_outstanding|4.3731|2013-02-28/percent_of_shares_outstanding|4.3708|2013-01-02/price|12.87|2013-01-16/price|11.04|2013-01-30/price|11.68|2013-02-13/price|11.84|2013-02-27/price|11.86|2013-01-02/total_return_price|11.1478|2013-01-16/total_return_price|9.5627|2013-01-30/total_return_price|10.1171|2013-02-13/total_return_price|10.2557|2013-02-27/total_return_price|10.3506|2013-01-02/enterprise_value|288.6806|2013-01-09/enterprise_value|266.8432|2013-01-16/enterprise_value|255.9245|2013-01-23/enterprise_value|254.3135|2013-01-30/enterprise_value|267.3802|2013-02-06/enterprise_value|268.9911|2013-02-13/enterprise_value|270.2441|2013-02-20/enterprise_value|270.2441|2013-02-27/enterprise_value|270.6021
russ2000_1698|HWCC|201303|144.741|0|81.767|5.787|36.615|75.59|25.943|49.647||111.696|106.499|50.299|0.7224|16.8084|22.0881|1.5154|0.5788|13.1649|||0.4643|2.8147|2.6667|4.2982|17.8454|0.22|0.09|94.304|21.379|7.967|6.113|3.862|-0.273|12.77|11.1448|286.8906|13.46|2013-04-08/ev_revenues|0.7306|2013-04-15/ev_revenues|0.7429|2013-04-22/ev_revenues|0.732|2013-04-29/ev_revenues|0.7602|2013-05-06/ev_revenues|0.7652|2013-05-13/ev_revenues|0.7848|2013-05-20/ev_revenues|0.793|2013-05-28/ev_revenues|0.7885|2013-04-08/ev_free_cash_flow|22.339|2013-04-15/ev_free_cash_flow|22.7154|2013-04-22/ev_free_cash_flow|22.3808|2013-04-29/ev_free_cash_flow|23.2451|2013-05-06/ev_free_cash_flow|23.3984|2013-05-13/ev_free_cash_flow|23.9978|2013-05-20/ev_free_cash_flow|24.2487|2013-05-28/ev_free_cash_flow|24.1093|2013-04-03/ps_ratio|0.5866|2013-04-10/ps_ratio|0.6106|2013-04-17/ps_ratio|0.5848|2013-04-24/ps_ratio|0.6011|2013-05-01/ps_ratio|0.5997|2013-05-08/ps_ratio|0.656|2013-05-15/ps_ratio|0.6569|2013-05-22/ps_ratio|0.6569|2013-05-29/ps_ratio|0.6383|2013-04-03/pe_ratio|13.4688|2013-04-10/pe_ratio|14.0208|2013-04-17/pe_ratio|13.4271|2013-04-24/pe_ratio|13.8021|2013-05-01/pe_ratio|13.7708|2013-05-08/pe_ratio|15.0625|2013-05-15/pe_ratio|15.0833|2013-05-22/pe_ratio|15.0833|2013-05-29/pe_ratio|14.6562|2013-04-08/price_to_book_value|2.1054|2013-04-15/price_to_book_value|2.1487|2013-04-22/price_to_book_value|2.1102|2013-04-29/price_to_book_value|2.2097|2013-05-06/price_to_book_value|2.2273|2013-05-13/price_to_book_value|2.2963|2013-05-20/price_to_book_value|2.3251|2013-05-28/price_to_book_value|2.3091|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|2.7799|2013-04-08/dividend_yield|2.7418|2013-04-15/dividend_yield|2.6866|2013-04-22/dividend_yield|2.7356|2013-04-29/dividend_yield|2.6125|2013-05-06/dividend_yield|2.5918|2013-05-13/dividend_yield|2.514|2013-05-20/dividend_yield|2.6207|2013-05-28/dividend_yield|2.6389|2013-04-15/percent_of_shares_outstanding|4.2884|2013-04-30/percent_of_shares_outstanding|4.5707|2013-05-15/percent_of_shares_outstanding|4.5688|2013-05-31/percent_of_shares_outstanding|4.1688|2013-04-10/price|13.46|2013-04-24/price|13.25|2013-05-08/price|14.46|2013-05-22/price|14.48|2013-04-10/total_return_price|11.747|2013-04-24/total_return_price|11.5637|2013-05-08/total_return_price|12.6197|2013-05-22/total_return_price|12.7339|2013-04-03/enterprise_value|283.4516|2013-04-10/enterprise_value|292.9444|2013-04-17/enterprise_value|282.7352|2013-04-24/enterprise_value|289.1831|2013-05-01/enterprise_value|288.6458|2013-05-08/enterprise_value|310.8552|2013-05-15/enterprise_value|311.2134|2013-05-22/enterprise_value|311.2134|2013-05-29/enterprise_value|303.87
russ2000_1698|HWCC|201306|152.713|0|83.832|5.788|36.182|80.564|32.315|48.249||114.259|108.58|49.837|0.7712|18.2511|23.5796|1.5473|0.622|14.2812|2.2482||0.4654|2.7104|3.334|3.9492|17.8989|0.23|0.11|99.332|21.725|7.785|6.615|4.053|-0.252|14.15|12.4437|297.4221|14.13|2013-07-02/ev_revenues|0.7808|2013-07-09/ev_revenues|0.789|2013-07-16/ev_revenues|0.8063|2013-07-23/ev_revenues|0.8127|2013-07-30/ev_revenues|0.809|2013-08-06/ev_revenues|0.7922|2013-08-13/ev_revenues|0.7594|2013-08-20/ev_revenues|0.7262|2013-08-27/ev_revenues|0.7021|2013-07-02/ev_free_cash_flow|15.2744|2013-07-09/ev_free_cash_flow|15.4346|2013-07-16/ev_free_cash_flow|15.773|2013-07-23/ev_free_cash_flow|15.8976|2013-07-30/ev_free_cash_flow|15.8264|2013-08-06/ev_free_cash_flow|15.497|2013-08-13/ev_free_cash_flow|14.8559|2013-08-20/ev_free_cash_flow|14.2059|2013-08-27/ev_free_cash_flow|13.734|2013-07-03/ps_ratio|0.6398|2013-07-10/ps_ratio|0.6557|2013-07-17/ps_ratio|0.6588|2013-07-24/ps_ratio|0.672|2013-07-31/ps_ratio|0.6715|2013-08-07/ps_ratio|0.6181|2013-08-14/ps_ratio|0.6131|2013-08-21/ps_ratio|0.5828|2013-08-28/ps_ratio|0.5637|2013-07-03/pe_ratio|15.0319|2013-07-10/pe_ratio|15.4043|2013-07-17/pe_ratio|15.4787|2013-07-24/pe_ratio|15.7872|2013-07-31/pe_ratio|15.7766|2013-08-07/pe_ratio|14.5213|2013-08-14/pe_ratio|14.4043|2013-08-21/pe_ratio|13.6915|2013-08-28/pe_ratio|13.2447|2013-07-02/price_to_book_value|2.2279|2013-07-09/price_to_book_value|2.2561|2013-07-16/price_to_book_value|2.3158|2013-07-23/price_to_book_value|2.3378|2013-07-30/price_to_book_value|2.3252|2013-08-06/price_to_book_value|2.2671|2013-08-13/price_to_book_value|2.1541|2013-08-20/price_to_book_value|2.0395|2013-08-27/price_to_book_value|1.9563|2013-07-02/peg_ratio|14.039|2013-07-09/peg_ratio|14.2171|2013-07-16/peg_ratio|14.5931|2013-07-23/peg_ratio|14.7316|2013-07-26/peg_ratio|14.8404|2013-08-02/peg_ratio|14.6623|2013-08-09/peg_ratio|13.3564|2013-08-16/peg_ratio|13.0497|2013-08-23/peg_ratio|12.832|2013-08-30/peg_ratio|12.3868|2013-07-02/dividend_yield|2.6779|2013-07-09/dividend_yield|2.6444|2013-07-16/dividend_yield|2.5763|2013-07-23/dividend_yield|2.552|2013-07-30/dividend_yield|2.5658|2013-08-06/dividend_yield|2.6316|2013-08-13/dividend_yield|2.9155|2013-08-20/dividend_yield|3.0793|2013-08-27/dividend_yield|3.2103|2013-07-15/percent_of_shares_outstanding|3.9007|2013-07-31/percent_of_shares_outstanding|3.59|2013-08-15/percent_of_shares_outstanding|3.4007|2013-08-30/percent_of_shares_outstanding|3.5393|2013-07-03/price|14.13|2013-07-17/price|14.55|2013-07-31/price|14.83|2013-08-14/price|13.54|2013-08-28/price|12.45|2013-07-03/total_return_price|12.4261|2013-07-17/total_return_price|12.7955|2013-07-31/total_return_price|13.0417|2013-08-14/total_return_price|12.004|2013-08-28/total_return_price|11.0376|2013-07-03/enterprise_value|306.6561|2013-07-10/enterprise_value|312.9347|2013-07-17/enterprise_value|314.1904|2013-07-24/enterprise_value|319.3928|2013-07-31/enterprise_value|319.2134|2013-08-07/enterprise_value|298.0454|2013-08-14/enterprise_value|296.0721|2013-08-21/enterprise_value|284.0529|2013-08-28/enterprise_value|276.5186
russ2000_1698|HWCC|201309|151.375|0|80.236|5.662|28.187|76.064|30.861|45.203||109.326|103.437|49.803|0.7412|31.7737|14.4997|1.5636|0.6004|14.1064|2.0913|13.2179|0.4442|3.003|4.2068|3.3874|17.8308|-0.18|0.11|95.214|20.922|7.636|-1.784|-3.162|-0.228|13.26|11.7558|291.0491|13.51|2013-10-01/ev_revenues|0.7385|2013-10-08/ev_revenues|0.7276|2013-10-15/ev_revenues|0.7426|2013-10-22/ev_revenues|0.7673|2013-10-29/ev_revenues|0.7805|2013-11-05/ev_revenues|0.7568|2013-11-12/ev_revenues|0.7367|2013-11-19/ev_revenues|0.7522|2013-11-26/ev_revenues|0.7372|2013-10-01/ev_free_cash_flow|10.7123|2013-10-08/ev_free_cash_flow|10.5535|2013-10-15/ev_free_cash_flow|10.7718|2013-10-22/ev_free_cash_flow|11.1292|2013-10-29/ev_free_cash_flow|11.3211|2013-11-05/ev_free_cash_flow|10.977|2013-11-12/ev_free_cash_flow|10.6858|2013-11-19/ev_free_cash_flow|10.9108|2013-11-26/ev_free_cash_flow|10.6924|2013-10-02/ps_ratio|0.6019|2013-10-09/ps_ratio|0.6133|2013-10-16/ps_ratio|0.6192|2013-10-23/ps_ratio|0.6378|2013-10-30/ps_ratio|0.6532|2013-11-06/ps_ratio|0.6491|2013-11-13/ps_ratio|0.6033|2013-11-20/ps_ratio|0.6083|2013-11-27/ps_ratio|0.6151|2013-10-02/pe_ratio|25.5|2013-10-09/pe_ratio|25.9808|2013-10-16/pe_ratio|26.2308|2013-10-23/pe_ratio|27.0192|2013-10-30/pe_ratio|27.6731|2013-11-06/pe_ratio|27.5|2013-11-13/pe_ratio|25.5577|2013-11-20/pe_ratio|25.7692|2013-11-27/pe_ratio|26.0577|2013-10-01/price_to_book_value|2.2122|2013-10-08/price_to_book_value|2.1728|2013-10-15/price_to_book_value|2.2269|2013-10-22/price_to_book_value|2.3155|2013-10-29/price_to_book_value|2.3631|2013-11-05/price_to_book_value|2.2778|2013-11-12/price_to_book_value|2.2056|2013-11-19/price_to_book_value|2.2614|2013-11-26/price_to_book_value|2.2072|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|2.9674|2013-10-08/dividend_yield|3.0211|2013-10-15/dividend_yield|2.9477|2013-10-22/dividend_yield|2.8349|2013-10-29/dividend_yield|2.7778|2013-11-05/dividend_yield|2.8818|2013-11-12/dividend_yield|2.9762|2013-11-19/dividend_yield|2.9028|2013-11-26/dividend_yield|3.1227|2013-10-15/percent_of_shares_outstanding|3.4065|2013-10-31/percent_of_shares_outstanding|3.209|2013-11-15/percent_of_shares_outstanding|2.8541|2013-11-29/percent_of_shares_outstanding|2.5361|2013-10-09/price|13.51|2013-10-23/price|14.05|2013-11-06/price|14.3|2013-11-20/price|13.4|2013-10-09/total_return_price|11.9774|2013-10-23/total_return_price|12.4561|2013-11-06/total_return_price|12.6778|2013-11-20/total_return_price|11.9755|2013-10-02/enterprise_value|286.463|2013-10-09/enterprise_value|290.9483|2013-10-16/enterprise_value|293.2806|2013-10-23/enterprise_value|300.6365|2013-10-30/enterprise_value|306.7364|2013-11-06/enterprise_value|305.1217|2013-11-13/enterprise_value|287.0012|2013-11-20/enterprise_value|288.9747|2013-11-27/enterprise_value|291.6659
russ2000_1698|HWCC|201312|160.288||96.107|7.974|27.754|85.481|37.003|48.478||110.694|104.607|49.576|0.7638|37.0502|16.8754|1.4924|0.6124|25.9423|2.1702||0.4747|3.139|4.4932|1.579|17.9257|0.18|0.11|94.442|20.633|7.558|5.169|3.149|-0.239|12.76|11.4035|290.5894|13.23|2014-01-07/ev_revenues|0.754|2014-01-14/ev_revenues|0.7451|2014-01-21/ev_revenues|0.7652|2014-01-28/ev_revenues|0.7591|2014-02-04/ev_revenues|0.7371|2014-02-11/ev_revenues|0.7474|2014-02-18/ev_revenues|0.7676|2014-02-25/ev_revenues|0.7709|2014-01-07/ev_free_cash_flow|16.658|2014-01-14/ev_free_cash_flow|16.4614|2014-01-21/ev_free_cash_flow|16.9064|2014-01-28/ev_free_cash_flow|16.7719|2014-02-04/ev_free_cash_flow|16.2855|2014-02-11/ev_free_cash_flow|16.5131|2014-02-18/ev_free_cash_flow|16.9581|2014-02-25/ev_free_cash_flow|17.0306|2014-01-02/ps_ratio|0.617|2014-01-09/ps_ratio|0.6039|2014-01-16/ps_ratio|0.6254|2014-01-23/ps_ratio|0.6245|2014-01-30/ps_ratio|0.6175|2014-02-06/ps_ratio|0.5974|2014-02-13/ps_ratio|0.624|2014-02-20/ps_ratio|0.6352|2014-02-27/ps_ratio|0.6422|2014-01-02/pe_ratio|29.4|2014-01-09/pe_ratio|28.7778|2014-01-16/pe_ratio|29.8|2014-01-23/pe_ratio|29.7556|2014-01-30/pe_ratio|29.4222|2014-02-06/pe_ratio|28.4667|2014-02-13/pe_ratio|29.7333|2014-02-20/pe_ratio|30.2667|2014-02-27/pe_ratio|30.6|2014-01-07/price_to_book_value|2.1361|2014-01-14/price_to_book_value|2.1053|2014-01-21/price_to_book_value|2.175|2014-01-28/price_to_book_value|2.1539|2014-02-04/price_to_book_value|2.0777|2014-02-11/price_to_book_value|2.1134|2014-02-18/price_to_book_value|2.1831|2014-02-25/price_to_book_value|2.1945|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|3.1891|2014-01-14/dividend_yield|3.2357|2014-01-21/dividend_yield|3.132|2014-01-28/dividend_yield|3.1627|2014-02-04/dividend_yield|3.2787|2014-02-11/dividend_yield|3.2233|2014-02-18/dividend_yield|3.2689|2014-02-25/dividend_yield|3.252|2014-01-15/percent_of_shares_outstanding|1.5892|2014-01-31/percent_of_shares_outstanding|1.758|2014-02-14/percent_of_shares_outstanding|2.1678|2014-02-28/percent_of_shares_outstanding|2.1596|2014-01-02/price|13.23|2014-01-16/price|13.41|2014-01-30/price|13.24|2014-02-13/price|13.38|2014-02-27/price|13.77|2014-01-02/total_return_price|11.8235|2014-01-16/total_return_price|11.9844|2014-01-30/total_return_price|11.8325|2014-02-13/total_return_price|11.9576|2014-02-27/total_return_price|12.4075|2014-01-02/enterprise_value|290.0774|2014-01-09/enterprise_value|285.0503|2014-01-16/enterprise_value|293.3091|2014-01-23/enterprise_value|292.9501|2014-01-30/enterprise_value|290.257|2014-02-06/enterprise_value|282.5367|2014-02-13/enterprise_value|292.7705|2014-02-20/enterprise_value|297.0795|2014-02-27/enterprise_value|299.7726
russ2000_1698|HWCC|201403|163.005||91.932|8.321|27.321|86.989|28.333|58.656||111.852|106.373|50.055|0.7671|38.0614|16.9478|1.4902|0.6016|28.6667|2.1815||0.5464|3.2714|3.4285|2.416|17.944|0.21|0.11|100.299|21.704|8.123|6.08|3.745|-0.268|12.9|11.6235|284.1526|12.52|2014-04-01/ev_revenues|0.7612|2014-04-08/ev_revenues|0.74|2014-04-15/ev_revenues|0.734|2014-04-22/ev_revenues|0.734|2014-04-29/ev_revenues|0.7285|2014-05-06/ev_revenues|0.6954|2014-05-13/ev_revenues|0.7251|2014-05-20/ev_revenues|0.6776|2014-05-27/ev_revenues|0.7032|2014-04-01/ev_free_cash_flow|-141.5709|2014-04-08/ev_free_cash_flow|-137.6341|2014-04-15/ev_free_cash_flow|-136.5215|2014-04-22/ev_free_cash_flow|-136.5215|2014-04-29/ev_free_cash_flow|-135.4945|2014-05-06/ev_free_cash_flow|-129.3461|2014-05-13/ev_free_cash_flow|-134.8626|2014-05-20/ev_free_cash_flow|-126.0362|2014-05-27/ev_free_cash_flow|-130.7889|2014-04-03/ps_ratio|0.6074|2014-04-10/ps_ratio|0.5757|2014-04-17/ps_ratio|0.584|2014-04-24/ps_ratio|0.5807|2014-05-01/ps_ratio|0.561|2014-05-08/ps_ratio|0.5734|2014-05-15/ps_ratio|0.5352|2014-05-22/ps_ratio|0.5292|2014-05-29/ps_ratio|0.5449|2014-04-03/pe_ratio|30.0227|2014-04-10/pe_ratio|28.4545|2014-04-17/pe_ratio|28.8636|2014-04-24/pe_ratio|28.7045|2014-05-01/pe_ratio|27.7273|2014-05-08/pe_ratio|28.3409|2014-05-15/pe_ratio|26.4545|2014-05-22/pe_ratio|26.1591|2014-05-29/pe_ratio|26.9318|2014-04-01/price_to_book_value|2.1027|2014-04-08/price_to_book_value|2.029|2014-04-15/price_to_book_value|2.0082|2014-04-22/price_to_book_value|2.0082|2014-04-29/price_to_book_value|1.989|2014-05-06/price_to_book_value|1.8739|2014-05-13/price_to_book_value|1.9772|2014-05-20/price_to_book_value|1.812|2014-05-27/price_to_book_value|1.9009|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|3.3511|2014-04-08/dividend_yield|3.4728|2014-04-15/dividend_yield|3.5088|2014-04-22/dividend_yield|3.5088|2014-04-29/dividend_yield|3.5427|2014-05-06/dividend_yield|3.7288|2014-05-13/dividend_yield|3.5341|2014-05-20/dividend_yield|3.9439|2014-05-27/dividend_yield|3.7594|2014-04-15/percent_of_shares_outstanding|2.4685|2014-04-30/percent_of_shares_outstanding|2.6701|2014-05-15/percent_of_shares_outstanding|2.8831|2014-05-30/percent_of_shares_outstanding|2.8889|2014-04-10/price|12.52|2014-04-24/price|12.63|2014-05-08/price|12.47|2014-05-22/price|11.51|2014-04-10/total_return_price|11.2811|2014-04-24/total_return_price|11.3803|2014-05-08/total_return_price|11.2361|2014-05-22/total_return_price|10.4753|2014-04-03/enterprise_value|297.7408|2014-04-10/enterprise_value|285.3812|2014-04-17/enterprise_value|288.6055|2014-04-24/enterprise_value|287.3516|2014-05-01/enterprise_value|277.8266|2014-05-08/enterprise_value|282.6226|2014-05-15/enterprise_value|267.8793|2014-05-22/enterprise_value|265.5701|2014-05-29/enterprise_value|271.6096
russ2000_1698|HWCC|201406|156.234||87.368|8.28|26.887|80.612|27.052|53.56||110.961|108.267|52.89|0.7096|35.4226|-131.977|1.4354|0.5555|27.4545|1.9232||0.5009|3.7159|5.0696|3.1498|17.713|0.23|0.12|103.461|22.439|8.061|6.543|4.031|-0.345|12.06|10.9759|275.695|12.45|2014-07-01/ev_revenues|0.7053|2014-07-08/ev_revenues|0.6904|2014-07-15/ev_revenues|0.6918|2014-07-22/ev_revenues|0.7026|2014-07-29/ev_revenues|0.6954|2014-08-05/ev_revenues|0.6819|2014-08-12/ev_revenues|0.6967|2014-08-19/ev_revenues|0.7267|2014-08-26/ev_revenues|0.7298|2014-07-01/ev_free_cash_flow|53.2043|2014-07-08/ev_free_cash_flow|52.0856|2014-07-15/ev_free_cash_flow|52.1873|2014-07-22/ev_free_cash_flow|53.0009|2014-07-29/ev_free_cash_flow|52.4585|2014-08-05/ev_free_cash_flow|51.4404|2014-08-12/ev_free_cash_flow|52.5564|2014-08-19/ev_free_cash_flow|54.8221|2014-08-26/ev_free_cash_flow|55.0588|2014-07-03/ps_ratio|0.565|2014-07-10/ps_ratio|0.5527|2014-07-17/ps_ratio|0.5545|2014-07-24/ps_ratio|0.5654|2014-07-31/ps_ratio|0.545|2014-08-07/ps_ratio|0.5595|2014-08-14/ps_ratio|0.5704|2014-08-21/ps_ratio|0.5936|2014-08-28/ps_ratio|0.5945|2014-07-03/pe_ratio|28.2955|2014-07-10/pe_ratio|27.6818|2014-07-17/pe_ratio|27.7727|2014-07-24/pe_ratio|28.3182|2014-07-31/pe_ratio|27.2955|2014-08-07/pe_ratio|28.0227|2014-08-14/pe_ratio|28.5682|2014-08-21/pe_ratio|29.7273|2014-08-28/pe_ratio|29.7727|2014-07-01/price_to_book_value|1.9996|2014-07-08/price_to_book_value|1.9471|2014-07-15/price_to_book_value|1.9518|2014-07-22/price_to_book_value|1.9901|2014-07-29/price_to_book_value|1.9646|2014-08-05/price_to_book_value|1.9167|2014-08-12/price_to_book_value|1.9692|2014-08-19/price_to_book_value|2.0757|2014-08-26/price_to_book_value|2.0868|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|3.5857|2014-07-08/dividend_yield|3.6825|2014-07-15/dividend_yield|3.6735|2014-07-22/dividend_yield|3.6029|2014-07-29/dividend_yield|3.6496|2014-08-05/dividend_yield|3.7313|2014-08-12/dividend_yield|3.632|2014-08-19/dividend_yield|3.5222|2014-08-26/dividend_yield|3.5034|2014-07-15/percent_of_shares_outstanding|2.9882|2014-07-31/percent_of_shares_outstanding|3.1599|2014-08-15/percent_of_shares_outstanding|3.3309|2014-08-29/percent_of_shares_outstanding|3.5549|2014-07-03/price|12.45|2014-07-17/price|12.22|2014-07-31/price|12.01|2014-08-14/price|12.57|2014-08-28/price|13.1|2014-07-03/total_return_price|11.3308|2014-07-17/total_return_price|11.1215|2014-07-31/total_return_price|10.9304|2014-08-14/total_return_price|11.5519|2014-08-28/total_return_price|12.039|2014-07-03/enterprise_value|275.6925|2014-07-10/enterprise_value|270.919|2014-07-17/enterprise_value|271.6262|2014-07-24/enterprise_value|275.8693|2014-07-31/enterprise_value|267.9134|2014-08-07/enterprise_value|273.0235|2014-08-14/enterprise_value|277.256|2014-08-21/enterprise_value|286.25|2014-08-28/enterprise_value|286.6027
russ2000_1698|HWCC|201409|156.244||86.097|8.842|26.454|80.557|29.726|50.831||111.116|109.674|54.268|0.6703|18.315|36.1078|1.381|0.5518|27.6364|1.8942|0.2532|0.4881|3.8397|6.3006|3.7271|17.6084|0.2|0.12|96.721|21.077|7.656|5.727|3.528|-0.253|12.16|11.1751|270.0255|11.7|2014-10-07/ev_revenues|0.6538|2014-10-14/ev_revenues|0.6907|2014-10-21/ev_revenues|0.693|2014-10-28/ev_revenues|0.7045|2014-11-04/ev_revenues|0.7478|2014-11-11/ev_revenues|0.723|2014-11-18/ev_revenues|0.7208|2014-11-25/ev_revenues|0.711|2014-10-07/ev_free_cash_flow|35.2212|2014-10-14/ev_free_cash_flow|37.2102|2014-10-21/ev_free_cash_flow|37.33|2014-10-28/ev_free_cash_flow|37.9531|2014-11-04/ev_free_cash_flow|40.2855|2014-11-11/ev_free_cash_flow|38.9471|2014-11-18/ev_free_cash_flow|38.8276|2014-11-25/ev_free_cash_flow|38.3018|2014-10-02/ps_ratio|0.5403|2014-10-09/ps_ratio|0.5273|2014-10-16/ps_ratio|0.5656|2014-10-23/ps_ratio|0.5552|2014-10-30/ps_ratio|0.6007|2014-11-06/ps_ratio|0.6079|2014-11-13/ps_ratio|0.5949|2014-11-20/ps_ratio|0.5791|2014-11-28/ps_ratio|0.5778|2014-10-02/pe_ratio|14.622|2014-10-09/pe_ratio|14.2683|2014-10-16/pe_ratio|15.3049|2014-10-23/pe_ratio|15.0244|2014-10-30/pe_ratio|16.2561|2014-11-06/pe_ratio|16.4512|2014-11-13/pe_ratio|16.0976|2014-11-20/pe_ratio|15.6707|2014-11-28/pe_ratio|15.6341|2014-10-07/price_to_book_value|1.8357|2014-10-14/price_to_book_value|1.9669|2014-10-21/price_to_book_value|1.9748|2014-10-28/price_to_book_value|2.0159|2014-11-04/price_to_book_value|2.1698|2014-11-11/price_to_book_value|2.0815|2014-11-18/price_to_book_value|2.0736|2014-11-25/price_to_book_value|2.0389|2014-10-07/peg_ratio|0.2454|2014-10-14/peg_ratio|0.263|2014-10-21/peg_ratio|0.264|2014-10-28/peg_ratio|0.2695|2014-11-04/peg_ratio|0.2909|2014-11-11/peg_ratio|0.279|2014-11-18/peg_ratio|0.278|2014-11-25/peg_ratio|0.2733|2014-10-07/dividend_yield|3.9621|2014-10-14/dividend_yield|3.6977|2014-10-21/dividend_yield|3.6829|2014-10-28/dividend_yield|3.6078|2014-11-04/dividend_yield|3.343|2014-11-11/dividend_yield|3.4848|2014-11-18/dividend_yield|3.5741|2014-11-25/dividend_yield|3.635|2014-10-15/percent_of_shares_outstanding|3.7034|2014-10-31/percent_of_shares_outstanding|3.4652|2014-11-14/percent_of_shares_outstanding|3.1961|2014-11-28/percent_of_shares_outstanding|3.0489|2014-10-09/price|11.7|2014-10-23/price|12.32|2014-11-06/price|13.49|2014-11-20/price|12.85|2014-10-09/total_return_price|10.7524|2014-10-23/total_return_price|11.3222|2014-11-06/total_return_price|12.3974|2014-11-20/total_return_price|11.9176|2014-10-02/enterprise_value|264.8823|2014-10-09/enterprise_value|259.7874|2014-10-16/enterprise_value|274.7207|2014-10-23/enterprise_value|270.6799|2014-10-30/enterprise_value|288.4241|2014-11-06/enterprise_value|290.6024|2014-11-13/enterprise_value|285.5211|2014-11-20/enterprise_value|279.3886|2014-11-28/enterprise_value|278.8629
russ2000_1698|HWCC|201412|154.529||88.958|8.954|26.021|78.506|24.21|54.296||111.307|111.233|54.818|0.6733|17.7786|36.2702|1.4023|0.5548|15.0122|1.9049|0.2554|0.5117|3.8907|6.4318|3.0093|17.4866|0.21|0.12|89.53|20.718|7.356|5.905|3.668|-0.302|12.49|11.5837|269.9269|11.95|2015-01-06/ev_revenues|0.669|2015-01-13/ev_revenues|0.6609|2015-01-20/ev_revenues|0.6524|2015-01-27/ev_revenues|0.6403|2015-02-03/ev_revenues|0.66|2015-02-10/ev_revenues|0.6304|2015-02-17/ev_revenues|0.6327|2015-02-24/ev_revenues|0.6196|2015-01-06/ev_free_cash_flow|28.6987|2015-01-13/ev_free_cash_flow|28.352|2015-01-20/ev_free_cash_flow|27.9862|2015-01-27/ev_free_cash_flow|27.4662|2015-02-03/ev_free_cash_flow|28.3135|2015-02-10/ev_free_cash_flow|27.0426|2015-02-17/ev_free_cash_flow|27.1389|2015-02-24/ev_free_cash_flow|26.5804|2015-01-02/ps_ratio|0.542|2015-01-09/ps_ratio|0.5383|2015-01-16/ps_ratio|0.5143|2015-01-23/ps_ratio|0.5089|2015-01-30/ps_ratio|0.5021|2015-02-06/ps_ratio|0.4948|2015-02-13/ps_ratio|0.4894|2015-02-20/ps_ratio|0.4807|2015-02-27/ps_ratio|0.4812|2015-01-02/pe_ratio|14.0588|2015-01-09/pe_ratio|13.9647|2015-01-16/pe_ratio|13.3412|2015-01-23/pe_ratio|13.2|2015-01-30/pe_ratio|13.0235|2015-02-06/pe_ratio|12.8353|2015-02-13/pe_ratio|12.6941|2015-02-20/pe_ratio|12.4706|2015-02-27/pe_ratio|12.4824|2015-01-06/price_to_book_value|1.8325|2015-01-13/price_to_book_value|1.8042|2015-01-20/price_to_book_value|1.7743|2015-01-27/price_to_book_value|1.7318|2015-02-03/price_to_book_value|1.801|2015-02-10/price_to_book_value|1.6972|2015-02-17/price_to_book_value|1.7051|2015-02-24/price_to_book_value|1.6595|2015-01-06/peg_ratio|0.1542|2015-01-13/peg_ratio|0.1518|2015-01-20/peg_ratio|0.1493|2015-01-27/peg_ratio|0.1457|2015-02-03/peg_ratio|0.1515|2015-02-10/peg_ratio|0.1428|2015-02-17/peg_ratio|0.1435|2015-02-24/peg_ratio|0.1396|2015-01-06/dividend_yield|4.0343|2015-01-13/dividend_yield|4.0976|2015-01-20/dividend_yield|4.1667|2015-01-27/dividend_yield|4.2688|2015-02-03/dividend_yield|4.1048|2015-02-10/dividend_yield|4.3559|2015-02-17/dividend_yield|4.3358|2015-02-24/dividend_yield|4.5498|2015-01-15/percent_of_shares_outstanding|3.47|2015-01-30/percent_of_shares_outstanding|4.3643|2015-02-13/percent_of_shares_outstanding|4.3966|2015-02-27/percent_of_shares_outstanding|4.6054|2015-01-02/price|11.95|2015-01-16/price|11.34|2015-01-30/price|11.07|2015-02-13/price|10.79|2015-02-27/price|10.61|2015-01-02/total_return_price|11.0829|2015-01-16/total_return_price|10.5171|2015-01-30/total_return_price|10.2667|2015-02-13/total_return_price|10.0071|2015-02-27/total_return_price|9.9503|2015-01-02/enterprise_value|266.1806|2015-01-09/enterprise_value|264.78|2015-01-16/enterprise_value|255.5007|2015-01-23/enterprise_value|253.3998|2015-01-30/enterprise_value|250.7736|2015-02-06/enterprise_value|247.9723|2015-02-13/enterprise_value|245.8713|2015-02-20/enterprise_value|242.5448|2015-02-27/enterprise_value|242.7199
russ2000_1698|HWCC|201503|141.246||81.63|9.116|25.587|66.373|18.511|47.862||109.87|111.341|56.962|0.5863|16.2297|8.1813|1.2352|0.4381|11.3647|1.5335|0.1685|0.4478|4.9332|10.0383|2.9927|17.3769|0.13|0.12|81.6|17.724|7.238|3.461|2.186|-0.265|9.66|9.0593|225.0256|9.54|2015-04-07/ev_revenues|0.5783|2015-04-14/ev_revenues|0.5783|2015-04-21/ev_revenues|0.5765|2015-04-28/ev_revenues|0.5835|2015-05-05/ev_revenues|0.556|2015-05-12/ev_revenues|0.5611|2015-05-19/ev_revenues|0.5546|2015-05-26/ev_revenues|0.5491|2015-04-07/ev_free_cash_flow|8.0707|2015-04-14/ev_free_cash_flow|8.0707|2015-04-21/ev_free_cash_flow|8.0446|2015-04-28/ev_free_cash_flow|8.1423|2015-05-05/ev_free_cash_flow|7.7593|2015-05-12/ev_free_cash_flow|7.8304|2015-05-19/ev_free_cash_flow|7.7399|2015-05-26/ev_free_cash_flow|7.6623|2015-04-06/ps_ratio|0.457|2015-04-13/ps_ratio|0.4555|2015-04-20/ps_ratio|0.4536|2015-04-27/ps_ratio|0.4551|2015-05-04/ps_ratio|0.4395|2015-05-11/ps_ratio|0.4366|2015-05-18/ps_ratio|0.4371|2015-05-26/ps_ratio|0.4248|2015-04-06/pe_ratio|12.5584|2015-04-13/pe_ratio|12.5195|2015-04-20/pe_ratio|12.4675|2015-04-27/pe_ratio|12.5065|2015-05-04/pe_ratio|12.0779|2015-05-11/pe_ratio|12|2015-05-18/pe_ratio|12.013|2015-05-26/pe_ratio|11.6753|2015-04-07/price_to_book_value|1.5068|2015-04-14/price_to_book_value|1.5068|2015-04-21/price_to_book_value|1.5004|2015-04-28/price_to_book_value|1.5241|2015-05-05/price_to_book_value|1.4313|2015-05-12/price_to_book_value|1.4486|2015-05-19/price_to_book_value|1.4266|2015-05-26/price_to_book_value|1.4079|2015-04-07/peg_ratio|0.1655|2015-04-14/peg_ratio|0.1655|2015-04-21/peg_ratio|0.1648|2015-04-28/peg_ratio|0.1674|2015-05-05/peg_ratio|0.1583|2015-05-12/peg_ratio|0.1602|2015-05-19/peg_ratio|0.1577|2015-05-26/peg_ratio|0.1557|2015-04-07/dividend_yield|5.0209|2015-04-14/dividend_yield|5.0209|2015-04-21/dividend_yield|5.042|2015-04-28/dividend_yield|4.9638|2015-05-05/dividend_yield|5.2516|2015-05-12/dividend_yield|5.1892|2015-05-19/dividend_yield|5.2689|2015-05-26/dividend_yield|5.3393|2015-04-15/percent_of_shares_outstanding|2.8845|2015-04-30/percent_of_shares_outstanding|3.3711|2015-05-15/percent_of_shares_outstanding|4.2893|2015-05-29/percent_of_shares_outstanding|4.8974|2015-04-10/price|9.54|2015-04-24/price|9.56|2015-05-08/price|9.22|2015-05-22/price|9.07|2015-04-10/total_return_price|8.9468|2015-04-24/total_return_price|8.9656|2015-05-08/total_return_price|8.6467|2015-05-22/total_return_price|8.6175|2015-04-06/enterprise_value|216.6495|2015-04-13/enterprise_value|216.13|2015-04-20/enterprise_value|215.4374|2015-04-27/enterprise_value|215.9569|2015-05-04/enterprise_value|209.2129|2015-05-11/enterprise_value|208.1805|2015-05-18/enterprise_value|208.3526|2015-05-26/enterprise_value|203.879
russ2000_1698|HWCC|201506|134.916||76.269|9.948|22.14|61.695|21.261|40.434||105.938|108.65|58.276|0.6128|24.184|7.748|1.2642|0.499|19.84|1.6081|1.4549|0.3924|4.8387|10.8449|6.7711|17.102|-0.04|0.12|77.959|16.935|7.168|-0.451|-0.619|-0.217|9.51|9.0355|211.9242|9.87|2015-07-07/ev_revenues|0.6084|2015-07-14/ev_revenues|0.6208|2015-07-21/ev_revenues|0.6133|2015-07-28/ev_revenues|0.5736|2015-08-04/ev_revenues|0.5773|2015-08-11/ev_revenues|0.5222|2015-08-18/ev_revenues|0.4855|2015-08-25/ev_revenues|0.48|2015-07-07/ev_free_cash_flow|7.6915|2015-07-14/ev_free_cash_flow|7.8485|2015-07-21/ev_free_cash_flow|7.7543|2015-07-28/ev_free_cash_flow|7.252|2015-08-04/ev_free_cash_flow|7.2986|2015-08-11/ev_free_cash_flow|6.6021|2015-08-18/ev_free_cash_flow|6.1378|2015-08-25/ev_free_cash_flow|6.0688|2015-07-07/ps_ratio|0.4944|2015-07-14/ps_ratio|0.507|2015-07-21/ps_ratio|0.4995|2015-07-28/ps_ratio|0.4592|2015-08-04/ps_ratio|0.4632|2015-08-11/ps_ratio|0.4074|2015-08-18/ps_ratio|0.3702|2015-08-25/ps_ratio|0.3647|2015-07-07/pe_ratio|19.66|2015-07-14/pe_ratio|20.16|2015-07-21/pe_ratio|19.86|2015-07-28/pe_ratio|18.26|2015-08-04/pe_ratio|18.42|2015-08-11/pe_ratio|16.2|2015-08-18/pe_ratio|14.72|2015-08-25/pe_ratio|14.5|2015-07-07/price_to_book_value|1.5935|2015-07-14/price_to_book_value|1.634|2015-07-21/price_to_book_value|1.6097|2015-07-28/price_to_book_value|1.48|2015-08-04/price_to_book_value|1.492|2015-08-11/price_to_book_value|1.3122|2015-08-18/price_to_book_value|1.1923|2015-08-25/price_to_book_value|1.1745|2015-07-07/peg_ratio|1.4417|2015-07-14/peg_ratio|1.4784|2015-07-21/peg_ratio|1.4564|2015-07-28/peg_ratio|1.3391|2015-08-04/peg_ratio|1.3508|2015-08-11/peg_ratio|1.188|2015-08-18/peg_ratio|1.0795|2015-08-25/peg_ratio|1.0633|2015-07-07/dividend_yield|4.883|2015-07-14/dividend_yield|4.7619|2015-07-21/dividend_yield|4.8338|2015-07-28/dividend_yield|5.2574|2015-08-04/dividend_yield|5.2117|2015-08-11/dividend_yield|5.9259|2015-08-18/dividend_yield|6.5217|2015-08-25/dividend_yield|6.6207|2015-07-15/percent_of_shares_outstanding|2.7152|2015-07-31/percent_of_shares_outstanding|3.3639|2015-08-14/percent_of_shares_outstanding|2.3929|2015-08-31/percent_of_shares_outstanding|1.9294|2015-07-06/price|9.87|2015-07-20/price|9.98|2015-08-03/price|9.2|2015-08-17/price|7.14|2015-08-31/price|7.64|2015-07-06/total_return_price|9.3775|2015-07-20/total_return_price|9.4821|2015-08-03/total_return_price|8.741|2015-08-17/total_return_price|6.8858|2015-08-31/total_return_price|7.368|2015-07-07/enterprise_value|210.3786|2015-07-14/enterprise_value|214.6718|2015-07-21/enterprise_value|212.0959|2015-07-28/enterprise_value|198.3576|2015-08-04/enterprise_value|199.6301|2015-08-11/enterprise_value|180.5804|2015-08-18/enterprise_value|167.8806|2015-08-25/enterprise_value|165.9928
russ2000_1698|HWCC|201509|133.358||76.94|11.045|21.707|63.696|24.775|38.921||103.109|107.253|59.73|0.4289|25.1516|5.4225|0.8913|0.3129|12.44|1.0076|0.9123|0.3989|7.717|16.0539|2.0404|17.0721|0.04|0.12|78.26|16.131|7.311|1.546|0.676|-0.237|6.3|6.0757|148.316|6.82|2015-10-06/ev_revenues|0.4863|2015-10-13/ev_revenues|0.4816|2015-10-20/ev_revenues|0.4547|2015-10-27/ev_revenues|0.4366|2015-11-03/ev_revenues|0.4657|2015-11-10/ev_revenues|0.4319|2015-11-17/ev_revenues|0.4135|2015-11-24/ev_revenues|0.416|2015-10-06/ev_free_cash_flow|6.0835|2015-10-13/ev_free_cash_flow|6.0252|2015-10-20/ev_free_cash_flow|5.6881|2015-10-27/ev_free_cash_flow|5.4612|2015-11-03/ev_free_cash_flow|5.8259|2015-11-10/ev_free_cash_flow|5.4031|2015-11-17/ev_free_cash_flow|5.1724|2015-11-24/ev_free_cash_flow|5.2045|2015-10-06/ps_ratio|0.367|2015-10-13/ps_ratio|0.3622|2015-10-20/ps_ratio|0.3348|2015-10-27/ps_ratio|0.3163|2015-11-03/ps_ratio|0.3501|2015-11-10/ps_ratio|0.3153|2015-11-17/ps_ratio|0.2963|2015-11-24/ps_ratio|0.2989|2015-10-06/pe_ratio|20.4706|2015-10-13/pe_ratio|20.2059|2015-10-20/pe_ratio|18.6765|2015-10-27/pe_ratio|17.6471|2015-11-03/pe_ratio|19.5294|2015-11-10/pe_ratio|17.5882|2015-11-17/pe_ratio|16.5294|2015-11-24/pe_ratio|16.6765|2015-10-06/price_to_book_value|1.145|2015-10-13/price_to_book_value|1.1302|2015-10-20/price_to_book_value|1.0446|2015-10-27/price_to_book_value|0.987|2015-11-03/price_to_book_value|1.0796|2015-11-10/price_to_book_value|0.9723|2015-11-17/price_to_book_value|0.9138|2015-11-24/price_to_book_value|0.9219|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.8966|2015-10-13/dividend_yield|6.9869|2015-10-20/dividend_yield|7.5591|2015-10-27/dividend_yield|8|2015-11-03/dividend_yield|7.2289|2015-11-10/dividend_yield|8.0268|2015-11-17/dividend_yield|7.4733|2015-11-24/dividend_yield|7.4074|2015-10-15/percent_of_shares_outstanding|2.0716|2015-10-30/percent_of_shares_outstanding|2.1968|2015-11-13/percent_of_shares_outstanding|2.275|2015-11-30/percent_of_shares_outstanding|2.7876|2015-10-12/price|6.82|2015-10-26/price|6.26|2015-11-09/price|6|2015-11-23/price|5.94|2015-10-12/total_return_price|6.5772|2015-10-26/total_return_price|6.0371|2015-11-09/total_return_price|5.7864|2015-11-23/total_return_price|5.7864|2015-10-06/enterprise_value|159.1879|2015-10-13/enterprise_value|157.6613|2015-10-20/enterprise_value|148.841|2015-10-27/enterprise_value|142.9042|2015-11-03/enterprise_value|152.4466|2015-11-10/enterprise_value|141.3821|2015-11-17/enterprise_value|135.3469|2015-11-24/enterprise_value|136.1851
russ2000_1698|HWCC|201512|123.607||75.777|10.899|20.85|59.112|19.649|39.463||100.001|106.048|60.689|0.393|64.1544|4.9162|0.8241|0.2752|15.3529|0.8487||0.4289|8.046|18.3389|2.8579|16.6984|-0.01|0.06|70.314|15.12|6.82|0.561|-0.199|-0.182|5.27|5.1337|128.6412|5.27|2016-01-05/ev_revenues|0.4229|2016-01-12/ev_revenues|0.4212|2016-01-19/ev_revenues|0.4104|2016-01-26/ev_revenues|0.4315|2016-02-02/ev_revenues|0.4364|2016-02-09/ev_revenues|0.4424|2016-02-16/ev_revenues|0.4375|2016-02-23/ev_revenues|0.4353|2016-01-05/ev_free_cash_flow|4.539|2016-01-12/ev_free_cash_flow|4.5215|2016-01-19/ev_free_cash_flow|4.4051|2016-01-26/ev_free_cash_flow|4.6321|2016-02-02/ev_free_cash_flow|4.6845|2016-02-09/ev_free_cash_flow|4.7486|2016-02-16/ev_free_cash_flow|4.6962|2016-02-23/ev_free_cash_flow|4.6729|2016-01-05/ps_ratio|0.2896|2016-01-12/ps_ratio|0.2879|2016-01-19/ps_ratio|0.2769|2016-01-26/ps_ratio|0.2985|2016-02-02/ps_ratio|0.3034|2016-02-09/ps_ratio|0.3095|2016-02-16/ps_ratio|0.3046|2016-02-23/ps_ratio|0.3023|2016-01-05/pe_ratio|43.5833|2016-01-12/pe_ratio|43.3333|2016-01-19/pe_ratio|41.6667|2016-01-26/pe_ratio|44.9167|2016-02-02/pe_ratio|45.6667|2016-02-09/pe_ratio|46.5833|2016-02-16/pe_ratio|45.8333|2016-02-23/pe_ratio|45.5|2016-01-05/price_to_book_value|0.8741|2016-01-12/price_to_book_value|0.869|2016-01-19/price_to_book_value|0.8356|2016-01-26/price_to_book_value|0.9008|2016-02-02/price_to_book_value|0.9158|2016-02-09/price_to_book_value|0.9342|2016-02-16/price_to_book_value|0.9192|2016-02-23/price_to_book_value|0.9125|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|8.0306|2016-01-07/dividend_yield|8.4337|2016-01-14/dividend_yield|8.2031|2016-01-21/dividend_yield|8.3832|2016-01-28/dividend_yield|7.7634|2016-02-04/dividend_yield|7.279|2016-02-11/dividend_yield|8.2192|2016-02-18/dividend_yield|7.5404|2016-02-25/dividend_yield|6.7416|2016-01-15/percent_of_shares_outstanding|3.2195|2016-01-29/percent_of_shares_outstanding|3.2634|2016-02-12/percent_of_shares_outstanding|3.6224|2016-02-29/percent_of_shares_outstanding|3.2962|2016-01-04/price|5.27|2016-01-19/price|5|2016-02-02/price|5.48|2016-02-16/price|5.5|2016-01-04/total_return_price|5.1337|2016-01-19/total_return_price|4.8707|2016-02-02/total_return_price|5.3383|2016-02-16/total_return_price|5.3577|2016-01-05/enterprise_value|130.2959|2016-01-12/enterprise_value|129.7945|2016-01-19/enterprise_value|126.452|2016-01-26/enterprise_value|132.9699|2016-02-02/enterprise_value|134.474|2016-02-09/enterprise_value|136.3124|2016-02-16/enterprise_value|134.8083|2016-02-23/enterprise_value|134.1398
russ2000_1698|HWCC|201603|118.991||70.436|10.917|20.478|52.454|18.269|34.185||98.312|104.864|61.47|0.516|-463.6533|5.5389|1.0026|0.3871|58.25|1.1611||0.3584|5.1502|14.0422|2.9831|16.4811|-0.01|0.06|64.711|13.399|6.909|-0.214|-0.184|-0.175|6.99|6.8849|158.9999|6.71|2016-04-05/ev_revenues|0.5036|2016-04-12/ev_revenues|0.503|2016-04-19/ev_revenues|0.5287|2016-04-26/ev_revenues|0.5492|2016-05-03/ev_revenues|0.5211|2016-05-10/ev_revenues|0.4693|2016-05-17/ev_revenues|0.4301|2016-05-24/ev_revenues|0.4205|2016-05-31/ev_revenues|0.4279|2016-04-05/ev_free_cash_flow|5.6184|2016-04-12/ev_free_cash_flow|5.612|2016-04-19/ev_free_cash_flow|5.8979|2016-04-26/ev_free_cash_flow|6.1266|2016-05-03/ev_free_cash_flow|5.8131|2016-05-10/ev_free_cash_flow|5.2361|2016-05-17/ev_free_cash_flow|4.7986|2016-05-24/ev_free_cash_flow|4.6909|2016-05-31/ev_free_cash_flow|4.7733|2016-04-05/ps_ratio|0.3885|2016-04-12/ps_ratio|0.3879|2016-04-19/ps_ratio|0.414|2016-04-26/ps_ratio|0.4348|2016-05-03/ps_ratio|0.407|2016-05-10/ps_ratio|0.3544|2016-05-17/ps_ratio|0.3145|2016-05-24/ps_ratio|0.3047|2016-05-31/ps_ratio|0.3122|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.1335|2016-04-12/price_to_book_value|1.1319|2016-04-19/price_to_book_value|1.2078|2016-04-26/price_to_book_value|1.2685|2016-05-03/price_to_book_value|1.1852|2016-05-10/price_to_book_value|1.032|2016-05-17/price_to_book_value|0.9159|2016-05-24/price_to_book_value|0.8872|2016-05-31/price_to_book_value|0.9091|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|5.6162|2016-04-14/dividend_yield|4.9655|2016-04-21/dividend_yield|4.8|2016-04-28/dividend_yield|4.7619|2016-05-05/dividend_yield|5.3571|2016-05-12/dividend_yield|5.2632|2016-05-19/dividend_yield|5.7034|2016-05-26/dividend_yield|5.5762|2016-04-15/percent_of_shares_outstanding|3.0432|2016-04-29/percent_of_shares_outstanding|3.357|2016-05-13/percent_of_shares_outstanding|3.1696|2016-05-31/percent_of_shares_outstanding|2.3453|2016-04-12/price|6.71|2016-04-26/price|7.52|2016-05-10/price|6.13|2016-05-24/price|5.27|2016-04-12/total_return_price|6.6091|2016-04-26/total_return_price|7.4069|2016-05-10/total_return_price|6.0378|2016-05-24/total_return_price|5.2419|2016-04-05/enterprise_value|146.6734|2016-04-12/enterprise_value|146.5076|2016-04-19/enterprise_value|153.9701|2016-04-26/enterprise_value|159.9402|2016-05-03/enterprise_value|151.7556|2016-05-10/enterprise_value|136.6937|2016-05-17/enterprise_value|125.2732|2016-05-24/enterprise_value|122.4594|2016-05-31/enterprise_value|124.6111
russ2000_1698|HWCC|201606|112.199||64.58|10.814|17.642|47.246|16.643|30.603||94.275|101.308|61.901|0.4131|-51.7485|4.6084|0.8279|0.2972||0.8654||0.3244|5.7143|15.8534|2.2741|16.3836|-0.16|0.06|62.454|12.43|6.838|-3.211|-2.557|-0.149|5.36|5.3314|120.3077|5.37|2016-07-05/ev_revenues|0.4321|2016-07-12/ev_revenues|0.447|2016-07-19/ev_revenues|0.4685|2016-07-26/ev_revenues|0.4668|2016-08-02/ev_revenues|0.4424|2016-08-09/ev_revenues|0.4353|2016-08-16/ev_revenues|0.4466|2016-08-23/ev_revenues|0.4618|2016-08-30/ev_revenues|0.4663|2016-07-05/ev_free_cash_flow|5.8587|2016-07-12/ev_free_cash_flow|6.0615|2016-07-19/ev_free_cash_flow|6.3534|2016-07-26/ev_free_cash_flow|6.3291|2016-08-02/ev_free_cash_flow|5.9991|2016-08-09/ev_free_cash_flow|5.902|2016-08-16/ev_free_cash_flow|6.0558|2016-08-23/ev_free_cash_flow|6.2624|2016-08-30/ev_free_cash_flow|6.3231|2016-07-05/ps_ratio|0.3244|2016-07-12/ps_ratio|0.3395|2016-07-19/ps_ratio|0.3613|2016-07-26/ps_ratio|0.3595|2016-08-02/ps_ratio|0.3353|2016-08-09/ps_ratio|0.3281|2016-08-16/ps_ratio|0.3395|2016-08-23/ps_ratio|0.3549|2016-08-30/ps_ratio|0.3595|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9393|2016-07-12/price_to_book_value|0.9831|2016-07-19/price_to_book_value|1.046|2016-07-26/price_to_book_value|1.0408|2016-08-02/price_to_book_value|0.9696|2016-08-09/price_to_book_value|0.9486|2016-08-16/price_to_book_value|0.9818|2016-08-23/price_to_book_value|1.0264|2016-08-30/price_to_book_value|1.0395|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|5.5866|2016-07-14/dividend_yield|5.1282|2016-07-21/dividend_yield|5.1993|2016-07-28/dividend_yield|5.0336|2016-08-04/dividend_yield|5.3571|2016-08-11/dividend_yield|5.3957|2016-08-18/dividend_yield|3.6522|2016-08-25/dividend_yield|3.6395|2016-07-15/percent_of_shares_outstanding|2.7549|2016-07-29/percent_of_shares_outstanding|2.6325|2016-08-15/percent_of_shares_outstanding|2.6435|2016-08-31/percent_of_shares_outstanding|2.1781|2016-07-05/price|5.37|2016-07-19/price|5.98|2016-08-02/price|5.55|2016-08-16/price|5.62|2016-08-30/price|5.95|2016-07-05/total_return_price|5.3413|2016-07-19/total_return_price|5.9481|2016-08-02/total_return_price|5.5204|2016-08-16/total_return_price|5.59|2016-08-30/total_return_price|5.95|2016-07-05/enterprise_value|119.1375|2016-07-12/enterprise_value|123.2602|2016-07-19/enterprise_value|129.1968|2016-07-26/enterprise_value|128.7021|2016-08-02/enterprise_value|121.9926|2016-08-09/enterprise_value|120.0162|2016-08-16/enterprise_value|123.1455|2016-08-23/enterprise_value|127.3454|2016-08-30/enterprise_value|128.5807
russ2000_1698|HWCC|201609|109.164||63.563|10.884|17.238|49.778|20.643|29.135||92.013|99.374|62.389|0.4663|-29.9727|6.3231|0.9257|0.3595||1.0395||0.323|3.3439|9.8563|2.5862|16.3029|-0.09|0.03|65.222|12.045|7.148|-1.933|-1.439|-0.129|5.95|5.95|128.5807|6.2|2016-10-04/ev_revenues|0.4971|2016-10-11/ev_revenues|0.5002|2016-10-18/ev_revenues|0.4784|2016-10-25/ev_revenues|0.4565|2016-11-01/ev_revenues|0.4436|2016-11-08/ev_revenues|0.453|2016-11-15/ev_revenues|0.4561|2016-11-22/ev_revenues|0.4499|2016-11-29/ev_revenues|0.4748|2016-10-04/ev_free_cash_flow|7.3105|2016-10-11/ev_free_cash_flow|7.3564|2016-10-18/ev_free_cash_flow|7.035|2016-10-25/ev_free_cash_flow|6.7137|2016-11-01/ev_free_cash_flow|6.5237|2016-11-08/ev_free_cash_flow|6.6612|2016-11-15/ev_free_cash_flow|6.7071|2016-11-22/ev_free_cash_flow|6.6154|2016-11-29/ev_free_cash_flow|6.9821|2016-10-04/ps_ratio|0.3855|2016-10-11/ps_ratio|0.3886|2016-10-18/ps_ratio|0.3667|2016-10-25/ps_ratio|0.3447|2016-11-01/ps_ratio|0.3322|2016-11-08/ps_ratio|0.3416|2016-11-15/ps_ratio|0.3447|2016-11-22/ps_ratio|0.3385|2016-11-29/ps_ratio|0.3636|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.0963|2016-10-11/price_to_book_value|1.1052|2016-10-18/price_to_book_value|1.0428|2016-10-25/price_to_book_value|0.9804|2016-11-01/price_to_book_value|0.9435|2016-11-08/price_to_book_value|0.9702|2016-11-15/price_to_book_value|0.9791|2016-11-22/price_to_book_value|0.9613|2016-11-29/price_to_book_value|1.0326|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|3.3871|2016-10-13/dividend_yield|3.4426|2016-10-20/dividend_yield|3.6207|2016-10-27/dividend_yield|3.9623|2016-11-03/dividend_yield|4.0385|2016-11-10/dividend_yield|3.5593|2016-11-17/dividend_yield|3.9999|2016-11-25/dividend_yield|3.6207|2016-10-14/percent_of_shares_outstanding|2.5452|2016-10-31/percent_of_shares_outstanding|2.0935|2016-11-15/percent_of_shares_outstanding|2.4368|2016-11-30/percent_of_shares_outstanding|2.4019|2016-10-11/price|6.2|2016-10-25/price|5.5|2016-11-08/price|5.45|2016-11-22/price|5.4|2016-10-11/total_return_price|6.2|2016-10-25/total_return_price|5.5|2016-11-08/total_return_price|5.45|2016-11-22/total_return_price|5.4|2016-10-04/enterprise_value|130.5945|2016-10-11/enterprise_value|131.4146|2016-10-18/enterprise_value|125.6739|2016-10-25/enterprise_value|119.9331|2016-11-01/enterprise_value|116.5387|2016-11-08/enterprise_value|118.9958|2016-11-15/enterprise_value|119.8148|2016-11-22/enterprise_value|118.1768|2016-11-29/enterprise_value|124.7291
russ2000_1698|HWCC|201612|126.978||79.783|11.261|36.148|85.739|24.835|60.904||90.131|97.55|61.264|0.5372|-28.3954|7.8991|0.9697|0.4262||1.2106||0.7053|3.2308|1.1521|2.0952|16.216|-0.11|0|69.257|15.076|8.474|-2.022|-1.826|-0.392|6.85|6.85|141.1098|6.65|2017-01-03/ev_revenues|0.6612|2017-01-10/ev_revenues|0.6958|2017-01-17/ev_revenues|0.699|2017-01-24/ev_revenues|0.6675|2017-01-31/ev_revenues|0.7053|2017-02-07/ev_revenues|0.6707|2017-02-14/ev_revenues|0.6675|2017-02-21/ev_revenues|0.6707|2017-02-28/ev_revenues|0.6644|2017-01-03/ev_free_cash_flow|10.8648|2017-01-10/ev_free_cash_flow|11.4332|2017-01-17/ev_free_cash_flow|11.4849|2017-01-24/ev_free_cash_flow|10.9682|2017-01-31/ev_free_cash_flow|11.5883|2017-02-07/ev_free_cash_flow|11.0198|2017-02-14/ev_free_cash_flow|10.9682|2017-02-21/ev_free_cash_flow|11.0198|2017-02-28/ev_free_cash_flow|10.9165|2017-01-03/ps_ratio|0.4155|2017-01-10/ps_ratio|0.4498|2017-01-17/ps_ratio|0.4529|2017-01-24/ps_ratio|0.4217|2017-01-31/ps_ratio|0.4592|2017-02-07/ps_ratio|0.4248|2017-02-14/ps_ratio|0.4217|2017-02-21/ps_ratio|0.4248|2017-02-28/ps_ratio|0.4186|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.2143|2017-01-10/price_to_book_value|1.3147|2017-01-17/price_to_book_value|1.3238|2017-01-24/price_to_book_value|1.2325|2017-01-31/price_to_book_value|1.3421|2017-02-07/price_to_book_value|1.2416|2017-02-14/price_to_book_value|1.2325|2017-02-21/price_to_book_value|1.2416|2017-02-28/price_to_book_value|1.2234|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|3.1343|2017-01-13/dividend_yield|2.8767|2017-01-20/dividend_yield|3.0216|2017-01-27/dividend_yield|2.7273|2017-02-03/dividend_yield|3.0216|2017-02-10/dividend_yield|3|2017-02-17/dividend_yield|3|2017-02-24/dividend_yield|3.0882|2017-01-13/percent_of_shares_outstanding|2.1328|2017-01-31/percent_of_shares_outstanding|2.0807|2017-02-15/percent_of_shares_outstanding|2.1494|2017-02-28/percent_of_shares_outstanding|2.1142|2017-01-03/price|6.65|2017-01-17/price|7.25|2017-01-31/price|7.35|2017-02-14/price|6.75|2017-02-28/price|6.7|2017-01-03/total_return_price|6.65|2017-01-17/total_return_price|7.25|2017-01-31/total_return_price|7.35|2017-02-14/total_return_price|6.75|2017-02-28/total_return_price|6.7|2017-01-03/enterprise_value|173.0114|2017-01-10/enterprise_value|182.063|2017-01-17/enterprise_value|182.8859|2017-01-24/enterprise_value|174.6571|2017-01-31/enterprise_value|184.5316|2017-02-07/enterprise_value|175.48|2017-02-14/enterprise_value|174.6571|2017-02-21/enterprise_value|175.48|2017-02-28/enterprise_value|173.8342
russ2000_1698|HWCC|201703|135.033||80.308|11.589|35.489|93.735|21.425|72.31||89.929|97.097|60.643|0.6688|-29.3313|10.9889|1.0021|0.4217||1.2362||0.808|3.1111|-0.827|2.6974|16.2412|-0.03|0|78.709|16.931|8.844|-0.7|-0.453|-0.45|6.75|6.75|174.9879|6.3|2017-04-04/ev_revenues|0.6498|2017-04-11/ev_revenues|0.6408|2017-04-18/ev_revenues|0.6378|2017-04-25/ev_revenues|0.6378|2017-05-02/ev_revenues|0.6377|2017-05-09/ev_revenues|0.6497|2017-05-16/ev_revenues|0.6706|2017-05-23/ev_revenues|0.6587|2017-05-30/ev_revenues|0.6527|2017-04-04/ev_free_cash_flow|-65.5577|2017-04-11/ev_free_cash_flow|-64.6517|2017-04-18/ev_free_cash_flow|-64.3497|2017-04-25/ev_free_cash_flow|-64.3497|2017-05-02/ev_free_cash_flow|-64.3407|2017-05-09/ev_free_cash_flow|-65.5485|2017-05-16/ev_free_cash_flow|-67.662|2017-05-23/ev_free_cash_flow|-66.4543|2017-05-30/ev_free_cash_flow|-65.8504|2017-04-04/ps_ratio|0.3811|2017-04-11/ps_ratio|0.3722|2017-04-18/ps_ratio|0.3693|2017-04-25/ps_ratio|0.3693|2017-05-02/ps_ratio|0.3693|2017-05-09/ps_ratio|0.3811|2017-05-16/ps_ratio|0.4018|2017-05-23/ps_ratio|0.39|2017-05-30/ps_ratio|0.384|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.1836|2017-04-11/price_to_book_value|1.156|2017-04-18/price_to_book_value|1.1469|2017-04-25/price_to_book_value|1.1469|2017-05-02/price_to_book_value|1.1466|2017-05-09/price_to_book_value|1.1833|2017-05-16/price_to_book_value|1.2475|2017-05-23/price_to_book_value|1.2108|2017-05-30/price_to_book_value|1.1925|2017-04-04/peg_ratio|-0.0089|2017-04-11/peg_ratio|-0.0087|2017-04-18/peg_ratio|-0.0087|2017-04-25/peg_ratio|-0.0087|2017-05-02/peg_ratio|-0.0087|2017-05-09/peg_ratio|-0.0089|2017-05-16/peg_ratio|-0.0094|2017-05-23/peg_ratio|-0.0091|2017-05-30/peg_ratio|-0.009|2017-04-07/dividend_yield|3.3071|2017-04-17/dividend_yield|3.36|2017-04-24/dividend_yield|3.36|2017-05-01/dividend_yield|3.3871|2017-05-08/dividend_yield|3.2558|2017-05-15/dividend_yield|3.2308|2017-05-22/dividend_yield|3.2308|2017-05-30/dividend_yield|3.2308|2017-04-13/percent_of_shares_outstanding|2.3244|2017-04-28/percent_of_shares_outstanding|2.6091|2017-05-15/percent_of_shares_outstanding|2.2083|2017-05-31/percent_of_shares_outstanding|2.5846|2017-04-11/price|6.3|2017-04-25/price|6.25|2017-05-09/price|6.45|2017-05-23/price|6.6|2017-04-11/total_return_price|6.3|2017-04-25/total_return_price|6.25|2017-05-09/total_return_price|6.45|2017-05-23/total_return_price|6.6|2017-04-04/enterprise_value|179.1036|2017-04-11/enterprise_value|176.6283|2017-04-18/enterprise_value|175.8032|2017-04-25/enterprise_value|175.8032|2017-05-02/enterprise_value|175.7789|2017-05-09/enterprise_value|179.0785|2017-05-16/enterprise_value|184.8527|2017-05-23/enterprise_value|181.5531|2017-05-30/enterprise_value|179.9034
russ2000_1698|HWCC|201706|131.807||78.5|11.517|34.899|88.725|18.285|70.44||90.121|97.051|60.838|0.5749|-41.4056|-58|0.8733|0.3072||0.954|-0.0072|0.7817|4.0385|-3.1734|2.0398|16.2663|-0.0033|0|75.646|16.318|8.828|-0.661|-0.054|-0.499|5.85|5.85|158.4561|5.35|2017-07-05/ev_revenues|0.5493|2017-07-12/ev_revenues|0.575|2017-07-19/ev_revenues|0.5893|2017-07-26/ev_revenues|0.5721|2017-08-02/ev_revenues|0.5807|2017-08-09/ev_revenues|0.5664|2017-08-16/ev_revenues|0.5236|2017-08-23/ev_revenues|0.5165|2017-08-30/ev_revenues|0.5721|2017-07-05/ev_free_cash_flow|-25.5565|2017-07-12/ev_free_cash_flow|-26.7517|2017-07-19/ev_free_cash_flow|-27.4156|2017-07-26/ev_free_cash_flow|-26.6189|2017-08-02/ev_free_cash_flow|-27.0172|2017-08-09/ev_free_cash_flow|-26.3533|2017-08-16/ev_free_cash_flow|-24.3614|2017-08-23/ev_free_cash_flow|-24.0295|2017-08-30/ev_free_cash_flow|-26.6189|2017-07-05/ps_ratio|0.3011|2017-07-12/ps_ratio|0.3264|2017-07-19/ps_ratio|0.3405|2017-07-26/ps_ratio|0.3236|2017-08-02/ps_ratio|0.3321|2017-08-09/ps_ratio|0.318|2017-08-16/ps_ratio|0.2758|2017-08-23/ps_ratio|0.2688|2017-08-30/ps_ratio|0.3236|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9788|2017-07-12/price_to_book_value|1.0611|2017-07-19/price_to_book_value|1.1068|2017-07-26/price_to_book_value|1.0519|2017-08-02/price_to_book_value|1.0794|2017-08-09/price_to_book_value|1.0336|2017-08-16/price_to_book_value|0.8964|2017-08-23/price_to_book_value|0.8736|2017-08-30/price_to_book_value|1.0519|2017-07-05/peg_ratio|-0.344|2017-07-12/peg_ratio|-0.3729|2017-07-17/peg_ratio|-0.3954|2017-07-21/peg_ratio|-0.3954|2017-07-28/peg_ratio|-0.3794|2017-08-04/peg_ratio|-0.3778|2017-08-11/peg_ratio|-0.3472|2017-08-18/peg_ratio|-0.3215|2017-08-25/peg_ratio|-0.3215|2017-07-05/dividend_yield|3.9252|2017-07-12/dividend_yield|3.6207|2017-07-19/dividend_yield|3.4711|2017-07-26/dividend_yield|3.6522|2017-08-02/dividend_yield|3.5593|2017-08-09/dividend_yield|3.7168|2017-08-16/dividend_yield|4.2857|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1202|2017-07-31/percent_of_shares_outstanding|2.0883|2017-08-15/percent_of_shares_outstanding|2.0189|2017-08-31/percent_of_shares_outstanding|2.0247|2017-07-05/price|5.35|2017-07-19/price|6.05|2017-08-02/price|5.9|2017-08-16/price|4.9|2017-08-30/price|5.75|2017-07-05/total_return_price|5.35|2017-07-19/total_return_price|6.05|2017-08-02/total_return_price|5.9|2017-08-16/total_return_price|4.9|2017-08-30/total_return_price|5.75|2017-07-05/enterprise_value|158.6551|2017-07-12/enterprise_value|166.0743|2017-07-19/enterprise_value|170.1962|2017-07-26/enterprise_value|165.25|2017-08-02/enterprise_value|167.7231|2017-08-09/enterprise_value|163.6012|2017-08-16/enterprise_value|151.2358|2017-08-23/enterprise_value|149.1749|2017-08-30/enterprise_value|165.25
russ2000_1698|HWCC|201709|143.491||82.211|11.243|34.563|101.136|25.641|75.495||88.616|95.34|60.517|0.5436|-39.8307|-25.291|0.8489|0.2955||0.9605|-0.3376|0.8398|0|-9.6783|2.025|16.2747|-0.11|0|81.196|18.57|8.975|1.504|-1.711|-0.543|5.25|5.25|157.0063|5.25|2017-10-04/ev_revenues|0.5312|2017-10-11/ev_revenues|0.5284|2017-10-18/ev_revenues|0.5393|2017-10-25/ev_revenues|0.542|2017-11-01/ev_revenues|0.542|2017-11-08/ev_revenues|0.5284|2017-11-15/ev_revenues|0.5826|2017-11-22/ev_revenues|0.5907|2017-11-29/ev_revenues|0.6232|2017-10-04/ev_free_cash_flow|-14.3516|2017-10-11/ev_free_cash_flow|-14.2785|2017-10-18/ev_free_cash_flow|-14.5711|2017-10-25/ev_free_cash_flow|-14.6443|2017-11-01/ev_free_cash_flow|-14.6443|2017-11-08/ev_free_cash_flow|-14.2785|2017-11-15/ev_free_cash_flow|-15.7417|2017-11-22/ev_free_cash_flow|-15.9611|2017-11-29/ev_free_cash_flow|-16.8391|2017-10-04/ps_ratio|0.2825|2017-10-11/ps_ratio|0.2799|2017-10-18/ps_ratio|0.2905|2017-10-25/ps_ratio|0.2932|2017-11-01/ps_ratio|0.2932|2017-11-08/ps_ratio|0.2799|2017-11-15/ps_ratio|0.3332|2017-11-22/ps_ratio|0.3412|2017-11-29/ps_ratio|0.3732|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.9872|2017-10-11/price_to_book_value|0.9779|2017-10-18/price_to_book_value|1.0152|2017-10-25/price_to_book_value|1.0245|2017-11-01/price_to_book_value|1.0245|2017-11-08/price_to_book_value|0.9779|2017-11-15/price_to_book_value|1.1642|2017-11-22/price_to_book_value|1.1921|2017-11-29/price_to_book_value|1.3039|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1092|2017-10-31/percent_of_shares_outstanding|1.8348|2017-11-15/percent_of_shares_outstanding|1.9969|2017-11-30/percent_of_shares_outstanding|1.7433|2017-10-11/price|5.25|2017-10-25/price|5.5|2017-11-08/price|5.25|2017-11-22/price|6.4|2017-10-11/total_return_price|5.25|2017-10-25/total_return_price|5.5|2017-11-08/total_return_price|5.25|2017-11-22/total_return_price|6.4|2017-10-04/enterprise_value|161.9009|2017-10-11/enterprise_value|161.0756|2017-10-18/enterprise_value|164.3768|2017-10-25/enterprise_value|165.2021|2017-11-01/enterprise_value|165.2021|2017-11-08/enterprise_value|161.0756|2017-11-15/enterprise_value|177.5818|2017-11-22/enterprise_value|180.0577|2017-11-29/enterprise_value|189.9614
russ2000_1698|HWCC|201712|147.898|0|88.115|11.355|34.368|103.295|28.3|74.995||90.744|97.336|60.619|0.6313|-879.8182|-17.0585|1.0066|0.3812||1.3318||0.8439|0|-7.7444|1.714|16.2959|0.12|0|82.146|20.843|9.923|2.388|1.996|-0.581|6.75|6.75|192.4373|6.95|2018-01-03/ev_revenues|0.6018|2018-01-10/ev_revenues|0.6096|2018-01-17/ev_revenues|0.6226|2018-01-24/ev_revenues|0.62|2018-01-31/ev_revenues|0.6044|2018-02-07/ev_revenues|0.607|2018-02-14/ev_revenues|0.6044|2018-02-21/ev_revenues|0.62|2018-02-28/ev_revenues|0.6018|2018-01-03/ev_free_cash_flow|-14.5829|2018-01-10/ev_free_cash_flow|-14.7716|2018-01-17/ev_free_cash_flow|-15.0861|2018-01-24/ev_free_cash_flow|-15.0232|2018-01-31/ev_free_cash_flow|-14.6458|2018-02-07/ev_free_cash_flow|-14.7087|2018-02-14/ev_free_cash_flow|-14.646|2018-02-21/ev_free_cash_flow|-15.0232|2018-02-28/ev_free_cash_flow|-14.5829|2018-01-03/ps_ratio|0.3559|2018-01-10/ps_ratio|0.3636|2018-01-17/ps_ratio|0.3764|2018-01-24/ps_ratio|0.3738|2018-01-31/ps_ratio|0.3585|2018-02-07/ps_ratio|0.361|2018-02-14/ps_ratio|0.3585|2018-02-21/ps_ratio|0.3738|2018-02-28/ps_ratio|0.3559|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.263|2018-01-10/price_to_book_value|1.2903|2018-01-17/price_to_book_value|1.3357|2018-01-24/price_to_book_value|1.3267|2018-01-31/price_to_book_value|1.2721|2018-02-07/price_to_book_value|1.2812|2018-02-14/price_to_book_value|1.2722|2018-02-21/price_to_book_value|1.3267|2018-02-28/price_to_book_value|1.263|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7804|2018-01-31/percent_of_shares_outstanding|1.6871|2018-02-15/percent_of_shares_outstanding|1.6301|2018-02-28/percent_of_shares_outstanding|1.606|2018-01-03/price|6.95|2018-01-17/price|7.35|2018-01-31/price|7|2018-02-14/price|7.0001|2018-02-28/price|6.95|2018-01-03/total_return_price|6.95|2018-01-17/total_return_price|7.35|2018-01-31/total_return_price|7|2018-02-14/total_return_price|7.0001|2018-02-28/total_return_price|6.95|2018-01-03/enterprise_value|191.1968|2018-01-10/enterprise_value|193.6705|2018-01-17/enterprise_value|197.7933|2018-01-24/enterprise_value|196.9688|2018-01-31/enterprise_value|192.0214|2018-02-07/enterprise_value|192.846|2018-02-14/enterprise_value|192.023|2018-02-21/enterprise_value|196.9688|2018-02-28/enterprise_value|191.1968
russ2000_1698|HWCC|201803|151.372||93.402|11.457|34.174|104.543|22.873|81.67||92.787|99.283|60.681|0.6198|93.7069|-15.0183|1.0343|0.3738||1.3259||0.8984|0|-3.0996|1.5477|16.423|0.12|0|85.026|20.489|9.194|2.626|1.947|-0.644|7.3|7.3|196.9045|7.95|2018-04-04/ev_revenues|0.6426|2018-04-11/ev_revenues|0.6617|2018-04-18/ev_revenues|0.6515|2018-04-25/ev_revenues|0.6362|2018-05-02/ev_revenues|0.6311|2018-05-09/ev_revenues|0.6388|2018-05-16/ev_revenues|0.6667|2018-05-23/ev_revenues|0.6693|2018-05-30/ev_revenues|0.6642|2018-04-04/ev_free_cash_flow|-25.2687|2018-04-11/ev_free_cash_flow|-26.0188|2018-04-18/ev_free_cash_flow|-25.6188|2018-04-25/ev_free_cash_flow|-25.0187|2018-05-02/ev_free_cash_flow|-24.8176|2018-05-09/ev_free_cash_flow|-25.1176|2018-05-16/ev_free_cash_flow|-26.2177|2018-05-23/ev_free_cash_flow|-26.3177|2018-05-30/ev_free_cash_flow|-26.1177|2018-04-04/ps_ratio|0.3814|2018-04-11/ps_ratio|0.4003|2018-04-18/ps_ratio|0.3902|2018-04-25/ps_ratio|0.3751|2018-05-02/ps_ratio|0.3701|2018-05-09/ps_ratio|0.3776|2018-05-16/ps_ratio|0.4053|2018-05-23/ps_ratio|0.4079|2018-05-30/ps_ratio|0.4028|2018-04-04/pe_ratio|59.7963|2018-04-11/pe_ratio|62.7566|2018-04-18/pe_ratio|61.1778|2018-04-25/pe_ratio|58.8096|2018-05-02/pe_ratio|58.0202|2018-05-09/pe_ratio|59.2043|2018-05-16/pe_ratio|63.5459|2018-05-23/pe_ratio|63.9406|2018-05-30/pe_ratio|63.1512|2018-04-04/price_to_book_value|1.3456|2018-04-11/price_to_book_value|1.4122|2018-04-18/price_to_book_value|1.3767|2018-04-25/price_to_book_value|1.3234|2018-05-02/price_to_book_value|1.3055|2018-05-09/price_to_book_value|1.3322|2018-05-16/price_to_book_value|1.4299|2018-05-23/price_to_book_value|1.4388|2018-05-30/price_to_book_value|1.421|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5127|2018-04-30/percent_of_shares_outstanding|1.2888|2018-05-15/percent_of_shares_outstanding|1.3065|2018-05-31/percent_of_shares_outstanding|1.2469|2018-04-11/price|7.95|2018-04-25/price|7.45|2018-05-09/price|7.5|2018-05-23/price|8.1|2018-04-11/total_return_price|7.95|2018-04-25/total_return_price|7.45|2018-05-09/total_return_price|7.5|2018-05-23/total_return_price|8.1|2018-04-04/enterprise_value|208.2142|2018-04-11/enterprise_value|214.3951|2018-04-18/enterprise_value|211.0986|2018-04-25/enterprise_value|206.1539|2018-05-02/enterprise_value|204.4968|2018-05-09/enterprise_value|206.969|2018-05-16/enterprise_value|216.0337|2018-05-23/enterprise_value|216.8577|2018-05-30/enterprise_value|215.2096
russ2000_1698|HWCC|201806|153.1||87.819|11.399|33.98|102.856|21.623|81.233||96.032|101.889|60.025|0.7023|45.8734|-27.6178|1.1159|0.4406|69.269|1.5542||0.8483|0|-1.0449|1.2654|16.4897|0.16|0|93.852|22.347|9.906|3.619|2.606|-0.773|8.725|8.725|227.5705|8.4|2018-07-05/ev_revenues|0.6437|2018-07-12/ev_revenues|0.6437|2018-07-19/ev_revenues|0.6292|2018-07-26/ev_revenues|0.6292|2018-08-02/ev_revenues|0.6195|2018-08-09/ev_revenues|0.634|2018-08-16/ev_revenues|0.6533|2018-08-23/ev_revenues|0.6485|2018-08-30/ev_revenues|0.6389|2018-07-05/ev_free_cash_flow|-22.2306|2018-07-12/ev_free_cash_flow|-22.2306|2018-07-19/ev_free_cash_flow|-21.7302|2018-07-26/ev_free_cash_flow|-21.7302|2018-08-02/ev_free_cash_flow|-21.3967|2018-08-09/ev_free_cash_flow|-21.897|2018-08-16/ev_free_cash_flow|-22.5641|2018-08-23/ev_free_cash_flow|-22.3974|2018-08-30/ev_free_cash_flow|-22.0638|2018-07-05/ps_ratio|0.4018|2018-07-12/ps_ratio|0.4018|2018-07-19/ps_ratio|0.3875|2018-07-26/ps_ratio|0.3875|2018-08-02/ps_ratio|0.3779|2018-08-09/ps_ratio|0.3923|2018-08-16/ps_ratio|0.4114|2018-08-23/ps_ratio|0.4066|2018-08-30/ps_ratio|0.397|2018-07-03/pe_ratio|29.4828|2018-07-10/pe_ratio|29.3103|2018-07-17/pe_ratio|27.069|2018-07-24/pe_ratio|27.931|2018-07-31/pe_ratio|27.5862|2018-08-07/pe_ratio|27.069|2018-08-14/pe_ratio|27.5862|2018-08-21/pe_ratio|30|2018-08-28/pe_ratio|28.7931|2018-07-05/price_to_book_value|1.4456|2018-07-12/price_to_book_value|1.4456|2018-07-19/price_to_book_value|1.394|2018-07-26/price_to_book_value|1.394|2018-08-02/price_to_book_value|1.3595|2018-08-09/price_to_book_value|1.4112|2018-08-16/price_to_book_value|1.48|2018-08-23/price_to_book_value|1.4628|2018-08-30/price_to_book_value|1.4284|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1878|2018-07-31/percent_of_shares_outstanding|1.4682|2018-08-15/percent_of_shares_outstanding|1.3585|2018-08-31/percent_of_shares_outstanding|1.2402|2018-07-05/price|8.4|2018-07-19/price|8.1|2018-08-02/price|7.9|2018-08-16/price|8.6|2018-08-30/price|8.3|2018-07-05/total_return_price|8.4|2018-07-19/total_return_price|8.1|2018-08-02/total_return_price|7.9|2018-08-16/total_return_price|8.6|2018-08-30/total_return_price|8.3|2018-07-05/enterprise_value|220.2828|2018-07-12/enterprise_value|220.2828|2018-07-19/enterprise_value|215.3248|2018-07-26/enterprise_value|215.3248|2018-08-02/enterprise_value|212.0196|2018-08-09/enterprise_value|216.9775|2018-08-16/enterprise_value|223.588|2018-08-23/enterprise_value|221.9354|2018-08-30/enterprise_value|218.6301
russ2000_1698|HWCC|201809|153.644||86.469|11.522|33.786|101.782|27.595|74.187||98.871|104.344|60.065|0.6123|22.4746|-21.1465|1.0085|0.3707|27.4138|1.3337||0.7599|0|-0.5467|1.2705|16.5632|0.15|0|90.074|21.393|9.778|2.307|2.455|-0.739|7.75|7.75|209.5406|7.6|2018-10-04/ev_revenues|0.5905|2018-10-11/ev_revenues|0.5717|2018-10-18/ev_revenues|0.5785|2018-10-25/ev_revenues|0.4987|2018-11-01/ev_revenues|0.5138|2018-11-08/ev_revenues|0.5128|2018-11-15/ev_revenues|0.5081|2018-11-23/ev_revenues|0.5152|2018-11-30/ev_revenues|0.5011|2018-10-04/ev_free_cash_flow|-356.8299|2018-10-11/ev_free_cash_flow|-345.4541|2018-10-18/ev_free_cash_flow|-349.5779|2018-10-25/ev_free_cash_flow|-301.3728|2018-11-01/ev_free_cash_flow|-310.4706|2018-11-08/ev_free_cash_flow|-309.9046|2018-11-15/ev_free_cash_flow|-307.0607|2018-11-23/ev_free_cash_flow|-311.3266|2018-11-30/ev_free_cash_flow|-302.7947|2018-10-04/ps_ratio|0.3747|2018-10-11/ps_ratio|0.3559|2018-10-18/ps_ratio|0.3627|2018-10-25/ps_ratio|0.2833|2018-11-01/ps_ratio|0.2983|2018-11-08/ps_ratio|0.2974|2018-11-15/ps_ratio|0.2927|2018-11-23/ps_ratio|0.2997|2018-11-30/ps_ratio|0.2857|2018-10-02/pe_ratio|14.3636|2018-10-09/pe_ratio|14.4182|2018-10-16/pe_ratio|14.2182|2018-10-23/pe_ratio|12.1636|2018-10-30/pe_ratio|11.2727|2018-11-06/pe_ratio|11.0182|2018-11-13/pe_ratio|10.5455|2018-11-20/pe_ratio|11.2|2018-11-27/pe_ratio|11.1455|2018-10-04/price_to_book_value|1.337|2018-10-11/price_to_book_value|1.2701|2018-10-18/price_to_book_value|1.2944|2018-10-25/price_to_book_value|1.0111|2018-11-01/price_to_book_value|1.0645|2018-11-08/price_to_book_value|1.0612|2018-11-15/price_to_book_value|1.0445|2018-11-23/price_to_book_value|1.0696|2018-11-30/price_to_book_value|1.0194|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2392|2018-10-31/percent_of_shares_outstanding|1.0989|2018-11-15/percent_of_shares_outstanding|1.3635|2018-11-30/percent_of_shares_outstanding|1.1612|2018-10-11/price|7.6|2018-10-25/price|6.05|2018-11-08/price|6.35|2018-11-23/price|6.4|2018-10-11/total_return_price|7.6|2018-10-25/total_return_price|6.05|2018-11-08/total_return_price|6.35|2018-11-23/total_return_price|6.4|2018-10-04/enterprise_value|207.3182|2018-10-11/enterprise_value|200.7088|2018-10-18/enterprise_value|203.1047|2018-10-25/enterprise_value|175.0976|2018-11-01/enterprise_value|180.3834|2018-11-08/enterprise_value|180.0546|2018-11-15/enterprise_value|178.4022|2018-11-23/enterprise_value|180.8808|2018-11-30/enterprise_value|175.9237
russ2000_1698|HWCC|201812|156.683|1.393|94.325|11.456|33.532|102.379|30.485|71.894||100.678|105.975|58.832|0.4502|17.8298|-272.08|0.7583|0.2351|9.2727|0.8389||0.7084|0|0.9463|1.1898|16.6177|0.1|0|87.906|20.979|9.232|2.439|1.628|-0.751|5.19|5.19|158.0785|5.27|2019-01-04/ev_revenues|0.4413|2019-01-11/ev_revenues|0.4585|2019-01-18/ev_revenues|0.4515|2019-01-25/ev_revenues|0.4776|2019-02-01/ev_revenues|0.4957|2019-02-08/ev_revenues|0.4818|2019-02-15/ev_revenues|0.4818|2019-02-22/ev_revenues|0.4771|2019-01-04/ev_free_cash_flow|41.0604|2019-01-11/ev_free_cash_flow|42.6631|2019-01-18/ev_free_cash_flow|42.0134|2019-01-25/ev_free_cash_flow|44.4391|2019-02-01/ev_free_cash_flow|46.1284|2019-02-08/ev_free_cash_flow|44.8289|2019-02-15/ev_free_cash_flow|44.8289|2019-02-22/ev_free_cash_flow|44.3957|2019-01-04/ps_ratio|0.244|2019-01-11/ps_ratio|0.2611|2019-01-18/ps_ratio|0.2542|2019-01-25/ps_ratio|0.2801|2019-02-01/ps_ratio|0.2982|2019-02-08/ps_ratio|0.2843|2019-02-15/ps_ratio|0.2843|2019-02-22/ps_ratio|0.2797|2019-01-02/pe_ratio|9.5283|2019-01-09/pe_ratio|10.5283|2019-01-16/pe_ratio|10.4528|2019-01-23/pe_ratio|10.4151|2019-01-30/pe_ratio|11.9623|2019-02-06/pe_ratio|11.7736|2019-02-13/pe_ratio|11.6415|2019-02-20/pe_ratio|11.3585|2019-02-27/pe_ratio|10.9623|2019-01-04/price_to_book_value|0.8695|2019-01-11/price_to_book_value|0.9306|2019-01-18/price_to_book_value|0.9058|2019-01-25/price_to_book_value|0.9982|2019-02-01/price_to_book_value|1.0626|2019-02-08/price_to_book_value|1.0131|2019-02-15/price_to_book_value|1.0131|2019-02-22/price_to_book_value|0.9966|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0112|2019-01-31/percent_of_shares_outstanding|0.9994|2019-02-15/percent_of_shares_outstanding|0.9116|2019-02-28/percent_of_shares_outstanding|0.9176|2019-01-04/price|5.27|2019-01-18/price|5.49|2019-02-01/price|6.44|2019-02-15/price|6.14|2019-01-04/total_return_price|5.27|2019-01-18/total_return_price|5.49|2019-02-01/total_return_price|6.44|2019-02-15/total_return_price|6.14|2019-01-04/enterprise_value|157.4667|2019-01-11/enterprise_value|163.613|2019-01-18/enterprise_value|161.1212|2019-01-25/enterprise_value|170.4238|2019-02-01/enterprise_value|176.9023|2019-02-08/enterprise_value|171.9188|2019-02-15/enterprise_value|171.9188|2019-02-22/enterprise_value|170.2577
russ2000_1698|HWCC|201903|157.748|0.256|95.325|23.331|33.337|112.253|23.593|88.66||103.413|108.36|58.824|0.4906|20.4882|45.6541|0.8524|0.2931|11.6038|1.0445||0.7633|0|-0.3494|0.9956|16.5771|0.14|0|85.27|21.259|9.18|3.122|2.284|-0.741|6.33|6.33|175.0833|6.2|2019-04-05/ev_revenues|0.5064|2019-04-12/ev_revenues|0.5088|2019-04-22/ev_revenues|0.4999|2019-04-29/ev_revenues|0.5106|2019-05-06/ev_revenues|0.5069|2019-05-13/ev_revenues|0.5046|2019-05-20/ev_revenues|0.4967|2019-05-28/ev_revenues|0.4669|2019-04-05/ev_free_cash_flow|111.7049|2019-04-12/ev_free_cash_flow|112.218|2019-04-22/ev_free_cash_flow|110.2684|2019-04-29/ev_free_cash_flow|112.6284|2019-05-06/ev_free_cash_flow|111.8075|2019-05-13/ev_free_cash_flow|111.2945|2019-05-20/ev_free_cash_flow|109.5501|2019-05-28/ev_free_cash_flow|102.9832|2019-04-05/ps_ratio|0.2852|2019-04-12/ps_ratio|0.2875|2019-04-22/ps_ratio|0.2787|2019-04-29/ps_ratio|0.2894|2019-05-06/ps_ratio|0.2857|2019-05-13/ps_ratio|0.2834|2019-05-20/ps_ratio|0.2755|2019-05-28/ps_ratio|0.2458|2019-04-03/pe_ratio|10.9273|2019-04-10/pe_ratio|11.1273|2019-04-17/pe_ratio|11.0727|2019-04-24/pe_ratio|11.0909|2019-05-01/pe_ratio|11.1273|2019-05-08/pe_ratio|11.0909|2019-05-15/pe_ratio|10.4727|2019-05-22/pe_ratio|10.7636|2019-05-29/pe_ratio|9.5091|2019-04-05/price_to_book_value|0.9879|2019-04-12/price_to_book_value|0.996|2019-04-22/price_to_book_value|0.9655|2019-04-29/price_to_book_value|1.0024|2019-05-06/price_to_book_value|0.9896|2019-05-13/price_to_book_value|0.9815|2019-05-20/price_to_book_value|0.9542|2019-05-28/price_to_book_value|0.8514|2019-04-03/peg_ratio|0.0327|2019-04-10/peg_ratio|0.0333|2019-04-17/peg_ratio|0.0331|2019-04-24/peg_ratio|0.0332|2019-05-01/peg_ratio|0.0333|2019-05-08/peg_ratio|0.0332|2019-05-15/peg_ratio|0.0313|2019-05-22/peg_ratio|0.0322|2019-05-29/peg_ratio|0.0285|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9946|2019-04-30/percent_of_shares_outstanding|0.9286|2019-05-15/percent_of_shares_outstanding|0.6899|2019-05-31/percent_of_shares_outstanding|0.7833|2019-04-12/price|6.2|2019-04-26/price|6.13|2019-05-10/price|6.245|2019-05-24/price|5.41|2019-04-12/total_return_price|6.2|2019-04-26/total_return_price|6.13|2019-05-10/total_return_price|6.245|2019-05-24/total_return_price|5.41|2019-04-05/enterprise_value|180.8503|2019-04-12/enterprise_value|181.6809|2019-04-22/enterprise_value|178.5245|2019-04-29/enterprise_value|182.3454|2019-05-06/enterprise_value|181.0164|2019-05-13/enterprise_value|180.1858|2019-05-20/enterprise_value|177.3617|2019-05-28/enterprise_value|166.7297
russ2000_1698|HWCC|201906|168.638|0|106.273|23.209|33.143|120.703|38.262|82.441||105.348|110.003|58.296|0.4643|20.0572|102.4188|0.7107|0.2433|9.5909|0.8426|0.0287|0.6971|0|2.3923|0.9146|16.5975|0.1|0|85.326|20.537|9.244|2.292|1.643|-0.738|5.54|5.54|165.816|5.46|2019-07-02/ev_revenues|0.4676|2019-07-09/ev_revenues|0.459|2019-07-16/ev_revenues|0.4523|2019-07-23/ev_revenues|0.4289|2019-07-30/ev_revenues|0.4351|2019-08-06/ev_revenues|0.4222|2019-08-13/ev_revenues|0.4375|2019-08-20/ev_revenues|0.4256|2019-08-27/ev_revenues|0.3993|2019-07-02/ev_free_cash_flow|22.6058|2019-07-09/ev_free_cash_flow|22.1903|2019-07-16/ev_free_cash_flow|21.8671|2019-07-23/ev_free_cash_flow|20.7359|2019-07-30/ev_free_cash_flow|21.036|2019-08-06/ev_free_cash_flow|20.4127|2019-08-13/ev_free_cash_flow|21.1514|2019-08-20/ev_free_cash_flow|20.5743|2019-08-27/ev_free_cash_flow|19.3045|2019-07-02/ps_ratio|0.256|2019-07-09/ps_ratio|0.2475|2019-07-16/ps_ratio|0.2408|2019-07-23/ps_ratio|0.2175|2019-07-30/ps_ratio|0.2237|2019-08-06/ps_ratio|0.2108|2019-08-13/ps_ratio|0.2261|2019-08-20/ps_ratio|0.2142|2019-08-27/ps_ratio|0.188|2019-07-03/pe_ratio|10.8367|2019-07-10/pe_ratio|10.6122|2019-07-17/pe_ratio|9.6531|2019-07-24/pe_ratio|9.4898|2019-07-31/pe_ratio|9.4898|2019-08-07/pe_ratio|9.1429|2019-08-14/pe_ratio|9.3265|2019-08-21/pe_ratio|9.0816|2019-08-28/pe_ratio|8.2653|2019-07-02/price_to_book_value|0.8501|2019-07-09/price_to_book_value|0.8216|2019-07-16/price_to_book_value|0.7995|2019-07-23/price_to_book_value|0.7221|2019-07-30/price_to_book_value|0.7426|2019-08-06/price_to_book_value|0.6999|2019-08-13/price_to_book_value|0.7505|2019-08-20/price_to_book_value|0.711|2019-08-27/price_to_book_value|0.6241|2019-07-03/peg_ratio|0.1571|2019-07-10/peg_ratio|0.1539|2019-07-17/peg_ratio|0.14|2019-07-24/peg_ratio|0.1376|2019-07-31/peg_ratio|0.1376|2019-08-07/peg_ratio|0.1326|2019-08-14/peg_ratio|0.1352|2019-08-21/peg_ratio|0.1317|2019-08-28/peg_ratio|0.1198|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9342|2019-07-31/percent_of_shares_outstanding|0.9193|2019-08-15/percent_of_shares_outstanding|1.0314|2019-08-30/percent_of_shares_outstanding|0.7887|2019-07-05/price|5.46|2019-07-19/price|4.68|2019-08-02/price|4.52|2019-08-16/price|3.62|2019-08-30/price|4.52|2019-07-05/total_return_price|5.46|2019-07-19/total_return_price|4.68|2019-08-02/total_return_price|4.52|2019-08-16/total_return_price|3.62|2019-08-30/total_return_price|4.52|2019-07-02/enterprise_value|162.9882|2019-07-09/enterprise_value|159.992|2019-07-16/enterprise_value|157.6617|2019-07-23/enterprise_value|149.5056|2019-07-30/enterprise_value|151.6694|2019-08-06/enterprise_value|147.1752|2019-08-13/enterprise_value|152.5017|2019-08-20/enterprise_value|148.3404|2019-08-27/enterprise_value|139.1855
russ2000_1698|HWCC|201909|170|0.006|105.867|23.762|32.949|123.805|36.573|87.232||103.948|109.282|59.351|0.4313|32.1363|20.8513|0.6821|0.2199|9.4286|0.73|0.1382|0.7494|0|2.4127|0.9487|16.4434|-0.04|0|85.403|19.431|9.249|-0.899|-0.721|-0.812|4.67|4.67|150.3378|4.105|2019-10-01/ev_revenues|0.4469|2019-10-08/ev_revenues|0.4236|2019-10-15/ev_revenues|0.424|2019-10-22/ev_revenues|0.4269|2019-10-29/ev_revenues|0.4317|2019-11-05/ev_revenues|0.4306|2019-11-12/ev_revenues|0.4134|2019-11-19/ev_revenues|0.413|2019-11-26/ev_revenues|0.4134|2019-10-01/ev_free_cash_flow|-48.5797|2019-10-08/ev_free_cash_flow|-46.0385|2019-10-15/ev_free_cash_flow|-46.0903|2019-10-22/ev_free_cash_flow|-46.4015|2019-10-29/ev_free_cash_flow|-46.9201|2019-11-05/ev_free_cash_flow|-46.8037|2019-11-12/ev_free_cash_flow|-44.9378|2019-11-19/ev_free_cash_flow|-44.8859|2019-11-26/ev_free_cash_flow|-44.9378|2019-10-01/ps_ratio|0.2225|2019-10-08/ps_ratio|0.1989|2019-10-15/ps_ratio|0.1993|2019-10-22/ps_ratio|0.2022|2019-10-29/ps_ratio|0.207|2019-11-05/ps_ratio|0.2061|2019-11-12/ps_ratio|0.1887|2019-11-19/ps_ratio|0.1883|2019-11-26/ps_ratio|0.1887|2019-10-02/pe_ratio|15.2|2019-10-09/pe_ratio|13.5333|2019-10-16/pe_ratio|13.7883|2019-10-23/pe_ratio|14.3|2019-10-30/pe_ratio|14.4|2019-11-06/pe_ratio|14.4667|2019-11-13/pe_ratio|13.0667|2019-11-20/pe_ratio|13|2019-11-27/pe_ratio|13.0833|2019-10-01/price_to_book_value|0.7293|2019-10-08/price_to_book_value|0.6519|2019-10-15/price_to_book_value|0.6535|2019-10-22/price_to_book_value|0.663|2019-10-29/price_to_book_value|0.6788|2019-11-05/price_to_book_value|0.6752|2019-11-12/price_to_book_value|0.6184|2019-11-19/price_to_book_value|0.6169|2019-11-26/price_to_book_value|0.6184|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9431|2019-10-31/percent_of_shares_outstanding|0.9814|2019-11-15/percent_of_shares_outstanding|0.9414|2019-11-29/percent_of_shares_outstanding|0.9399|2019-10-11/price|4.105|2019-10-25/price|4.26|2019-11-08/price|4.05|2019-11-22/price|3.84|2019-10-11/total_return_price|4.105|2019-10-25/total_return_price|4.26|2019-11-08/total_return_price|4.05|2019-11-22/total_return_price|3.84|2019-10-01/enterprise_value|153.7061|2019-10-08/enterprise_value|145.6658|2019-10-15/enterprise_value|145.8298|2019-10-22/enterprise_value|146.8144|2019-10-29/enterprise_value|148.4553|2019-11-05/enterprise_value|148.0869|2019-11-12/enterprise_value|142.183|2019-11-19/enterprise_value|142.019|2019-11-26/enterprise_value|142.183
russ2000_1698|HWCC|201912|178.316|4.096|114.069|28.07|32.635|136.52|39.861|96.659||103.628|108.626|57.323|0.4506|59.7727|-19.0883|0.6347|0.2156|13.7667|0.7046||0.8058|0|-0.6872|0.8898|16.5373|-0.04|0|82.287|18.695|9.507|-0.69|-0.656|-0.766|4.02|4.02|152.4204|4.33|2020-01-07/ev_revenues|0.4383|2020-01-14/ev_revenues|0.4334|2020-01-21/ev_revenues|0.4398|2020-01-28/ev_revenues|0.4374|2020-02-04/ev_revenues|0.4329|2020-02-11/ev_revenues|0.4329|2020-02-18/ev_revenues|0.4281|2020-02-25/ev_revenues|0.4024|2020-01-07/ev_free_cash_flow|-18.57|2020-01-14/ev_free_cash_flow|-18.3626|2020-01-21/ev_free_cash_flow|-18.6322|2020-01-28/ev_free_cash_flow|-18.5285|2020-02-04/ev_free_cash_flow|-18.3419|2020-02-11/ev_free_cash_flow|-18.3419|2020-02-18/ev_free_cash_flow|-18.1345|2020-02-25/ev_free_cash_flow|-17.0459|2020-01-07/ps_ratio|0.2034|2020-01-14/ps_ratio|0.1985|2020-01-21/ps_ratio|0.2048|2020-01-28/ps_ratio|0.2024|2020-02-04/ps_ratio|0.198|2020-02-11/ps_ratio|0.198|2020-02-18/ps_ratio|0.1931|2020-02-25/ps_ratio|0.1674|2020-01-02/pe_ratio|26.6875|2020-01-09/pe_ratio|25.4375|2020-01-16/pe_ratio|25.9375|2020-01-23/pe_ratio|27.6875|2020-01-30/pe_ratio|26.0625|2020-02-06/pe_ratio|25.9375|2020-02-13/pe_ratio|26.5625|2020-02-20/pe_ratio|23.3125|2020-02-27/pe_ratio|20.3125|2020-01-07/price_to_book_value|0.6647|2020-01-14/price_to_book_value|0.6487|2020-01-21/price_to_book_value|0.6695|2020-01-28/price_to_book_value|0.6615|2020-02-04/price_to_book_value|0.6471|2020-02-11/price_to_book_value|0.6471|2020-02-18/price_to_book_value|0.6311|2020-02-25/price_to_book_value|0.5472|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8068|2020-01-31/percent_of_shares_outstanding|0.7798|2020-02-14/percent_of_shares_outstanding|0.8157|2020-02-28/percent_of_shares_outstanding|0.7694|2020-01-03/price|4.33|2020-01-17/price|4.15|2020-01-31/price|3.98|2020-02-14/price|3.96|2020-02-28/price|3.25|2020-01-03/total_return_price|4.33|2020-01-17/total_return_price|4.15|2020-01-31/total_return_price|3.98|2020-02-14/total_return_price|3.96|2020-02-28/total_return_price|3.25|2020-01-07/enterprise_value|148.2811|2020-01-14/enterprise_value|146.6254|2020-01-21/enterprise_value|148.7778|2020-01-28/enterprise_value|147.95|2020-02-04/enterprise_value|146.4598|2020-02-11/enterprise_value|146.4598|2020-02-18/enterprise_value|144.8042|2020-02-25/enterprise_value|136.1117
russ2000_1698|HWCC|202003|174.261|3.536|109.383|28.361|32.241|131.572|32.766|98.806||104.501|109.171|56.967|0.3527|146.3675|-57.7917|0.5028|0.1074|12.5|0.3476||0.8222|0|-4.7929|0.5781|16.4363|0.03|0|83.533|19.592|9.474|0.773|0.545|-0.813|1.75|1.75|118.7041|2.2|2020-04-07/ev_revenues|0.3532|2020-04-14/ev_revenues|0.3537|2020-04-21/ev_revenues|0.3483|2020-04-28/ev_revenues|0.3542|2020-05-05/ev_revenues|0.3576|2020-05-12/ev_revenues|0.3576|2020-05-19/ev_revenues|0.3586|2020-05-26/ev_revenues|0.364|2020-04-07/ev_free_cash_flow|-57.8724|2020-04-14/ev_free_cash_flow|-57.9531|2020-04-21/ev_free_cash_flow|-57.065|2020-04-28/ev_free_cash_flow|-58.0339|2020-05-05/ev_free_cash_flow|-58.5991|2020-05-12/ev_free_cash_flow|-58.5991|2020-05-19/ev_free_cash_flow|-58.7606|2020-05-26/ev_free_cash_flow|-59.6487|2020-04-07/ps_ratio|0.1079|2020-04-14/ps_ratio|0.1084|2020-04-21/ps_ratio|0.103|2020-04-28/ps_ratio|0.1089|2020-05-05/ps_ratio|0.1123|2020-05-12/ps_ratio|0.1123|2020-05-19/ps_ratio|0.1133|2020-05-26/ps_ratio|0.1187|2020-04-02/pe_ratio|41.8|2020-04-09/pe_ratio|45.2|2020-04-16/pe_ratio|40.8|2020-04-23/pe_ratio|42.586|2020-04-30/pe_ratio|46|2020-05-07/pe_ratio|46.2|2020-05-14/pe_ratio|43.8|2020-05-21/pe_ratio|48|2020-05-28/pe_ratio|48.4|2020-04-07/price_to_book_value|0.3491|2020-04-14/price_to_book_value|0.3507|2020-04-21/price_to_book_value|0.3333|2020-04-28/price_to_book_value|0.3523|2020-05-05/price_to_book_value|0.3634|2020-05-12/price_to_book_value|0.3634|2020-05-19/price_to_book_value|0.3666|2020-05-26/price_to_book_value|0.3841|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5832|2020-04-30/percent_of_shares_outstanding|0.6445|2020-05-15/percent_of_shares_outstanding|0.6821|2020-05-29/percent_of_shares_outstanding|0.6664|2020-04-07/price|2.2|2020-04-21/price|2.1|2020-05-05/price|2.29|2020-05-19/price|2.31|2020-04-07/total_return_price|2.2|2020-04-21/total_return_price|2.1|2020-05-05/total_return_price|2.29|2020-05-19/total_return_price|2.31|2020-04-07/enterprise_value|118.8699|2020-04-14/enterprise_value|119.0357|2020-04-21/enterprise_value|117.2114|2020-04-28/enterprise_value|119.2016|2020-05-05/enterprise_value|120.3625|2020-05-12/enterprise_value|120.3625|2020-05-19/enterprise_value|120.6942|2020-05-26/enterprise_value|122.5185
russ2000_1698|HWCC|202006|162.427|5.696|106.018|28.018|31.874|120.845|27.947|92.898||102.754|107.008|56.759|0.3591|-38.1254|-585.5674|0.5107|0.1222|46|0.3811||0.7856|0|1.9767|0.6264|16.4425|-0.13|0|66.777|14.236|8.407|-2.662|-2.163|-0.474|2.36|2.36|114.1856|2.6|2020-07-07/ev_revenues|0.37|2020-07-14/ev_revenues|0.3716|2020-07-21/ev_revenues|0.3763|2020-07-28/ev_revenues|0.3763|2020-08-04/ev_revenues|0.3692|2020-08-11/ev_revenues|0.3708|2020-08-18/ev_revenues|0.3749|2020-08-25/ev_revenues|0.3713|2020-07-07/ev_free_cash_flow|-603.4355|2020-07-14/ev_free_cash_flow|-605.9881|2020-07-21/ev_free_cash_flow|-613.6459|2020-07-28/ev_free_cash_flow|-613.6459|2020-08-04/ev_free_cash_flow|-602.1042|2020-08-11/ev_free_cash_flow|-604.6511|2020-08-18/ev_free_cash_flow|-611.443|2020-08-25/ev_free_cash_flow|-605.5001|2020-07-07/ps_ratio|0.1331|2020-07-14/ps_ratio|0.1346|2020-07-21/ps_ratio|0.1393|2020-07-28/ps_ratio|0.1393|2020-08-04/ps_ratio|0.1325|2020-08-11/ps_ratio|0.1341|2020-08-18/ps_ratio|0.1382|2020-08-25/ps_ratio|0.1346|2020-07-07/price_to_book_value|0.415|2020-07-14/price_to_book_value|0.4198|2020-07-21/price_to_book_value|0.4344|2020-07-28/price_to_book_value|0.4344|2020-08-04/price_to_book_value|0.4125|2020-08-11/price_to_book_value|0.4173|2020-08-18/price_to_book_value|0.4302|2020-08-25/price_to_book_value|0.4189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5665|2020-07-31/percent_of_shares_outstanding|0.5882|2020-08-14/percent_of_shares_outstanding|0.6047|2020-08-31/percent_of_shares_outstanding|0.6046|2020-07-14/price|2.6|2020-07-28/price|2.69|2020-08-11/price|2.59|2020-08-25/price|2.6|2020-07-14/total_return_price|2.6|2020-07-28/total_return_price|2.69|2020-08-11/total_return_price|2.59|2020-08-25/total_return_price|2.6|2020-07-07/enterprise_value|117.6699|2020-07-14/enterprise_value|118.1677|2020-07-21/enterprise_value|119.6609|2020-07-28/enterprise_value|119.6609|2020-08-04/enterprise_value|117.4103|2020-08-11/enterprise_value|117.907|2020-08-18/enterprise_value|119.2314|2020-08-25/enterprise_value|118.0725
russ2000_1698|HWCC|202009|||||||||||||0.3666||-597.8592||0.13||0.4044|||0||0.5574||||||||||2.7|2.7|116.5826|2.74|2020-10-06/ev_revenues|0.3786|2020-10-13/ev_revenues|0.3703|2020-10-20/ev_revenues|0.3781|2020-10-22/ev_revenues|0.3775|2020-10-06/ev_free_cash_flow|-617.3859|2020-10-13/ev_free_cash_flow|-603.8191|2020-10-20/ev_free_cash_flow|-616.5284|2020-10-22/ev_free_cash_flow|-615.6879|2020-10-06/ps_ratio|0.1419|2020-10-13/ps_ratio|0.1336|2020-10-20/ps_ratio|0.1413|2020-10-23/ps_ratio|0.1367|2020-10-06/price_to_book_value|0.4415|2020-10-13/price_to_book_value|0.4157|2020-10-20/price_to_book_value|0.4398|2020-10-23/price_to_book_value|0.4253|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.74|2020-10-20/price|2.7299|2020-10-23/price|2.64|2020-10-06/total_return_price|2.74|2020-10-20/total_return_price|2.7299|2020-10-23/total_return_price|2.64|2020-10-06/enterprise_value|120.3902|2020-10-13/enterprise_value|117.7447|2020-10-20/enterprise_value|120.223|2020-10-22/enterprise_value|120.0591