russ2000_1126|HVT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1126|HVT|Long Name|Haverty Furniture Companies Inc Total Current Assets (Quarterly) (USD)|Haverty Furniture Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Haverty Furniture Companies Inc Inventories (Quarterly) (USD)|Haverty Furniture Companies Inc Net PP&E (Quarterly) (USD)|Haverty Furniture Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Haverty Furniture Companies Inc Total Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Current Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Deposits (Quarterly) (USD)|Haverty Furniture Companies Inc Book Value (Quarterly) (USD)|Haverty Furniture Companies Inc Retained Earnings (Quarterly) (USD)|Haverty Furniture Companies Inc Treasury Stock (Quarterly) (USD)|Haverty Furniture Companies Inc EV to Revenues|Haverty Furniture Companies Inc EV to Earnings|Haverty Furniture Companies Inc EV to Free Cash Flow|Haverty Furniture Companies Inc EV to Assets (Quarterly)|Haverty Furniture Companies Inc PS Ratio|Haverty Furniture Companies Inc PE Ratio|Haverty Furniture Companies Inc Price to Book Value|Haverty Furniture Companies Inc PEG Ratio|Haverty Furniture Companies Inc Debt to Equity Ratio|Haverty Furniture Companies Inc Dividend Yield|Haverty Furniture Companies Inc Shareholder Yield (TTM)|Haverty Furniture Companies Inc Percent of Shares Outstanding Short|Haverty Furniture Companies Inc Average Diluted Shares Outstanding (Quarterly)|Haverty Furniture Companies Inc EPS Diluted (Quarterly) (USD)|Haverty Furniture Companies Inc Dividend Per Share (Quarterly) (USD)|Haverty Furniture Companies Inc Revenue (Quarterly) (USD)|Haverty Furniture Companies Inc Gross Profit (Quarterly) (USD)|Haverty Furniture Companies Inc SG&A Expense (Quarterly) (USD)|Haverty Furniture Companies Inc Pre-Tax Income (Quarterly) (USD)|Haverty Furniture Companies Inc Net Income (Quarterly) (USD)|Haverty Furniture Companies Inc Net Interest Income (Quarterly) (USD)|Haverty Furniture Companies Inc Price (USD)|Haverty Furniture Companies Inc Total Return Price (USD)|Haverty Furniture Companies Inc Enterprise Value (USD)||
russ2000_1126|HVT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1126|HVT|197709||||||||||||||||||||||||||||||||||1.0223|0.4113||1.0362|1977-10-31/price|1.0362|1977-11-29/price|0.981|1977-10-31/total_return_price|0.4169|1977-11-29/total_return_price|0.3946
russ2000_1126|HVT|197712||||||||||||||||||||||||||||||||||0.981|0.3946||0.9948|1978-01-17/price|0.9948|1978-02-27/price|1.1053|1978-01-17/total_return_price|0.4002|1978-02-27/total_return_price|0.4446
russ2000_1126|HVT|197803||||||||||||||||||||||||||||||||||1.1606|0.4669||1.2849|1978-04-28/price|1.2849|1978-05-31/price|1.354|1978-04-28/total_return_price|0.5169|1978-05-31/total_return_price|0.5447
russ2000_1126|HVT|197806||||||||||||||||||||||||||||||||||1.2849|0.5169||1.354|1978-07-26/price|1.354|1978-08-31/price|1.271|1978-07-26/total_return_price|0.5447|1978-08-31/total_return_price|0.5113
russ2000_1126|HVT|197809||||||||||||||||||||||||||||||||||1.202|0.4835||1.1468|1978-10-30/price|1.1468|1978-11-28/price|1.1468|1978-10-30/total_return_price|0.4613|1978-11-28/total_return_price|0.4613
russ2000_1126|HVT|197812||||||||||||||||||||||||||||||||||1.05|0.4224||1.05|1979-01-29/price|1.05|1979-02-23/price|1.0776|1979-01-29/total_return_price|0.4224|1979-02-23/total_return_price|0.4335
russ2000_1126|HVT|197903||||||||||||||||||||||||||||||||||1.05|0.4224||1.1053|1979-04-30/price|1.1053|1979-05-30/price|1.0776|1979-04-30/total_return_price|0.4446|1979-05-30/total_return_price|0.4335
russ2000_1126|HVT|197906||||||||||||||||||||||||||||||||||1.271|0.5113||1.2849|1979-07-27/price|1.2849|1979-08-31/price|1.2849|1979-07-27/total_return_price|0.5169|1979-08-31/total_return_price|0.5169
russ2000_1126|HVT|197909||||||||||||||||||||||||||||||||||1.2434|0.5002||1.0362|1979-10-26/price|1.0362|1979-11-29/price|0.9575|1979-10-26/total_return_price|0.4169|1979-11-29/total_return_price|0.3852
russ2000_1126|HVT|197912||||||||||||||||||||||||||||||||||1.0395|0.4182||0.9984|1980-01-31/price|0.9984|1980-02-29/price|0.9984|1980-01-31/total_return_price|0.4017|1980-02-29/total_return_price|0.4017
russ2000_1126|HVT|198003||||||||||||||||||||||||||||||||||0.8344|0.3357||0.9575|1980-04-23/price|0.9575|1980-05-28/price|1.0121|1980-04-23/total_return_price|0.3852|1980-05-28/total_return_price|0.4072
russ2000_1126|HVT|198006||||||||||||||||||||||||||||||||||0.9984|0.4017||1.0668|1980-07-30/price|1.0668|1980-08-20/price|1.0668|1980-07-30/total_return_price|0.4292|1980-08-20/total_return_price|0.4292
russ2000_1126|HVT|198009||||||||||||||||||||||||||||||||||1.1216|0.4512||1.0668|1980-10-24/price|1.0668|1980-11-24/price|1.0668|1980-10-24/total_return_price|0.4292|1980-11-24/total_return_price|0.4292
russ2000_1126|HVT|198012||||||||||||||||||||||||||||||||||0.9984|0.4017||0.9984|1981-01-29/price|0.9984|1981-02-24/price|0.9711|1981-01-29/total_return_price|0.4017|1981-02-24/total_return_price|0.3907
russ2000_1126|HVT|198103||||||||||||||||||||||||||||||||||1.1216|0.4512||1.2037|1981-04-24/price|1.2037|1981-05-29/price|1.4088|1981-04-24/total_return_price|0.4842|1981-05-29/total_return_price|0.5667
russ2000_1126|HVT|198106||||||||||||||||||||||||||||||||||1.3952|0.5613||1.1626|1981-07-29/price|1.1626|1981-08-31/price|1.0668|1981-07-29/total_return_price|0.4677|1981-08-31/total_return_price|0.4292
russ2000_1126|HVT|198109||||||||||||||||||||||||||||||||||1.0668|0.4292||1.0668|1981-10-29/price|1.0668|1981-11-24/price|1.0806|1981-10-29/total_return_price|0.4292|1981-11-24/total_return_price|0.4347
russ2000_1126|HVT|198112||||||||||||||||||||||||||||||||||1.0943|0.4402||1.0121|1982-01-27/price|1.0121|1982-02-25/price|0.9301|1982-01-27/total_return_price|0.4072|1982-02-25/total_return_price|0.3742
russ2000_1126|HVT|198203||||||||||||||||||||||||||||||||||1.0395|0.4182||1.2447|1982-04-30/price|1.2447|1982-05-24/price|1.231|1982-04-30/total_return_price|0.5007|1982-05-24/total_return_price|0.4952
russ2000_1126|HVT|198206||||||||||||||||||||||||||||||||||1.1899|0.4787||1.2037|1982-07-29/price|1.2037|1982-08-31/price|1.2037|1982-07-29/total_return_price|0.4842|1982-08-31/total_return_price|0.4842
russ2000_1126|HVT|198209||||||||||||||||||||||||||||||||||1.2447|0.5007||1.4498|1982-10-26/price|1.4498|1982-11-30/price|2.0833|1982-10-26/total_return_price|0.5832|1982-11-30/total_return_price|0.8381
russ2000_1126|HVT|198212||||||||||||||||||||||||||||||||||2.1616|0.8696||2.0053|1983-01-31/price|2.0053|1983-02-28/price|2.0444|1983-01-31/total_return_price|0.8067|1983-02-28/total_return_price|0.8224
russ2000_1126|HVT|198303||||||||||||||||||||||||||||||||||2.7865|1.121||2.9949|1983-04-29/price|2.9949|1983-05-31/price|3.9193|1983-04-29/total_return_price|1.2048|1983-05-31/total_return_price|1.5767
russ2000_1126|HVT|198306||||||||||||||||||||||||||||||||||4.2449|1.7076||3.2552|1983-07-29/price|3.2552|1983-08-31/price|3.2031|1983-07-29/total_return_price|1.3095|1983-08-31/total_return_price|1.2886
russ2000_1126|HVT|198309||||||||||||||||||||||||||||||||||3.2031|1.2886||3.2552|1983-10-31/price|3.2552|1983-11-30/price|3.3333|1983-10-31/total_return_price|1.3095|1983-11-30/total_return_price|1.3409
russ2000_1126|HVT|198312||||||||||||||||||||||||||||||||||3.4115|1.3724||2.9949|1984-01-31/price|2.9949|1984-02-29/price|2.2501|1984-01-31/total_return_price|1.2048|1984-02-29/total_return_price|0.9052
russ2000_1126|HVT|198403|||||||||||||||||||||||||17.788|0.015||42.1||||1.6||2.0834|0.8381||2.2501|1984-04-30/price|2.2501|1984-05-31/price|2.2501|1984-04-30/total_return_price|0.9052|1984-05-31/total_return_price|0.9052
russ2000_1126|HVT|198406|||||||||||||||||||||||||17.788|0.0133||42.3||||1.4||2.1667|0.8716||2.1667|1984-07-31/price|2.1667|1984-08-29/price|2.4167|1984-07-31/total_return_price|0.8716|1984-08-29/total_return_price|0.9722
russ2000_1126|HVT|198409|||||||||||||||||||||||||17.788|0.0167||44.2||||1.7||2.3333|0.9387||2.0834|1984-10-31/price|2.0834|1984-11-30/price|2.0834|1984-10-31/total_return_price|0.8381|1984-11-30/total_return_price|0.8381
russ2000_1126|HVT|198412|88.7|3.5|27.7|39.2||81.3|28.7|52.6||48.8|40.3||0.5178|13.1711||0.6985|0.2197||0.7906||1.1434||||17.806|||46.9||||2.2||2.1667|0.8716|90.8803|2.75|1985-01-14/ev_revenues|0.5263|1985-01-28/ev_revenues|0.5855|1985-02-11/ev_revenues|0.577|1985-02-25/ev_revenues|0.5939|1985-01-14/ps_ratio|0.2281|1985-01-28/ps_ratio|0.2873|1985-02-11/ps_ratio|0.2788|1985-02-25/ps_ratio|0.2957|1985-01-14/price_to_book_value|0.821|1985-01-28/price_to_book_value|1.0338|1985-02-11/price_to_book_value|1.0034|1985-02-25/price_to_book_value|1.0642|1985-01-31/price|2.75|1985-02-28/price|3.2501|1985-01-31/total_return_price|1.1063|1985-02-28/total_return_price|1.3178|1985-01-04/enterprise_value|90.8803|1985-01-18/enterprise_value|93.8473|1985-02-05/enterprise_value|101.2671|1985-02-19/enterprise_value|104.2354
russ2000_1126|HVT|198503|||||||||||||0.6489|15.8445|||0.3506||1.2619||||||17.806|0.0167|0.0217|45.8||||1.7||3.2917|1.3347|113.1378|3.1667|1985-04-08/ev_revenues|0.6231|1985-04-22/ev_revenues|0.6355|1985-05-06/ev_revenues|0.6065|1985-05-20/ev_revenues|0.6189|1985-04-08/ps_ratio|0.331|1985-04-22/ps_ratio|0.3435|1985-05-06/ps_ratio|0.3145|1985-05-20/ps_ratio|0.3269|1985-04-08/price_to_book_value|1.2163|1985-04-22/price_to_book_value|1.2619|1985-05-06/price_to_book_value|1.1555|1985-05-20/price_to_book_value|1.2011|1985-04-30/price|3.1667|1985-05-31/price|3.375|1985-04-30/total_return_price|1.284|1985-05-31/total_return_price|1.3779|1985-04-02/enterprise_value|112.0255|1985-04-16/enterprise_value|113.1378|1985-04-30/enterprise_value|108.6863|1985-05-14/enterprise_value|107.2025|1985-05-29/enterprise_value|110.1707
russ2000_1126|HVT|198506|||||||||||||0.6313|16.6269|||0.3393||1.2467||||||17.932|0.015|0.0217|47.4||||1.5||3.6667|1.497|115.3641|3.6667|1985-07-01/ev_revenues|0.6324|1985-07-15/ev_revenues|0.6324|1985-07-29/ev_revenues|0.6284|1985-08-12/ev_revenues|0.6284|1985-08-26/ev_revenues|0.6324|1985-07-01/ps_ratio|0.3467|1985-07-15/ps_ratio|0.3467|1985-07-29/ps_ratio|0.3427|1985-08-12/ps_ratio|0.3427|1985-08-26/ps_ratio|0.3467|1985-07-01/price_to_book_value|1.3168|1985-07-15/price_to_book_value|1.3168|1985-07-29/price_to_book_value|1.3014|1985-08-12/price_to_book_value|1.3014|1985-08-26/price_to_book_value|1.3168|1985-07-30/price|3.6667|1985-08-30/price|3.5417|1985-07-30/total_return_price|1.497|1985-08-30/total_return_price|1.4555|1985-07-11/enterprise_value|116.5576|1985-07-25/enterprise_value|117.3035|1985-08-08/enterprise_value|115.8104|1985-08-22/enterprise_value|116.5576
russ2000_1126|HVT|198509|||||||||||||0.6486|16.9491|||0.3629||1.378||||||17.944|0.0167|0.0234|50.3||||1.7||3.7917|1.5582|117.3035|4.1667|1985-10-09/ev_revenues|0.6202|1985-10-23/ev_revenues|0.6517|1985-11-06/ev_revenues|0.6634|1985-11-20/ev_revenues|0.6399|1985-10-09/ps_ratio|0.3442|1985-10-23/ps_ratio|0.3755|1985-11-06/ps_ratio|0.3872|1985-11-20/ps_ratio|0.3637|1985-10-09/price_to_book_value|1.3483|1985-10-23/price_to_book_value|1.4708|1985-11-06/price_to_book_value|1.5168|1985-11-20/price_to_book_value|1.4249|1985-10-31/price|4.1667|1985-11-29/price|4.0834|1985-10-31/total_return_price|1.7123|1985-11-29/total_return_price|1.688|1985-10-03/enterprise_value|119.5906|1985-10-17/enterprise_value|122.5819|1985-10-31/enterprise_value|127.0673|1985-11-14/enterprise_value|122.5819|1985-11-29/enterprise_value|125.572
russ2000_1126|HVT|198512|99.8|4.1|30.6|36|6.6|86.6|32|54.6||57.6|49||0.6713|19.1931||0.9051|0.395||1.5474||0.9844||||17.98||0.0518|52.5||||1.9||4.3333|1.7913|129.6841|4.5834|1986-01-02/ev_revenues|0.6754|1986-01-16/ev_revenues|0.6735|1986-01-30/ev_revenues|0.6812|1986-02-13/ev_revenues|0.7079|1986-02-27/ev_revenues|0.7041|1986-01-02/ps_ratio|0.4056|1986-01-16/ps_ratio|0.4037|1986-01-30/ps_ratio|0.4113|1986-02-13/ps_ratio|0.438|1986-02-27/ps_ratio|0.4342|1986-01-02/price_to_book_value|1.3852|1986-01-16/price_to_book_value|1.3787|1986-01-30/price_to_book_value|1.4047|1986-02-13/price_to_book_value|1.4957|1986-02-27/price_to_book_value|1.4827|1986-02-10/dividend_yield|2.5314|1986-02-24/dividend_yield|2.5094|1986-01-31/price|4.5834|1986-02-28/price|4.75|1986-01-31/total_return_price|1.8947|1986-02-28/total_return_price|1.9735|1986-01-10/enterprise_value|132.0123|1986-01-24/enterprise_value|131.2625|1986-02-07/enterprise_value|136.5067|1986-02-21/enterprise_value|143.999
russ2000_1126|HVT|198603|||||||||||||0.792|25.027|||0.5218||1.7819|||2.1536|||17.968|0.01|0.0234|48.3||||1.1||5.7083|2.3716|150.7415|5.0417|1986-04-10/ev_revenues|0.7251|1986-04-24/ev_revenues|0.7289|1986-05-08/ev_revenues|0.6987|1986-05-23/ev_revenues|0.6987|1986-04-10/ps_ratio|0.4598|1986-04-24/ps_ratio|0.4636|1986-05-08/ps_ratio|0.4334|1986-05-23/ps_ratio|0.4334|1986-04-10/price_to_book_value|1.5857|1986-04-24/price_to_book_value|1.5987|1986-05-08/price_to_book_value|1.4947|1986-05-23/price_to_book_value|1.4947|1986-04-08/dividend_yield|2.4251|1986-04-22/dividend_yield|2.3558|1986-05-06/dividend_yield|2.5314|1986-05-20/dividend_yield|2.5672|1986-04-30/price|5.0417|1986-05-30/price|4.8334|1986-04-30/total_return_price|2.0947|1986-05-30/total_return_price|2.018|1986-04-04/enterprise_value|142.44|1986-04-18/enterprise_value|145.4353|1986-05-02/enterprise_value|143.1887|1986-05-16/enterprise_value|137.9486|1986-05-30/enterprise_value|139.446
russ2000_1126|HVT|198606|||||||||||||0.6497|20.8492|||0.3845||1.3258|||2.9863|||17.83|0.03|0.0234|49||||1.6||4.4167|1.844|134.9546|4.6667|1986-07-07/ev_revenues|0.6638|1986-07-21/ev_revenues|0.701|1986-08-04/ev_revenues|0.6861|1986-08-18/ev_revenues|0.6564|1986-07-07/ps_ratio|0.4032|1986-07-21/ps_ratio|0.4406|1986-08-04/ps_ratio|0.4256|1986-08-18/ps_ratio|0.3958|1986-07-07/price_to_book_value|1.393|1986-07-21/price_to_book_value|1.522|1986-08-04/price_to_book_value|1.4704|1986-08-18/price_to_book_value|1.3672|1986-07-01/dividend_yield|2.5672|1986-07-15/dividend_yield|2.5229|1986-07-30/dividend_yield|2.4389|1986-08-13/dividend_yield|2.9868|1986-08-28/dividend_yield|3.0466|1986-07-31/price|4.6667|1986-08-29/price|4.2501|1986-07-31/total_return_price|1.9484|1986-08-29/total_return_price|1.7857|1986-07-11/enterprise_value|137.2931|1986-07-25/enterprise_value|142.493|1986-08-11/enterprise_value|126.8923|1986-08-25/enterprise_value|131.3498
russ2000_1126|HVT|198609|||||||||||||0.5778|17.6085|||0.3215||1.135|||3.5425|||17.83|0.04|0.0284|54.4||||2.1||3.6667|1.5406|116.4921|4|1986-10-14/ev_revenues|0.585|1986-10-28/ev_revenues|0.5923|1986-11-11/ev_revenues|0.6287|1986-11-25/ev_revenues|0.6505|1986-10-14/ps_ratio|0.3288|1986-10-28/ps_ratio|0.3361|1986-11-11/ps_ratio|0.3726|1986-11-25/ps_ratio|0.3945|1986-10-14/price_to_book_value|1.1608|1986-10-28/price_to_book_value|1.1866|1986-11-11/price_to_book_value|1.3156|1986-11-25/price_to_book_value|1.393|1986-10-09/dividend_yield|3.462|1986-10-23/dividend_yield|3.5425|1986-11-06/dividend_yield|3.1735|1986-11-20/dividend_yield|2.9868|1986-10-31/price|4|1986-11-28/price|4.4584|1986-10-31/total_return_price|1.6806|1986-11-28/total_return_price|1.8732|1986-10-06/enterprise_value|117.9767|1986-10-20/enterprise_value|119.4631|1986-11-03/enterprise_value|122.4354|1986-11-17/enterprise_value|126.8923
russ2000_1126|HVT|198612|105.4|1.2|34.5|50.5||96.1|34.5|61.6||62.5|51.4||0.636|18.6283||0.8457|0.3799||1.3414||1.016|2.8741|||17.956||0|37.1||||2.4||4|1.6806|126.8923|4.4167|1987-01-06/ev_revenues|0.7342|1987-01-20/ev_revenues|0.75|1987-02-03/ev_revenues|0.758|1987-02-17/ev_revenues|0.8055|1987-01-06/ps_ratio|0.4029|1987-01-20/ps_ratio|0.4187|1987-02-03/ps_ratio|0.4266|1987-02-17/ps_ratio|0.4739|1987-01-06/price_to_book_value|1.221|1987-01-20/price_to_book_value|1.2689|1987-02-03/price_to_book_value|1.2928|1987-02-17/price_to_book_value|1.4365|1987-01-02/dividend_yield|3.0466|1987-01-16/dividend_yield|2.9015|1987-01-30/dividend_yield|2.8741|1987-02-17/dividend_yield|1.6032|1987-01-30/price|4.4167|1987-02-27/price|4.8751|1987-01-30/total_return_price|1.8557|1987-02-27/total_return_price|2.0608|1987-01-12/enterprise_value|146.0947|1987-01-26/enterprise_value|142.3545|1987-02-09/enterprise_value|146.8429|1987-02-23/enterprise_value|149.8367
russ2000_1126|HVT|198703|||||||||||||0.7795|18.1048|||0.4586||1.4365|||1.6032|||17.956|0.0433|0.0284|54.6||||2.3||5|2.1136|152.08|5.3333|1987-04-14/ev_revenues|0.7642|1987-04-28/ev_revenues|0.7795|1987-05-12/ev_revenues|0.8178|1987-05-26/ev_revenues|0.7872|1987-04-14/ps_ratio|0.4433|1987-04-28/ps_ratio|0.4586|1987-05-12/ps_ratio|0.4968|1987-05-26/ps_ratio|0.4662|1987-04-14/price_to_book_value|1.3886|1987-04-28/price_to_book_value|1.4365|1987-05-12/price_to_book_value|1.5562|1987-05-26/price_to_book_value|1.4604|1987-04-14/dividend_yield|1.6585|1987-04-28/dividend_yield|1.6032|1987-05-12/dividend_yield|1.5722|1987-05-26/dividend_yield|1.6753|1987-04-30/price|5.3333|1987-05-29/price|5.5834|1987-04-30/total_return_price|2.2546|1987-05-29/total_return_price|2.3725|1987-04-07/enterprise_value|152.08|1987-04-21/enterprise_value|149.088|1987-05-05/enterprise_value|158.0654|1987-05-19/enterprise_value|155.0733
russ2000_1126|HVT|198706|||||||||||||0.8255|18.6356|||0.5044||1.5801|||1.5484|||17.812|0.0333|0.0284|49.6||||1.8||5.5|2.3371|160.2661|5.5|1987-07-07/ev_revenues|0.8189|1987-07-21/ev_revenues|0.8265|1987-08-04/ev_revenues|0.8341|1987-08-18/ev_revenues|0.8417|1987-07-07/ps_ratio|0.5027|1987-07-21/ps_ratio|0.5104|1987-08-04/ps_ratio|0.518|1987-08-18/ps_ratio|0.5256|1987-07-07/price_to_book_value|1.5675|1987-07-21/price_to_book_value|1.5912|1987-08-04/price_to_book_value|1.615|1987-08-18/price_to_book_value|1.6387|1987-07-07/dividend_yield|1.5484|1987-07-21/dividend_yield|1.5252|1987-08-04/dividend_yield|1.5028|1987-08-18/dividend_yield|1.4949|1987-07-31/price|5.5|1987-08-31/price|5.7083|1987-07-31/total_return_price|2.3371|1987-08-31/total_return_price|2.4375|1987-07-15/enterprise_value|161.7516|1987-07-29/enterprise_value|158.0396|1987-08-12/enterprise_value|167.6889|1987-08-26/enterprise_value|165.4618
russ2000_1126|HVT|198709|||||||||||||0.7638|17.1943|||0.4513||1.4242|||1.7192|||17.802|0.0433|0.0292|56.8||||2.3||5|2.135|149.8769|3.2917|1987-10-14/ev_revenues|0.7488|1987-10-28/ev_revenues|0.6066|1987-11-11/ev_revenues|0.6477|1987-11-25/ev_revenues|0.6365|1987-10-14/ps_ratio|0.4363|1987-10-28/ps_ratio|0.2934|1987-11-11/ps_ratio|0.3347|1987-11-25/ps_ratio|0.3235|1987-10-14/price_to_book_value|1.3767|1987-10-28/price_to_book_value|0.9257|1987-11-11/price_to_book_value|1.0563|1987-11-25/price_to_book_value|1.0207|1987-10-14/dividend_yield|1.7785|1987-10-28/dividend_yield|2.6449|1987-11-11/dividend_yield|3.1051|1987-11-25/dividend_yield|3.2133|1987-10-30/price|3.2917|1987-11-30/price|3.2501|1987-10-30/total_return_price|1.4055|1987-11-30/total_return_price|1.3994|1987-10-08/enterprise_value|151.31|1987-10-22/enterprise_value|130.5416|1987-11-05/enterprise_value|123.1241|1987-11-19/enterprise_value|127.574
russ2000_1126|HVT|198712|117|2.1|39.7|58.8||111.3|36.9|74.4||66.9|58.1||0.6215|16.2656||0.7941|0.3084||0.9732||1.1435|3.3701|||17.896||0.0292|56.5||||2.3||3.75|1.6147|141.5106|3.4167|1988-01-06/ev_revenues|0.6506|1988-01-20/ev_revenues|0.6232|1988-02-05/ev_revenues|0.6163|1988-02-19/ev_revenues|0.6301|1988-01-06/ps_ratio|0.308|1988-01-20/ps_ratio|0.2807|1988-02-05/ps_ratio|0.2738|1988-02-19/ps_ratio|0.2875|1988-01-06/price_to_book_value|1.0031|1988-01-20/price_to_book_value|0.914|1988-02-05/price_to_book_value|0.8917|1988-02-19/price_to_book_value|0.9363|1988-01-06/dividend_yield|3.0705|1988-01-20/dividend_yield|3.3701|1988-02-05/dividend_yield|3.4544|1988-02-19/dividend_yield|3.3127|1988-01-29/price|3.4167|1988-02-29/price|3.5|1988-01-29/total_return_price|1.4712|1988-02-29/total_return_price|1.5201|1988-01-14/enterprise_value|135.5453|1988-01-28/enterprise_value|134.0534|1988-02-11/enterprise_value|135.5453|1988-02-25/enterprise_value|137.0366
russ2000_1126|HVT|198803|||||||||||||0.6506|16.9071|||0.308||1.0031|||3.0919|||17.802|0.0433|0.0292|57.5||||2.3||4.0834|1.7734|142.2563|4.2501|1988-04-04/ev_revenues|0.6674|1988-04-18/ev_revenues|0.6876|1988-05-02/ev_revenues|0.6943|1988-05-16/ev_revenues|0.6809|1988-05-31/ev_revenues|0.6741|1988-04-04/ps_ratio|0.3303|1988-04-18/ps_ratio|0.3505|1988-05-02/ps_ratio|0.3573|1988-05-16/ps_ratio|0.3438|1988-05-31/ps_ratio|0.337|1988-04-04/price_to_book_value|1.0866|1988-04-18/price_to_book_value|1.1531|1988-05-02/price_to_book_value|1.1753|1988-05-16/price_to_book_value|1.1309|1988-05-31/price_to_book_value|1.1088|1988-04-04/dividend_yield|2.8395|1988-04-18/dividend_yield|2.6757|1988-05-02/dividend_yield|2.6252|1988-05-16/dividend_yield|2.7469|1988-05-31/dividend_yield|2.8019|1988-04-29/price|4.2501|1988-05-31/price|4.1667|1988-04-29/total_return_price|1.8458|1988-05-31/total_return_price|1.8214|1988-04-07/enterprise_value|151.542|1988-04-21/enterprise_value|148.5756|1988-05-05/enterprise_value|150.0597|1988-05-19/enterprise_value|152.2838
russ2000_1126|HVT|198806|||||||||||||0.6607|17.0461|||0.3236||1.0644|||2.9186|||17.434|0.0267|0.0292|52.4||||1.3||3.75|1.6393|139.7781|3.5834|1988-07-19/ev_revenues|0.6132|1988-08-02/ev_revenues|0.6132|1988-08-16/ev_revenues|0.6002|1988-08-30/ev_revenues|0.6067|1988-07-19/ps_ratio|0.2847|1988-08-02/ps_ratio|0.2847|1988-08-16/ps_ratio|0.2715|1988-08-30/ps_ratio|0.2781|1988-07-19/price_to_book_value|0.9338|1988-08-02/price_to_book_value|0.9338|1988-08-16/price_to_book_value|0.8904|1988-08-30/price_to_book_value|0.9121|1988-07-19/dividend_yield|3.2579|1988-08-02/dividend_yield|3.2579|1988-08-16/dividend_yield|3.4169|1988-08-30/dividend_yield|3.3355|1988-07-29/price|3.5834|1988-08-31/price|3.7917|1988-07-29/total_return_price|1.5664|1988-08-31/total_return_price|1.6714|1988-07-19/enterprise_value|136.873|1988-08-02/enterprise_value|136.873|1988-08-16/enterprise_value|133.9668|1988-08-30/enterprise_value|135.4196
russ2000_1126|HVT|198809|||||||||||||0.6393|18.5376|||0.3112||1.0207|||2.9807|||17.448|0.0333|0.0292|56.9||||1.8||3.9167|1.7265|142.6844|3.8334|1988-10-13/ev_revenues|0.6457|1988-10-27/ev_revenues|0.6327|1988-11-11/ev_revenues|0.6327|1988-11-28/ev_revenues|0.6132|1988-10-13/ps_ratio|0.3161|1988-10-27/ps_ratio|0.3029|1988-11-11/ps_ratio|0.3029|1988-11-28/ps_ratio|0.2832|1988-10-13/price_to_book_value|1.0432|1988-10-27/price_to_book_value|0.9998|1988-11-11/price_to_book_value|0.9998|1988-11-28/price_to_book_value|0.9346|1988-10-13/dividend_yield|2.9186|1988-10-27/dividend_yield|3.0455|1988-11-11/dividend_yield|3.0664|1988-11-28/dividend_yield|3.2803|1988-10-31/price|3.8334|1988-11-30/price|3.8334|1988-10-31/total_return_price|1.6898|1988-11-30/total_return_price|1.7031|1988-10-13/enterprise_value|144.192|1988-10-27/enterprise_value|141.2846|1988-11-11/enterprise_value|141.2846|1988-11-28/enterprise_value|136.9232
russ2000_1126|HVT|198812|123.5|4.1|40.2|60.3||114.4|28.7|85.7||72.5|63.8||0.6197|19.0321||0.7943|0.2897||0.9563||1.1545|3.2058|||18.36||0.03|61.2||||2.4||3.75|1.6661|138.376|4.0834|1989-01-10/ev_revenues|0.6511|1989-01-24/ev_revenues|0.6712|1989-02-07/ev_revenues|0.7081|1989-02-21/ev_revenues|0.6914|1989-01-10/ps_ratio|0.2921|1989-01-24/ps_ratio|0.3116|1989-02-07/ps_ratio|0.3473|1989-02-21/ps_ratio|0.3311|1989-01-10/price_to_book_value|0.9497|1989-01-24/price_to_book_value|1.013|1989-02-07/price_to_book_value|1.129|1989-02-21/price_to_book_value|1.0763|1989-01-10/dividend_yield|3.1345|1989-01-24/dividend_yield|2.9386|1989-02-07/dividend_yield|2.6365|1989-02-21/dividend_yield|2.7845|1989-01-31/price|4.0834|1989-02-28/price|4.1667|1989-01-31/total_return_price|1.8142|1989-02-28/total_return_price|1.8644|1989-01-10/enterprise_value|148.4506|1989-01-24/enterprise_value|153.04|1989-02-07/enterprise_value|161.4557|1989-02-21/enterprise_value|157.6313
russ2000_1126|HVT|198903|||||||||||||0.6847|21.7705|||0.3246||1.0552|||2.8402|||18.36|0.03|0.03|57.8||||1.6||4.0834|1.8271|156.1006|3.9167|1989-04-04/ev_revenues|0.6703|1989-04-18/ev_revenues|0.6771|1989-05-03/ev_revenues|0.6636|1989-05-17/ev_revenues|0.6771|1989-05-31/ev_revenues|0.6838|1989-04-04/ps_ratio|0.3136|1989-04-18/ps_ratio|0.3202|1989-05-03/ps_ratio|0.3071|1989-05-17/ps_ratio|0.3202|1989-05-31/ps_ratio|0.3267|1989-04-04/price_to_book_value|1.013|1989-04-18/price_to_book_value|1.0341|1989-05-03/price_to_book_value|0.9919|1989-05-17/price_to_book_value|1.0341|1989-05-31/price_to_book_value|1.0552|1989-04-04/dividend_yield|2.9586|1989-04-18/dividend_yield|2.8982|1989-05-03/dividend_yield|3.0215|1989-05-17/dividend_yield|2.9178|1989-05-31/dividend_yield|2.8594|1989-04-27/price|3.9167|1989-05-31/price|4.1667|1989-04-27/total_return_price|1.7525|1989-05-31/total_return_price|1.8787|1989-04-04/enterprise_value|153.04|1989-04-18/enterprise_value|154.5707|1989-05-03/enterprise_value|151.5113|1989-05-17/enterprise_value|154.5707|1989-05-31/enterprise_value|156.1006
russ2000_1126|HVT|198906|||||||||||||0.6703|23.084|||0.3136||1.013|||2.9786|||17.43|0.0167|0.03|52.8||||0.7||4.0417|1.8224|153.04|4|1989-07-12/ev_revenues|0.6593|1989-07-26/ev_revenues|0.6593|1989-08-09/ev_revenues|0.6529|1989-08-23/ev_revenues|0.6529|1989-07-12/ps_ratio|0.3196|1989-07-26/ps_ratio|0.3196|1989-08-09/ps_ratio|0.3131|1989-08-23/ps_ratio|0.3131|1989-07-12/price_to_book_value|0.9817|1989-07-26/price_to_book_value|0.9817|1989-08-09/price_to_book_value|0.9617|1989-08-23/price_to_book_value|0.9617|1989-07-12/dividend_yield|2.9178|1989-07-26/dividend_yield|2.9178|1989-08-09/dividend_yield|2.9986|1989-08-23/dividend_yield|2.9986|1989-07-31/price|4|1989-08-31/price|4.1667|1989-07-31/total_return_price|1.8036|1989-08-31/total_return_price|1.8929|1989-07-12/enterprise_value|150.7731|1989-07-26/enterprise_value|150.7731|1989-08-09/enterprise_value|149.32|1989-08-23/enterprise_value|149.32
russ2000_1126|HVT|198909|125.9|4.5|44.2|60||115.1|27.6|87.5||73.7|66.3||0.6466|22.2028||0.7526|0.3065||0.9416||1.1574|3.0623|||17.106|0.0333|0.03|58|28.2|25.3|2.4|1.7||3.5834|1.6279|147.8687|3.5|1989-10-05/ev_revenues|0.637|1989-10-19/ev_revenues|0.6059|1989-11-02/ev_revenues|0.5997|1989-11-16/ev_revenues|0.6121|1989-10-05/ps_ratio|0.2972|1989-10-19/ps_ratio|0.2649|1989-11-02/ps_ratio|0.2584|1989-11-16/ps_ratio|0.2713|1989-10-05/price_to_book_value|0.8897|1989-10-19/price_to_book_value|0.793|1989-11-02/price_to_book_value|0.7737|1989-11-16/price_to_book_value|0.8124|1989-10-05/dividend_yield|3.1289|1989-10-19/dividend_yield|3.5105|1989-11-02/dividend_yield|3.5983|1989-11-16/dividend_yield|3.4269|1989-10-31/price|3.5|1989-11-29/price|3.3333|1989-10-31/total_return_price|1.5901|1989-11-29/total_return_price|1.5281|1989-10-05/enterprise_value|146.3736|1989-10-19/enterprise_value|139.2461|1989-11-02/enterprise_value|137.82|1989-11-16/enterprise_value|140.6716
russ2000_1126|HVT|198912|127.4|2.9|44.6|61.1||114.1|26.1|88||77|69.6||0.6059|18.1598||0.7412|0.2649|11.3082|0.793||1.1182|3.5105|||17.106|0.2221|0.03|63.6|32.5|26.5|5.3|3.8||3.4167|1.5663|139.2461|3.5|1990-01-12/ev_revenues|0.6192|1990-01-26/ev_revenues|0.6131|1990-02-09/ev_revenues|0.6162|1990-02-23/ev_revenues|0.6469|1990-01-12/ps_ratio|0.2669|1990-01-26/ps_ratio|0.2607|1990-02-09/ps_ratio|0.2638|1990-02-23/ps_ratio|0.2952|1990-01-15/pe_ratio|12.1355|1990-01-29/pe_ratio|11.1702|1990-02-13/pe_ratio|12.1355|1990-02-27/pe_ratio|12.6872|1990-01-12/price_to_book_value|0.7868|1990-01-26/price_to_book_value|0.7683|1990-02-09/price_to_book_value|0.7776|1990-02-23/price_to_book_value|0.8701|1990-01-12/dividend_yield|3.3866|1990-01-26/dividend_yield|3.4682|1990-02-09/dividend_yield|3.4269|1990-02-23/dividend_yield|3.0623|1990-01-31/price|3.5|1990-02-27/price|3.8334|1990-01-31/total_return_price|1.6045|1990-02-27/total_return_price|1.7573|1990-01-12/enterprise_value|143.7849|1990-01-26/enterprise_value|142.3588|1990-02-09/enterprise_value|143.0716|1990-02-23/enterprise_value|150.1997
russ2000_1126|HVT|199003|127.3|3.8|46.1|61.2||113.2|23.7|89.5||78|70.6||0.6346|19.5303||0.7865|0.2826|12.1355|0.8331||1.1526|3.1985|||17.142|0.03|0.03|60.1|28.6|26|2.1|1.5||3.75|1.7191|147.3481|3.7083|1990-04-06/ev_revenues|0.6352|1990-04-23/ev_revenues|0.6382|1990-05-07/ev_revenues|0.6322|1990-05-21/ev_revenues|0.6413|1990-04-06/ps_ratio|0.2689|1990-04-23/ps_ratio|0.2719|1990-05-07/ps_ratio|0.2658|1990-05-21/ps_ratio|0.275|1990-04-11/pe_ratio|12.5493|1990-04-25/pe_ratio|12.4114|1990-05-09/pe_ratio|11.9976|1990-05-23/pe_ratio|12.2734|1990-04-06/price_to_book_value|0.8058|1990-04-23/price_to_book_value|0.815|1990-05-07/price_to_book_value|0.7967|1990-05-21/price_to_book_value|0.8241|1990-04-06/dividend_yield|3.2712|1990-04-23/dividend_yield|3.2344|1990-05-07/dividend_yield|3.3088|1990-05-21/dividend_yield|3.1985|1990-04-27/price|3.7083|1990-05-31/price|3.625|1990-04-27/total_return_price|1.7|1990-05-31/total_return_price|1.6749|1990-04-06/enterprise_value|148.954|1990-04-23/enterprise_value|149.6683|1990-05-07/enterprise_value|148.2398|1990-05-21/enterprise_value|150.3831
russ2000_1126|HVT|199006|127.7|3.2|45|62.4||114.3|25.6|88.7||78.2|70.9||0.6382|19.7645||0.8008|0.2719|12.4114|0.815||1.211|3.2344|-26.9538||17.09|0.0167|0.03|57.7|27.6|25.7|1.1|0.8||3.6667|1.6941|149.6683|3.1667|1990-07-02/ev_revenues|0.6469|1990-07-16/ev_revenues|0.6499|1990-07-30/ev_revenues|0.6231|1990-08-13/ev_revenues|0.5845|1990-08-27/ev_revenues|0.5607|1990-07-02/ps_ratio|0.2651|1990-07-16/ps_ratio|0.268|1990-07-30/ps_ratio|0.2412|1990-08-13/ps_ratio|0.2025|1990-08-27/ps_ratio|0.1787|1990-07-05/pe_ratio|11.8599|1990-07-19/pe_ratio|11.584|1990-08-02/pe_ratio|9.929|1990-08-17/pe_ratio|9.6535|1990-08-31/pe_ratio|9.1017|1990-07-02/price_to_book_value|0.8104|1990-07-16/price_to_book_value|0.8195|1990-07-30/price_to_book_value|0.7376|1990-08-13/price_to_book_value|0.6192|1990-08-27/price_to_book_value|0.5464|1990-07-02/dividend_yield|3.2344|1990-07-16/dividend_yield|3.1985|1990-07-30/dividend_yield|3.5539|1990-08-13/dividend_yield|3.9208|1990-08-27/dividend_yield|4.4436|1990-07-31/price|3.1667|1990-08-31/price|2.75|1990-07-31/total_return_price|1.4631|1990-08-31/total_return_price|1.2706|1990-07-02/enterprise_value|154.8754|1990-07-16/enterprise_value|155.5881|1990-07-30/enterprise_value|149.1788|1990-08-13/enterprise_value|139.9223|1990-08-27/enterprise_value|134.2256
russ2000_1126|HVT|199009|134.4|0.5|47.7|65||123.1|35|88.1||78.9|71.8||0.5607|18.4393||0.6846|0.1787|7.9985|0.5464||1.237|4.4436|-42.7875||17.046|0.03|0.0211|62.4|30.3|27.4|2|1.4||2.4167|1.1166|134.2256|2.5834|1990-10-09/ev_revenues|0.5614|1990-10-23/ev_revenues|0.5731|1990-11-08/ev_revenues|0.5614|1990-11-23/ev_revenues|0.5614|1990-10-09/ps_ratio|0.1636|1990-10-23/ps_ratio|0.1753|1990-11-08/ps_ratio|0.1636|1990-11-16/ps_ratio|0.1578|1990-11-30/ps_ratio|0.1636|1990-10-12/pe_ratio|7.8087|1990-10-29/pe_ratio|7.8087|1990-11-12/pe_ratio|7.8087|1990-11-26/pe_ratio|7.8087|1990-10-09/price_to_book_value|0.5041|1990-10-23/price_to_book_value|0.5401|1990-11-08/price_to_book_value|0.5041|1990-11-16/price_to_book_value|0.4861|1990-11-30/price_to_book_value|0.5041|1990-10-09/dividend_yield|4.7611|1990-10-23/dividend_yield|4.4436|1990-11-08/dividend_yield|4.3817|1990-11-23/dividend_yield|4.3817|1990-10-08/percent_of_shares_outstanding|0.0093|1990-11-08/percent_of_shares_outstanding|0.0056|1990-10-31/price|2.5834|1990-11-30/price|2.3333|1990-10-31/total_return_price|1.1936|1990-11-30/total_return_price|1.0879|1990-10-09/enterprise_value|136.874|1990-10-23/enterprise_value|139.7156|1990-11-08/enterprise_value|136.874|1990-11-23/enterprise_value|136.874
russ2000_1126|HVT|199012|150.9|1.5|50.4|55.5||127.9|43.3|84.6||81|73.9||0.5672|22.5621|-5.5524|0.6804|0.1753|8.6456|0.5401||1.2568|4.2305|-3.7281|0.0036|17.02|0.1528|0.0211|70.2|36.6|31.7|3.5|2.6||2.4584|1.1462|138.2951|2.625|1991-01-04/ev_revenues|0.5733|1991-01-22/ev_revenues|0.5705|1991-02-05/ev_revenues|0.5846|1991-02-19/ev_revenues|0.6101|1991-01-15/ev_free_cash_flow|-5.6078|1991-01-29/ev_free_cash_flow|-5.5801|1991-02-12/ev_free_cash_flow|-5.8571|1991-02-26/ev_free_cash_flow|-6.0233|1991-01-04/ps_ratio|0.1733|1991-01-22/ps_ratio|0.1705|1991-02-05/ps_ratio|0.1847|1991-02-19/ps_ratio|0.2103|1991-01-10/pe_ratio|11.6231|1991-01-24/pe_ratio|10.7152|1991-02-07/pe_ratio|13.076|1991-02-21/pe_ratio|13.076|1991-01-04/price_to_book_value|0.5341|1991-01-22/price_to_book_value|0.5253|1991-02-05/price_to_book_value|0.5691|1991-02-19/price_to_book_value|0.6479|1991-01-04/dividend_yield|4.0224|1991-01-22/dividend_yield|4.0895|1991-02-05/dividend_yield|3.775|1991-02-19/dividend_yield|3.0287|1991-01-08/percent_of_shares_outstanding|0|1991-01-30/price|2.625|1991-02-28/price|3.1667|1991-01-30/total_return_price|1.2239|1991-02-28/total_return_price|1.487|1991-01-04/enterprise_value|143.5603|1991-01-22/enterprise_value|142.8506|1991-02-05/enterprise_value|146.3959|1991-02-19/enterprise_value|152.7789
russ2000_1126|HVT|199103|151.4|1.4|52|55||127.7|43.6|84.1||81|74||0.6158|28.5852|-6.0233|0.7396|0.2159|13.8026|0.6654||1.2926|2.949|-3.3893||17.02|0.0133|0.0211|61.9|30.6|28.5|1|0.6||3|1.4087|154.1973|3.3333|1991-04-03/ev_revenues|0.6402|1991-04-17/ev_revenues|0.6458|1991-05-01/ev_revenues|0.6458|1991-05-16/ev_revenues|0.643|1991-04-10/ev_free_cash_flow|-6.2403|1991-04-24/ev_free_cash_flow|-6.2946|1991-05-08/ev_free_cash_flow|-6.1044|1991-05-22/ev_free_cash_flow|-6.1044|1991-04-03/ps_ratio|0.2309|1991-04-17/ps_ratio|0.2365|1991-05-01/ps_ratio|0.2365|1991-05-16/ps_ratio|0.2337|1991-04-10/pe_ratio|16.4505|1991-04-24/pe_ratio|16.8424|1991-05-08/pe_ratio|15.4712|1991-05-22/pe_ratio|15.4712|1991-04-03/price_to_book_value|0.7179|1991-04-17/price_to_book_value|0.7354|1991-05-01/price_to_book_value|0.7354|1991-05-16/price_to_book_value|0.7267|1991-04-03/dividend_yield|2.7332|1991-04-17/dividend_yield|2.6681|1991-05-01/dividend_yield|2.6681|1991-05-16/dividend_yield|2.4443|1991-04-08/percent_of_shares_outstanding|0.0469|1991-05-08/percent_of_shares_outstanding|0.167|1991-04-25/price|3.3333|1991-05-29/price|3.375|1991-04-25/total_return_price|1.5652|1991-05-29/total_return_price|1.5848|1991-04-03/enterprise_value|161.4523|1991-04-17/enterprise_value|162.8706|1991-05-01/enterprise_value|162.8706|1991-05-16/enterprise_value|162.1614
russ2000_1126|HVT|199106|142.6|1.6|50.1|55.3||119.9|37|82.9||80.6|73.8||0.6345|30.8204|-6.0229|0.7532|0.2253|14.8838|0.7004||1.227|2.536|0.2495|0.1182|16.964|0.0067|0.0211|57.8|28.9|27.3|0.5|0.3||3.1667|1.487|160.0334|2.8334|1991-07-01/ev_revenues|0.5986|1991-07-15/ev_revenues|0.5902|1991-07-29/ev_revenues|0.5706|1991-08-13/ev_revenues|0.5706|1991-08-27/ev_revenues|0.5846|1991-07-05/ev_free_cash_flow|-9.1783|1991-07-23/ev_free_cash_flow|-9.0915|1991-08-06/ev_free_cash_flow|-8.8747|1991-08-20/ev_free_cash_flow|-8.7446|1991-07-01/ps_ratio|0.2135|1991-07-15/ps_ratio|0.2051|1991-07-29/ps_ratio|0.1854|1991-08-13/ps_ratio|0.1854|1991-08-27/ps_ratio|0.1995|1991-07-05/pe_ratio|15.2069|1991-07-23/pe_ratio|14.7958|1991-08-06/pe_ratio|13.7684|1991-08-20/pe_ratio|13.1518|1991-07-01/price_to_book_value|0.6665|1991-07-15/price_to_book_value|0.6402|1991-07-29/price_to_book_value|0.5788|1991-08-13/price_to_book_value|0.5788|1991-08-27/price_to_book_value|0.6226|1991-07-01/dividend_yield|2.6694|1991-07-15/dividend_yield|2.7792|1991-07-29/dividend_yield|3.0739|1991-08-13/dividend_yield|3.0739|1991-08-27/dividend_yield|2.8575|1991-07-08/percent_of_shares_outstanding|0.0876|1991-08-08/percent_of_shares_outstanding|0.0228|1991-07-31/price|2.8334|1991-08-30/price|3|1991-07-31/total_return_price|1.3305|1991-08-30/total_return_price|1.4195|1991-07-01/enterprise_value|151.0199|1991-07-15/enterprise_value|148.8989|1991-07-29/enterprise_value|143.9516|1991-08-13/enterprise_value|143.9516|1991-08-27/enterprise_value|147.4852
russ2000_1126|HVT|199109|141.6|1.3|48.4|56.9||120.6|38.3|82.3||80.4|73.6||0.5818|37.9694|-9.0049|0.7367|0.1967|14.3851|0.6139||1.1754|2.8982|3.4027|0.0716|16.886|0.01|0.0211|61.8|30.3|28.7|0.6|0.4||3.2501|1.5378|146.7795|2.8751|1991-10-10/ev_revenues|0.5715|1991-10-24/ev_revenues|0.5632|1991-11-07/ev_revenues|0.5548|1991-11-21/ev_revenues|0.5576|1991-10-04/ev_free_cash_flow|-29.3588|1991-10-21/ev_free_cash_flow|-29.0718|1991-11-04/ev_free_cash_flow|-28.4974|1991-11-18/ev_free_cash_flow|-28.4974|1991-10-10/ps_ratio|0.2023|1991-10-24/ps_ratio|0.1939|1991-11-07/ps_ratio|0.1854|1991-11-21/ps_ratio|0.1882|1991-10-04/pe_ratio|16.4149|1991-10-21/pe_ratio|15.9593|1991-11-04/pe_ratio|15.0472|1991-11-18/pe_ratio|15.0472|1991-10-10/price_to_book_value|0.6301|1991-10-24/price_to_book_value|0.6038|1991-11-07/price_to_book_value|0.5776|1991-11-21/price_to_book_value|0.5863|1991-10-10/dividend_yield|2.8178|1991-10-24/dividend_yield|2.9402|1991-11-07/dividend_yield|3.0739|1991-11-21/dividend_yield|3.028|1991-10-08/percent_of_shares_outstanding|0.0722|1991-11-08/percent_of_shares_outstanding|0.0089|1991-10-31/price|2.8751|1991-11-29/price|2.625|1991-10-31/total_return_price|1.3603|1991-11-29/total_return_price|1.2516|1991-10-10/enterprise_value|143.858|1991-10-24/enterprise_value|141.7484|1991-11-07/enterprise_value|139.6371|1991-11-21/enterprise_value|140.3407
russ2000_1126|HVT|199112|148.3|1.7|49.5|57.9||127.9|49.2|78.7||80.8|5.6||0.5436|71.3397|-30.7948|0.752|0.1742|18.6949|0.5426||1.2215|3.2722|2.5202|0.7055|16.926|0.0532|0.0211|64.9|32.6|30.1|1.4|0.9||3.5417|1.6888|136.8233|3.375|1992-01-02/ev_revenues|0.6169|1992-01-16/ev_revenues|0.6398|1992-01-30/ev_revenues|0.6169|1992-02-13/ev_revenues|0.6198|1992-02-27/ev_revenues|0.6455|1992-01-13/ev_free_cash_flow|28.9761|1992-01-28/ev_free_cash_flow|30.359|1992-02-11/ev_free_cash_flow|29.806|1992-02-25/ev_free_cash_flow|31.4653|1992-01-02/ps_ratio|0.2236|1992-01-16/ps_ratio|0.2465|1992-01-30/ps_ratio|0.2236|1992-02-13/ps_ratio|0.2264|1992-02-27/ps_ratio|0.2522|1992-01-13/pe_ratio|36.0694|1992-01-28/pe_ratio|41.0795|1992-02-11/pe_ratio|39.076|1992-02-25/pe_ratio|45.0872|1992-01-02/price_to_book_value|0.6808|1992-01-16/price_to_book_value|0.7507|1992-01-30/price_to_book_value|0.6808|1992-02-13/price_to_book_value|0.6895|1992-02-27/price_to_book_value|0.7681|1992-01-02/dividend_yield|2.601|1992-01-16/dividend_yield|2.359|1992-01-30/dividend_yield|2.601|1992-02-13/dividend_yield|2.5681|1992-02-27/dividend_yield|2.3055|1992-01-08/percent_of_shares_outstanding|0.523|1992-02-07/percent_of_shares_outstanding|0.0182|1992-01-31/price|3.375|1992-02-28/price|3.5834|1992-01-31/total_return_price|1.6093|1992-02-28/total_return_price|1.7188|1992-01-02/enterprise_value|152.0107|1992-01-16/enterprise_value|157.6527|1992-01-30/enterprise_value|152.0107|1992-02-13/enterprise_value|152.7148|1992-02-27/enterprise_value|159.062
russ2000_1126|HVT|199203|149.2|1.4|49.3|60.5||131|52.7|78.3||81|74.3||0.6284|69.5478|30.0824|0.7545|0.235|40.0771|0.7157||1.2951|2.4741|1.9692|0.0674|16.938|0.0167|0.0211|66|32|30.4|1.1|0.7||3.3333|1.5988|154.8311|3.5417|1992-04-13/ev_revenues|0.6611|1992-04-27/ev_revenues|0.6611|1992-05-11/ev_revenues|0.6498|1992-05-26/ev_revenues|0.6555|1992-04-08/ev_free_cash_flow|88.8667|1992-04-24/ev_free_cash_flow|90.8277|1992-05-08/ev_free_cash_flow|90.4353|1992-05-22/ev_free_cash_flow|91.2198|1992-04-13/ps_ratio|0.2478|1992-04-27/ps_ratio|0.2478|1992-05-11/ps_ratio|0.2365|1992-05-26/ps_ratio|0.2422|1992-04-08/pe_ratio|38.5325|1992-04-24/pe_ratio|40.9416|1992-05-08/pe_ratio|40.4596|1992-05-22/pe_ratio|41.4233|1992-04-13/price_to_book_value|0.7667|1992-04-27/price_to_book_value|0.7667|1992-05-11/price_to_book_value|0.7319|1992-05-26/price_to_book_value|0.7493|1992-04-13/dividend_yield|2.3055|1992-04-27/dividend_yield|2.3055|1992-05-11/dividend_yield|2.4152|1992-05-26/dividend_yield|2.359|1992-04-08/percent_of_shares_outstanding|0.036|1992-05-08/percent_of_shares_outstanding|0.0477|1992-04-30/price|3.5417|1992-05-28/price|3.625|1992-04-30/total_return_price|1.6988|1992-05-28/total_return_price|1.7493|1992-04-13/enterprise_value|165.606|1992-04-27/enterprise_value|165.606|1992-05-11/enterprise_value|162.7836|1992-05-26/enterprise_value|164.1957
russ2000_1126|HVT|199206|152.4|1.7|52.9|61.3||135.4|55|80.4||80.8|73.9||0.6498|82.8039|93.572|0.8043|0.2365|44.3128|0.7319||1.3837|2.4152|-0.1287|0.0981|17.01|0.0033|0.0211|63.4|31|29.5|0.2|0.1||3.75|1.8096|162.7836|3.5|1992-07-07/ev_revenues|0.6679|1992-07-21/ev_revenues|0.6513|1992-08-04/ev_revenues|0.6402|1992-08-18/ev_revenues|0.6402|1992-07-06/ev_free_cash_flow|-19.2195|1992-07-20/ev_free_cash_flow|-19.2195|1992-08-04/ev_free_cash_flow|-18.4231|1992-08-18/ev_free_cash_flow|-18.4231|1992-07-07/ps_ratio|0.237|1992-07-21/ps_ratio|0.2205|1992-08-04/ps_ratio|0.2095|1992-08-18/ps_ratio|0.2095|1992-07-06/pe_ratio|43.0837|1992-07-20/pe_ratio|43.0837|1992-08-04/pe_ratio|38.0737|1992-08-18/pe_ratio|38.0737|1992-07-07/price_to_book_value|0.7544|1992-07-21/price_to_book_value|0.7017|1992-08-04/price_to_book_value|0.6667|1992-08-18/price_to_book_value|0.6667|1992-07-07/dividend_yield|2.359|1992-07-21/dividend_yield|2.536|1992-08-04/dividend_yield|2.6694|1992-08-18/dividend_yield|2.6694|1992-07-08/percent_of_shares_outstanding|0.0539|1992-08-07/percent_of_shares_outstanding|0.0724|1992-07-31/price|3.5|1992-08-31/price|3.3333|1992-07-31/total_return_price|1.689|1992-08-31/total_return_price|1.6183|1992-07-07/enterprise_value|171.0537|1992-07-21/enterprise_value|166.8|1992-08-04/enterprise_value|163.9656|1992-08-18/enterprise_value|163.9656
russ2000_1126|HVT|199209|156.4|2|51.1|61.3||138.6|50.8|87.8||81.5|74.5||0.6292|57.1393|-18.1045|0.7269|0.1984|36.0694|0.6316||1.3423|2.8178|-1.822|0.1049|17.056|0.0233|0.0211|70.6|34.5|31.8|1.8|1.1||3.0834|1.4969|161.13|3.4167|1992-10-02/ev_revenues|0.5986|1992-10-19/ev_revenues|0.5825|1992-11-02/ev_revenues|0.6308|1992-11-16/ev_revenues|0.6523|1992-11-30/ev_revenues|0.6684|1992-10-02/ev_free_cash_flow|-12.5848|1992-10-19/ev_free_cash_flow|-12.2464|1992-11-02/ev_free_cash_flow|-13.2616|1992-11-16/ev_free_cash_flow|-13.7129|1992-11-30/ev_free_cash_flow|-14.0513|1992-10-02/ps_ratio|0.1923|1992-10-19/ps_ratio|0.1763|1992-11-02/ps_ratio|0.2244|1992-11-16/ps_ratio|0.2458|1992-11-30/ps_ratio|0.2618|1992-10-02/pe_ratio|31.0862|1992-10-19/pe_ratio|28.496|1992-11-02/pe_ratio|36.2675|1992-11-16/pe_ratio|39.7216|1992-11-30/pe_ratio|42.3121|1992-10-02/price_to_book_value|0.6278|1992-10-19/price_to_book_value|0.5755|1992-11-02/price_to_book_value|0.7325|1992-11-16/price_to_book_value|0.8022|1992-11-30/price_to_book_value|0.8546|1992-10-02/dividend_yield|2.8178|1992-10-19/dividend_yield|3.0739|1992-11-02/dividend_yield|2.4152|1992-11-16/dividend_yield|2.2191|1992-11-30/dividend_yield|2.0832|1992-10-08/percent_of_shares_outstanding|0.0106|1992-11-06/percent_of_shares_outstanding|0.0512|1992-10-30/price|3.4167|1992-11-30/price|4.0834|1992-10-30/total_return_price|1.6588|1992-11-30/total_return_price|1.9954|1992-10-02/enterprise_value|158.568|1992-10-19/enterprise_value|154.3046|1992-11-02/enterprise_value|167.0966|1992-11-16/enterprise_value|172.7819|1992-11-30/enterprise_value|177.0459
russ2000_1126|HVT|199212|165.6|1.2|50.6|61.3||145.6|62.2|83.4||83.6|76.5||0.7381|48.1396|-15.5177|0.9241|0.3312|53.5376|1.0813|0.2372|1.372|1.6464|-0.9007|0.0625|17.098|0.1462|0.0217|82|39.8|34.7|4|2.5||5.75|2.8098|195.5233|6.6667|1993-01-11/ev_revenues|0.7511|1993-01-25/ev_revenues|0.7511|1993-02-08/ev_revenues|0.7966|1993-02-22/ev_revenues|0.7562|1993-01-11/ev_free_cash_flow|-14.1209|1993-01-25/ev_free_cash_flow|-14.1209|1993-02-08/ev_free_cash_flow|-14.9758|1993-02-22/ev_free_cash_flow|-14.2159|1993-01-11/ps_ratio|0.3472|1993-01-25/ps_ratio|0.3472|1993-02-08/ps_ratio|0.3924|1993-02-22/ps_ratio|0.3522|1993-01-11/pe_ratio|30.3354|1993-01-25/pe_ratio|30.3354|1993-02-08/pe_ratio|34.2919|1993-02-22/pe_ratio|30.7748|1993-01-11/price_to_book_value|1.176|1993-01-25/price_to_book_value|1.176|1993-02-08/price_to_book_value|1.3294|1993-02-22/price_to_book_value|1.193|1993-01-14/peg_ratio|0.2475|1993-01-28/peg_ratio|0.275|1993-02-11/peg_ratio|0.2578|1993-02-25/peg_ratio|0.2475|1993-01-11/dividend_yield|1.4794|1993-01-25/dividend_yield|1.4794|1993-02-08/dividend_yield|1.3087|1993-02-22/dividend_yield|1.4674|1993-01-08/percent_of_shares_outstanding|0.2857|1993-02-05/percent_of_shares_outstanding|0.2099|1993-01-29/price|6.6667|1993-02-26/price|6.2501|1993-01-29/total_return_price|3.2578|1993-02-26/total_return_price|3.0648|1993-01-11/enterprise_value|211.8141|1993-01-25/enterprise_value|211.8141|1993-02-08/enterprise_value|224.6371|1993-02-22/enterprise_value|213.2384
russ2000_1126|HVT|199303|171.9|1.8|52.5|62.7||150|67.9|82.1||86.8|77.8||0.7865|41.8191|-14.7858|0.989|0.3824|33.4127|1.2953|0.2647|1.371|1.3516|-2.3245|0.0569|17.998|0.0367|0.0217|77.7|38|34|3|1.9||6.5|3.1874|221.7874|6.6667|1993-04-05/ev_revenues|0.7718|1993-04-19/ev_revenues|0.8127|1993-05-03/ev_revenues|0.8101|1993-05-17/ev_revenues|0.8433|1993-04-05/ev_free_cash_flow|-15.8523|1993-04-19/ev_free_cash_flow|-16.6914|1993-05-03/ev_free_cash_flow|-16.6389|1993-05-17/ev_free_cash_flow|-17.3208|1993-04-05/ps_ratio|0.3581|1993-04-19/ps_ratio|0.3974|1993-05-03/ps_ratio|0.3949|1993-05-17/ps_ratio|0.4268|1993-04-05/pe_ratio|29.0308|1993-04-19/pe_ratio|32.2122|1993-05-03/pe_ratio|32.0132|1993-05-17/pe_ratio|34.5984|1993-04-05/price_to_book_value|1.2614|1993-04-19/price_to_book_value|1.3996|1993-05-03/price_to_book_value|1.391|1993-05-17/price_to_book_value|1.5033|1993-04-08/peg_ratio|0.2125|1993-04-22/peg_ratio|0.2167|1993-05-06/peg_ratio|0.2209|1993-05-20/peg_ratio|0.2433|1993-04-05/dividend_yield|1.4071|1993-04-19/dividend_yield|1.2681|1993-05-03/dividend_yield|1.276|1993-05-17/dividend_yield|1.188|1993-04-07/percent_of_shares_outstanding|0.5499|1993-05-07/percent_of_shares_outstanding|0.5833|1993-04-30/price|6.6667|1993-05-28/price|7.2917|1993-04-30/total_return_price|3.2691|1993-05-28/total_return_price|3.5859|1993-04-05/enterprise_value|226.6885|1993-04-19/enterprise_value|238.6871|1993-05-03/enterprise_value|237.9366|1993-05-17/enterprise_value|247.6868
russ2000_1126|HVT|199306|174.9|0.4|54.6|63.5||127.3|49|78.3||113.1|78.6||0.8229|35.0787|-16.9012|1.0214|0.4072|33.0077|1.4342|0.2223|0.8957|1.2453|-15.8058|0.4952|22.254|0.0233|0.0217|71.9|35.9|32.3|2.4|1.5||6.5|3.1966|241.6874|6.25|1993-07-13/ev_revenues|0.8494|1993-07-27/ev_revenues|0.8356|1993-08-10/ev_revenues|0.8678|1993-08-24/ev_revenues|0.8356|1993-07-13/ev_free_cash_flow|-15.0104|1993-07-27/ev_free_cash_flow|-14.7664|1993-08-10/ev_free_cash_flow|-15.3358|1993-08-24/ev_free_cash_flow|-14.7664|1993-07-13/ps_ratio|0.4309|1993-07-27/ps_ratio|0.4193|1993-08-10/ps_ratio|0.4463|1993-08-24/ps_ratio|0.4193|1993-07-13/pe_ratio|30.4946|1993-07-27/pe_ratio|29.6778|1993-08-10/pe_ratio|31.5837|1993-08-24/pe_ratio|29.6778|1993-07-13/price_to_book_value|1.3773|1993-07-27/price_to_book_value|1.3405|1993-08-10/price_to_book_value|1.4265|1993-08-24/price_to_book_value|1.3405|1993-07-01/peg_ratio|0.164|1993-07-15/peg_ratio|0.1764|1993-07-29/peg_ratio|0.164|1993-08-12/peg_ratio|0.1764|1993-08-26/peg_ratio|0.1764|1993-07-13/dividend_yield|1.2305|1993-07-27/dividend_yield|1.2643|1993-08-10/dividend_yield|1.3628|1993-08-24/dividend_yield|1.4503|1993-07-08/percent_of_shares_outstanding|0.4519|1993-08-06/percent_of_shares_outstanding|0.2447|1993-07-30/price|6.25|1993-08-31/price|6.875|1993-07-30/total_return_price|3.0737|1993-08-31/total_return_price|3.3969|1993-07-13/enterprise_value|256.678|1993-07-27/enterprise_value|252.5054|1993-08-10/enterprise_value|262.2415|1993-08-24/enterprise_value|252.5054
russ2000_1126|HVT|199309|184.5|1.6|54.9|66||136.5|59.4|77.1||115.8|80.3||0.9322|35.7189|-16.4745|1.1751|0.5001|35.3955|1.5987|0.2042|0.88|1.216|-11.3031|0.4829|22.744|0.055|0.0338|81.2|39.9|35.3|3.9|2.4||8.625|4.2615|281.7138|8.4375|1993-10-05/ev_revenues|1.0023|1993-10-19/ev_revenues|0.966|1993-11-02/ev_revenues|0.9387|1993-11-16/ev_revenues|0.9569|1993-11-30/ev_revenues|0.9296|1993-10-05/ev_free_cash_flow|-15.5983|1993-10-19/ev_free_cash_flow|-15.0325|1993-11-02/ev_free_cash_flow|-14.6082|1993-11-16/ev_free_cash_flow|-14.891|1993-11-30/ev_free_cash_flow|-14.4667|1993-10-05/ps_ratio|0.6001|1993-10-19/ps_ratio|0.5681|1993-11-02/ps_ratio|0.5441|1993-11-16/ps_ratio|0.5601|1993-11-30/ps_ratio|0.5361|1993-10-05/pe_ratio|35.8898|1993-10-19/pe_ratio|33.9757|1993-11-02/pe_ratio|32.5401|1993-11-16/pe_ratio|33.4972|1993-11-30/pe_ratio|32.0616|1993-10-05/price_to_book_value|1.8413|1993-10-19/price_to_book_value|1.7431|1993-11-02/price_to_book_value|1.6695|1993-11-16/price_to_book_value|1.7186|1993-11-30/price_to_book_value|1.6449|1993-10-07/peg_ratio|0.2131|1993-10-21/peg_ratio|0.1935|1993-11-04/peg_ratio|0.1963|1993-11-18/peg_ratio|0.1935|1993-10-05/dividend_yield|1.0539|1993-10-19/dividend_yield|1.1132|1993-11-02/dividend_yield|1.1624|1993-11-16/dividend_yield|1.2678|1993-11-30/dividend_yield|1.3246|1993-10-08/percent_of_shares_outstanding|0.3396|1993-11-08/percent_of_shares_outstanding|0.9128|1993-10-29/price|8.4375|1993-11-30/price|8.375|1993-10-29/total_return_price|4.1689|1993-11-30/total_return_price|4.154|1993-10-05/enterprise_value|313.525|1993-10-19/enterprise_value|302.153|1993-11-02/enterprise_value|293.624|1993-11-16/enterprise_value|299.31|1993-11-30/enterprise_value|290.781
russ2000_1126|HVT|199312|195.2|0.6|54.7|67.4||144|47.4|96.6||120.4|83.4||0.9296|31.7712|-14.4667|1.1656|0.5361|32.0616|1.6449|0.1893|0.9518|1.3246|-14.6381|0.9166|22.678|0.172|0.0338|92.1|45.7|48.7|6.3|3.9||8.5625|4.247|290.781|8.75|1994-01-11/ev_revenues|0.9676|1994-01-25/ev_revenues|0.9939|1994-02-02/ev_revenues|1.0203|1994-02-16/ev_revenues|1.0027|1994-01-11/ev_free_cash_flow|-10.8108|1994-01-25/ev_free_cash_flow|-11.1051|1994-02-08/ev_free_cash_flow|-10.9089|1994-02-22/ev_free_cash_flow|-11.2032|1994-01-11/ps_ratio|0.5804|1994-01-25/ps_ratio|0.6053|1994-02-08/ps_ratio|0.5887|1994-02-22/ps_ratio|0.6136|1994-01-11/pe_ratio|30.4907|1994-01-25/pe_ratio|31.7974|1994-02-08/pe_ratio|30.9263|1994-02-22/pe_ratio|32.233|1994-01-11/price_to_book_value|1.6481|1994-01-25/price_to_book_value|1.7187|1994-02-08/price_to_book_value|1.6717|1994-02-22/price_to_book_value|1.7423|1994-01-13/peg_ratio|0.6187|1994-01-27/peg_ratio|0.6102|1994-02-10/peg_ratio|0.6271|1994-02-24/peg_ratio|0.6187|1994-01-11/dividend_yield|1.2678|1994-01-25/dividend_yield|1.2157|1994-02-08/dividend_yield|1.25|1994-02-22/dividend_yield|1.3304|1994-01-07/percent_of_shares_outstanding|0.1953|1994-02-08/percent_of_shares_outstanding|0.1375|1994-01-31/price|8.75|1994-02-28/price|9.125|1994-01-31/total_return_price|4.34|1994-02-28/total_return_price|4.5433|1994-01-11/enterprise_value|312.4325|1994-01-25/enterprise_value|320.9368|1994-02-08/enterprise_value|315.2672|1994-02-22/enterprise_value|323.7715
russ2000_1126|HVT|199403|202.9|0.6|58.2|68.6||150.7|55|95.7||122.8|85.4||0.8535|26.1719|-10.3204|1.0048|0.5389|28.3128|1.5304|0.5424|0.8298|1.5147|-13.2521|0.0927|23.134|0.06|0.0338|88|43.5|37.3|4.4|2.7||7.5|3.7343|298.2588|6.25|1994-04-13/ev_revenues|0.7987|1994-04-28/ev_revenues|0.7466|1994-05-12/ev_revenues|0.8595|1994-05-26/ev_revenues|0.8247|1994-04-05/ev_free_cash_flow|-9.5723|1994-04-19/ev_free_cash_flow|-9.0465|1994-05-03/ev_free_cash_flow|-8.9939|1994-05-17/ev_free_cash_flow|-9.9929|1994-05-31/ev_free_cash_flow|-9.8878|1994-04-05/ps_ratio|0.4769|1994-04-19/ps_ratio|0.4344|1994-05-03/ps_ratio|0.4301|1994-05-17/ps_ratio|0.511|1994-05-31/ps_ratio|0.5025|1994-04-05/pe_ratio|22.5584|1994-04-19/pe_ratio|20.5442|1994-05-03/pe_ratio|20.3428|1994-05-17/pe_ratio|24.1697|1994-05-31/pe_ratio|23.7669|1994-04-05/price_to_book_value|1.3187|1994-04-19/price_to_book_value|1.201|1994-05-03/price_to_book_value|1.1892|1994-05-17/price_to_book_value|1.4129|1994-05-31/price_to_book_value|1.3894|1994-04-07/peg_ratio|0.4943|1994-04-21/peg_ratio|0.4273|1994-05-05/peg_ratio|0.4692|1994-05-19/peg_ratio|0.5278|1994-04-05/dividend_yield|1.7581|1994-04-19/dividend_yield|1.9305|1994-05-03/dividend_yield|1.9496|1994-05-17/dividend_yield|1.8027|1994-05-31/dividend_yield|1.8332|1994-04-08/percent_of_shares_outstanding|0.122|1994-05-06/percent_of_shares_outstanding|0.223|1994-04-29/price|6.25|1994-05-31/price|7.375|1994-04-29/total_return_price|3.1119|1994-05-31/total_return_price|3.6889|1994-04-05/enterprise_value|263.238|1994-04-19/enterprise_value|248.7792|1994-05-03/enterprise_value|247.3334|1994-05-17/enterprise_value|274.805|1994-05-31/enterprise_value|271.9132
russ2000_1126|HVT|199406|209.7|1.8|61.4|70.7||158.3|65.8|92.5||124.2|86.7||0.7293|21.0141|-8.7311|0.8257|0.4088|19.3358|1.1303|0.4051|0.7899|2.2533|3.1149|0.1068|22.826|0.045|0.0338|84.7|41.8|40.5|3.4|2.1||6|3.0012|240.104|6.25|1994-07-07/ev_revenues|0.6989|1994-07-21/ev_revenues|0.7484|1994-08-04/ev_revenues|0.7071|1994-08-18/ev_revenues|0.6824|1994-07-12/ev_free_cash_flow|-9.3743|1994-07-26/ev_free_cash_flow|-9.4836|1994-08-09/ev_free_cash_flow|-9.4836|1994-08-23/ev_free_cash_flow|-8.7184|1994-07-12/ps_ratio|0.4292|1994-07-26/ps_ratio|0.4374|1994-08-09/ps_ratio|0.4374|1994-08-23/ps_ratio|0.3797|1994-07-12/pe_ratio|19.5799|1994-07-26/pe_ratio|19.9564|1994-08-09/pe_ratio|19.9564|1994-08-23/pe_ratio|17.3207|1994-07-12/price_to_book_value|1.1946|1994-07-26/price_to_book_value|1.2176|1994-08-09/price_to_book_value|1.2176|1994-08-23/price_to_book_value|1.0568|1994-07-14/peg_ratio|0.4473|1994-07-28/peg_ratio|0.4219|1994-08-11/peg_ratio|0.443|1994-08-25/peg_ratio|0.3966|1994-07-12/dividend_yield|2.08|1994-07-26/dividend_yield|2.0408|1994-08-09/dividend_yield|2.0589|1994-08-23/dividend_yield|2.3722|1994-07-08/percent_of_shares_outstanding|0.1025|1994-08-08/percent_of_shares_outstanding|0.0133|1994-07-28/price|6.25|1994-08-31/price|6.1563|1994-07-28/total_return_price|3.1262|1994-08-31/total_return_price|3.0954|1994-07-12/enterprise_value|244.669|1994-07-26/enterprise_value|247.5222|1994-08-09/enterprise_value|247.5222|1994-08-23/enterprise_value|227.5495
russ2000_1126|HVT|199409|220.8|1.2|64.8|76.8||172.8|80.1|92.7||126.7|88.9||0.6659|19.1709|-9.0463|0.7425|0.4044|18.4503|1.1257|0.4135|0.7695|2.2269|1.2586|0.1958|22.924|0.065|0.035|94.5|46.5|43.3|4.7|2.9||5.5|2.7654|236.1092|6.25|1994-10-13/ev_revenues|0.6508|1994-10-27/ev_revenues|0.6508|1994-11-10/ev_revenues|0.6947|1994-11-25/ev_revenues|0.7067|1994-10-04/ev_free_cash_flow|-7.1281|1994-10-18/ev_free_cash_flow|-7.4908|1994-11-01/ev_free_cash_flow|-7.4001|1994-11-15/ev_free_cash_flow|-7.8535|1994-11-29/ev_free_cash_flow|-7.8535|1994-10-04/ps_ratio|0.3584|1994-10-18/ps_ratio|0.3902|1994-11-01/ps_ratio|0.3823|1994-11-15/ps_ratio|0.4221|1994-11-29/ps_ratio|0.4221|1994-10-04/pe_ratio|16.4487|1994-10-18/pe_ratio|17.9108|1994-11-01/pe_ratio|17.5452|1994-11-15/pe_ratio|19.3729|1994-11-29/pe_ratio|19.3729|1994-10-04/price_to_book_value|1.0177|1994-10-18/price_to_book_value|1.1082|1994-11-01/price_to_book_value|1.0856|1994-11-15/price_to_book_value|1.1987|1994-11-29/price_to_book_value|1.1987|1994-10-06/peg_ratio|0.5498|1994-10-20/peg_ratio|0.5675|1994-11-03/peg_ratio|0.6266|1994-11-17/peg_ratio|0.6266|1994-10-04/dividend_yield|2.4249|1994-10-18/dividend_yield|2.2269|1994-11-01/dividend_yield|2.2733|1994-11-15/dividend_yield|2.077|1994-11-29/dividend_yield|2.077|1994-10-07/percent_of_shares_outstanding|0.0436|1994-11-08/percent_of_shares_outstanding|0.0758|1994-10-31/price|6.25|1994-11-30/price|6.875|1994-10-31/total_return_price|3.1425|1994-11-30/total_return_price|3.4748|1994-10-04/enterprise_value|225.2475|1994-10-18/enterprise_value|236.7095|1994-11-01/enterprise_value|233.844|1994-11-15/enterprise_value|248.1715|1994-11-29/enterprise_value|248.1715
russ2000_1126|HVT|199412|233|1.9|64.6|80.2||183.9|93.3|90.6||131.2|92.9||0.623|22.2025|-7.1738|0.8808|0.3624|16.6329|1.0291|0.532|1.1006|2.4191|-4.8414|0.0323|22.984|0.2088|0.035|102.8|52|29.9|7.8|4.8||5.875|2.9694|226.6917|5.25|1995-01-06/ev_revenues|0.7462|1995-01-20/ev_revenues|0.7462|1995-02-03/ev_revenues|0.7423|1995-02-17/ev_revenues|0.7734|1995-01-10/ev_free_cash_flow|-10.7168|1995-01-24/ev_free_cash_flow|-10.334|1995-02-07/ev_free_cash_flow|-10.5525|1995-02-21/ev_free_cash_flow|-10.8802|1995-01-10/ps_ratio|0.3763|1995-01-24/ps_ratio|0.3492|1995-02-07/ps_ratio|0.3647|1995-02-21/ps_ratio|0.388|1995-01-10/pe_ratio|16.0041|1995-01-24/pe_ratio|14.8479|1995-02-07/pe_ratio|15.5078|1995-02-21/pe_ratio|16.4977|1995-01-10/price_to_book_value|1.0621|1995-01-24/price_to_book_value|0.9854|1995-02-07/price_to_book_value|1.0292|1995-02-21/price_to_book_value|1.0949|1995-01-12/peg_ratio|0.4947|1995-01-26/peg_ratio|0.4484|1995-02-09/peg_ratio|0.4741|1995-02-23/peg_ratio|0.5077|1995-01-10/dividend_yield|2.2695|1995-01-24/dividend_yield|2.4462|1995-02-07/dividend_yield|2.3421|1995-02-21/dividend_yield|2.2608|1995-01-06/percent_of_shares_outstanding|0.0285|1995-02-08/percent_of_shares_outstanding|0.2113|1995-01-31/price|5.25|1995-02-28/price|6.625|1995-01-31/total_return_price|2.6535|1995-02-28/total_return_price|3.3709|1995-01-10/enterprise_value|281.852|1995-01-24/enterprise_value|271.785|1995-02-07/enterprise_value|277.531|1995-02-21/enterprise_value|286.15
russ2000_1126|HVT|199503|239.4|1.5|71.3|87.6||195.6|90.6|105||133.3|94.8||0.772|23.2452|-10.5026|0.8834|0.3608|15.3442|1.0192|0.4587|1.1305|2.4308|-3.6493|0.6147|23.08|0.06|0.0375|94.4|47|40.7|4.4|2.7||6.125|3.1165|276.2182|5.125|1995-04-17/ev_revenues|0.7336|1995-05-01/ev_revenues|0.7183|1995-05-15/ev_revenues|0.726|1995-05-30/ev_revenues|0.7183|1995-04-04/ev_free_cash_flow|-8.0308|1995-04-18/ev_free_cash_flow|-7.5229|1995-05-02/ev_free_cash_flow|-7.2883|1995-05-16/ev_free_cash_flow|-7.3665|1995-05-30/ev_free_cash_flow|-7.3271|1995-04-04/ps_ratio|0.3888|1995-04-18/ps_ratio|0.3392|1995-05-02/ps_ratio|0.3164|1995-05-16/ps_ratio|0.324|1995-05-30/ps_ratio|0.3202|1995-04-04/pe_ratio|16.8276|1995-04-18/pe_ratio|14.6843|1995-05-02/pe_ratio|13.6944|1995-05-16/pe_ratio|14.0244|1995-05-30/pe_ratio|13.8581|1995-04-04/price_to_book_value|1.1038|1995-04-18/price_to_book_value|0.9632|1995-05-02/price_to_book_value|0.8983|1995-05-16/price_to_book_value|0.9199|1995-05-30/price_to_book_value|0.909|1995-04-06/peg_ratio|0.7021|1995-04-20/peg_ratio|0.6424|1995-05-04/peg_ratio|0.6125|1995-05-18/peg_ratio|0.6424|1995-04-04/dividend_yield|2.2165|1995-04-18/dividend_yield|2.54|1995-05-02/dividend_yield|2.7236|1995-05-16/dividend_yield|2.7292|1995-05-30/dividend_yield|2.7619|1995-04-06/percent_of_shares_outstanding|0.2488|1995-05-08/percent_of_shares_outstanding|0.1477|1995-04-28/price|5.125|1995-05-31/price|5.188|1995-04-28/total_return_price|2.6077|1995-05-31/total_return_price|2.6587|1995-04-04/enterprise_value|296.335|1995-04-18/enterprise_value|277.594|1995-05-02/enterprise_value|268.939|1995-05-16/enterprise_value|271.824|1995-05-30/enterprise_value|270.37
russ2000_1126|HVT|199506|241.2|1.4|73.7|93.6||202.1|85.3|116.8||134.6|96||0.6992|22.9908|-7.132|0.8535|0.3011|13.0345|0.855|0.5976|1.2667|2.9364|-9.6998|0.1945|23.08|0.045|0.0375|88.7|44.2|40.1|3.4|2.1||5.125|2.6264|263.169|5.875|1995-07-11/ev_revenues|0.8124|1995-07-25/ev_revenues|0.7934|1995-08-08/ev_revenues|0.7858|1995-08-22/ev_revenues|0.801|1995-07-11/ev_free_cash_flow|-7.2714|1995-07-25/ev_free_cash_flow|-7.1014|1995-08-08/ev_free_cash_flow|-7.0335|1995-08-22/ev_free_cash_flow|-7.1693|1995-07-11/ps_ratio|0.3669|1995-07-25/ps_ratio|0.3479|1995-08-08/ps_ratio|0.3404|1995-08-22/ps_ratio|0.3555|1995-07-11/pe_ratio|16.0041|1995-07-25/pe_ratio|15.1779|1995-08-08/pe_ratio|14.8479|1995-08-22/pe_ratio|15.5078|1995-07-11/price_to_book_value|1.0396|1995-07-25/price_to_book_value|0.986|1995-08-08/price_to_book_value|0.9645|1995-08-22/price_to_book_value|1.0074|1995-07-13/peg_ratio|1.1218|1995-07-27/peg_ratio|1.0868|1995-08-10/peg_ratio|1.0635|1995-08-24/peg_ratio|1.1218|1995-07-11/dividend_yield|2.3916|1995-07-25/dividend_yield|2.5217|1995-08-08/dividend_yield|2.5778|1995-08-22/dividend_yield|2.5106|1995-07-07/percent_of_shares_outstanding|0.3344|1995-08-08/percent_of_shares_outstanding|0.2626|1995-07-31/price|5.875|1995-08-31/price|6.125|1995-07-31/total_return_price|3.0108|1995-08-31/total_return_price|3.16|1995-07-11/enterprise_value|309.034|1995-07-25/enterprise_value|301.81|1995-08-08/enterprise_value|298.925|1995-08-22/enterprise_value|304.695
russ2000_1126|HVT|199509|241.3|1.4|69.4|103||208.9|92.9|116||137.3|98.3||0.8408|25.3709|-7.5261|0.9307|0.3952|17.2421|1.12|1.2213|1.2345|2.2581|-7.9447|0.3042|22.62|0.07|0.0375|101|50.4|43|5|3.1||6.813|3.5149|319.8586|6.938|1995-10-03/ev_revenues|0.8182|1995-10-17/ev_revenues|0.8401|1995-10-31/ev_revenues|0.8401|1995-11-14/ev_revenues|0.8291|1995-11-28/ev_revenues|0.8364|1995-10-03/ev_free_cash_flow|-8.7205|1995-10-17/ev_free_cash_flow|-8.9542|1995-10-31/ev_free_cash_flow|-8.9542|1995-11-14/ev_free_cash_flow|-8.8371|1995-11-28/ev_free_cash_flow|-8.9149|1995-10-03/ps_ratio|0.3891|1995-10-17/ps_ratio|0.4114|1995-10-31/ps_ratio|0.4114|1995-11-14/ps_ratio|0.4002|1995-11-28/ps_ratio|0.4076|1995-10-03/pe_ratio|17.0982|1995-10-17/pe_ratio|18.0752|1995-10-31/pe_ratio|18.0752|1995-11-14/pe_ratio|17.5854|1995-11-28/pe_ratio|17.9111|1995-10-03/price_to_book_value|1.0812|1995-10-17/price_to_book_value|1.143|1995-10-31/price_to_book_value|1.143|1995-11-14/price_to_book_value|1.1121|1995-11-28/price_to_book_value|1.1326|1995-10-05/peg_ratio|1.4098|1995-10-19/peg_ratio|1.4764|1995-11-02/peg_ratio|1.4698|1995-11-16/peg_ratio|1.4232|1995-11-30/peg_ratio|1.5162|1995-10-03/dividend_yield|2.2474|1995-10-17/dividend_yield|2.126|1995-10-31/dividend_yield|2.126|1995-11-14/dividend_yield|2.2222|1995-11-28/dividend_yield|2.1818|1995-10-06/percent_of_shares_outstanding|0.0938|1995-11-08/percent_of_shares_outstanding|0.1124|1995-10-31/price|6.938|1995-11-30/price|7.125|1995-10-31/total_return_price|3.5794|1995-11-30/total_return_price|3.6966|1995-10-03/enterprise_value|316.5551|1995-10-17/enterprise_value|325.0376|1995-10-31/enterprise_value|325.0376|1995-11-14/enterprise_value|320.785|1995-11-28/enterprise_value|323.6125
russ2000_1126|HVT|199512|257.4|2.1|73.6|112.4||230.8|97.5|133.3||141|101.7||0.8291|28.6717|-8.8371|0.9408|0.4002|17.5854|1.1121|1.4364|1.3518|2.2222|-10.0641|0.0905|23.248|0.185|0.0375|111.5|55.6|43.7|6.7|4.3||6.938|3.5996|320.785|6.188|1996-01-09/ev_revenues|0.8879|1996-01-23/ev_revenues|0.8585|1996-02-06/ev_revenues|0.8604|1996-02-21/ev_revenues|0.8328|1996-01-09/ev_free_cash_flow|-7.5861|1996-01-23/ev_free_cash_flow|-7.335|1996-02-06/ev_free_cash_flow|-7.3511|1996-02-21/ev_free_cash_flow|-7.1156|1996-01-09/ps_ratio|0.4071|1996-01-23/ps_ratio|0.378|1996-02-06/ps_ratio|0.3799|1996-02-21/ps_ratio|0.3526|1996-01-09/pe_ratio|19.4465|1996-01-23/pe_ratio|18.0575|1996-02-06/pe_ratio|18.1464|1996-02-21/pe_ratio|16.8434|1996-01-09/price_to_book_value|1.1542|1996-01-23/price_to_book_value|1.0717|1996-02-06/price_to_book_value|1.077|1996-02-21/price_to_book_value|0.9997|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-09/dividend_yield|2.1429|1996-01-23/dividend_yield|2.3077|1996-02-06/dividend_yield|2.2964|1996-02-21/dividend_yield|2.474|1996-01-08/percent_of_shares_outstanding|0.0801|1996-02-08/percent_of_shares_outstanding|0.1522|1996-01-31/price|6.188|1996-02-29/price|6.125|1996-01-31/total_return_price|3.2105|1996-02-29/total_return_price|3.1967|1996-01-09/enterprise_value|351.236|1996-01-23/enterprise_value|339.612|1996-02-06/enterprise_value|340.3559|1996-02-21/enterprise_value|329.4526
russ2000_1126|HVT|199603|275.7|3.3|83.4|116.5||251.4|118.9|132.5||143.1|103.3||0.8628|29.752|-7.3722|0.905|0.3817|18.2325|1.0839||1.406|2.2855|-5.6915|0.1398|23.356|0.055|0.0375|110.8|55.8|48.6|4|2.5||6.813|3.5558|341.3319|7|1996-04-03/ev_revenues|0.8701|1996-04-17/ev_revenues|0.8666|1996-05-01/ev_revenues|0.8772|1996-05-15/ev_revenues|0.8772|1996-05-29/ev_revenues|0.8612|1996-04-03/ev_free_cash_flow|-8.8512|1996-04-17/ev_free_cash_flow|-8.8154|1996-05-01/ev_free_cash_flow|-8.9233|1996-05-15/ev_free_cash_flow|-8.9233|1996-05-29/ev_free_cash_flow|-8.7612|1996-04-03/ps_ratio|0.3851|1996-04-17/ps_ratio|0.3816|1996-05-01/ps_ratio|0.3921|1996-05-15/ps_ratio|0.3921|1996-05-29/ps_ratio|0.3763|1996-04-03/pe_ratio|19.3683|1996-04-17/pe_ratio|19.1936|1996-05-01/pe_ratio|19.7204|1996-05-15/pe_ratio|19.7204|1996-05-29/pe_ratio|18.9288|1996-04-03/price_to_book_value|1.1221|1996-04-17/price_to_book_value|1.112|1996-05-01/price_to_book_value|1.1425|1996-05-15/price_to_book_value|1.1425|1996-05-29/price_to_book_value|1.0966|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-03/dividend_yield|2.1818|1996-04-17/dividend_yield|2.2017|1996-05-01/dividend_yield|2.1429|1996-05-15/dividend_yield|2.1071|1996-05-29/dividend_yield|2.1953|1996-04-08/percent_of_shares_outstanding|0.2954|1996-05-08/percent_of_shares_outstanding|0.2814|1996-04-30/price|7|1996-05-31/price|6.75|1996-04-30/total_return_price|3.6534|1996-05-31/total_return_price|3.5406|1996-04-03/enterprise_value|358.4725|1996-04-17/enterprise_value|357.0244|1996-05-01/enterprise_value|361.392|1996-05-15/enterprise_value|361.392|1996-05-29/enterprise_value|354.829
russ2000_1126|HVT|199606|272.7|1.5|83.2|116.9||248.3|119.1|129.2||143.3|103.4||0.7674|30.8114|-7.8062|0.8498|0.2836|14.2635|0.8264||1.4962|2.9133|-8.8353|0.3177|23.388|0.02|0.035|103.3|52.2|47.1|1.4|0.9||5.125|2.6882|316.1514|4.938|1996-07-10/ev_revenues|0.78|1996-07-24/ev_revenues|0.7595|1996-08-07/ev_revenues|0.7663|1996-08-21/ev_revenues|0.8006|1996-07-10/ev_free_cash_flow|-7.9229|1996-07-24/ev_free_cash_flow|-7.7141|1996-08-07/ev_free_cash_flow|-7.7837|1996-08-21/ev_free_cash_flow|-8.1318|1996-07-10/ps_ratio|0.2782|1996-07-24/ps_ratio|0.2578|1996-08-07/ps_ratio|0.2646|1996-08-21/ps_ratio|0.2985|1996-07-10/pe_ratio|15.5321|1996-07-24/pe_ratio|14.3956|1996-08-07/pe_ratio|14.7744|1996-08-21/pe_ratio|16.6686|1996-07-10/price_to_book_value|0.8365|1996-07-24/price_to_book_value|0.7752|1996-08-07/price_to_book_value|0.7956|1996-08-21/price_to_book_value|0.8977|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-10/dividend_yield|2.878|1996-07-24/dividend_yield|3.1053|1996-08-07/dividend_yield|3.0256|1996-08-21/dividend_yield|2.6364|1996-07-08/percent_of_shares_outstanding|0.3207|1996-08-08/percent_of_shares_outstanding|0.2882|1996-07-31/price|4.938|1996-08-30/price|5.438|1996-07-31/total_return_price|2.5901|1996-08-30/total_return_price|2.8728|1996-07-10/enterprise_value|332.7635|1996-07-24/enterprise_value|323.993|1996-08-07/enterprise_value|326.9165|1996-08-21/enterprise_value|341.534
russ2000_1126|HVT|199609|278.1|1.7|80.7|116||249.8|122.1|127.7||146.4|106.1||0.8006|28.6702|-8.1318|0.8249|0.2985|16.6686|0.8977||1.3825|2.6364|-3.2322|0.3424|23.468|0.08|0.035|117.1|58.7|49.7|5.7|3.7||5.375|2.8395|341.534|5.688|1996-10-02/ev_revenues|0.735|1996-10-16/ev_revenues|0.735|1996-10-30/ev_revenues|0.7549|1996-11-13/ev_revenues|0.7814|1996-11-27/ev_revenues|0.7979|1996-10-02/ev_free_cash_flow|-10.7744|1996-10-16/ev_free_cash_flow|-10.7744|1996-10-30/ev_free_cash_flow|-11.0658|1996-11-13/ev_free_cash_flow|-11.4543|1996-11-27/ev_free_cash_flow|-11.6968|1996-10-02/ps_ratio|0.2804|1996-10-16/ps_ratio|0.2804|1996-10-30/ps_ratio|0.3002|1996-11-13/ps_ratio|0.3266|1996-11-27/ps_ratio|0.3431|1996-10-02/pe_ratio|15.6282|1996-10-16/pe_ratio|15.6282|1996-10-30/pe_ratio|16.7313|1996-11-13/pe_ratio|18.202|1996-11-27/pe_ratio|19.1198|1996-10-02/price_to_book_value|0.8517|1996-10-16/price_to_book_value|0.8517|1996-10-30/price_to_book_value|0.9118|1996-11-13/price_to_book_value|0.9919|1996-11-27/price_to_book_value|1.042|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-02/dividend_yield|2.7292|1996-10-16/dividend_yield|2.7292|1996-10-30/dividend_yield|2.5492|1996-11-13/dividend_yield|2.3836|1996-11-27/dividend_yield|2.2692|1996-10-08/percent_of_shares_outstanding|0.3616|1996-11-08/percent_of_shares_outstanding|0.3236|1996-10-31/price|5.688|1996-11-29/price|6.563|1996-10-31/total_return_price|3.0048|1996-11-29/total_return_price|3.4907|1996-10-02/enterprise_value|325.3855|1996-10-16/enterprise_value|325.3855|1996-10-30/enterprise_value|334.186|1996-11-13/enterprise_value|345.92|1996-11-27/enterprise_value|353.242
russ2000_1126|HVT|199612|283.1|0.4|77.4|114.4||249|125.4|123.6||150.9|110.4||0.788|28.043|-11.5514|0.8555|0.3332|18.5697|1.012||1.3837|2.3364|-4.1819|0.369|23.51|0.2169|0.04|125.7|62.8|51.5|8|5.1||5.688|3.0253|348.8535|6.438|1997-01-09/ev_revenues|0.752|1997-01-23/ev_revenues|0.7488|1997-02-06/ev_revenues|0.7841|1997-02-20/ev_revenues|0.8003|1997-01-09/ev_free_cash_flow|-17.6196|1997-01-23/ev_free_cash_flow|-17.5449|1997-02-06/ev_free_cash_flow|-18.3731|1997-02-20/ev_free_cash_flow|-18.7505|1997-01-09/ps_ratio|0.2949|1997-01-23/ps_ratio|0.2917|1997-02-06/ps_ratio|0.3269|1997-02-20/ps_ratio|0.343|1997-01-09/pe_ratio|15.4599|1997-01-23/pe_ratio|15.2932|1997-02-06/pe_ratio|17.1404|1997-02-20/pe_ratio|17.9819|1997-01-09/price_to_book_value|0.8958|1997-01-23/price_to_book_value|0.8862|1997-02-06/price_to_book_value|0.9932|1997-02-20/price_to_book_value|1.042|1997-01-10/peg_ratio|4.7012|1997-01-24/peg_ratio|4.6503|1997-02-07/peg_ratio|5.2827|1997-02-21/peg_ratio|5.3078|1997-01-09/dividend_yield|2.5652|1997-01-23/dividend_yield|2.5932|1997-02-06/dividend_yield|2.3137|1997-02-20/dividend_yield|2.2428|1997-01-08/percent_of_shares_outstanding|0.1637|1997-02-07/percent_of_shares_outstanding|0.2417|1997-01-31/price|6.438|1997-02-28/price|6.5|1997-01-31/total_return_price|3.4242|1997-02-28/total_return_price|3.4784|1997-01-09/enterprise_value|343.5825|1997-01-23/enterprise_value|342.1249|1997-02-06/enterprise_value|358.2762|1997-02-20/enterprise_value|365.6349
russ2000_1126|HVT|199703|281.8|0.2|80.5|117.8||249.9|127.4|122.5||152.1|112.1||0.7497|27.5853|-17.5668|0.8509|0.2949|15.4599|0.889|4.7514|1.3662|2.6087|-0.0985|0.2103|23.384|0.06|0.04|114.7|57.7|50.6|4.2|2.7||5.75|3.0771|342.5521|5.5|1997-04-03/ev_revenues|0.7296|1997-04-17/ev_revenues|0.7296|1997-05-02/ev_revenues|0.7423|1997-05-16/ev_revenues|0.7423|1997-05-30/ev_revenues|0.7487|1997-04-03/ev_free_cash_flow|-40.5075|1997-04-17/ev_free_cash_flow|-40.5075|1997-05-02/ev_free_cash_flow|-41.2118|1997-05-16/ev_free_cash_flow|-41.2118|1997-05-30/ev_free_cash_flow|-41.564|1997-04-03/ps_ratio|0.2797|1997-04-17/ps_ratio|0.2797|1997-05-02/ps_ratio|0.2925|1997-05-16/ps_ratio|0.2925|1997-05-30/ps_ratio|0.2988|1997-04-03/pe_ratio|14.5916|1997-04-17/pe_ratio|14.5916|1997-05-02/pe_ratio|15.2549|1997-05-16/pe_ratio|15.2549|1997-05-30/pe_ratio|15.5865|1997-04-03/price_to_book_value|0.8456|1997-04-17/price_to_book_value|0.8456|1997-05-02/price_to_book_value|0.884|1997-05-16/price_to_book_value|0.884|1997-05-30/price_to_book_value|0.9032|1997-04-07/peg_ratio|2.3313|1997-04-21/peg_ratio|2.3578|1997-05-05/peg_ratio|2.4114|1997-05-19/peg_ratio|2.5186|1997-04-03/dividend_yield|2.7273|1997-04-17/dividend_yield|2.7273|1997-05-02/dividend_yield|2.6087|1997-05-16/dividend_yield|2.6957|1997-05-30/dividend_yield|2.6383|1997-04-08/percent_of_shares_outstanding|0.454|1997-05-08/percent_of_shares_outstanding|0.4426|1997-04-30/price|5.5|1997-05-30/price|5.875|1997-04-30/total_return_price|2.9433|1997-05-30/total_return_price|3.166|1997-04-03/enterprise_value|336.212|1997-04-17/enterprise_value|336.212|1997-05-02/enterprise_value|342.058|1997-05-16/enterprise_value|342.058|1997-05-30/enterprise_value|344.981
russ2000_1126|HVT|199706|280.3|0.9|81.1|119.6||250.8|131.7|119.1||151.1|112.6||0.7677|27.4903|-42.6205|0.8824|0.3179|16.5814|0.9609|0.9356|1.3938|2.48|2.1488|0.4017|23.188|0.03|0.04|113|56.4|51.1|2.2|1.4||6.25|3.3681|353.75|6.875|1997-07-11/ev_revenues|0.7599|1997-07-25/ev_revenues|0.7753|1997-08-08/ev_revenues|0.7722|1997-08-22/ev_revenues|0.7645|1997-07-11/ev_free_cash_flow|61.642|1997-07-25/ev_free_cash_flow|62.8933|1997-08-08/ev_free_cash_flow|62.6415|1997-08-22/ev_free_cash_flow|62.0178|1997-07-11/ps_ratio|0.3169|1997-07-25/ps_ratio|0.3324|1997-08-08/ps_ratio|0.3293|1997-08-22/ps_ratio|0.3216|1997-07-11/pe_ratio|16.4759|1997-07-25/pe_ratio|17.2848|1997-08-08/pe_ratio|17.122|1997-08-22/pe_ratio|16.7188|1997-07-11/price_to_book_value|0.9783|1997-07-25/price_to_book_value|1.0263|1997-08-08/price_to_book_value|1.0167|1997-08-22/price_to_book_value|0.9927|1997-07-14/peg_ratio|0.945|1997-07-28/peg_ratio|1.0199|1997-08-11/peg_ratio|1.0012|1997-08-25/peg_ratio|0.9543|1997-07-11/dividend_yield|2.4314|1997-07-25/dividend_yield|2.3176|1997-08-08/dividend_yield|2.4151|1997-08-22/dividend_yield|2.4733|1997-07-08/percent_of_shares_outstanding|0.4923|1997-08-08/percent_of_shares_outstanding|0.2634|1997-07-31/price|6.875|1997-08-29/price|6.563|1997-07-31/total_return_price|3.7049|1997-08-29/total_return_price|3.5578|1997-07-11/enterprise_value|357.5235|1997-07-25/enterprise_value|364.7813|1997-08-08/enterprise_value|363.3205|1997-08-22/enterprise_value|359.7032
russ2000_1126|HVT|199709|287.5|0.7|80.4|116.9||251.3|133.2|118.1||155.2|115.6||0.8015|28.3108|65.0162|0.9124|0.3588|18.6572|1.1078|1.0666|1.328|2.2164|3.6311|0.1388|23.428|0.085|0.04|128.2|63.7|54.5|6.1|3.9||7.063|3.8289|377.0942|6.5|1997-10-03/ev_revenues|0.7792|1997-10-17/ev_revenues|0.7382|1997-10-31/ev_revenues|0.7427|1997-11-14/ev_revenues|0.7382|1997-11-28/ev_revenues|0.7389|1997-10-03/ev_free_cash_flow|-163.1535|1997-10-17/ev_free_cash_flow|-154.5666|1997-10-31/ev_free_cash_flow|-155.5139|1997-11-14/ev_free_cash_flow|-154.5666|1997-11-28/ev_free_cash_flow|-154.7194|1997-10-03/ps_ratio|0.3519|1997-10-17/ps_ratio|0.311|1997-10-31/ps_ratio|0.3155|1997-11-14/ps_ratio|0.311|1997-11-28/ps_ratio|0.3117|1997-10-03/pe_ratio|18.4982|1997-10-17/pe_ratio|16.3473|1997-10-31/pe_ratio|16.5846|1997-11-14/pe_ratio|16.3473|1997-11-28/pe_ratio|16.3856|1997-10-03/price_to_book_value|1.0944|1997-10-17/price_to_book_value|0.9672|1997-10-31/price_to_book_value|0.9812|1997-11-14/price_to_book_value|0.9672|1997-11-28/price_to_book_value|0.9694|1997-10-06/peg_ratio|1.1998|1997-10-20/peg_ratio|1.0641|1997-11-03/peg_ratio|1.0641|1997-11-17/peg_ratio|1.0955|1997-10-03/dividend_yield|2.2069|1997-10-17/dividend_yield|2.4973|1997-10-31/dividend_yield|2.4615|1997-11-14/dividend_yield|2.4973|1997-11-28/dividend_yield|2.4914|1997-10-08/percent_of_shares_outstanding|0.1448|1997-11-07/percent_of_shares_outstanding|0.1605|1997-10-31/price|6.5|1997-11-28/price|6.422|1997-10-31/total_return_price|3.5237|1997-11-28/total_return_price|3.5025|1997-10-03/enterprise_value|375.253|1997-10-17/enterprise_value|355.5032|1997-10-31/enterprise_value|357.682|1997-11-14/enterprise_value|355.5032|1997-11-28/enterprise_value|355.8546
russ2000_1126|HVT|199712|289.6|0.4|80.7|114.6||246.9|132.9|114||159.6|120.1||0.7549|26.9134|-158.0604|0.8872|0.3277|17.2225|1.0189|1.1372|1.2713|2.3704|3.0027|0.2401|23.4828|0.2305|0.04|134.1|66.9|55.7|8.3|5.4||6.75|3.6814|363.539|7.125|1998-01-09/ev_revenues|0.736|1998-01-23/ev_revenues|0.736|1998-02-06/ev_revenues|0.7808|1998-02-20/ev_revenues|0.8526|1998-01-09/ev_free_cash_flow|35.0135|1998-01-23/ev_free_cash_flow|35.0135|1998-02-06/ev_free_cash_flow|37.147|1998-02-20/ev_free_cash_flow|40.5589|1998-01-09/ps_ratio|0.3219|1998-01-23/ps_ratio|0.3219|1998-02-06/ps_ratio|0.3667|1998-02-20/ps_ratio|0.4382|1998-01-09/pe_ratio|16.6464|1998-01-23/pe_ratio|16.6464|1998-02-06/pe_ratio|18.9596|1998-02-20/pe_ratio|22.6588|1998-01-09/price_to_book_value|0.9908|1998-01-23/price_to_book_value|0.9908|1998-02-06/price_to_book_value|1.1285|1998-02-20/price_to_book_value|1.3487|1998-01-12/peg_ratio|1.8446|1998-01-26/peg_ratio|1.8446|1998-02-09/peg_ratio|2.0837|1998-02-23/peg_ratio|2.5961|1998-01-09/dividend_yield|2.3704|1998-01-23/dividend_yield|2.3704|1998-02-06/dividend_yield|2.0812|1998-02-20/dividend_yield|1.7414|1998-01-08/percent_of_shares_outstanding|0.0805|1998-02-06/percent_of_shares_outstanding|0.1077|1998-01-30/price|7.125|1998-02-27/price|9.657|1998-01-30/total_return_price|3.8859|1998-02-27/total_return_price|5.2937|1998-01-09/enterprise_value|360.639|1998-01-23/enterprise_value|360.639|1998-02-06/enterprise_value|382.6145|1998-02-20/enterprise_value|417.7565
russ2000_1126|HVT|199803|279.2|1.1|80.4|113.7||232.7|52.4|180.3||162.1|122.6||0.8865|28.7767|42.174|1.0277|0.471|24.3531|1.453|2.6644|1.1518|1.6203|3.8961|0.0431|23.4828|0.07|0.04|129.4|64.5|56.3|5.3|3.4||9.375|5.1391|434.3926|11.063|1998-04-03/ev_revenues|0.8098|1998-04-17/ev_revenues|0.8447|1998-05-01/ev_revenues|0.9057|1998-05-15/ev_revenues|0.8592|1998-05-29/ev_revenues|0.8854|1998-04-03/ev_free_cash_flow|16.1536|1998-04-17/ev_free_cash_flow|16.8498|1998-05-01/ev_free_cash_flow|18.0684|1998-05-15/ev_free_cash_flow|17.1403|1998-05-29/ev_free_cash_flow|17.6619|1998-04-03/ps_ratio|0.4404|1998-04-17/ps_ratio|0.4751|1998-05-01/ps_ratio|0.536|1998-05-15/ps_ratio|0.4896|1998-05-29/ps_ratio|0.5157|1998-04-03/pe_ratio|22.8644|1998-04-17/pe_ratio|24.6695|1998-05-01/pe_ratio|27.8296|1998-05-15/pe_ratio|25.4228|1998-05-29/pe_ratio|26.7754|1998-04-03/price_to_book_value|1.3762|1998-04-17/price_to_book_value|1.4849|1998-05-01/price_to_book_value|1.6751|1998-05-15/price_to_book_value|1.5302|1998-05-29/price_to_book_value|1.6116|1998-04-06/peg_ratio|2.2202|1998-04-20/peg_ratio|2.47|1998-05-04/peg_ratio|2.7641|1998-05-18/peg_ratio|2.47|1998-04-03/dividend_yield|1.6842|1998-04-17/dividend_yield|1.561|1998-05-01/dividend_yield|1.3837|1998-05-15/dividend_yield|1.5147|1998-05-29/dividend_yield|1.4382|1998-04-07/percent_of_shares_outstanding|0.0537|1998-05-08/percent_of_shares_outstanding|0.1539|1998-04-30/price|11.063|1998-05-29/price|11.125|1998-04-30/total_return_price|6.0644|1998-05-29/total_return_price|6.1204|1998-04-03/enterprise_value|408.6866|1998-04-17/enterprise_value|426.2987|1998-05-01/enterprise_value|457.1316|1998-05-15/enterprise_value|433.6488|1998-05-29/enterprise_value|446.8462
russ2000_1126|HVT|199806|264.4|1.3|78.9|113.2||227.1|47.1|180||152.5|123.7||0.8869|29.7191|17.6916|1.1509|0.5172|26.8524|1.6163|2.6025|1.221|1.4341|6.9707|0.0225|22.776|0.045|0.04|122|60.7|55.2|3.1|2||11.063|6.0863|447.5976|10.75|1998-07-10/ev_revenues|0.8421|1998-07-24/ev_revenues|0.8394|1998-08-07/ev_revenues|0.8089|1998-08-21/ev_revenues|0.8144|1998-07-10/ev_free_cash_flow|11.4442|1998-07-24/ev_free_cash_flow|11.4068|1998-08-07/ev_free_cash_flow|10.9922|1998-08-21/ev_free_cash_flow|11.0676|1998-07-10/ps_ratio|0.4931|1998-07-24/ps_ratio|0.4903|1998-08-07/ps_ratio|0.4591|1998-08-21/ps_ratio|0.4648|1998-07-10/pe_ratio|25.2617|1998-07-24/pe_ratio|25.1177|1998-08-07/pe_ratio|23.5195|1998-08-21/pe_ratio|23.8099|1998-07-10/price_to_book_value|1.6242|1998-07-24/price_to_book_value|1.6149|1998-08-07/price_to_book_value|1.5122|1998-08-21/price_to_book_value|1.5308|1998-07-13/peg_ratio|2.2437|1998-07-27/peg_ratio|2.1793|1998-08-10/peg_ratio|2.102|1998-08-24/peg_ratio|2.1181|1998-07-10/dividend_yield|1.4713|1998-07-24/dividend_yield|1.4797|1998-08-07/dividend_yield|1.6049|1998-08-21/dividend_yield|1.5854|1998-07-08/percent_of_shares_outstanding|0.2046|1998-08-07/percent_of_shares_outstanding|0.2006|1998-07-31/price|10.75|1998-08-31/price|9.75|1998-07-31/total_return_price|5.9141|1998-08-31/total_return_price|5.386|1998-07-10/enterprise_value|432.589|1998-07-24/enterprise_value|431.1769|1998-08-07/enterprise_value|415.507|1998-08-21/enterprise_value|418.354
russ2000_1126|HVT|199809|264.3|1|77.7|113||228.4|59.6|168.8||151|127.4||0.7811|24.8285|10.6157|1.0143|0.4308|22.0677|1.4188|1.96|1.1536|1.7105|12.7103|1.2123|22.278|0.105|0.0425|139|69.1|59.3|7.3|4.7||9.5|5.2479|401.272|9.438|1998-10-02/ev_revenues|0.7298|1998-10-16/ev_revenues|0.7245|1998-10-30/ev_revenues|0.7311|1998-11-13/ev_revenues|0.7311|1998-11-27/ev_revenues|0.743|1998-10-02/ev_free_cash_flow|7.4469|1998-10-16/ev_free_cash_flow|7.3927|1998-10-30/ev_free_cash_flow|7.4603|1998-11-13/ev_free_cash_flow|7.4601|1998-11-27/ev_free_cash_flow|7.582|1998-10-02/ps_ratio|0.4126|1998-10-16/ps_ratio|0.4071|1998-10-30/ps_ratio|0.414|1998-11-13/ps_ratio|0.4139|1998-11-27/ps_ratio|0.4263|1998-10-02/pe_ratio|20.8816|1998-10-16/pe_ratio|20.6041|1998-10-30/pe_ratio|20.9504|1998-11-13/pe_ratio|20.9493|1998-11-27/pe_ratio|21.5736|1998-10-02/price_to_book_value|1.3879|1998-10-16/price_to_book_value|1.3694|1998-10-30/price_to_book_value|1.3924|1998-11-13/price_to_book_value|1.3924|1998-11-27/price_to_book_value|1.4339|1998-10-06/peg_ratio|1.337|1998-10-20/peg_ratio|1.4484|1998-11-03/peg_ratio|1.6017|1998-11-17/peg_ratio|1.3974|1998-10-02/dividend_yield|1.7274|1998-10-16/dividend_yield|1.7507|1998-10-30/dividend_yield|1.7218|1998-11-13/dividend_yield|1.7483|1998-11-27/dividend_yield|1.6977|1998-10-08/percent_of_shares_outstanding|1.2936|1998-11-06/percent_of_shares_outstanding|1.1021|1998-10-30/price|9.438|1998-11-30/price|9.75|1998-10-30/total_return_price|5.2136|1998-11-30/total_return_price|5.4073|1998-10-02/enterprise_value|382.7691|1998-10-16/enterprise_value|379.9844|1998-10-30/enterprise_value|383.4598|1998-11-13/enterprise_value|383.4486|1998-11-27/enterprise_value|389.7143
russ2000_1126|HVT|199812|278.2|1.9|82.1|111.3||234.8|70.5|164.3||158.1|133.2|28.7|0.7895|24.4324|8.056|1.0447|0.4742|24.0015|1.5952|1.6016|1.1252|1.526|10.2465|0.6743|22.33|0.3|0.0425|149.9|74.6|60.6|10.6|6.7||10.5|5.8232|414.0809|9.75|1999-01-11/ev_revenues|0.761|1999-01-25/ev_revenues|0.7623|1999-02-08/ev_revenues|0.7377|1999-02-22/ev_revenues|0.7984|1999-01-11/ev_free_cash_flow|9.2813|1999-01-25/ev_free_cash_flow|9.2971|1999-02-08/ev_free_cash_flow|8.9978|1999-02-22/ev_free_cash_flow|9.7381|1999-01-11/ps_ratio|0.4428|1999-01-25/ps_ratio|0.4441|1999-02-08/ps_ratio|0.4191|1999-02-22/ps_ratio|0.4809|1999-01-11/pe_ratio|20.2507|1999-01-25/pe_ratio|20.3107|1999-02-08/pe_ratio|19.169|1999-02-22/pe_ratio|21.9933|1999-01-11/price_to_book_value|1.4874|1999-01-25/price_to_book_value|1.4918|1999-02-08/price_to_book_value|1.408|1999-02-22/price_to_book_value|1.6154|1999-01-12/peg_ratio|0.7253|1999-01-26/peg_ratio|0.6977|1999-02-09/peg_ratio|0.6892|1999-02-23/peg_ratio|0.7913|1999-01-11/dividend_yield|1.5668|1999-01-25/dividend_yield|1.5621|1999-02-08/dividend_yield|1.6552|1999-02-22/dividend_yield|1.4645|1999-01-08/percent_of_shares_outstanding|0.471|1999-02-09/percent_of_shares_outstanding|0.2707|1999-01-29/price|9.75|1999-02-26/price|11.25|1999-01-29/total_return_price|5.4073|1999-02-26/total_return_price|6.2649|1999-01-11/enterprise_value|411.1628|1999-01-25/enterprise_value|411.8606|1999-02-08/enterprise_value|398.6022|1999-02-22/enterprise_value|431.3994
russ2000_1126|HVT|199903|273.9|1.3|85|118.7||233.4|71.2|162.2||162.4|138.6||0.8472|23.0718|10.3333|1.1483|0.5348|24.457|1.7822|0.8466|1.061|1.317|9.087|0.3131|22.346|0.14|0.0425|149.781|74.381|62|9.8|6.3||12.6875|7.0654|457.7674|11.8438|1999-04-05/ev_revenues|0.7969|1999-04-19/ev_revenues|0.8019|1999-05-03/ev_revenues|0.7882|1999-05-17/ev_revenues|0.8841|1999-04-05/ev_free_cash_flow|13.2986|1999-04-19/ev_free_cash_flow|13.3817|1999-05-03/ev_free_cash_flow|13.1531|1999-05-17/ev_free_cash_flow|14.7534|1999-04-05/ps_ratio|0.4939|1999-04-19/ps_ratio|0.4989|1999-05-03/ps_ratio|0.4851|1999-05-17/ps_ratio|0.5814|1999-04-05/pe_ratio|20.92|1999-04-19/pe_ratio|21.1319|1999-05-03/pe_ratio|20.5493|1999-05-17/pe_ratio|24.6274|1999-04-05/price_to_book_value|1.6985|1999-04-19/price_to_book_value|1.7157|1999-05-03/price_to_book_value|1.6684|1999-05-17/price_to_book_value|1.9995|1999-04-06/peg_ratio|0.4954|1999-04-20/peg_ratio|0.5055|1999-05-04/peg_ratio|0.4942|1999-05-18/peg_ratio|0.5711|1999-04-05/dividend_yield|1.357|1999-04-19/dividend_yield|1.3434|1999-05-03/dividend_yield|1.3814|1999-05-17/dividend_yield|1.2043|1999-04-12/percent_of_shares_outstanding|0.3248|1999-05-11/percent_of_shares_outstanding|0.0278|1999-04-30/price|11.8438|1999-05-28/price|14.75|1999-04-30/total_return_price|6.5956|1999-05-28/total_return_price|8.2441|1999-04-05/enterprise_value|446.8334|1999-04-19/enterprise_value|449.6267|1999-05-03/enterprise_value|441.9452|1999-05-17/enterprise_value|495.7153
russ2000_1126|HVT|199906|260.4|1.8|81.9|119.4||215.6|68.6|147||167.3|142.5|31|0.995|24.2795|16.6031|1.4375|0.6927|29.341|2.3822|0.6984|0.9319|1.0108|3.6151|0.1391|46.368|0.105|0.0475|142.239|70.64|60.122|7.765|4.97||17.625|9.851|557.8651|15.8438|1999-07-13/ev_revenues|0.9814|1999-07-27/ev_revenues|0.91|1999-08-10/ev_revenues|0.8652|1999-08-24/ev_revenues|0.8156|1999-07-13/ev_free_cash_flow|14.9207|1999-07-27/ev_free_cash_flow|13.8356|1999-08-10/ev_free_cash_flow|13.1552|1999-08-24/ev_free_cash_flow|12.4011|1999-07-13/ps_ratio|0.9022|1999-07-27/ps_ratio|0.8123|1999-08-10/ps_ratio|0.7559|1999-08-24/ps_ratio|0.6934|1999-07-13/pe_ratio|28.4596|1999-07-27/pe_ratio|25.6232|1999-08-10/pe_ratio|23.8445|1999-08-24/pe_ratio|21.8735|1999-07-08/price_to_book_value|2.5495|1999-07-22/price_to_book_value|2.2681|1999-08-05/price_to_book_value|2.1295|1999-08-19/price_to_book_value|2.0749|1999-07-13/peg_ratio|0.558|1999-07-27/peg_ratio|0.5024|1999-08-10/peg_ratio|0.4675|1999-08-24/peg_ratio|0.4289|1999-07-13/dividend_yield|0.9459|1999-07-27/dividend_yield|1.0507|1999-08-10/dividend_yield|1.1774|1999-08-24/dividend_yield|1.2835|1999-07-12/percent_of_shares_outstanding|0.1579|1999-08-10/percent_of_shares_outstanding|0.093|1999-07-30/price|15.8438|1999-08-31/price|16.1875|1999-07-30/total_return_price|8.8554|1999-08-31/total_return_price|9.0764|1999-07-13/enterprise_value|570.091|1999-07-27/enterprise_value|528.6324|1999-08-10/enterprise_value|502.633|1999-08-24/enterprise_value|473.8228
russ2000_1126|HVT|199909|265.1|0.7|84.4|122.6||224.6|87.8|136.8||166.4|148.6|39.8|0.8701|18.7623|13.2287|1.2078|0.762|24.0368|1.9594|0.4713|0.8828|1.168|5.4789|0.1119|23.2258|0.31|0.05|157.9|78.8|64.9|11.2|7.2||14.5|8.1302|505.4438|13.75|1999-10-05/ev_revenues|0.8318|1999-10-19/ev_revenues|0.7756|1999-11-02/ev_revenues|0.7639|1999-11-16/ev_revenues|0.7803|1999-11-30/ev_revenues|0.7592|1999-10-05/ev_free_cash_flow|13.7074|1999-10-19/ev_free_cash_flow|12.7808|1999-11-02/ev_free_cash_flow|12.5877|1999-11-16/ev_free_cash_flow|12.858|1999-11-30/ev_free_cash_flow|12.5105|1999-10-05/ps_ratio|0.7471|1999-10-19/ps_ratio|0.6757|1999-11-02/ps_ratio|0.6608|1999-11-16/ps_ratio|0.6817|1999-11-30/ps_ratio|0.6549|1999-10-05/pe_ratio|18.347|1999-10-19/pe_ratio|16.5927|1999-11-02/pe_ratio|16.2272|1999-11-16/pe_ratio|16.7389|1999-11-30/pe_ratio|16.081|1999-10-14/price_to_book_value|2.0608|1999-10-28/price_to_book_value|1.9425|1999-11-11/price_to_book_value|1.7736|1999-11-26/price_to_book_value|1.8074|1999-10-05/peg_ratio|0.2043|1999-10-19/peg_ratio|0.1848|1999-11-02/peg_ratio|0.1807|1999-11-16/peg_ratio|0.1864|1999-11-30/peg_ratio|0.1791|1999-10-05/dividend_yield|1.1633|1999-10-19/dividend_yield|1.2863|1999-11-02/dividend_yield|1.3153|1999-11-16/dividend_yield|1.3275|1999-11-30/dividend_yield|1.3818|1999-10-12/percent_of_shares_outstanding|0.0681|1999-11-10/percent_of_shares_outstanding|0.1245|1999-10-29/price|13.75|1999-11-30/price|13.75|1999-10-29/total_return_price|7.7097|1999-11-30/total_return_price|7.7374|1999-10-05/enterprise_value|498.9491|1999-10-19/enterprise_value|465.2201|1999-11-02/enterprise_value|458.1932|1999-11-16/enterprise_value|468.0309|1999-11-30/enterprise_value|455.3825
russ2000_1126|HVT|199912|271.678|1.762|84.447|126.997||235.855|98.434|137.421||168.793|156.428|46.581|0.7264|15.1945|11.97|1.0277|0.6132|15.0577|1.7905|0.1677|0.9217|1.4757|7.7343|0.0418|22.553|0.39|0.05|168.9|83.9|67.1|14|8.9||12.625|7.1044|435.7072|11|2000-01-11/ev_revenues|0.6385|2000-01-25/ev_revenues|0.6511|2000-02-08/ev_revenues|0.584|2000-02-22/ev_revenues|0.5756|2000-01-11/ev_free_cash_flow|10.0795|2000-01-25/ev_free_cash_flow|10.2781|2000-02-08/ev_free_cash_flow|9.219|2000-02-22/ev_free_cash_flow|9.0867|2000-01-11/ps_ratio|0.5377|2000-01-25/ps_ratio|0.5551|2000-02-08/ps_ratio|0.4625|2000-02-22/ps_ratio|0.451|2000-01-11/pe_ratio|12.3016|2000-01-25/pe_ratio|12.6984|2000-02-08/pe_ratio|10.582|2000-02-22/pe_ratio|10.3175|2000-01-10/price_to_book_value|1.4526|2000-01-24/price_to_book_value|1.4987|2000-02-07/price_to_book_value|1.3066|2000-02-22/price_to_book_value|1.199|2000-01-11/peg_ratio|0.1505|2000-01-25/peg_ratio|0.1554|2000-02-08/peg_ratio|0.1295|2000-02-22/peg_ratio|0.1263|2000-01-11/dividend_yield|1.6344|2000-01-25/dividend_yield|1.5833|2000-02-08/dividend_yield|1.9|2000-02-22/dividend_yield|2.0256|2000-01-11/percent_of_shares_outstanding|0.0466|2000-02-10/percent_of_shares_outstanding|0.0113|2000-01-31/price|11|2000-02-29/price|10.8125|2000-01-31/total_return_price|6.1899|2000-02-29/total_return_price|6.1154|2000-01-11/enterprise_value|395.1161|2000-01-25/enterprise_value|402.9|2000-02-08/enterprise_value|361.386|2000-02-22/enterprise_value|356.1968
russ2000_1126|HVT|200003|279.782|1.786|107.702|129||252.177|116.788|135.389||161.859|158.548|56.244|0.6118|15.9707|9.6586|0.9344|0.5001|11.4418|1.3318|0.14|1.0363|1.8266|12.1284|0.0072|21.529|0.15|0.05|163.741|82.549|68.949|10.25|3.153||10.625|6.0093|378.6165|11.25|2000-04-04/ev_revenues|0.6237|2000-04-18/ev_revenues|0.6565|2000-05-02/ev_revenues|0.6196|2000-05-16/ev_revenues|0.6669|2000-05-30/ev_revenues|0.6506|2000-04-04/ev_free_cash_flow|13.9681|2000-04-18/ev_free_cash_flow|14.7039|2000-05-02/ev_free_cash_flow|13.8761|2000-05-16/ev_free_cash_flow|14.9362|2000-05-30/ev_free_cash_flow|14.5701|2000-04-04/ps_ratio|0.494|2000-04-18/ps_ratio|0.5389|2000-05-02/ps_ratio|0.4884|2000-05-16/ps_ratio|0.5558|2000-05-30/ps_ratio|0.5333|2000-04-04/pe_ratio|11.5183|2000-04-18/pe_ratio|12.5654|2000-05-02/pe_ratio|11.3874|2000-05-16/pe_ratio|12.9581|2000-05-30/pe_ratio|12.4346|2000-04-04/price_to_book_value|1.413|2000-04-18/price_to_book_value|1.5414|2000-05-02/price_to_book_value|1.3969|2000-05-16/price_to_book_value|1.582|2000-05-30/price_to_book_value|1.518|2000-04-04/peg_ratio|0.1862|2000-04-18/peg_ratio|0.2032|2000-05-02/peg_ratio|0.1841|2000-05-16/peg_ratio|0.2095|2000-05-30/peg_ratio|0.201|2000-04-04/dividend_yield|1.7955|2000-04-18/dividend_yield|1.6458|2000-05-02/dividend_yield|1.8161|2000-05-16/dividend_yield|1.6162|2000-05-30/dividend_yield|1.6842|2000-04-11/percent_of_shares_outstanding|0.0442|2000-05-10/percent_of_shares_outstanding|0.2045|2000-04-28/price|11.25|2000-05-31/price|11.25|2000-04-28/total_return_price|6.3628|2000-05-31/total_return_price|6.3912|2000-04-04/enterprise_value|394.6538|2000-04-18/enterprise_value|415.4446|2000-05-02/enterprise_value|392.055|2000-05-16/enterprise_value|422.0086|2000-05-30/enterprise_value|411.663
russ2000_1126|HVT|200006|276.88|1.186|108.868|132.681||249.959|86.949|163.01||164.667|163.311|58.227|0.5545|14.0492|12.4189|0.8483|0.4014|9.3586|1.1425|0.1513|1.0811|2.2378|15.1788|0.0743|20.961|0.28|0.05|164.413|81.458|68.397|9.107|5.783||8.5|4.8289|350.8826|11.5625|2000-07-11/ev_revenues|0.6038|2000-07-25/ev_revenues|0.6038|2000-08-08/ev_revenues|0.6686|2000-08-22/ev_revenues|0.6313|2000-07-11/ev_free_cash_flow|359.5082|2000-07-25/ev_free_cash_flow|359.5024|2000-08-08/ev_free_cash_flow|398.0813|2000-08-22/ev_free_cash_flow|375.8692|2000-07-11/ps_ratio|0.358|2000-07-25/ps_ratio|0.358|2000-08-08/ps_ratio|0.4275|2000-08-22/ps_ratio|0.3875|2000-07-03/pe_ratio|7.4668|2000-07-17/pe_ratio|10.5642|2000-07-31/pe_ratio|10.2323|2000-08-14/pe_ratio|11.0066|2000-08-28/pe_ratio|10.0664|2000-07-11/price_to_book_value|1.3276|2000-07-25/price_to_book_value|1.3276|2000-08-08/price_to_book_value|1.5853|2000-08-22/price_to_book_value|1.4369|2000-07-11/peg_ratio|0.1273|2000-07-25/peg_ratio|0.1273|2000-08-08/peg_ratio|0.1521|2000-08-22/peg_ratio|0.1378|2000-07-11/dividend_yield|1.8824|2000-07-25/dividend_yield|1.8824|2000-08-08/dividend_yield|1.5764|2000-08-22/dividend_yield|1.7391|2000-07-11/percent_of_shares_outstanding|0.0122|2000-08-10/percent_of_shares_outstanding|0.1701|2000-07-31/price|11.5625|2000-08-31/price|11.5625|2000-07-31/total_return_price|6.5688|2000-08-31/total_return_price|6.595|2000-07-11/enterprise_value|395.459|2000-07-25/enterprise_value|395.4526|2000-08-08/enterprise_value|437.8894|2000-08-22/enterprise_value|413.4561
russ2000_1126|HVT|200009|282.329|1.951|106.184|136.116||251.268|92.273|158.995||171.978|169.669|58.227|0.647|15.5554|385.2216|0.9266|0.4043|10.7854|1.4994|0.1438|0.9727|1.6667|7.7261|0.3027|21.075|0.35|0.05|177.345|83.685|72.389|11.616|7.376||10.9375|6.2385|423.7438|11.25|2000-10-03/ev_revenues|0.5777|2000-10-17/ev_revenues|0.5508|2000-10-31/ev_revenues|0.5912|2000-11-14/ev_revenues|0.5816|2000-11-28/ev_revenues|0.5719|2000-10-03/ev_free_cash_flow|-103.1478|2000-10-17/ev_free_cash_flow|-98.3431|2000-10-31/ev_free_cash_flow|-105.5555|2000-11-14/ev_free_cash_flow|-103.8394|2000-11-28/ev_free_cash_flow|-102.1233|2000-10-03/ps_ratio|0.3452|2000-10-17/ps_ratio|0.3172|2000-10-31/ps_ratio|0.3591|2000-11-14/ps_ratio|0.3492|2000-11-28/ps_ratio|0.3392|2000-10-09/pe_ratio|8.4936|2000-10-23/pe_ratio|9.2949|2000-11-06/pe_ratio|9.4017|2000-11-20/pe_ratio|9.188|2000-10-03/price_to_book_value|1.304|2000-10-17/price_to_book_value|1.1984|2000-10-31/price_to_book_value|1.3568|2000-11-14/price_to_book_value|1.3191|2000-11-28/price_to_book_value|1.2815|2000-10-03/peg_ratio|0.2509|2000-10-17/peg_ratio|0.2306|2000-10-31/peg_ratio|0.261|2000-11-14/peg_ratio|0.2538|2000-11-28/peg_ratio|0.2465|2000-10-03/dividend_yield|1.8497|2000-10-17/dividend_yield|2.0126|2000-10-31/dividend_yield|1.7778|2000-11-14/dividend_yield|1.8514|2000-11-28/dividend_yield|1.9059|2000-10-10/percent_of_shares_outstanding|0.2586|2000-11-10/percent_of_shares_outstanding|0.0123|2000-10-31/price|11.25|2000-11-30/price|10.625|2000-10-31/total_return_price|6.4168|2000-11-30/total_return_price|6.0894|2000-10-03/enterprise_value|389.5892|2000-10-17/enterprise_value|371.4418|2000-10-31/enterprise_value|398.6832|2000-11-14/enterprise_value|392.2014|2000-11-28/enterprise_value|385.7196
russ2000_1126|HVT|200012|295.992|3.256|109.068|144.525||268.788|95.52|173.268||179.375|176.774|58.227|0.5393|15.7981|-96.2884|0.8635|0.3053|8.2799|1.1533|0.2219|1.0319|2.1176|3.0863|0|21.08|0.38|0.0525|175.418|83.636|71.018|12.888|8.183||9.875|5.6595|363.6815|13.25|2001-01-09/ev_revenues|0.5874|2001-01-23/ev_revenues|0.6103|2001-02-06/ev_revenues|0.6865|2001-02-20/ev_revenues|0.7091|2001-01-09/ev_free_cash_flow|-20.6079|2001-01-23/ev_free_cash_flow|-21.4107|2001-02-06/ev_free_cash_flow|-24.0865|2001-02-20/ev_free_cash_flow|-24.8785|2001-01-09/ps_ratio|0.3263|2001-01-23/ps_ratio|0.3496|2001-02-06/ps_ratio|0.4273|2001-02-20/ps_ratio|0.4503|2001-01-02/pe_ratio|8.6746|2001-01-16/pe_ratio|8.6207|2001-01-30/pe_ratio|10.6466|2001-02-13/pe_ratio|12.1552|2001-02-27/pe_ratio|12.1207|2001-01-09/price_to_book_value|1.216|2001-01-23/price_to_book_value|1.3028|2001-02-06/price_to_book_value|1.5924|2001-02-20/price_to_book_value|1.6781|2001-01-09/peg_ratio|0.3979|2001-01-23/peg_ratio|0.4263|2001-02-06/peg_ratio|0.521|2001-02-20/peg_ratio|0.549|2001-01-09/dividend_yield|1.9286|2001-01-23/dividend_yield|1.8|2001-02-06/dividend_yield|1.4727|2001-02-20/dividend_yield|1.4148|2001-02-12/percent_of_shares_outstanding|0.3421|2001-01-31/price|13.25|2001-02-28/price|13.8|2001-01-31/total_return_price|7.5938|2001-02-28/total_return_price|7.9388|2001-01-09/enterprise_value|399.9585|2001-01-23/enterprise_value|415.5382|2001-02-06/enterprise_value|467.4708|2001-02-20/enterprise_value|482.8428
russ2000_1126|HVT|200103|286.744|1.397|110.079|147.59||259.261|104.748|154.513||183.077|180.002|58.227|0.6926|18.552|-24.2978|1.0757|0.432|11.8103|1.6152|0.5267|1.0441|1.4748|-1.0216|0.6884|21.344|0.2|0.0525|167.599|79.491|72.506|6.812|4.307||13.7|7.8812|471.5708|14|2001-04-03/ev_revenues|0.6845|2001-04-17/ev_revenues|0.6586|2001-05-01/ev_revenues|0.7201|2001-05-15/ev_revenues|0.685|2001-05-29/ev_revenues|0.6676|2001-04-03/ev_free_cash_flow|-20.3218|2001-04-17/ev_free_cash_flow|-19.5522|2001-05-01/ev_free_cash_flow|-21.3795|2001-05-15/ev_free_cash_flow|-20.3363|2001-05-29/ev_free_cash_flow|-19.8193|2001-04-03/ps_ratio|0.412|2001-04-17/ps_ratio|0.3857|2001-05-01/ps_ratio|0.4471|2001-05-15/ps_ratio|0.4116|2001-05-29/ps_ratio|0.3941|2001-04-10/pe_ratio|10.4545|2001-04-24/pe_ratio|10.9917|2001-05-08/pe_ratio|11.3802|2001-05-22/pe_ratio|11.8182|2001-04-03/price_to_book_value|1.5239|2001-04-17/price_to_book_value|1.4269|2001-05-01/price_to_book_value|1.6571|2001-05-15/price_to_book_value|1.5257|2001-05-29/price_to_book_value|1.4606|2001-04-03/peg_ratio|0.4135|2001-04-17/peg_ratio|0.3872|2001-05-01/peg_ratio|0.4488|2001-05-15/peg_ratio|0.4132|2001-05-29/peg_ratio|0.3956|2001-04-03/dividend_yield|1.5344|2001-04-17/dividend_yield|1.6387|2001-05-01/dividend_yield|1.4138|2001-05-15/dividend_yield|1.5356|2001-05-29/dividend_yield|1.6236|2001-04-09/percent_of_shares_outstanding|1.1953|2001-05-10/percent_of_shares_outstanding|0.7497|2001-04-30/price|14|2001-05-31/price|12.7|2001-04-30/total_return_price|8.0538|2001-05-31/total_return_price|7.3363|2001-04-03/enterprise_value|468.7415|2001-04-17/enterprise_value|450.9918|2001-05-01/enterprise_value|493.1386|2001-05-15/enterprise_value|469.0774|2001-05-29/enterprise_value|457.1514
russ2000_1126|HVT|200106|275.981|1.129|109.512|149.031||247.527|104.165|143.362||185.222|181.476|58.19|0.6862|22.0245|-20.3726|1.1415|0.4129|10.8678|1.5303|0.4144|0.9783|1.5497|-0.3221|0.9179|21.46|0.12|0.0525|152.116|72.261|68.341|4.058|2.563||14.95|8.636|469.9143|14.4|2001-07-10/ev_revenues|0.7018|2001-07-24/ev_revenues|0.7036|2001-08-07/ev_revenues|0.7192|2001-08-21/ev_revenues|0.727|2001-07-10/ev_free_cash_flow|-139.7513|2001-07-24/ev_free_cash_flow|-140.1056|2001-08-07/ev_free_cash_flow|-143.2161|2001-08-21/ev_free_cash_flow|-144.7714|2001-07-10/ps_ratio|0.439|2001-07-24/ps_ratio|0.4406|2001-08-07/ps_ratio|0.4564|2001-08-21/ps_ratio|0.4643|2001-07-03/pe_ratio|13.1905|2001-07-17/pe_ratio|13.6667|2001-07-31/pe_ratio|13.7143|2001-08-14/pe_ratio|13.9143|2001-08-28/pe_ratio|13.7905|2001-07-10/price_to_book_value|1.5758|2001-07-24/price_to_book_value|1.5823|2001-08-07/price_to_book_value|1.639|2001-08-21/price_to_book_value|1.6673|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.4928|2001-07-24/dividend_yield|1.4875|2001-08-07/dividend_yield|1.4533|2001-08-21/dividend_yield|1.4286|2001-07-10/percent_of_shares_outstanding|0.8394|2001-08-10/percent_of_shares_outstanding|0.9195|2001-07-31/price|14.4|2001-08-31/price|13.98|2001-07-31/total_return_price|8.3183|2001-08-31/total_return_price|8.1059|2001-07-10/enterprise_value|471.9402|2001-07-24/enterprise_value|473.1366|2001-08-07/enterprise_value|483.6408|2001-08-21/enterprise_value|488.893
russ2000_1126|HVT|200109|285.805|1.817|111.788|150.104||253.694|121.245|132.449||190.167|185.992|58.19|0.6264|17.9358|-124.7396|0.835|0.3626|10.9524|1.3021||0.8832|1.8293|1.8595|0.9383|21.528|0.26|0.0525|170.645|81.623|73.211|9.101|5.611||9.85|5.7113|421.2456|12.5|2001-10-02/ev_revenues|0.5523|2001-10-16/ev_revenues|0.6362|2001-10-30/ev_revenues|0.6377|2001-11-13/ev_revenues|0.6975|2001-11-27/ev_revenues|0.7239|2001-10-02/ev_free_cash_flow|4838.3988|2001-10-16/ev_free_cash_flow|5573.2289|2001-10-30/ev_free_cash_flow|5585.9716|2001-11-13/ev_free_cash_flow|6110.3456|2001-11-27/ev_free_cash_flow|6341.8512|2001-10-02/ps_ratio|0.3114|2001-10-16/ps_ratio|0.3977|2001-10-30/ps_ratio|0.391|2001-11-13/ps_ratio|0.4513|2001-11-27/ps_ratio|0.4779|2001-10-01/pe_ratio|9.7917|2001-10-15/pe_ratio|12.9167|2001-10-29/pe_ratio|13.0729|2001-11-12/pe_ratio|14.5938|2001-11-26/pe_ratio|15.3333|2001-10-02/price_to_book_value|1.0601|2001-10-16/price_to_book_value|1.3537|2001-10-30/price_to_book_value|1.3588|2001-11-13/price_to_book_value|1.5684|2001-11-27/price_to_book_value|1.6609|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.1627|2001-10-16/dividend_yield|1.6935|2001-10-30/dividend_yield|1.7227|2001-11-13/dividend_yield|1.4925|2001-11-27/dividend_yield|1.4094|2001-10-10/percent_of_shares_outstanding|0.6967|2001-11-12/percent_of_shares_outstanding|0.6218|2001-10-31/price|12.5|2001-11-30/price|15.25|2001-10-31/total_return_price|7.2478|2001-11-30/total_return_price|8.8754|2001-10-02/enterprise_value|367.7183|2001-10-16/enterprise_value|423.5654|2001-10-30/enterprise_value|424.5338|2001-11-13/enterprise_value|464.3863|2001-11-27/enterprise_value|481.9807
russ2000_1126|HVT|200112|305.755|0.727|103.662|146.399||259.507|123.903|135.604||201.398|195.119|58.176|0.7634|22.8124|6631.9304|1.124|0.5176|16.8021|1.7991||0.834|1.3011|-0.0024|0.6528|22.7823|0.28|0.0525|187.753|90.25|74.031|16.369|10.229||16.55|9.632|508.2663|17.68|2002-01-09/ev_revenues|0.7996|2002-01-23/ev_revenues|0.7702|2002-02-06/ev_revenues|0.7965|2002-02-20/ev_revenues|0.8406|2002-01-03/ev_free_cash_flow|46.9562|2002-01-17/ev_free_cash_flow|46.4366|2002-01-31/ev_free_cash_flow|49.2078|2002-02-14/ev_free_cash_flow|50.2086|2002-02-28/ev_free_cash_flow|53.1145|2002-01-09/ps_ratio|0.5681|2002-01-23/ps_ratio|0.538|2002-02-06/ps_ratio|0.5649|2002-02-20/ps_ratio|0.6102|2002-01-07/pe_ratio|19.4767|2002-01-22/pe_ratio|18.7791|2002-02-05/pe_ratio|20.5465|2002-02-19/pe_ratio|21.1628|2002-01-09/price_to_book_value|1.862|2002-01-23/price_to_book_value|1.763|2002-02-06/price_to_book_value|1.8514|2002-02-20/price_to_book_value|1.9998|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.1871|2002-01-23/dividend_yield|1.2537|2002-02-06/dividend_yield|1.1939|2002-02-20/dividend_yield|1.1053|2002-01-10/percent_of_shares_outstanding|0.6281|2002-02-12/percent_of_shares_outstanding|0.552|2002-01-31/price|17.68|2002-02-28/price|19.71|2002-01-31/total_return_price|10.2897|2002-02-28/total_return_price|11.5055|2002-01-09/enterprise_value|542.2364|2002-01-23/enterprise_value|522.3102|2002-02-06/enterprise_value|540.1166|2002-02-20/enterprise_value|570.0059
russ2000_1126|HVT|200203|300.686|1.561|111.124|147.108||247.104|114.517|132.587||209.874|200.74|58.176|0.8595|20.6222|48.8255|1.1342|0.6198|22.1163|2.0634||0.7058|1.0881|1.5893|0.6251|22.253|0.3|0.0525|174.953|84.256|72.781|10.768|6.73||17.21|10.0461|582.8154|18.9|2002-04-03/ev_revenues|0.7621|2002-04-17/ev_revenues|0.8289|2002-05-01/ev_revenues|0.8151|2002-05-15/ev_revenues|0.7807|2002-05-29/ev_revenues|0.7684|2002-04-11/ev_free_cash_flow|14.0894|2002-04-25/ev_free_cash_flow|14.0339|2002-05-09/ev_free_cash_flow|13.9953|2002-05-23/ev_free_cash_flow|13.5516|2002-04-03/ps_ratio|0.5586|2002-04-17/ps_ratio|0.6267|2002-05-01/ps_ratio|0.6125|2002-05-15/ps_ratio|0.5775|2002-05-29/ps_ratio|0.565|2002-04-02/pe_ratio|18.2292|2002-04-16/pe_ratio|20.0521|2002-04-30/pe_ratio|19.6875|2002-05-14/pe_ratio|18.75|2002-05-28/pe_ratio|18.125|2002-04-03/price_to_book_value|1.7908|2002-04-17/price_to_book_value|2.009|2002-05-01/price_to_book_value|1.9637|2002-05-15/price_to_book_value|1.8515|2002-05-29/price_to_book_value|1.8114|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.2069|2002-04-17/dividend_yield|1.0758|2002-05-01/dividend_yield|1.1006|2002-05-15/dividend_yield|1.1673|2002-05-29/dividend_yield|1.1932|2002-04-10/percent_of_shares_outstanding|0.5764|2002-05-10/percent_of_shares_outstanding|0.287|2002-04-30/price|18.9|2002-05-31/price|18.23|2002-04-30/total_return_price|11.0326|2002-05-31/total_return_price|10.6726|2002-04-03/enterprise_value|522.402|2002-04-17/enterprise_value|568.194|2002-05-01/enterprise_value|558.6976|2002-05-15/enterprise_value|535.1532|2002-05-29/enterprise_value|526.729
russ2000_1126|HVT|200206|280.544|1.838|111.803|157.974||235.729|109.065|126.664||212.679|203.358|58.126|0.8075|21.8534|14.2172|1.2823|0.6048|19.75|1.939||0.6977|1.1146|1.5893|0.2264|22.388|0.17|0.0525|164.892|78.158|71.373|5.988|3.742||19.75|11.5624|553.5135|13.15|2002-07-10/ev_revenues|0.735|2002-07-24/ev_revenues|0.5812|2002-08-07/ev_revenues|0.5731|2002-08-21/ev_revenues|0.634|2002-07-05/ev_free_cash_flow|18.0864|2002-07-19/ev_free_cash_flow|14.0559|2002-08-02/ev_free_cash_flow|13.6129|2002-08-16/ev_free_cash_flow|14.3101|2002-08-30/ev_free_cash_flow|14.2737|2002-07-10/ps_ratio|0.5382|2002-07-24/ps_ratio|0.3806|2002-08-07/ps_ratio|0.3723|2002-08-21/ps_ratio|0.4347|2002-07-09/pe_ratio|17.802|2002-07-23/pe_ratio|11.4851|2002-08-06/pe_ratio|11.8812|2002-08-20/pe_ratio|13.9802|2002-07-10/price_to_book_value|1.7239|2002-07-24/price_to_book_value|1.219|2002-08-07/price_to_book_value|1.1924|2002-08-21/price_to_book_value|1.3924|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.2426|2002-07-24/dividend_yield|1.7573|2002-08-07/dividend_yield|1.8392|2002-08-21/dividend_yield|1.5751|2002-07-10/percent_of_shares_outstanding|1.2704|2002-08-12/percent_of_shares_outstanding|0.7972|2002-07-31/price|13.15|2002-08-30/price|12.9|2002-07-31/total_return_price|7.6985|2002-08-30/total_return_price|7.5888|2002-07-10/enterprise_value|513.1767|2002-07-24/enterprise_value|405.7899|2002-08-07/enterprise_value|400.1494|2002-08-21/enterprise_value|442.6702
russ2000_1126|HVT|200209|278.395|7.057|116.947|129.401||202.217|118.534|83.683||216.393|208.042|58.126|0.6169|13.56|13.7436|0.862|0.4172|12.9208|1.3363||0.4454|1.6412|5.8363|1.0445|21.994|0.27|0.0575|175.68|84.636|80.008|9.454|5.909||12.5|7.3535|430.7383|12.84|2002-10-02/ev_revenues|0.4939|2002-10-16/ev_revenues|0.4405|2002-10-30/ev_revenues|0.5094|2002-11-13/ev_revenues|0.4824|2002-11-27/ev_revenues|0.5396|2002-10-11/ev_free_cash_flow|11.3127|2002-10-25/ev_free_cash_flow|14.1782|2002-11-08/ev_free_cash_flow|12.7912|2002-11-22/ev_free_cash_flow|14.1054|2002-10-02/ps_ratio|0.3776|2002-10-16/ps_ratio|0.3226|2002-10-30/ps_ratio|0.3935|2002-11-13/ps_ratio|0.3655|2002-11-27/ps_ratio|0.4243|2002-10-01/pe_ratio|12.0784|2002-10-15/pe_ratio|10.1961|2002-10-29/pe_ratio|12.6471|2002-11-12/pe_ratio|11.2647|2002-11-26/pe_ratio|13.0196|2002-10-02/price_to_book_value|1.1925|2002-10-16/price_to_book_value|1.0188|2002-10-30/price_to_book_value|1.2427|2002-11-13/price_to_book_value|1.1551|2002-11-27/price_to_book_value|1.3409|2002-10-02/peg_ratio|1.8635|2002-10-16/peg_ratio|1.5922|2002-10-30/peg_ratio|1.942|2002-11-13/peg_ratio|1.8039|2002-11-27/peg_ratio|2.0941|2002-10-02/dividend_yield|1.8098|2002-10-16/dividend_yield|2.1182|2002-10-30/dividend_yield|1.7367|2002-11-13/dividend_yield|1.913|2002-11-27/dividend_yield|1.6479|2002-10-10/percent_of_shares_outstanding|0.7842|2002-11-12/percent_of_shares_outstanding|0.3799|2002-10-31/price|12.84|2002-11-29/price|13|2002-10-31/total_return_price|7.5535|2002-11-29/total_return_price|7.6828|2002-10-02/enterprise_value|347.3635|2002-10-16/enterprise_value|309.7862|2002-10-30/enterprise_value|358.224|2002-11-13/enterprise_value|339.2659|2002-11-27/enterprise_value|379.4749
russ2000_1126|HVT|200212|263.825|3.764|113.328|134.203||179.958|101.52|78.438||224.881|214.75|58.126|0.5374|15.7186|14.1452|0.9441|0.4221|13.1863|1.3338|2.0831|0.3669|1.6566|5.4038|0.6196|21.941|0.36|0.0575|188.434|92.382|82.072|12.693|7.934||13.9|8.2147|377.9535|12.4|2003-01-09/ev_revenues|0.5138|2003-01-23/ev_revenues|0.4856|2003-02-06/ev_revenues|0.4735|2003-02-20/ev_revenues|0.4527|2003-01-03/ev_free_cash_flow|9.3013|2003-01-17/ev_free_cash_flow|8.654|2003-01-31/ev_free_cash_flow|8.7802|2003-02-14/ev_free_cash_flow|8.1164|2003-02-28/ev_free_cash_flow|7.9299|2003-01-09/ps_ratio|0.4077|2003-01-23/ps_ratio|0.379|2003-02-06/ps_ratio|0.3668|2003-02-20/ps_ratio|0.3457|2003-01-07/pe_ratio|11.8455|2003-01-21/pe_ratio|11.0455|2003-02-04/pe_ratio|10.7636|2003-02-18/pe_ratio|10.4091|2003-01-09/price_to_book_value|1.2582|2003-01-23/price_to_book_value|1.1698|2003-02-06/price_to_book_value|1.132|2003-02-20/price_to_book_value|1.0669|2003-01-09/peg_ratio|0.4222|2003-01-23/peg_ratio|0.3925|2003-02-06/peg_ratio|0.3798|2003-02-20/peg_ratio|0.358|2003-01-09/dividend_yield|1.6975|2003-01-23/dividend_yield|1.8257|2003-02-06/dividend_yield|1.8868|2003-02-20/dividend_yield|2.0473|2003-01-10/percent_of_shares_outstanding|1.0868|2003-02-11/percent_of_shares_outstanding|1.0428|2003-01-31/price|12.4|2003-02-28/price|10.85|2003-01-31/total_return_price|7.3282|2003-02-28/total_return_price|6.4446|2003-01-09/enterprise_value|361.6767|2003-01-23/enterprise_value|341.8096|2003-02-06/enterprise_value|333.2951|2003-02-20/enterprise_value|318.6677
russ2000_1126|HVT|200303|251.621|3.051|120.441|140.406||169.674|88.112|81.562||228.618|218.414|58.371|0.4279|14.051|7.6219|0.7932|0.3205|9.0909|0.9893|0.3319|0.3683|2.208|7.9418|1.1452|21.92|0.22|0.0575|175.38|85.912|79.189|7.837|4.898||10.75|6.3852|301.2021|14.05|2003-04-03/ev_revenues|0.45|2003-04-17/ev_revenues|0.4717|2003-05-01/ev_revenues|0.5207|2003-05-15/ev_revenues|0.5554|2003-05-29/ev_revenues|0.5778|2003-04-11/ev_free_cash_flow|18.3195|2003-04-25/ev_free_cash_flow|20.3708|2003-05-09/ev_free_cash_flow|22.2213|2003-05-23/ev_free_cash_flow|21.6584|2003-04-03/ps_ratio|0.3382|2003-04-17/ps_ratio|0.3602|2003-05-01/ps_ratio|0.4097|2003-05-15/ps_ratio|0.4447|2003-05-29/ps_ratio|0.4673|2003-04-01/pe_ratio|10.2941|2003-04-15/pe_ratio|11.0882|2003-04-29/pe_ratio|13.3333|2003-05-13/pe_ratio|14.0588|2003-05-27/pe_ratio|13.3824|2003-04-03/price_to_book_value|1.0316|2003-04-17/price_to_book_value|1.0985|2003-05-01/price_to_book_value|1.2494|2003-05-15/price_to_book_value|1.3563|2003-05-29/price_to_book_value|1.4251|2003-04-03/peg_ratio|1.6941|2003-04-17/peg_ratio|1.8039|2003-05-01/peg_ratio|2.0518|2003-05-15/peg_ratio|2.2275|2003-05-29/peg_ratio|2.3404|2003-04-03/dividend_yield|2.0833|2003-04-17/dividend_yield|1.9565|2003-05-01/dividend_yield|1.7202|2003-05-15/dividend_yield|1.6197|2003-05-29/dividend_yield|1.5416|2003-04-10/percent_of_shares_outstanding|0.7753|2003-05-12/percent_of_shares_outstanding|0.968|2003-04-30/price|14.05|2003-05-30/price|15.45|2003-04-30/total_return_price|8.3453|2003-05-30/total_return_price|9.2153|2003-04-03/enterprise_value|317.0014|2003-04-17/enterprise_value|332.288|2003-05-01/enterprise_value|366.779|2003-05-15/enterprise_value|391.2364|2003-05-29/enterprise_value|406.959
russ2000_1126|HVT|200306|244.41|4.295|115.994|150.901||170.858|89.135|81.723||230.57|219.319|58.285|0.636|22.2944|24.8854|1.1595|0.5262|15.1961|1.6047|2.6353|0.3731|1.369|3.7647|1.0367|22.152|0.1|0.0575|168.634|80.646|77.459|3.42|2.137||17.5|10.438|448.0126|16.55|2003-07-10/ev_revenues|0.6239|2003-07-24/ev_revenues|0.5895|2003-08-07/ev_revenues|0.6146|2003-08-21/ev_revenues|0.6406|2003-07-07/ev_free_cash_flow|17.814|2003-07-21/ev_free_cash_flow|16.102|2003-08-04/ev_free_cash_flow|16.6719|2003-08-18/ev_free_cash_flow|16.6047|2003-07-10/ps_ratio|0.5102|2003-07-24/ps_ratio|0.4757|2003-08-07/ps_ratio|0.5005|2003-08-21/ps_ratio|0.5266|2003-07-08/pe_ratio|18.6|2003-07-22/pe_ratio|16.3158|2003-08-05/pe_ratio|16.3684|2003-08-19/pe_ratio|17.1053|2003-07-10/price_to_book_value|1.5616|2003-07-24/price_to_book_value|1.456|2003-08-07/price_to_book_value|1.533|2003-08-21/price_to_book_value|1.6129|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|1.4007|2003-07-24/dividend_yield|1.5023|2003-08-07/dividend_yield|1.4277|2003-08-21/dividend_yield|1.3569|2003-07-10/percent_of_shares_outstanding|0.8501|2003-08-12/percent_of_shares_outstanding|0.9414|2003-07-31/price|16.55|2003-08-29/price|17.36|2003-07-31/total_return_price|9.8714|2003-08-29/total_return_price|10.3929|2003-07-10/enterprise_value|441.7798|2003-07-24/enterprise_value|417.4397|2003-08-07/enterprise_value|435.1802|2003-08-21/enterprise_value|453.6101
russ2000_1126|HVT|200309|246.882|18.296|109.719|148.404||161.585|98.324|63.261||239.479|225.477|58.285|0.7252|20.3358|10.4935|1.1341|0.6115|18.099|1.8727||0.2827|1.1687|3.9621|0.797|22.589|0.33|0.0575|195.352|95.817|85.932|11.834|7.397||18.28|10.9437|513.5071|20.75|2003-10-02/ev_revenues|0.685|2003-10-16/ev_revenues|0.7261|2003-10-30/ev_revenues|0.7168|2003-11-13/ev_revenues|0.7445|2003-11-28/ev_revenues|0.7189|2003-10-14/ev_free_cash_flow|11.8801|2003-10-28/ev_free_cash_flow|12.3475|2003-11-11/ev_free_cash_flow|12.3475|2003-11-25/ev_free_cash_flow|12.3987|2003-10-02/ps_ratio|0.6163|2003-10-16/ps_ratio|0.6574|2003-10-30/ps_ratio|0.648|2003-11-13/ps_ratio|0.6757|2003-11-28/ps_ratio|0.6501|2003-10-14/pe_ratio|20.7822|2003-10-28/pe_ratio|21.6832|2003-11-11/pe_ratio|21.6832|2003-11-25/pe_ratio|21.7822|2003-10-02/price_to_book_value|1.8753|2003-10-16/price_to_book_value|2.0004|2003-10-30/price_to_book_value|1.972|2003-11-13/price_to_book_value|2.0563|2003-11-28/price_to_book_value|1.9784|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|1.1358|2003-10-16/dividend_yield|1.0648|2003-10-30/dividend_yield|1.0803|2003-11-13/dividend_yield|1.0586|2003-11-28/dividend_yield|1.1002|2003-10-10/percent_of_shares_outstanding|1.0748|2003-11-11/percent_of_shares_outstanding|1.7696|2003-10-31/price|20.75|2003-11-28/price|21.36|2003-10-31/total_return_price|12.4224|2003-11-28/total_return_price|12.8227|2003-10-02/enterprise_value|498.5205|2003-10-16/enterprise_value|528.4608|2003-10-30/enterprise_value|521.6601|2003-11-13/enterprise_value|541.8453|2003-11-28/enterprise_value|523.2128
russ2000_1126|HVT|200312|240.142|31.591|106.264|171.546||180.466|101.298|79.168||252.736|235.005|58.281|0.6869|19.4379|11.5287|1.1366|0.6181|20.099|1.8812||0.3123|1.1571|0.6305|2.0241|23.085|0.48|0.0625|205.269|103.275|89.02|15.634|10.899||19.86|11.9222|499.9223|21.07|2004-01-09/ev_revenues|0.6995|2004-01-23/ev_revenues|0.7302|2004-02-06/ev_revenues|0.7283|2004-02-20/ev_revenues|0.6917|2004-01-06/ev_free_cash_flow|8.9726|2004-01-20/ev_free_cash_flow|9.917|2004-02-03/ev_free_cash_flow|9.5525|2004-02-17/ev_free_cash_flow|9.7021|2004-01-09/ps_ratio|0.6367|2004-01-23/ps_ratio|0.6674|2004-02-06/ps_ratio|0.6656|2004-02-20/ps_ratio|0.6285|2004-01-06/pe_ratio|17.3009|2004-01-20/pe_ratio|19.3186|2004-02-03/pe_ratio|18.5398|2004-02-17/pe_ratio|18.8496|2004-01-09/price_to_book_value|1.8735|2004-01-23/price_to_book_value|1.9639|2004-02-06/price_to_book_value|1.9586|2004-02-20/price_to_book_value|1.8505|2004-01-09/peg_ratio|6.8563|2004-01-23/peg_ratio|7.1873|2004-02-06/peg_ratio|7.1678|2004-02-20/peg_ratio|6.7687|2004-01-09/dividend_yield|1.1122|2004-01-23/dividend_yield|1.0609|2004-02-06/dividend_yield|1.0638|2004-02-20/dividend_yield|1.1505|2004-01-12/percent_of_shares_outstanding|0.8816|2004-02-10/percent_of_shares_outstanding|0.8677|2004-01-30/price|21.07|2004-02-27/price|21.33|2004-01-30/total_return_price|12.6486|2004-02-27/total_return_price|12.8404|2004-01-09/enterprise_value|520.8412|2004-01-23/enterprise_value|543.6984|2004-02-06/enterprise_value|542.3538|2004-02-20/enterprise_value|515.039
russ2000_1126|HVT|200403|249.39|39.535|109.604|170.253||170.225|92.42|77.805||259.033|239.776|58.281|0.6929|19.4611|9.9881|1.2052|0.6297|19.4602|1.8541|6.7817|0.2974|1.1483|-0.1664|0.9141|23.185|0.26|0.0625|190.301|97.962|88.922|9.808|6.15||21.28|12.8103|515.9358|18.07|2004-04-02/ev_revenues|0.6832|2004-04-16/ev_revenues|0.6431|2004-04-30/ev_revenues|0.5859|2004-05-14/ev_revenues|0.5716|2004-05-28/ev_revenues|0.5704|2004-04-13/ev_free_cash_flow|7.6473|2004-04-27/ev_free_cash_flow|7.5004|2004-05-11/ev_free_cash_flow|6.7981|2004-05-25/ev_free_cash_flow|6.8847|2004-04-02/ps_ratio|0.6395|2004-04-16/ps_ratio|0.5991|2004-04-30/ps_ratio|0.5413|2004-05-14/ps_ratio|0.5269|2004-05-28/ps_ratio|0.5257|2004-04-13/pe_ratio|17.0171|2004-04-27/pe_ratio|16.6615|2004-05-11/pe_ratio|14.9683|2004-05-25/pe_ratio|15.1772|2004-04-02/price_to_book_value|1.8585|2004-04-16/price_to_book_value|1.741|2004-04-30/price_to_book_value|1.5731|2004-05-14/price_to_book_value|1.5314|2004-05-28/price_to_book_value|1.5279|2004-04-02/peg_ratio|1.2409|2004-04-16/peg_ratio|1.1624|2004-04-30/peg_ratio|1.0502|2004-05-14/peg_ratio|1.0223|2004-05-28/peg_ratio|1.02|2004-04-02/dividend_yield|1.1241|2004-04-16/dividend_yield|1.2|2004-04-30/dividend_yield|1.3282|2004-05-14/dividend_yield|1.3928|2004-05-28/dividend_yield|1.396|2004-04-12/percent_of_shares_outstanding|1.0931|2004-05-11/percent_of_shares_outstanding|2.1056|2004-04-30/price|18.07|2004-05-28/price|17.55|2004-04-30/total_return_price|10.8779|2004-05-28/total_return_price|10.6027|2004-04-02/enterprise_value|518.9142|2004-04-16/enterprise_value|488.473|2004-04-30/enterprise_value|444.9896|2004-05-14/enterprise_value|434.1651|2004-05-28/enterprise_value|433.263
russ2000_1126|HVT|200406|229.466|21.835|118.358|171.924||160.483|89.056|71.427||262.071|242.132|58.228|0.5826|15.7934|6.6907|1.0537|0.538|14.7094|1.5636|1.0438|0.2758|1.3641|0.2811|2.8099|27.391|0.13|0.0625|179.614|90.654|85.144|5.973|3.745||17.48|10.5604|442.509|18.59|2004-07-12/ev_revenues|0.5579|2004-07-26/ev_revenues|0.5359|2004-08-09/ev_revenues|0.552|2004-08-23/ev_revenues|0.5673|2004-07-06/ev_free_cash_flow|10.0251|2004-07-20/ev_free_cash_flow|10.1425|2004-08-03/ev_free_cash_flow|10.5532|2004-08-17/ev_free_cash_flow|10.1851|2004-08-31/ev_free_cash_flow|10.2225|2004-07-12/ps_ratio|0.5246|2004-07-26/ps_ratio|0.5012|2004-08-09/ps_ratio|0.5184|2004-08-23/ps_ratio|0.5346|2004-07-06/pe_ratio|13.8|2004-07-20/pe_ratio|13.9833|2004-08-03/pe_ratio|14.625|2004-08-17/pe_ratio|14.05|2004-08-31/pe_ratio|14.1083|2004-07-12/price_to_book_value|1.4478|2004-07-26/price_to_book_value|1.3832|2004-08-09/price_to_book_value|1.4306|2004-08-23/price_to_book_value|1.4754|2004-07-12/peg_ratio|0.532|2004-07-26/peg_ratio|0.5082|2004-08-09/peg_ratio|0.5257|2004-08-23/peg_ratio|0.5421|2004-07-12/dividend_yield|1.4583|2004-07-26/dividend_yield|1.5265|2004-08-09/dividend_yield|1.4759|2004-08-23/dividend_yield|1.4603|2004-07-12/percent_of_shares_outstanding|1.9173|2004-08-10/percent_of_shares_outstanding|1.5369|2004-07-30/price|18.59|2004-08-31/price|16.93|2004-07-30/total_return_price|11.231|2004-08-31/total_return_price|10.2666|2004-07-12/enterprise_value|429.873|2004-07-26/enterprise_value|412.9342|2004-08-09/enterprise_value|425.356|2004-08-23/enterprise_value|437.1002
russ2000_1126|HVT|200409|229.439|20.612|114.922|183.819||166.43|95.491|70.939||265.484|245.027|58.228|0.5822|17.8016|10.1851|1.0336|0.5506|14.05|1.5193|0.5583|0.2653|1.418|1.0287|1.6773|27.303|0.16|0.0625|197.445|99.119|93.522|6.835|4.284||17.54|10.6366|448.6186|16.88|2004-10-05/ev_revenues|0.5842|2004-10-19/ev_revenues|0.5737|2004-11-02/ev_revenues|0.5936|2004-11-16/ev_revenues|0.6638|2004-11-30/ev_revenues|0.6542|2004-10-12/ev_free_cash_flow|34.425|2004-10-26/ev_free_cash_flow|33.5758|2004-11-09/ev_free_cash_flow|34.8228|2004-11-23/ev_free_cash_flow|38.3063|2004-10-05/ps_ratio|0.5802|2004-10-19/ps_ratio|0.5684|2004-11-02/ps_ratio|0.5907|2004-11-16/ps_ratio|0.6691|2004-11-30/ps_ratio|0.6583|2004-10-12/pe_ratio|17.1456|2004-10-26/pe_ratio|16.6699|2004-11-09/pe_ratio|17.3689|2004-11-23/pe_ratio|19.3204|2004-10-05/price_to_book_value|1.5127|2004-10-19/price_to_book_value|1.482|2004-11-02/price_to_book_value|1.5399|2004-11-16/price_to_book_value|1.7443|2004-11-30/price_to_book_value|1.7162|2004-10-05/peg_ratio|8.7076|2004-10-19/peg_ratio|8.5311|2004-11-02/peg_ratio|8.8645|2004-11-16/peg_ratio|10.0412|2004-11-30/peg_ratio|9.8794|2004-10-05/dividend_yield|1.4077|2004-10-19/dividend_yield|1.4368|2004-11-02/dividend_yield|1.3827|2004-11-16/dividend_yield|1.2207|2004-11-30/dividend_yield|1.2407|2004-10-12/percent_of_shares_outstanding|1.5874|2004-11-10/percent_of_shares_outstanding|1.336|2004-10-29/price|16.88|2004-11-30/price|20.15|2004-10-29/total_return_price|10.2363|2004-11-30/total_return_price|12.2621|2004-10-05/enterprise_value|451.4041|2004-10-19/enterprise_value|443.2638|2004-11-02/enterprise_value|458.6291|2004-11-16/enterprise_value|512.8965|2004-11-30/enterprise_value|505.4347
russ2000_1126|HVT|200412|244.437|29.137|110.812|205.037||199.323|134.987|64.336||272.258|250.511|58.228|0.5784|19.9029|33.7136|0.9659|0.5737|16.7476|1.4956|8.6095|0.2369|1.4237|1.5044|1.3906|22.709|0.39|0.0625|221.304|108.211|93.272|13.827|8.706||18.5|11.258|446.8712|17.9|2005-01-11/ev_revenues|0.5487|2005-01-25/ev_revenues|0.5343|2005-02-08/ev_revenues|0.5496|2005-02-22/ev_revenues|0.5159|2005-01-04/ev_free_cash_flow|52.7153|2005-01-18/ev_free_cash_flow|54.7257|2005-02-01/ev_free_cash_flow|54.216|2005-02-15/ev_free_cash_flow|52.4604|2005-01-11/ps_ratio|0.558|2005-01-25/ps_ratio|0.5421|2005-02-08/ps_ratio|0.559|2005-02-22/ps_ratio|0.5216|2005-01-04/pe_ratio|18.1489|2005-01-18/pe_ratio|18.9043|2005-02-01/pe_ratio|18.7128|2005-02-15/pe_ratio|18.0532|2005-01-11/price_to_book_value|1.4597|2005-01-25/price_to_book_value|1.418|2005-02-08/price_to_book_value|1.4622|2005-02-22/price_to_book_value|1.3646|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.4286|2005-01-25/dividend_yield|1.4706|2005-02-08/dividend_yield|1.4261|2005-02-22/dividend_yield|1.5281|2005-01-11/percent_of_shares_outstanding|1.3949|2005-02-10/percent_of_shares_outstanding|1.5738|2005-01-31/price|17.9|2005-02-28/price|16.2|2005-01-31/total_return_price|10.8929|2005-02-28/total_return_price|9.8583|2005-01-11/enterprise_value|432.7685|2005-01-25/enterprise_value|421.414|2005-02-08/enterprise_value|433.4498|2005-02-22/enterprise_value|406.8802
russ2000_1126|HVT|200503|222.371|8.051|116.013|206.817||176.792|115.074|61.718||275.055|252.287|58.228|0.5078|19.9068|47.4769|0.8771|0.5127|16.1809|1.3412||0.2095|1.5547|3.1118|2.064|23.015|0.14|0.0625|207.634|98.683|94.168|5.062|3.174||15.25|9.3163|400.5217|14.35|2005-04-05/ev_revenues|0.5016|2005-04-19/ev_revenues|0.4773|2005-05-03/ev_revenues|0.4565|2005-05-17/ev_revenues|0.4573|2005-05-31/ev_revenues|0.4601|2005-04-12/ev_free_cash_flow|-38.5157|2005-04-26/ev_free_cash_flow|-36.4432|2005-05-10/ev_free_cash_flow|-34.3292|2005-05-24/ev_free_cash_flow|-34.0702|2005-04-05/ps_ratio|0.4859|2005-04-19/ps_ratio|0.4591|2005-05-03/ps_ratio|0.4361|2005-05-17/ps_ratio|0.437|2005-05-31/ps_ratio|0.4401|2005-04-12/pe_ratio|19.0976|2005-04-26/pe_ratio|17.9268|2005-05-10/pe_ratio|16.7317|2005-05-24/pe_ratio|16.5854|2005-04-05/price_to_book_value|1.2896|2005-04-19/price_to_book_value|1.2185|2005-05-03/price_to_book_value|1.1574|2005-05-17/price_to_book_value|1.1598|2005-05-31/price_to_book_value|1.1681|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.6026|2005-04-19/dividend_yield|1.6961|2005-05-03/dividend_yield|1.7857|2005-05-17/dividend_yield|1.7819|2005-05-31/dividend_yield|1.7693|2005-04-12/percent_of_shares_outstanding|2.2041|2005-05-10/percent_of_shares_outstanding|2.7548|2005-04-29/price|14.35|2005-05-31/price|14.13|2005-04-29/total_return_price|8.7665|2005-05-31/total_return_price|8.6724|2005-04-05/enterprise_value|404.2832|2005-04-19/enterprise_value|384.7294|2005-05-03/enterprise_value|367.9222|2005-05-17/enterprise_value|368.6043|2005-05-31/enterprise_value|370.8782
russ2000_1126|HVT|200506|214.637|0.861|110.359|210.322||170.368|112.724|57.644||275.511|252.196|58.181|0.4765|22.1755|-37.3734|0.869|0.4582|18.4512|1.216||0.1893|1.6995|3.5333|2.5823|22.913|0.06|0.0625|192.394|97.084|95.56|1.982|1.309||14.78|9.0713|384.0664|13.37|2005-07-12/ev_revenues|0.4268|2005-07-26/ev_revenues|0.4343|2005-08-09/ev_revenues|0.4161|2005-08-23/ev_revenues|0.4103|2005-07-05/ev_free_cash_flow|-165.9651|2005-07-19/ev_free_cash_flow|-151.234|2005-08-02/ev_free_cash_flow|-146.1238|2005-08-16/ev_free_cash_flow|-146.027|2005-08-30/ev_free_cash_flow|-142.4488|2005-07-12/ps_ratio|0.384|2005-07-26/ps_ratio|0.392|2005-08-09/ps_ratio|0.3735|2005-08-23/ps_ratio|0.3673|2005-07-05/pe_ratio|19.8267|2005-07-19/pe_ratio|17.8|2005-08-02/pe_ratio|17.1333|2005-08-16/pe_ratio|17.12|2005-08-30/pe_ratio|16.6267|2005-07-12/price_to_book_value|1.0824|2005-07-26/price_to_book_value|1.1046|2005-08-09/price_to_book_value|1.0504|2005-08-23/price_to_book_value|1.0331|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.9069|2005-07-26/dividend_yield|1.8685|2005-08-09/dividend_yield|1.9608|2005-08-23/dividend_yield|1.9936|2005-07-12/percent_of_shares_outstanding|2.6128|2005-08-10/percent_of_shares_outstanding|2.9886|2005-07-29/price|13.37|2005-08-31/price|12.46|2005-07-29/total_return_price|8.2059|2005-08-31/total_return_price|7.6864|2005-07-12/enterprise_value|349.4871|2005-07-26/enterprise_value|355.6285|2005-08-09/enterprise_value|340.6827|2005-08-23/enterprise_value|335.9162
russ2000_1126|HVT|200509|217.399|0.764|108.928|215.371||173.864|118.798|55.066||274.484|254.625|61.993|0.4003|18.9619|-140.3212|0.7192|0.3568|16.3333|1.0034||0.1773|2.0525|5.7211|4.9737|22.652|0.17|0.0625|202.044|96.097|93.154|6.107|3.816||12.23|7.5445|327.745|12.24|2005-10-04/ev_revenues|0.3867|2005-10-18/ev_revenues|0.3785|2005-11-01/ev_revenues|0.3883|2005-11-15/ev_revenues|0.4041|2005-11-29/ev_revenues|0.3948|2005-10-11/ev_free_cash_flow|46.442|2005-10-25/ev_free_cash_flow|45.5907|2005-11-08/ev_free_cash_flow|46.8284|2005-11-22/ev_free_cash_flow|49.2491|2005-10-04/ps_ratio|0.334|2005-10-18/ps_ratio|0.3257|2005-11-01/ps_ratio|0.3359|2005-11-15/ps_ratio|0.352|2005-11-29/ps_ratio|0.3426|2005-10-11/pe_ratio|15.8553|2005-10-25/pe_ratio|15.5132|2005-11-08/pe_ratio|16.0263|2005-11-22/pe_ratio|17|2005-10-04/price_to_book_value|0.9855|2005-10-18/price_to_book_value|0.961|2005-11-01/price_to_book_value|0.9903|2005-11-15/price_to_book_value|1.0377|2005-11-29/price_to_book_value|1.0099|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.0747|2005-10-18/dividend_yield|2.1277|2005-11-01/dividend_yield|2.0627|2005-11-15/dividend_yield|1.9685|2005-11-29/dividend_yield|2.0631|2005-10-11/percent_of_shares_outstanding|5.8758|2005-11-10/percent_of_shares_outstanding|5.381|2005-10-31/price|12.24|2005-11-30/price|12.9|2005-10-31/total_return_price|7.5507|2005-11-30/total_return_price|7.9997|2005-10-04/enterprise_value|318.4064|2005-10-18/enterprise_value|311.6718|2005-11-01/enterprise_value|319.71|2005-11-15/enterprise_value|332.7176|2005-11-29/enterprise_value|325.0925
russ2000_1126|HVT|200512|221.171|11.121|107.631|217.391||183.782|130.802|52.98||279.27|259.887|62.248|0.4082|21.6849|48.6603|0.7049|0.3562|16.7632|1.0499||0.1735|1.9844|4.9048|4.7093|22.488|0.3|0.0675|229.093|112.748|100.608|10.402|6.754||12.89|7.9935|336.0817|14.86|2006-01-10/ev_revenues|0.4194|2006-01-24/ev_revenues|0.4286|2006-02-07/ev_revenues|0.4332|2006-02-21/ev_revenues|0.4259|2006-01-03/ev_free_cash_flow|-100.7983|2006-01-17/ev_free_cash_flow|-101.5472|2006-01-31/ev_free_cash_flow|-112.5087|2006-02-14/ev_free_cash_flow|-108.6279|2006-02-28/ev_free_cash_flow|-108.4218|2006-01-10/ps_ratio|0.3802|2006-01-24/ps_ratio|0.3895|2006-02-07/ps_ratio|0.3942|2006-02-21/ps_ratio|0.3868|2006-01-03/pe_ratio|19.6119|2006-01-17/pe_ratio|19.7761|2006-01-31/pe_ratio|22.1791|2006-02-14/pe_ratio|21.3284|2006-02-28/pe_ratio|21.2687|2006-01-10/price_to_book_value|1.1146|2006-01-24/price_to_book_value|1.1419|2006-02-07/price_to_book_value|1.1556|2006-02-21/price_to_book_value|1.1339|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.8372|2006-01-24/dividend_yield|1.7932|2006-02-07/dividend_yield|1.7721|2006-02-21/dividend_yield|1.8059|2006-01-10/percent_of_shares_outstanding|4.4272|2006-02-10/percent_of_shares_outstanding|4.5231|2006-01-31/price|14.86|2006-02-28/price|14.25|2006-01-31/total_return_price|9.2151|2006-02-28/total_return_price|8.8368|2006-01-10/enterprise_value|348.6254|2006-01-24/enterprise_value|356.2505|2006-02-07/enterprise_value|360.0631|2006-02-21/enterprise_value|354.0078
russ2000_1126|HVT|200603|219.184|7.823|120.364|218.373||175.519|123.027|52.492||284.006|263.496|62.245|0.4362|21.6472|-111.147|0.8|0.3969|21.8657|1.1644||0.1854|1.7943|3.8109|4.5412|22.62|0.23|0.0675|209.088|104.774|98.584|8.204|5.103||14.35|8.9413|362.5275|15.1|2006-04-04/ev_revenues|0.4556|2006-04-18/ev_revenues|0.4723|2006-05-02/ev_revenues|0.4563|2006-05-16/ev_revenues|0.4487|2006-05-30/ev_revenues|0.4396|2006-04-11/ev_free_cash_flow|-629.9333|2006-04-25/ev_free_cash_flow|-649.9691|2006-05-09/ev_free_cash_flow|-645.7512|2006-05-23/ev_free_cash_flow|-615.85|2006-04-04/ps_ratio|0.4048|2006-04-18/ps_ratio|0.4217|2006-05-02/ps_ratio|0.4051|2006-05-16/ps_ratio|0.3975|2006-05-30/ps_ratio|0.3882|2006-04-11/pe_ratio|19.3026|2006-04-25/pe_ratio|20|2006-05-09/pe_ratio|19.8289|2006-05-23/pe_ratio|18.7895|2006-04-04/price_to_book_value|1.1777|2006-04-18/price_to_book_value|1.2268|2006-05-02/price_to_book_value|1.1799|2006-05-16/price_to_book_value|1.1577|2006-05-30/price_to_book_value|1.1308|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.7485|2006-04-18/dividend_yield|1.6785|2006-05-02/dividend_yield|1.7473|2006-05-16/dividend_yield|1.7808|2006-05-30/dividend_yield|1.8583|2006-04-10/percent_of_shares_outstanding|5.013|2006-05-10/percent_of_shares_outstanding|5.4576|2006-04-28/price|15.1|2006-05-31/price|14.02|2006-04-28/total_return_price|9.4087|2006-05-31/total_return_price|8.7762|2006-04-04/enterprise_value|379.3089|2006-04-18/enterprise_value|393.2546|2006-05-02/enterprise_value|379.943|2006-05-16/enterprise_value|373.6373|2006-05-30/enterprise_value|365.9803
russ2000_1126|HVT|200606|213.794|7.495|118.698|218.162||165.627|117.229|48.398||287.409|265.583|62.159|0.4839|20.2498|-667.3254|0.8611|0.4329|20.5789|1.2608||0.1481|1.6667|3.4126|6.5452|22.751|0.16|0.0675|211.034|103.891|98.574|5.85|3.591||15.69|9.8215|402.914|15.41|2006-07-11/ev_revenues|0.48|2006-07-25/ev_revenues|0.4386|2006-08-08/ev_revenues|0.4314|2006-08-22/ev_revenues|0.441|2006-07-05/ev_free_cash_flow|30.3596|2006-07-19/ev_free_cash_flow|30.0586|2006-08-02/ev_free_cash_flow|29.2788|2006-08-16/ev_free_cash_flow|29.5977|2006-08-30/ev_free_cash_flow|28.2514|2006-07-11/ps_ratio|0.4389|2006-07-25/ps_ratio|0.3974|2006-08-08/ps_ratio|0.39|2006-08-22/ps_ratio|0.3995|2006-07-05/pe_ratio|18.1395|2006-07-19/pe_ratio|17.9419|2006-08-02/pe_ratio|17.4186|2006-08-16/pe_ratio|17.6279|2006-08-30/pe_ratio|16.7442|2006-07-11/price_to_book_value|1.2998|2006-07-25/price_to_book_value|1.177|2006-08-08/price_to_book_value|1.1557|2006-08-22/price_to_book_value|1.1841|2006-07-11/peg_ratio|1.3089|2006-07-25/peg_ratio|1.1853|2006-08-08/peg_ratio|1.1631|2006-08-22/peg_ratio|1.1916|2006-07-11/dividend_yield|1.6051|2006-07-25/dividend_yield|1.7726|2006-08-08/dividend_yield|1.8064|2006-08-22/dividend_yield|1.7631|2006-07-11/percent_of_shares_outstanding|7.5618|2006-08-10/percent_of_shares_outstanding|12.6615|2006-07-31/price|15.41|2006-08-31/price|14.05|2006-07-31/total_return_price|9.6463|2006-08-31/total_return_price|8.8347|2006-07-11/enterprise_value|408.6473|2006-07-25/enterprise_value|373.3476|2006-08-08/enterprise_value|367.223|2006-08-22/enterprise_value|375.3743
russ2000_1126|HVT|200609|214.971|8.63|118.087|219.881||165.718|115.255|50.463||290.837|268.211|62.159|0.4665|20.0285|31.4223|0.8591|0.425|18.8256|1.2597|1.2677|0.1352|1.6886|2.0806|14.7957|22.807|0.18|0.0675|222.94|109.048|103.774|6.111|4.136||15.95|10.0295|397.111|15.8|2006-10-03/ev_revenues|0.4718|2006-10-17/ev_revenues|0.4269|2006-10-31/ev_revenues|0.4458|2006-11-14/ev_revenues|0.4029|2006-11-28/ev_revenues|0.3977|2006-10-11/ev_free_cash_flow|32.923|2006-10-25/ev_free_cash_flow|33.3354|2006-11-08/ev_free_cash_flow|30.8993|2006-11-22/ev_free_cash_flow|30.3691|2006-10-03/ps_ratio|0.4366|2006-10-17/ps_ratio|0.3917|2006-10-31/ps_ratio|0.4106|2006-11-14/ps_ratio|0.3677|2006-11-28/ps_ratio|0.3625|2006-10-11/pe_ratio|17.7126|2006-10-25/pe_ratio|17.954|2006-11-08/pe_ratio|16.5287|2006-11-22/pe_ratio|16.2184|2006-10-03/price_to_book_value|1.3094|2006-10-17/price_to_book_value|1.1746|2006-10-31/price_to_book_value|1.2314|2006-11-14/price_to_book_value|1.1028|2006-11-28/price_to_book_value|1.0872|2006-10-03/peg_ratio|1.3342|2006-10-17/peg_ratio|1.1968|2006-10-31/peg_ratio|1.2548|2006-11-14/peg_ratio|1.1237|2006-11-28/peg_ratio|1.1078|2006-10-03/dividend_yield|1.6071|2006-10-17/dividend_yield|1.7916|2006-10-31/dividend_yield|1.7089|2006-11-14/dividend_yield|1.9081|2006-11-28/dividend_yield|1.9355|2006-10-10/percent_of_shares_outstanding|14.6146|2006-11-10/percent_of_shares_outstanding|15.0638|2006-10-31/price|15.8|2006-11-30/price|13.94|2006-10-31/total_return_price|9.9352|2006-11-30/total_return_price|8.8077|2006-10-03/enterprise_value|411.5054|2006-10-17/enterprise_value|372.2898|2006-10-31/enterprise_value|388.8279|2006-11-14/enterprise_value|351.4267|2006-11-28/enterprise_value|346.8932
russ2000_1126|HVT|200612|219.309|12.139|124.764|221.245||177.831|122.434|55.397||291.923|269.873|62.159|0.432|23.3678|32.117|0.7959|0.3969|17.2414|1.1901|1.2127|0.1728|1.7682|1.7177|15.7265|23.435|0.1398|0.0675|218.861|111.264|103.621|5.459|3.17||14.8|9.3511|376.8142|15.31|2007-01-09/ev_revenues|0.4322|2007-01-23/ev_revenues|0.4296|2007-02-06/ev_revenues|0.4564|2007-02-20/ev_revenues|0.4638|2007-01-03/ev_free_cash_flow|86.8665|2007-01-17/ev_free_cash_flow|82.9769|2007-01-31/ev_free_cash_flow|88.1631|2007-02-14/ev_free_cash_flow|87.8519|2007-02-28/ev_free_cash_flow|84.5789|2007-01-09/ps_ratio|0.3917|2007-01-23/ps_ratio|0.389|2007-02-06/ps_ratio|0.4161|2007-02-20/ps_ratio|0.4236|2007-01-03/pe_ratio|21.217|2007-01-17/pe_ratio|20.1604|2007-01-31/pe_ratio|21.5692|2007-02-14/pe_ratio|21.4847|2007-02-28/pe_ratio|20.583|2007-01-09/price_to_book_value|1.1449|2007-01-23/price_to_book_value|1.1371|2007-02-06/price_to_book_value|1.2163|2007-02-20/price_to_book_value|1.2381|2007-01-09/peg_ratio|3.4951|2007-01-23/peg_ratio|3.4714|2007-02-06/peg_ratio|3.7133|2007-02-20/peg_ratio|3.7797|2007-01-09/dividend_yield|1.8318|2007-01-23/dividend_yield|1.8443|2007-02-06/dividend_yield|1.7241|2007-02-20/dividend_yield|1.6939|2007-01-09/percent_of_shares_outstanding|15.0472|2007-02-12/percent_of_shares_outstanding|14.853|2007-01-31/price|15.31|2007-02-28/price|14.61|2007-01-31/total_return_price|9.6733|2007-02-28/total_return_price|9.231|2007-01-09/enterprise_value|372.5248|2007-01-23/enterprise_value|370.2574|2007-02-06/enterprise_value|393.3848|2007-02-20/enterprise_value|399.7336
russ2000_1126|HVT|200703|209.941|7.984|119.795|219.225||163.96|100.654|63.306||292.736|269.493|62.159|0.4235|31.3234|81.6209|0.8044|0.3826|19.78|1.1191|3.4145|0.1965|1.875|1.4495|14.689|22.977|0.04|0.0675|191.073|95.431|95.272|1.353|0.831||14|8.8867|365.0143|12.76|2007-04-03/ev_revenues|0.4326|2007-04-17/ev_revenues|0.4124|2007-05-01/ev_revenues|0.4071|2007-05-15/ev_revenues|0.3853|2007-05-29/ev_revenues|0.3896|2007-04-11/ev_free_cash_flow|101.5673|2007-04-25/ev_free_cash_flow|100.582|2007-05-09/ev_free_cash_flow|94.7361|2007-05-23/ev_free_cash_flow|94.0135|2007-04-03/ps_ratio|0.3787|2007-04-17/ps_ratio|0.3583|2007-05-01/ps_ratio|0.3528|2007-05-15/ps_ratio|0.3308|2007-05-29/ps_ratio|0.3351|2007-04-11/pe_ratio|25.5479|2007-04-25/pe_ratio|25.2593|2007-05-09/pe_ratio|23.5472|2007-05-23/pe_ratio|23.3355|2007-04-03/price_to_book_value|1.0779|2007-04-17/price_to_book_value|1.0197|2007-05-01/price_to_book_value|1.0042|2007-05-15/price_to_book_value|0.9414|2007-05-29/price_to_book_value|0.9538|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.9424|2007-04-17/dividend_yield|2.0532|2007-05-01/dividend_yield|2.0849|2007-05-15/dividend_yield|2.2241|2007-05-29/dividend_yield|2.1951|2007-04-10/percent_of_shares_outstanding|13.0194|2007-05-10/percent_of_shares_outstanding|10.8173|2007-04-30/price|12.76|2007-05-31/price|12.19|2007-04-30/total_return_price|8.0996|2007-05-31/total_return_price|7.7811|2007-04-03/enterprise_value|365.0911|2007-04-17/enterprise_value|348.0655|2007-05-01/enterprise_value|343.5254|2007-05-15/enterprise_value|325.1377|2007-05-29/enterprise_value|328.7698
russ2000_1126|HVT|200706|203.753|8.895|103.203|217.079||156.958|105.443|51.515||290.358|266.626|62.438|0.3748|44.388|91.7802|0.6734|0.3201|22.6815|0.9112||0.155|2.2979|3.4846|10.7053|22.737|-0.06|0.0675|187.104|90.907|93.947|-2.169|-1.351||11.67|7.4491|316.2844|11.15|2007-07-10/ev_revenues|0.3834|2007-07-24/ev_revenues|0.3654|2007-08-07/ev_revenues|0.3502|2007-08-21/ev_revenues|0.3538|2007-07-05/ev_free_cash_flow|32.7584|2007-07-19/ev_free_cash_flow|33.5877|2007-08-02/ev_free_cash_flow|30.5143|2007-08-16/ev_free_cash_flow|30.685|2007-08-30/ev_free_cash_flow|30.3679|2007-07-10/ps_ratio|0.3434|2007-07-24/ps_ratio|0.3252|2007-08-07/ps_ratio|0.3098|2007-08-21/ps_ratio|0.3134|2007-07-05/pe_ratio|39.4919|2007-07-19/pe_ratio|40.626|2007-08-02/pe_ratio|36.4233|2007-08-16/pe_ratio|36.6568|2007-08-30/pe_ratio|36.2232|2007-07-10/price_to_book_value|0.9584|2007-07-24/price_to_book_value|0.9075|2007-08-07/price_to_book_value|0.8645|2007-08-21/price_to_book_value|0.8747|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.2041|2007-07-24/dividend_yield|2.3276|2007-08-07/dividend_yield|2.4434|2007-08-21/dividend_yield|2.415|2007-07-10/percent_of_shares_outstanding|10.9117|2007-08-10/percent_of_shares_outstanding|12.6761|2007-07-31/price|11.15|2007-08-31/price|10.72|2007-07-31/total_return_price|7.1172|2007-08-31/total_return_price|6.8848|2007-07-10/enterprise_value|314.3924|2007-07-24/enterprise_value|299.6266|2007-08-07/enterprise_value|287.1324|2007-08-21/enterprise_value|290.0856
russ2000_1126|HVT|200709|203.668|17.823|93.757|214.7||156.745|106.761|49.984||285|265.764|67.297|0.3485|62.0719|26.2944|0.4627|0.3081|30.653|0.8598||0.1079|2.4568|7.926|17.3608|22.725|0.03|0.0675|200.666|99.525|100.205|0.559|0.643||8.77|5.6325|285.7694|8.5|2007-10-02/ev_revenues|0.2625|2007-10-16/ev_revenues|0.2543|2007-10-30/ev_revenues|0.2508|2007-11-13/ev_revenues|0.2998|2007-11-27/ev_revenues|0.2494|2007-10-11/ev_free_cash_flow|6.7035|2007-10-25/ev_free_cash_flow|6.5271|2007-11-08/ev_free_cash_flow|6.3084|2007-11-23/ev_free_cash_flow|6.6329|2007-10-02/ps_ratio|0.2591|2007-10-16/ps_ratio|0.2505|2007-10-30/ps_ratio|0.2468|2007-11-13/ps_ratio|0.2983|2007-11-27/ps_ratio|0.2453|2007-10-11/pe_ratio|59.4761|2007-10-25/pe_ratio|57.8073|2007-11-08/pe_ratio|55.738|2007-11-23/pe_ratio|58.8086|2007-10-02/price_to_book_value|0.6895|2007-10-16/price_to_book_value|0.6665|2007-10-30/price_to_book_value|0.6565|2007-11-13/price_to_book_value|0.7937|2007-11-27/price_to_book_value|0.6527|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3|2007-10-16/dividend_yield|3.1034|2007-10-30/dividend_yield|3.1505|2007-11-13/dividend_yield|2.6062|2007-11-27/dividend_yield|3.169|2007-10-10/percent_of_shares_outstanding|16.5907|2007-10-26/percent_of_shares_outstanding|18.2951|2007-11-09/percent_of_shares_outstanding|19.3099|2007-11-27/percent_of_shares_outstanding|19.8028|2007-10-31/price|8.5|2007-11-30/price|8.5|2007-10-31/total_return_price|5.4591|2007-11-30/total_return_price|5.5032|2007-10-02/enterprise_value|209.4245|2007-10-16/enterprise_value|202.8744|2007-10-30/enterprise_value|200.0361|2007-11-13/enterprise_value|239.1181|2007-11-27/enterprise_value|198.9444
russ2000_1126|HVT|200712|178.936|0.167|102.452|209.912||143.092|92.88|50.212||278.845|265.952|74.47|0.2836|125.886|7.7053|0.5245|0.2813|68.9549|0.7485||0.1029|2.7636|10.5301|21.0288|21.875|0.07|0.0675|208.22|106.337|101.681|2.201|1.635||8.99|5.8204|226.2363|10.23|2008-01-09/ev_revenues|0.2428|2008-01-23/ev_revenues|0.3207|2008-02-06/ev_revenues|0.285|2008-02-20/ev_revenues|0.3054|2008-01-04/ev_free_cash_flow|7.779|2008-01-18/ev_free_cash_flow|8.3389|2008-02-01/ev_free_cash_flow|9.586|2008-02-15/ev_free_cash_flow|9.0091|2008-02-29/ev_free_cash_flow|9.3701|2008-01-09/ps_ratio|0.2174|2008-01-23/ps_ratio|0.2995|2008-02-06/ps_ratio|0.2619|2008-02-20/ps_ratio|0.2834|2008-01-04/pe_ratio|98|2008-01-18/pe_ratio|106.25|2008-02-01/pe_ratio|124.625|2008-02-15/pe_ratio|116.125|2008-02-29/pe_ratio|122.75|2008-01-09/price_to_book_value|0.583|2008-01-23/price_to_book_value|0.8029|2008-02-06/price_to_book_value|0.7022|2008-02-20/price_to_book_value|0.7598|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.562|2008-01-23/dividend_yield|2.5862|2008-02-06/dividend_yield|2.9573|2008-02-20/dividend_yield|2.7328|2008-01-15/percent_of_shares_outstanding|23.9755|2008-01-31/percent_of_shares_outstanding|19.8935|2008-02-15/percent_of_shares_outstanding|21.5131|2008-02-29/percent_of_shares_outstanding|21.262|2008-01-31/price|10.23|2008-02-29/price|9.82|2008-01-31/total_return_price|6.6232|2008-02-29/total_return_price|6.4009|2008-01-09/enterprise_value|191.0701|2008-01-23/enterprise_value|252.4028|2008-02-06/enterprise_value|224.3098|2008-02-20/enterprise_value|240.3936
russ2000_1126|HVT|200803|178.484|2.195|109.598|206.161||137.422|87.929|49.493||277.107|265.572|76.276|0.3028|131.9233|9.9996|0.6234|0.2837|132.125|0.7525||0.1258|2.73|10.3028|20.1798|21.443|0.05|0.0675|185.253|96.435|94.8|1.808|1.032||10.64|6.9354|238.3531|9.13|2008-04-02/ev_revenues|0.3452|2008-04-16/ev_revenues|0.2925|2008-04-30/ev_revenues|0.2898|2008-05-14/ev_revenues|0.3017|2008-05-28/ev_revenues|0.3229|2008-04-11/ev_free_cash_flow|6.8495|2008-04-25/ev_free_cash_flow|6.8368|2008-05-09/ev_free_cash_flow|6.5335|2008-05-23/ev_free_cash_flow|7.336|2008-04-02/ps_ratio|0.3173|2008-04-16/ps_ratio|0.2622|2008-04-30/ps_ratio|0.2594|2008-05-14/ps_ratio|0.2719|2008-05-28/ps_ratio|0.294|2008-04-11/pe_ratio|103.3333|2008-04-25/pe_ratio|103.1111|2008-05-09/pe_ratio|97.7778|2008-05-23/pe_ratio|111.8889|2008-04-02/price_to_book_value|0.8553|2008-04-16/price_to_book_value|0.7068|2008-04-30/price_to_book_value|0.6991|2008-05-14/price_to_book_value|0.7328|2008-05-28/price_to_book_value|0.7925|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.4172|2008-04-16/dividend_yield|2.9252|2008-04-30/dividend_yield|2.9573|2008-05-14/dividend_yield|2.8213|2008-05-28/dividend_yield|2.6087|2008-04-15/percent_of_shares_outstanding|19.5821|2008-04-30/percent_of_shares_outstanding|19.8626|2008-05-15/percent_of_shares_outstanding|21.7067|2008-05-30/percent_of_shares_outstanding|22.2984|2008-04-30/price|9.13|2008-05-30/price|10.52|2008-04-30/total_return_price|5.9512|2008-05-30/total_return_price|6.9035|2008-04-02/enterprise_value|269.6836|2008-04-16/enterprise_value|228.5198|2008-04-30/enterprise_value|226.3979|2008-05-14/enterprise_value|235.734|2008-05-28/enterprise_value|252.2845
russ2000_1126|HVT|200806|166.63|1.926|104.873|204.114||125.126|88.785|36.341||273.857|261.846|76.179|0.3134|241.6134|7.1464|0.6062|0.2841|108.5556|0.7657||0.1093|2.7|11.8911|24.3358|21.267|-0.11|0.0675|168.412|86.751|90.222|-3.884|-2.309|-0.206|10.04|6.5885|244.858|11.42|2008-07-09/ev_revenues|0.3191|2008-07-23/ev_revenues|0.3462|2008-08-06/ev_revenues|0.3267|2008-08-20/ev_revenues|0.3445|2008-07-07/ev_free_cash_flow|10.4223|2008-07-21/ev_free_cash_flow|10.4744|2008-08-04/ev_free_cash_flow|10.6914|2008-08-18/ev_free_cash_flow|10.6741|2008-07-09/ps_ratio|0.2894|2008-07-23/ps_ratio|0.3172|2008-08-06/ps_ratio|0.2971|2008-08-20/ps_ratio|0.3154|2008-07-07/pe_ratio|267.25|2008-07-21/pe_ratio|268.75|2008-08-04/pe_ratio|275|2008-08-18/pe_ratio|274.5|2008-07-09/price_to_book_value|0.7863|2008-07-23/price_to_book_value|0.8618|2008-08-06/price_to_book_value|0.8073|2008-08-20/price_to_book_value|0.8571|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|2.6706|2008-07-23/dividend_yield|2.4368|2008-08-06/dividend_yield|2.6012|2008-08-20/dividend_yield|2.4501|2008-07-15/percent_of_shares_outstanding|26.4397|2008-07-31/percent_of_shares_outstanding|26.3328|2008-08-15/percent_of_shares_outstanding|24.9655|2008-08-29/percent_of_shares_outstanding|23.9768|2008-07-31/price|11.42|2008-08-29/price|11.04|2008-07-31/total_return_price|7.4941|2008-08-29/total_return_price|7.2894|2008-07-09/enterprise_value|243.346|2008-07-23/enterprise_value|264.0074|2008-08-06/enterprise_value|249.0972|2008-08-20/enterprise_value|262.7294
russ2000_1126|HVT|200809|169.541|18.724|99.83|201.565||125.654|88.843|36.811||271.55|258.913|76.179|0.3708|-214.04|12.0708|0.6235|0.3423|306.75|0.9302||0.0827|2.2575|8.021|21.4546|21.303|-0.07|0.0675|176.047|90.943|92.879|-2.282|-1.515|-0.273|11.44|7.5535|282.7518|9.84|2008-10-01/ev_revenues|0.3445|2008-10-15/ev_revenues|0.2752|2008-10-29/ev_revenues|0.2717|2008-11-12/ev_revenues|0.2556|2008-11-26/ev_revenues|0.2567|2008-10-14/ev_free_cash_flow|10.9068|2008-10-28/ev_free_cash_flow|10.1378|2008-11-11/ev_free_cash_flow|9.5662|2008-11-25/ev_free_cash_flow|8.8907|2008-10-01/ps_ratio|0.3419|2008-10-15/ps_ratio|0.2721|2008-10-29/ps_ratio|0.2686|2008-11-12/ps_ratio|0.2523|2008-11-26/ps_ratio|0.2534|2008-10-02/pe_ratio||2008-10-16/pe_ratio||2008-10-30/pe_ratio||2008-11-13/pe_ratio||2008-11-28/pe_ratio||2008-10-01/price_to_book_value|0.9226|2008-10-15/price_to_book_value|0.7341|2008-10-29/price_to_book_value|0.7247|2008-11-12/price_to_book_value|0.6807|2008-11-26/price_to_book_value|0.6839|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.2979|2008-10-15/dividend_yield|2.8877|2008-10-29/dividend_yield|2.9252|2008-11-12/dividend_yield|3.1142|2008-11-26/dividend_yield|3.0999|2008-10-15/percent_of_shares_outstanding|20.5447|2008-10-31/percent_of_shares_outstanding|21.5198|2008-11-14/percent_of_shares_outstanding|21.4391|2008-11-28/percent_of_shares_outstanding|22.3554|2008-10-31/price|9.84|2008-11-28/price|8.49|2008-10-31/total_return_price|6.4971|2008-11-28/total_return_price|5.6057|2008-10-01/enterprise_value|254.2538|2008-10-15/enterprise_value|203.0834|2008-10-29/enterprise_value|200.5248|2008-11-12/enterprise_value|188.5851|2008-11-26/enterprise_value|189.4379
russ2000_1126|HVT|200812|149.746|3.697|103.743|197.423||118.425|71.67|46.755||244.968|249.605|76.179|0.2778|-16.1332|9.826|0.5372|0.2747||0.7412||0|2.8602|6.893|23.9207|21.3331|-0.44|0|162.28|84.369|85.941|-2.174|-9.309|-0.042|9.33|6.1603|205.0022|8.02|2009-01-07/ev_revenues|0.2522|2009-01-21/ev_revenues|0.2507|2009-02-04/ev_revenues|0.2418|2009-02-18/ev_revenues|0.2433|2009-01-06/ev_free_cash_flow|6.3209|2009-01-20/ev_free_cash_flow|5.397|2009-02-03/ev_free_cash_flow|5.3628|2009-02-17/ev_free_cash_flow|5.3423|2009-01-07/ps_ratio|0.2578|2009-01-21/ps_ratio|0.2562|2009-02-04/ps_ratio|0.2473|2009-02-18/ps_ratio|0.2488|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-07/price_to_book_value|0.7276|2009-01-21/price_to_book_value|0.7233|2009-02-04/price_to_book_value|0.698|2009-02-18/price_to_book_value|0.7024|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.2297|2009-01-21/dividend_yield|3.2491|2009-02-04/dividend_yield|3.3666|2009-02-18/dividend_yield|3.3457|2009-01-15/percent_of_shares_outstanding|23.7713|2009-01-30/percent_of_shares_outstanding|26.3399|2009-02-13/percent_of_shares_outstanding|26.2222|2009-02-27/percent_of_shares_outstanding|26.6007|2009-01-30/price|8.02|2009-02-27/price|8.8|2009-01-30/total_return_price|5.2954|2009-02-27/total_return_price|5.8104|2009-01-07/enterprise_value|174.5466|2009-01-21/enterprise_value|173.4805|2009-02-04/enterprise_value|167.2974|2009-02-18/enterprise_value|168.3635
russ2000_1126|HVT|200903|143.28|9.478|99.384|188.052||108.854|60.737|48.117||238.228|242.342|76.179|0.2727|-10.5491|6.8013|0.6199|0.2781||0.7855||0|2.9933|5.1179|25.0613|21.327|-0.34|0|144.238|73.763|80.879|-7.193|-7.263|-0.176|10.53|6.9526|188.7276|10.85|2009-04-01/ev_revenues|0.3325|2009-04-15/ev_revenues|0.3263|2009-04-29/ev_revenues|0.34|2009-05-13/ev_revenues|0.303|2009-05-27/ev_revenues|0.3148|2009-04-14/ev_free_cash_flow|6.9497|2009-04-28/ev_free_cash_flow|6.8081|2009-05-12/ev_free_cash_flow|6.6799|2009-05-26/ev_free_cash_flow|6.7339|2009-04-01/ps_ratio|0.3466|2009-04-15/ps_ratio|0.3404|2009-04-29/ps_ratio|0.3542|2009-05-13/ps_ratio|0.3172|2009-05-27/ps_ratio|0.329|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-01/price_to_book_value|0.9483|2009-04-15/price_to_book_value|0.9313|2009-04-29/price_to_book_value|0.9689|2009-05-13/price_to_book_value|0.8677|2009-05-27/price_to_book_value|0.9|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.5496|2009-04-15/dividend_yield|2.5962|2009-04-29/dividend_yield|2.4954|2009-05-13/dividend_yield|2.7864|2009-05-27/dividend_yield|2.6866|2009-04-15/percent_of_shares_outstanding|22.6782|2009-04-30/percent_of_shares_outstanding|19.6938|2009-05-15/percent_of_shares_outstanding|17.1533|2009-05-29/percent_of_shares_outstanding|16.7487|2009-04-30/price|10.85|2009-05-29/price|10.52|2009-04-30/total_return_price|7.1639|2009-05-29/total_return_price|6.946|2009-04-01/enterprise_value|216.4395|2009-04-15/enterprise_value|212.3862|2009-04-29/enterprise_value|221.3461|2009-05-13/enterprise_value|197.2397|2009-05-27/enterprise_value|204.9197
russ2000_1126|HVT|200906|144.905|22.355|93.421|183.825||112.107|63.653|48.454||232.003|235.76|76.044|0.2837|-7.6357|5.8033|0.5474|0.2979||0.8149||0.0635|2.967|5.0062|15.8431|21.384|-0.31|0|129.683|66.621|72.86|-6.519|-6.582|-0.203|9.15|6.0415|184.6532|10.74|2009-07-08/ev_revenues|0.3112|2009-07-22/ev_revenues|0.3549|2009-08-05/ev_revenues|0.3692|2009-08-19/ev_revenues|0.3724|2009-07-07/ev_free_cash_flow|4.8703|2009-07-21/ev_free_cash_flow|5.3418|2009-08-04/ev_free_cash_flow|5.9117|2009-08-18/ev_free_cash_flow|5.9775|2009-07-08/ps_ratio|0.3224|2009-07-22/ps_ratio|0.3659|2009-08-05/ps_ratio|0.3802|2009-08-19/ps_ratio|0.3833|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-08/price_to_book_value|0.854|2009-07-22/price_to_book_value|0.9694|2009-08-05/price_to_book_value|1.0073|2009-08-19/price_to_book_value|1.0156|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.9189|2009-07-22/dividend_yield|2.5714|2009-08-05/dividend_yield|2.4748|2009-08-19/dividend_yield|2.4545|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|16.3301|2009-07-31/percent_of_shares_outstanding|15.6073|2009-08-14/percent_of_shares_outstanding|14.5778|2009-08-31/percent_of_shares_outstanding|14.6457|2009-07-31/price|10.74|2009-08-31/price|11.67|2009-07-31/total_return_price|7.0913|2009-08-31/total_return_price|7.7054|2009-07-08/enterprise_value|190.506|2009-07-22/enterprise_value|217.281|2009-08-05/enterprise_value|226.0567|2009-08-19/enterprise_value|227.9844
russ2000_1126|HVT|200909|163.072|46.125|88.188|179.804||124.988|75.718|49.27||232.962|236.261|76.044|0.3848|-9.9905|6.4216|0.6323|0.43||1.0859|-0.0066|0.0836|0|0.8266|13.8491|21.607|0.02|0|151.945|79.105|78.314|0.696|0.501|-0.212|11.81|7.7978|226.3152|12.11|2009-10-14/ev_revenues|0.4198|2009-10-28/ev_revenues|0.3892|2009-11-11/ev_revenues|0.395|2009-11-25/ev_revenues|0.3953|2009-10-13/ev_free_cash_flow|6.572|2009-10-27/ev_free_cash_flow|6.4228|2009-11-10/ev_free_cash_flow|6.2161|2009-11-24/ev_free_cash_flow|6.2046|2009-10-14/ps_ratio|0.4649|2009-10-28/ps_ratio|0.4343|2009-11-11/ps_ratio|0.4402|2009-11-25/ps_ratio|0.4405|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-14/price_to_book_value|1.1742|2009-10-28/price_to_book_value|1.0969|2009-11-11/price_to_book_value|1.1116|2009-11-25/price_to_book_value|1.1125|2009-10-14/peg_ratio|-0.0071|2009-10-28/peg_ratio|-0.0066|2009-11-11/peg_ratio|-0.0067|2009-11-25/peg_ratio|-0.0067|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.2305|2009-10-30/percent_of_shares_outstanding|12.6064|2009-11-13/percent_of_shares_outstanding|12.2208|2009-11-30/percent_of_shares_outstanding|13.7931|2009-10-30/price|12.11|2009-11-30/price|11.95|2009-10-30/total_return_price|7.9959|2009-11-30/total_return_price|7.905|2009-10-14/enterprise_value|246.8784|2009-10-28/enterprise_value|228.8856|2009-11-11/enterprise_value|232.3055|2009-11-25/enterprise_value|232.5197
russ2000_1126|HVT|200912|168.301|44.466|93.301|176.363||116.376|71.445|44.931||244.557|244.953|76.044|0.4522|-59.7608|7.1283|0.6919|0.4973||1.256|-0.0076|0|0|1.6904|13.4239|21.428|0.4277|0|163.609|87.219|78.471|7.608|9.165|-0.213|13.73|9.0825|265.934|12.33|2010-01-06/ev_revenues|0.4168|2010-01-20/ev_revenues|0.388|2010-02-03/ev_revenues|0.383|2010-02-17/ev_revenues|0.4019|2010-01-05/ev_free_cash_flow|6.9964|2010-01-19/ev_free_cash_flow|6.7045|2010-02-02/ev_free_cash_flow|6.3457|2010-02-16/ev_free_cash_flow|6.4917|2010-01-06/ps_ratio|0.4924|2010-01-20/ps_ratio|0.4637|2010-02-03/ps_ratio|0.4586|2010-02-17/ps_ratio|0.4775|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-06/price_to_book_value|1.1864|2010-01-20/price_to_book_value|1.1172|2010-02-03/price_to_book_value|1.1049|2010-02-17/price_to_book_value|1.1504|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|13.0321|2010-01-29/percent_of_shares_outstanding|12.8904|2010-02-12/percent_of_shares_outstanding|12.6461|2010-02-26/percent_of_shares_outstanding|12.6395|2010-01-29/price|12.33|2010-02-26/price|13.28|2010-01-29/total_return_price|8.1564|2010-02-26/total_return_price|8.7849|2010-01-06/enterprise_value|245.6691|2010-01-20/enterprise_value|228.741|2010-02-03/enterprise_value|225.7411|2010-02-17/enterprise_value|236.8836
russ2000_1126|HVT|201003|174.65|52.445|93.651|172.62||115.44|70.219|45.221||248.98|247.307|76.044|0.5297|58.592|8.8021|0.8743|0.585||1.4173||0.0731|0|-0.8935|10.7152|21.821|0.11|0|156.25|81.479|78.879|2.432|2.354|-0.208|16.32|10.7958|318.623|16.3|2010-04-14/ev_revenues|0.5854|2010-04-28/ev_revenues|0.5556|2010-05-12/ev_revenues|0.5746|2010-05-26/ev_revenues|0.5175|2010-04-13/ev_free_cash_flow|7.7703|2010-04-27/ev_free_cash_flow|7.8056|2010-05-11/ev_free_cash_flow|7.6389|2010-05-25/ev_free_cash_flow|7.3108|2010-04-14/ps_ratio|0.6405|2010-04-28/ps_ratio|0.6108|2010-05-12/ps_ratio|0.6298|2010-05-26/ps_ratio|0.5728|2010-04-05/pe_ratio|68.1036|2010-04-19/pe_ratio|72.6653|2010-05-03/pe_ratio|68.0632|2010-05-17/pe_ratio|69.355|2010-04-14/price_to_book_value|1.5519|2010-04-28/price_to_book_value|1.4798|2010-05-12/price_to_book_value|1.5258|2010-05-26/price_to_book_value|1.3877|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.3747|2010-04-30/percent_of_shares_outstanding|9.7119|2010-05-14/percent_of_shares_outstanding|9.2043|2010-05-28/percent_of_shares_outstanding|8.0972|2010-04-30/price|16.3|2010-05-28/price|16.21|2010-04-30/total_return_price|10.7826|2010-05-28/total_return_price|10.7231|2010-04-14/enterprise_value|352.1371|2010-04-28/enterprise_value|334.1909|2010-05-12/enterprise_value|345.6435|2010-05-26/enterprise_value|311.2652
russ2000_1126|HVT|201006|180.176|62.141|89.002|170.608||117.206|73.488|43.718||224.373|246.701|75.96|0.4194|20.3648|5.7917|0.6322|0.4749|51.1887|1.1506||0|0|0.1831|7.2113|18.06|-0.0336|0|145.259|74.459|74.875|-0.657|-0.606|-0.206|12.29|8.13|252.2382|12.12|2010-07-07/ev_revenues|0.3445|2010-07-21/ev_revenues|0.3586|2010-08-04/ev_revenues|0.3813|2010-08-18/ev_revenues|0.3346|2010-07-06/ev_free_cash_flow|5.3914|2010-07-20/ev_free_cash_flow|5.8624|2010-08-03/ev_free_cash_flow|6.1006|2010-08-17/ev_free_cash_flow|5.7284|2010-08-31/ev_free_cash_flow|4.6294|2010-07-07/ps_ratio|0.3823|2010-07-21/ps_ratio|0.3957|2010-08-04/ps_ratio|0.4172|2010-08-18/ps_ratio|0.3729|2010-07-13/pe_ratio|23.4663|2010-07-27/pe_ratio|23.5808|2010-08-10/pe_ratio|23.1229|2010-08-24/pe_ratio|19.2882|2010-07-07/price_to_book_value|1.1079|2010-07-21/price_to_book_value|1.1469|2010-08-04/price_to_book_value|1.2091|2010-08-18/price_to_book_value|1.0806|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.0161|2010-07-30/percent_of_shares_outstanding|6.8798|2010-08-13/percent_of_shares_outstanding|6.3509|2010-08-31/percent_of_shares_outstanding|6.3754|2010-07-30/price|12.12|2010-08-31/price|9.61|2010-07-30/total_return_price|8.0175|2010-08-31/total_return_price|6.3571|2010-07-07/enterprise_value|212.5657|2010-07-21/enterprise_value|221.3033|2010-08-04/enterprise_value|235.2723|2010-08-18/enterprise_value|206.4394
russ2000_1126|HVT|201009|184.058|67.084|88.184|172.547||121.81|79.145|42.665||252.35|247.888|75.96|0.3331|14.1516|5.3911|0.4576|0.3715|19.975|1.0767||0|0|1.4421|5.6814|22.013|0.05|0|157.304|80.746|79.272|1.246|1.187|-0.202|10.91|7.2171|205.5657|10.69|2010-10-13/ev_revenues|0.3039|2010-10-27/ev_revenues|0.2716|2010-11-10/ev_revenues|0.2733|2010-11-24/ev_revenues|0.3144|2010-10-12/ev_free_cash_flow|10.0344|2010-10-26/ev_free_cash_flow|9.2534|2010-11-09/ev_free_cash_flow|8.7284|2010-11-23/ev_free_cash_flow|9.9406|2010-10-13/ps_ratio|0.3926|2010-10-27/ps_ratio|0.3618|2010-11-10/ps_ratio|0.3634|2010-11-24/ps_ratio|0.4026|2010-10-05/pe_ratio|20.5899|2010-10-19/pe_ratio|20.0485|2010-11-02/pe_ratio|19.6515|2010-11-16/pe_ratio|19.0199|2010-11-30/pe_ratio|21.6726|2010-10-13/price_to_book_value|1.0154|2010-10-27/price_to_book_value|0.9357|2010-11-10/price_to_book_value|0.94|2010-11-24/price_to_book_value|1.0413|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.0741|2010-10-29/percent_of_shares_outstanding|4.7837|2010-11-15/percent_of_shares_outstanding|4.459|2010-11-30/percent_of_shares_outstanding|3.5242|2010-10-29/price|10.69|2010-11-30/price|12.01|2010-10-29/total_return_price|7.0715|2010-11-30/total_return_price|8.0208|2010-10-13/enterprise_value|189.1461|2010-10-27/enterprise_value|169.0496|2010-11-10/enterprise_value|170.1321|2010-11-24/enterprise_value|195.6885
russ2000_1126|HVT|201012|176.935|58.045|91.938|175.511||117.057|70.607|46.45||253.182|251.229|75.959|0.3712|26.7042|12.1201|0.609|0.4568|24.9388|1.1815||0|0|2.1438|2.6158|22.015|0.25|0|162.234|82.8|78.872|5.652|5.509|-0.199|12.98|8.6686|231.0743|12.04|2011-01-05/ev_revenues|0.3694|2011-01-19/ev_revenues|0.3571|2011-02-02/ev_revenues|0.3293|2011-02-16/ev_revenues|0.3342|2011-01-04/ev_free_cash_flow|22.1556|2011-01-18/ev_free_cash_flow|22.3063|2011-02-01/ev_free_cash_flow|20.8641|2011-02-15/ev_free_cash_flow|20.0676|2011-01-05/ps_ratio|0.4445|2011-01-19/ps_ratio|0.4327|2011-02-02/ps_ratio|0.406|2011-02-16/ps_ratio|0.4107|2011-01-11/pe_ratio|34.082|2011-01-25/pe_ratio|33.3116|2011-02-08/pe_ratio|32.5678|2011-02-22/pe_ratio|33.9757|2011-01-05/price_to_book_value|1.1354|2011-01-19/price_to_book_value|1.1052|2011-02-02/price_to_book_value|1.0371|2011-02-16/price_to_book_value|1.0491|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.5709|2011-01-31/percent_of_shares_outstanding|2.39|2011-02-15/percent_of_shares_outstanding|2.397|2011-02-28/percent_of_shares_outstanding|2.4799|2011-01-31/price|12.04|2011-02-28/price|13.3|2011-01-31/total_return_price|8.0409|2011-02-28/total_return_price|8.8824|2011-01-05/enterprise_value|229.422|2011-01-19/enterprise_value|221.7766|2011-02-02/enterprise_value|204.5199|2011-02-16/enterprise_value|207.578
russ2000_1126|HVT|201103|179.459|66.122|88.03|172.959||116.123|70.196|45.927||253.68|250.558|75.959|0.3675|41.3104|22.359|0.6054|0.4421|32.9663|1.1306||0|0|0.7541|2.9297|18.534|-0.03|0|154.305|79.085|79.469|-0.527|-0.671|-0.222|13.26|8.8556|228.211|13.1|2011-04-13/ev_revenues|0.3164|2011-04-27/ev_revenues|0.3475|2011-05-11/ev_revenues|0.3121|2011-05-25/ev_revenues|0.2743|2011-04-12/ev_free_cash_flow|17.8207|2011-04-26/ev_free_cash_flow|19.3803|2011-05-10/ev_free_cash_flow|18.195|2011-05-24/ev_free_cash_flow|14.9968|2011-04-13/ps_ratio|0.39|2011-04-27/ps_ratio|0.4187|2011-05-11/ps_ratio|0.3861|2011-05-25/ps_ratio|0.3513|2011-04-05/pe_ratio|56.8843|2011-04-19/pe_ratio|50.6249|2011-05-03/pe_ratio|50.8786|2011-05-17/pe_ratio|46.9877|2011-05-31/pe_ratio|47.0723|2011-04-13/price_to_book_value|1.0328|2011-04-27/price_to_book_value|1.1086|2011-05-11/price_to_book_value|1.0224|2011-05-25/price_to_book_value|0.9301|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0017|2011-04-29/percent_of_shares_outstanding|3.1415|2011-05-13/percent_of_shares_outstanding|3.2108|2011-05-31/percent_of_shares_outstanding|3.4228|2011-04-29/price|13.1|2011-05-31/price|11.13|2011-04-29/total_return_price|8.7488|2011-05-31/total_return_price|7.4331|2011-04-13/enterprise_value|195.8686|2011-04-27/enterprise_value|215.1133|2011-05-11/enterprise_value|193.236|2011-05-25/enterprise_value|169.837
russ2000_1126|HVT|201106|178.017|62.015|84.749|170.491||112.345|67.853|44.492||253.493|249.617|75.847|0.2711|37.5033|15.7865|0.5211|0.3483|48.045|0.9224||0|0|2.3093|3.4394|18.6|-0.04|0|143.213|73.525|74.369|-1.018|-0.942|-0.178|11.51|7.6869|167.8688|11.09|2011-07-06/ev_revenues|0.315|2011-07-20/ev_revenues|0.3182|2011-08-03/ev_revenues|0.283|2011-08-17/ev_revenues|0.2662|2011-08-31/ev_revenues|0.321|2011-07-05/ev_free_cash_flow|30.5156|2011-07-19/ev_free_cash_flow|30.7901|2011-08-02/ev_free_cash_flow|25.4028|2011-08-16/ev_free_cash_flow|26.535|2011-08-30/ev_free_cash_flow|30.4116|2011-07-06/ps_ratio|0.3841|2011-07-20/ps_ratio|0.387|2011-08-03/ps_ratio|0.3545|2011-08-17/ps_ratio|0.339|2011-08-31/ps_ratio|0.3897|2011-07-12/pe_ratio|49.6522|2011-07-26/pe_ratio|49.8261|2011-08-09/pe_ratio|51.1304|2011-08-23/pe_ratio|50.1739|2011-07-06/price_to_book_value|1.0114|2011-07-20/price_to_book_value|1.0192|2011-08-03/price_to_book_value|0.9334|2011-08-17/price_to_book_value|0.8927|2011-08-31/price_to_book_value|1.0261|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3564|2011-07-29/percent_of_shares_outstanding|3.4206|2011-08-15/percent_of_shares_outstanding|3.4848|2011-08-31/percent_of_shares_outstanding|3.4757|2011-07-29/price|11.09|2011-08-31/price|11.85|2011-07-29/total_return_price|7.4064|2011-08-31/total_return_price|7.914|2011-07-06/enterprise_value|194.361|2011-07-20/enterprise_value|196.3365|2011-08-03/enterprise_value|174.5995|2011-08-17/enterprise_value|164.2833|2011-08-31/enterprise_value|198.0854
russ2000_1126|HVT|201109|178.944|66.485|81.637|176.448||118.356|75.505|42.851||254.425|249.735|75.847|0.2452|38.0632|26.878|0.4099|0.3196|43.7391|0.8416||0|0|1.001|3.7663|22.162|0.01|0|155.488|80.547|80.445|0.087|0.118|-0.177|9.99|6.6718|151.3332|11.62|2011-10-12/ev_revenues|0.2951|2011-10-26/ev_revenues|0.2915|2011-11-09/ev_revenues|0.2879|2011-11-23/ev_revenues|0.2719|2011-10-11/ev_free_cash_flow|28.8778|2011-10-25/ev_free_cash_flow|29.7802|2011-11-08/ev_free_cash_flow|34.1046|2011-11-22/ev_free_cash_flow|28.7658|2011-10-12/ps_ratio|0.3734|2011-10-26/ps_ratio|0.3701|2011-11-09/ps_ratio|0.3667|2011-11-23/ps_ratio|0.3519|2011-10-04/pe_ratio|59.2632|2011-10-18/pe_ratio|57.8947|2011-11-01/pe_ratio|56.9474|2011-11-15/pe_ratio|60.8947|2011-11-29/pe_ratio|56.4737|2011-10-12/price_to_book_value|0.9748|2011-10-26/price_to_book_value|0.9662|2011-11-09/price_to_book_value|0.9576|2011-11-23/price_to_book_value|0.9188|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.5835|2011-10-31/percent_of_shares_outstanding|3.2445|2011-11-15/percent_of_shares_outstanding|3.2392|2011-11-30/percent_of_shares_outstanding|3.3372|2011-10-31/price|11.62|2011-11-30/price|12.09|2011-10-31/total_return_price|7.7604|2011-11-30/total_return_price|8.1589|2011-10-12/enterprise_value|181.5387|2011-10-26/enterprise_value|179.3438|2011-11-09/enterprise_value|177.1533|2011-11-23/enterprise_value|167.2761
russ2000_1126|HVT|201112|177.675|49.585|93.713|179.333||122.431|72.373|50.058||262.669|264.083|75.847|0.2915|12.7504|30.4201|0.5119|0.3701|58.4211|0.9662||0|0|1.0929|2.8938|32.812|0.77|0|168.357|88.019|81.583|6.06|16.957|-0.161|10.98|7.4098|179.3483|12.48|2012-01-04/ev_revenues|0.3151|2012-01-18/ev_revenues|0.369|2012-02-01/ev_revenues|0.3827|2012-02-15/ev_revenues|0.3553|2012-02-29/ev_revenues|0.3088|2012-01-03/ev_free_cash_flow|132.2503|2012-01-17/ev_free_cash_flow|150.3047|2012-01-31/ev_free_cash_flow|153.2889|2012-02-14/ev_free_cash_flow|149.111|2012-02-28/ev_free_cash_flow|148.8126|2012-01-04/ps_ratio|0.4047|2012-01-18/ps_ratio|0.4599|2012-02-01/ps_ratio|0.474|2012-02-15/ps_ratio|0.4458|2012-02-29/ps_ratio|0.4076|2012-01-10/pe_ratio|17.1408|2012-01-24/pe_ratio|17.5915|2012-02-07/pe_ratio|17.507|2012-02-21/pe_ratio|18.1549|2012-01-04/price_to_book_value|0.9342|2012-01-18/price_to_book_value|1.0617|2012-02-01/price_to_book_value|1.0942|2012-02-15/price_to_book_value|1.0292|2012-02-29/price_to_book_value|0.9192|2012-01-11/peg_ratio|0.1952|2012-01-25/peg_ratio|0.199|2012-02-08/peg_ratio|0.1992|2012-02-22/peg_ratio|0.2012|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.7901|2012-01-31/percent_of_shares_outstanding|2.7384|2012-02-15/percent_of_shares_outstanding|2.4898|2012-02-29/percent_of_shares_outstanding|2.4276|2012-01-31/price|12.48|2012-02-29/price|11|2012-01-31/total_return_price|8.4221|2012-02-29/total_return_price|7.4233|2012-01-04/enterprise_value|195.7983|2012-01-18/enterprise_value|229.2801|2012-02-01/enterprise_value|237.8191|2012-02-15/enterprise_value|220.7411|2012-02-29/enterprise_value|191.8584
russ2000_1126|HVT|201203|180.743|56.696|91.643|179.496||121.082|71.35|49.732||266.384|266.54|75.847|0.3314|10.0558|144.0111|0.4825|0.4314|17.4366|0.9727|0.1962|0|0|1.0811|2.3908|22.272|0.11|0|163.645|85.417|81.237|4.021|2.457|-0.161|11.1|7.4908|205.906|12|2012-04-11/ev_revenues|0.3215|2012-04-25/ev_revenues|0.3416|2012-05-09/ev_revenues|0.3225|2012-05-23/ev_revenues|0.3263|2012-04-10/ev_free_cash_flow|148.8256|2012-04-24/ev_free_cash_flow|155.9847|2012-05-08/ev_free_cash_flow|153.7104|2012-05-22/ev_free_cash_flow|152.5714|2012-04-11/ps_ratio|0.4491|2012-04-25/ps_ratio|0.4711|2012-05-09/ps_ratio|0.4502|2012-05-23/ps_ratio|0.4544|2012-04-03/pe_ratio|13.8353|2012-04-17/pe_ratio|15.0353|2012-05-01/pe_ratio|13.9647|2012-05-15/pe_ratio|13.9176|2012-05-29/pe_ratio|14.1529|2012-04-11/price_to_book_value|0.9739|2012-04-25/price_to_book_value|1.0217|2012-05-09/price_to_book_value|0.9764|2012-05-23/price_to_book_value|0.9855|2012-04-04/peg_ratio|0.052|2012-04-18/peg_ratio|0.0545|2012-05-02/peg_ratio|0.0551|2012-05-16/peg_ratio|0.0555|2012-05-30/peg_ratio|0.055|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.752|2012-04-30/percent_of_shares_outstanding|2.9065|2012-05-15/percent_of_shares_outstanding|2.9711|2012-05-31/percent_of_shares_outstanding|3.1906|2012-04-30/price|12|2012-05-31/price|12.14|2012-04-30/total_return_price|8.0981|2012-05-31/total_return_price|8.22|2012-04-11/enterprise_value|202.7412|2012-04-25/enterprise_value|215.4716|2012-05-09/enterprise_value|203.4044|2012-05-23/enterprise_value|205.8188
russ2000_1126|HVT|201206|181.64|55.718|93.343|183.829||123.233|75.858|47.375||268.952|268.026|75.645|0.2988|8.7082|149.6426|0.4861|0.4244|13.3294|0.9204|0.0519|0|0.3587|1.4324|3.4007|22.313|0.11|0.04|151.59|79.82|76.409|3.766|2.361|-0.158|11.17|7.5632|188.4788|11.28|2012-07-05/ev_revenues|0.3266|2012-07-19/ev_revenues|0.3201|2012-08-02/ev_revenues|0.3024|2012-08-16/ev_revenues|0.3311|2012-08-30/ev_revenues|0.3601|2012-07-03/ev_free_cash_flow|-107.2659|2012-07-17/ev_free_cash_flow|-106.1337|2012-07-31/ev_free_cash_flow|-99.108|2012-08-14/ev_free_cash_flow|-102.6178|2012-08-28/ev_free_cash_flow|-117.5627|2012-07-05/ps_ratio|0.467|2012-07-19/ps_ratio|0.4596|2012-08-02/ps_ratio|0.4397|2012-08-16/ps_ratio|0.472|2012-08-30/ps_ratio|0.5047|2012-07-10/pe_ratio|12.03|2012-07-24/pe_ratio|10.95|2012-08-07/pe_ratio|11.95|2012-08-21/pe_ratio|12.15|2012-07-05/price_to_book_value|0.9833|2012-07-19/price_to_book_value|0.9677|2012-08-02/price_to_book_value|0.9258|2012-08-16/price_to_book_value|0.9939|2012-08-30/price_to_book_value|1.0628|2012-07-11/peg_ratio|0.0355|2012-07-25/peg_ratio|0.0332|2012-08-08/peg_ratio|0.0357|2012-08-22/peg_ratio|0.0368|2012-07-06/dividend_yield|0.3339|2012-07-20/dividend_yield|0.3393|2012-08-03/dividend_yield|0.3328|2012-08-17/dividend_yield|0.3197|2012-08-31/dividend_yield|0.6116|2012-07-13/percent_of_shares_outstanding|3.2139|2012-07-31/percent_of_shares_outstanding|3.0521|2012-08-15/percent_of_shares_outstanding|2.8502|2012-08-31/percent_of_shares_outstanding|2.7406|2012-07-31/price|11.28|2012-08-31/price|13.08|2012-07-31/total_return_price|7.6377|2012-08-31/total_return_price|8.8853|2012-07-05/enterprise_value|208.7334|2012-07-19/enterprise_value|204.5428|2012-08-02/enterprise_value|193.283|2012-08-16/enterprise_value|211.5886|2012-08-30/enterprise_value|230.1148
russ2000_1126|HVT|201209|191.402|75.026|84.53|187.033||133.977|87.088|46.889||272.421|270.465|75.816|0.397|9.2072|-127.073|0.5684|0.5464|13.43|1.1505|0.0406|0|0.5764|1.5122|2.4127|25.258|0.15|0.04|172.746|90.742|85.082|5.636|3.314|-0.154|13.88|9.4287|253.7136|15.01|2012-10-11/ev_revenues|0.3852|2012-10-25/ev_revenues|0.3953|2012-11-08/ev_revenues|0.403|2012-11-23/ev_revenues|0.4383|2012-10-09/ev_free_cash_flow|16.3134|2012-10-23/ev_free_cash_flow|18.2156|2012-11-06/ev_free_cash_flow|19.0776|2012-11-20/ev_free_cash_flow|20.9506|2012-10-11/ps_ratio|0.5814|2012-10-25/ps_ratio|0.5932|2012-11-08/ps_ratio|0.6014|2012-11-23/ps_ratio|0.6424|2012-10-02/pe_ratio|12.2807|2012-10-16/pe_ratio|13.1842|2012-10-31/pe_ratio|13.1667|2012-11-14/pe_ratio|13.3596|2012-11-28/pe_ratio|14.9825|2012-10-11/price_to_book_value|1.2035|2012-10-25/price_to_book_value|1.2278|2012-11-08/price_to_book_value|1.2462|2012-11-23/price_to_book_value|1.3313|2012-10-03/peg_ratio|0.0243|2012-10-17/peg_ratio|0.0266|2012-10-31/peg_ratio|0.0263|2012-11-14/peg_ratio|0.0267|2012-11-28/peg_ratio|0.03|2012-10-12/dividend_yield|0.5376|2012-10-26/dividend_yield|0.5351|2012-11-09/dividend_yield|0.5267|2012-11-23/dividend_yield|0.7304|2012-10-15/percent_of_shares_outstanding|2.3525|2012-10-31/percent_of_shares_outstanding|2.2582|2012-11-15/percent_of_shares_outstanding|2.2032|2012-11-30/percent_of_shares_outstanding|3.0002|2012-10-31/price|15.01|2012-11-30/price|16.75|2012-10-31/total_return_price|10.1964|2012-11-30/total_return_price|12.1335|2012-10-11/enterprise_value|252.8278|2012-10-25/enterprise_value|259.4422|2012-11-08/enterprise_value|264.4737|2012-11-23/enterprise_value|287.6515
russ2000_1126|HVT|201212|179.894|53.55|96.902|193.085||142.668|89.889|52.779||259.428|254.31|75.816|0.4137|20.7419|19.8016|0.7692|0.6139|13.7544|1.2722|0.0275|0|0.7643|6.927|2.2239|22.246|0.3|0.04|182.384|96.348|86.098|10.093|6.779|-0.151|16.31|11.8148|271.5374|18|2013-01-04/ev_revenues|0.46|2013-01-18/ev_revenues|0.5065|2013-02-01/ev_revenues|0.5218|2013-02-15/ev_revenues|0.4985|2013-01-02/ev_free_cash_flow|11.6931|2013-01-16/ev_free_cash_flow|12.3648|2013-01-30/ev_free_cash_flow|12.5533|2013-02-13/ev_free_cash_flow|12.4877|2013-02-27/ev_free_cash_flow|12.881|2013-01-04/ps_ratio|0.5588|2013-01-18/ps_ratio|0.6068|2013-02-01/ps_ratio|0.6226|2013-02-15/ps_ratio|0.5986|2013-01-09/pe_ratio|24.6567|2013-01-23/pe_ratio|26.3134|2013-02-06/pe_ratio|27.1493|2013-02-20/pe_ratio|25.4328|2013-01-04/price_to_book_value|1.3952|2013-01-18/price_to_book_value|1.5152|2013-02-01/price_to_book_value|1.5547|2013-02-15/price_to_book_value|1.4946|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|0.7376|2013-01-18/dividend_yield|0.6791|2013-02-01/dividend_yield|0.6619|2013-02-15/dividend_yield|0.6885|2013-01-15/percent_of_shares_outstanding|2.1831|2013-01-31/percent_of_shares_outstanding|2.1626|2013-02-15/percent_of_shares_outstanding|2.0102|2013-02-28/percent_of_shares_outstanding|1.9797|2013-01-31/price|18|2013-02-28/price|18.35|2013-01-31/total_return_price|13.039|2013-02-28/total_return_price|13.3219|2013-01-04/enterprise_value|308.3924|2013-01-18/enterprise_value|339.5368|2013-02-01/enterprise_value|349.77|2013-02-15/enterprise_value|334.1978
russ2000_1126|HVT|201303|179.983|53.869|97.567|190.812||132.126|82.636|49.49||267.788|261.687|75.816|0.5828|19.4939|14.9136|1.0097|0.6882|30.0149|||0|0.826|5.6897|2.1969|22.955|0.36|0.04|186.176|100.395|86.662|13.45|8.26|-0.278|20.56|14.9264|403.7966|23.78|2013-04-15/ev_revenues|0.6355|2013-04-29/ev_revenues|0.6849|2013-05-13/ev_revenues|0.7011|2013-05-28/ev_revenues|0.7272|2013-04-10/ev_free_cash_flow|21.7786|2013-04-24/ev_free_cash_flow|22.4437|2013-05-08/ev_free_cash_flow|22.7734|2013-05-22/ev_free_cash_flow|21.968|2013-04-15/ps_ratio|0.7431|2013-04-29/ps_ratio|0.7946|2013-05-13/ps_ratio|0.8084|2013-05-28/ps_ratio|0.8355|2013-04-03/pe_ratio|21.8587|2013-04-17/pe_ratio|24.4674|2013-05-01/pe_ratio|25.2283|2013-05-15/pe_ratio|26.0326|2013-05-29/pe_ratio|26.6739|2013-04-15/price_to_book_value|1.8454|2013-04-29/price_to_book_value|1.9734|2013-05-13/price_to_book_value|2.0152|2013-05-28/price_to_book_value|2.0828|2013-04-03/peg_ratio|2.6543|2013-04-17/peg_ratio|2.971|2013-05-01/peg_ratio|3.0634|2013-05-15/peg_ratio|3.1611|2013-05-29/peg_ratio|3.239|2013-04-01/dividend_yield|0.7816|2013-04-15/dividend_yield|0.7207|2013-04-29/dividend_yield|0.674|2013-05-13/dividend_yield|0.6625|2013-05-28/dividend_yield|0.641|2013-04-15/percent_of_shares_outstanding|2.6571|2013-04-30/percent_of_shares_outstanding|3.0919|2013-05-15/percent_of_shares_outstanding|2.6501|2013-05-31/percent_of_shares_outstanding|2.3207|2013-04-30/price|23.78|2013-05-31/price|24.62|2013-04-30/total_return_price|17.2641|2013-05-31/total_return_price|17.9048|2013-04-15/enterprise_value|440.303|2013-04-29/enterprise_value|474.5834|2013-05-13/enterprise_value|485.7869|2013-05-28/enterprise_value|503.8872
russ2000_1126|HVT|201306|178.277|52.26|97.738|191.917||127.045|80.546|46.499||272.092|265.624|75.72|0.6472|20.0749|23.1761|1.166|0.7525|23.9457|1.8759|2.9077|0|0.7117|5.0834|2.5492|22.791|0.21|0.04|171.19|91.387|83.197|7.866|4.83|-0.277|23.01|16.734|448.4691|26|2013-07-09/ev_revenues|0.734|2013-07-23/ev_revenues|0.759|2013-08-06/ev_revenues|0.7864|2013-08-20/ev_revenues|0.7362|2013-07-03/ev_free_cash_flow|20.8735|2013-07-17/ev_free_cash_flow|24.6333|2013-07-31/ev_free_cash_flow|23.9949|2013-08-14/ev_free_cash_flow|24.4408|2013-08-28/ev_free_cash_flow|22.5457|2013-07-09/ps_ratio|0.8366|2013-07-23/ps_ratio|0.8625|2013-08-06/ps_ratio|0.891|2013-08-20/ps_ratio|0.8389|2013-07-10/pe_ratio|25.4608|2013-07-24/pe_ratio|25.8922|2013-08-07/pe_ratio|26.3039|2013-08-21/pe_ratio|24.8137|2013-07-09/price_to_book_value|2.1142|2013-07-23/price_to_book_value|2.1795|2013-08-06/price_to_book_value|2.2514|2013-08-20/price_to_book_value|2.12|2013-07-10/peg_ratio|12.7304|2013-07-24/peg_ratio|12.9461|2013-08-05/peg_ratio|13.5147|2013-08-19/peg_ratio|12.5392|2013-07-09/dividend_yield|0.6257|2013-07-23/dividend_yield|0.607|2013-08-06/dividend_yield|0.5876|2013-08-20/dividend_yield|0.624|2013-07-15/percent_of_shares_outstanding|2.6534|2013-07-31/percent_of_shares_outstanding|2.3957|2013-08-15/percent_of_shares_outstanding|2.408|2013-08-30/percent_of_shares_outstanding|2.6172|2013-07-31/price|26|2013-08-30/price|24.21|2013-07-31/total_return_price|18.9084|2013-08-30/total_return_price|17.6625|2013-07-09/enterprise_value|522.9883|2013-07-23/enterprise_value|540.7609|2013-08-06/enterprise_value|560.3333|2013-08-20/enterprise_value|524.5631
russ2000_1126|HVT|201309|190.146|72.078|91.6|191.491||129.624|86.167|43.457||280.924|273.33|75.72|0.6652|16.3528|23.1335|1.1696|0.7653|23.3137|1.9339|11.4657|0|0.8551|4.892|2.5836|22.855|0.42|0.08|192.8|103.955|88.286|15.388|9.494|-0.282|24.53|17.8959|473.9448|27.81|2013-10-01/ev_revenues|0.6675|2013-10-15/ev_revenues|0.6478|2013-10-29/ev_revenues|0.7071|2013-11-12/ev_revenues|0.7342|2013-11-26/ev_revenues|0.7972|2013-10-09/ev_free_cash_flow|20.2024|2013-10-23/ev_free_cash_flow|21.5345|2013-11-06/ev_free_cash_flow|23.5717|2013-11-20/ev_free_cash_flow|23.7648|2013-10-01/ps_ratio|0.7726|2013-10-15/ps_ratio|0.7528|2013-10-29/ps_ratio|0.8126|2013-11-12/ps_ratio|0.8399|2013-11-26/ps_ratio|0.9034|2013-10-02/pe_ratio|19.1473|2013-10-16/pe_ratio|19|2013-10-30/pe_ratio|19.6589|2013-11-13/pe_ratio|21.4496|2013-11-27/pe_ratio|22.7209|2013-10-01/price_to_book_value|1.9971|2013-10-15/price_to_book_value|1.9458|2013-10-29/price_to_book_value|2.1004|2013-11-12/price_to_book_value|2.171|2013-11-26/price_to_book_value|2.3353|2013-10-01/peg_ratio|1.4682|2013-10-15/peg_ratio|1.4304|2013-10-29/peg_ratio|1.5442|2013-11-12/peg_ratio|1.596|2013-11-26/peg_ratio|1.7168|2013-10-01/dividend_yield|0.8026|2013-10-15/dividend_yield|0.8237|2013-10-29/dividend_yield|0.7631|2013-11-12/dividend_yield|0.7383|2013-11-26/dividend_yield|0.8236|2013-10-15/percent_of_shares_outstanding|2.6072|2013-10-31/percent_of_shares_outstanding|2.8864|2013-11-15/percent_of_shares_outstanding|2.7411|2013-11-29/percent_of_shares_outstanding|2.6189|2013-10-31/price|27.81|2013-11-29/price|28.5|2013-10-31/total_return_price|20.2889|2013-11-29/total_return_price|20.8522|2013-10-01/enterprise_value|488.946|2013-10-15/enterprise_value|474.5376|2013-10-29/enterprise_value|517.9877|2013-11-12/enterprise_value|537.8073|2013-11-26/enterprise_value|583.9596
russ2000_1126|HVT|201312|200.699|83.185|91.483|189.242||119.591|78.115|41.476||298.264|281.222|75.72|0.8546|19.2634|25.9368|1.4874|0.9717|23.969|2.4851|1.8269|0|0.7739|0.7668|2.1158|22.911|0.42|0.08|196.244|106.08|90.454|15.783|9.681|-0.27|31.3|22.9009|633.4888|27.82|2014-01-07/ev_revenues|0.8282|2014-01-21/ev_revenues|0.7579|2014-02-04/ev_revenues|0.6734|2014-02-18/ev_revenues|0.6909|2014-01-02/ev_free_cash_flow|17.2712|2014-01-16/ev_free_cash_flow|16.0094|2014-01-30/ev_free_cash_flow|15.2397|2014-02-13/ev_free_cash_flow|14.3753|2014-02-27/ev_free_cash_flow|16.1166|2014-01-03/ps_ratio|0.956|2014-01-17/ps_ratio|0.8867|2014-01-31/ps_ratio|0.8527|2014-02-14/ps_ratio|0.811|2014-02-28/ps_ratio|0.8935|2014-01-09/pe_ratio|20.6596|2014-01-23/pe_ratio|20.4539|2014-02-06/pe_ratio|18.4468|2014-02-20/pe_ratio|18.5248|2014-01-07/price_to_book_value|2.3514|2014-01-21/price_to_book_value|2.1755|2014-02-04/price_to_book_value|1.9642|2014-02-18/price_to_book_value|2.0079|2014-01-07/peg_ratio|0.2|2014-01-21/peg_ratio|0.1851|2014-02-04/peg_ratio|0.1671|2014-02-18/peg_ratio|0.1708|2014-01-07/dividend_yield|0.7705|2014-01-21/dividend_yield|0.8328|2014-02-04/dividend_yield|0.9224|2014-02-18/dividend_yield|0.9023|2014-01-15/percent_of_shares_outstanding|1.8059|2014-01-31/percent_of_shares_outstanding|1.9734|2014-02-14/percent_of_shares_outstanding|2.3653|2014-02-28/percent_of_shares_outstanding|2.2455|2014-01-31/price|27.82|2014-02-28/price|29.15|2014-01-31/total_return_price|20.3547|2014-02-28/total_return_price|21.3853|2014-01-03/enterprise_value|619.0578|2014-01-17/enterprise_value|568.174|2014-01-31/enterprise_value|543.1823|2014-02-14/enterprise_value|512.5619|2014-02-28/enterprise_value|573.1331
russ2000_1126|HVT|201403|205.559|84.508|95.964|187.85||118.233|76.047|42.186||303.61|285.561|75.72|0.8065|19.3863|16.0726|1.3848|0.9039|21.3972|2.2971|0.1954|0|0.9201|0.9428|2.5006|22.928|0.27|0.08|181.818|97.943|87.674|9.956|6.129|-0.273|29.7|21.7888|580.7882|25.54|2014-04-01/ev_revenues|0.7936|2014-04-15/ev_revenues|0.6468|2014-04-29/ev_revenues|0.6535|2014-05-13/ev_revenues|0.6629|2014-05-27/ev_revenues|0.6368|2014-04-10/ev_free_cash_flow|12.6406|2014-04-24/ev_free_cash_flow|12.7585|2014-05-08/ev_free_cash_flow|12.7409|2014-05-22/ev_free_cash_flow|12.234|2014-04-11/ps_ratio|0.7271|2014-04-25/ps_ratio|0.7761|2014-05-09/ps_ratio|0.7881|2014-05-23/ps_ratio|0.7554|2014-04-03/pe_ratio|22.5227|2014-04-17/pe_ratio|19.2273|2014-05-01/pe_ratio|19.4394|2014-05-15/pe_ratio|18.2955|2014-05-29/pe_ratio|18.9773|2014-04-01/price_to_book_value|2.2181|2014-04-15/price_to_book_value|1.8591|2014-04-29/price_to_book_value|1.8754|2014-05-13/price_to_book_value|1.8985|2014-05-27/price_to_book_value|1.8347|2014-04-01/peg_ratio|0.5212|2014-04-15/peg_ratio|0.4368|2014-04-29/peg_ratio|0.4407|2014-05-13/peg_ratio|0.4461|2014-05-27/peg_ratio|0.4311|2014-04-01/dividend_yield|0.9361|2014-04-15/dividend_yield|1.1169|2014-04-29/dividend_yield|1.1072|2014-05-13/dividend_yield|1.0938|2014-05-27/dividend_yield|1.2935|2014-04-15/percent_of_shares_outstanding|2.5601|2014-04-30/percent_of_shares_outstanding|1.9015|2014-05-15/percent_of_shares_outstanding|2.2825|2014-05-30/percent_of_shares_outstanding|1.9823|2014-04-30/price|25.54|2014-05-30/price|25.03|2014-04-30/total_return_price|18.7369|2014-05-30/total_return_price|18.4229|2014-04-11/enterprise_value|446.6208|2014-04-25/enterprise_value|482.4197|2014-05-09/enterprise_value|491.2057|2014-05-23/enterprise_value|467.3396
russ2000_1126|HVT|201406|207.671|87.843|94.799|203.643||134.37|78.945|55.425||305.922|288.586|75.632|0.611|16.0034|12.1633|1.0953|0.7542|18.6667|1.7716|0.4163|0|1.3395|1.2734|2.0424|22.94|0.21|0.08|175.203|94.215|86.266|7.812|4.829|-0.218|25.13|18.4965|466.4389|22.23|2014-07-08/ev_revenues|0.65|2014-07-22/ev_revenues|0.5941|2014-08-05/ev_revenues|0.5789|2014-08-19/ev_revenues|0.6452|2014-07-03/ev_free_cash_flow|11.6273|2014-07-17/ev_free_cash_flow|10.0041|2014-07-31/ev_free_cash_flow|9.4|2014-08-14/ev_free_cash_flow|10.1425|2014-08-28/ev_free_cash_flow|9.8762|2014-07-07/ps_ratio|0.8014|2014-07-21/ps_ratio|0.717|2014-08-04/ps_ratio|0.7022|2014-08-18/ps_ratio|0.7655|2014-07-10/pe_ratio|18.303|2014-07-24/pe_ratio|17.697|2014-08-07/pe_ratio|17.3712|2014-08-21/pe_ratio|17.6818|2014-07-08/price_to_book_value|1.8724|2014-07-22/price_to_book_value|1.7359|2014-08-05/price_to_book_value|1.6989|2014-08-19/price_to_book_value|1.8605|2014-07-08/peg_ratio|0.6504|2014-07-22/peg_ratio|0.603|2014-08-05/peg_ratio|0.5901|2014-08-19/peg_ratio|0.6463|2014-07-08/dividend_yield|1.2673|2014-07-22/dividend_yield|1.3669|2014-08-05/dividend_yield|1.3968|2014-08-19/dividend_yield|1.2754|2014-07-15/percent_of_shares_outstanding|2.118|2014-07-31/percent_of_shares_outstanding|2.1695|2014-08-15/percent_of_shares_outstanding|2.064|2014-08-29/percent_of_shares_outstanding|1.9437|2014-07-31/price|22.23|2014-08-29/price|23.27|2014-07-31/total_return_price|16.362|2014-08-29/total_return_price|17.9335|2014-07-07/enterprise_value|504.2355|2014-07-21/enterprise_value|441.8518|2014-08-04/enterprise_value|430.9675|2014-08-18/enterprise_value|477.699
russ2000_1126|HVT|201409|199.702|78.659|94.822|213.254||152.44|91.589|60.851||290.028|272.027|75.632|0.5528|14.6038|9.5536|0.9394|0.6645|17.803|1.7044||0|1.4686|6.0578|2.5081|22.939|0.34|0.08|198.613|106.275|93.575|12.468|7.824|-0.175|21.79|16.7929|415.6689|22.01|2014-10-14/ev_revenues|0.5103|2014-10-28/ev_revenues|0.5743|2014-11-11/ev_revenues|0.5592|2014-11-25/ev_revenues|0.5356|2014-10-09/ev_free_cash_flow|9.8687|2014-10-23/ev_free_cash_flow|10.7614|2014-11-06/ev_free_cash_flow|11.2403|2014-11-20/ev_free_cash_flow|10.6077|2014-10-14/ps_ratio|0.6215|2014-10-28/ps_ratio|0.6862|2014-11-11/ps_ratio|0.6709|2014-11-25/ps_ratio|0.6471|2014-10-02/pe_ratio|17.2742|2014-10-16/pe_ratio|16.9435|2014-10-30/pe_ratio|17.7016|2014-11-13/pe_ratio|17.5403|2014-11-28/pe_ratio|16.9839|2014-10-14/price_to_book_value|1.5941|2014-10-28/price_to_book_value|1.76|2014-11-11/price_to_book_value|1.7208|2014-11-25/price_to_book_value|1.6598|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.5702|2014-10-28/dividend_yield|1.4222|2014-11-11/dividend_yield|1.4545|2014-11-25/dividend_yield|1.508|2014-10-15/percent_of_shares_outstanding|2.5762|2014-10-31/percent_of_shares_outstanding|2.3601|2014-11-14/percent_of_shares_outstanding|2.0967|2014-11-28/percent_of_shares_outstanding|1.9936|2014-10-31/price|22.01|2014-11-28/price|21.06|2014-10-31/total_return_price|16.9624|2014-11-28/total_return_price|16.2928|2014-10-14/enterprise_value|383.6817|2014-10-28/enterprise_value|431.776|2014-11-11/enterprise_value|420.433|2014-11-25/enterprise_value|402.7379
russ2000_1126|HVT|201412|209.461|72.731|107.139|225.162||168.904|95.875|73.029||292.083|260.031|76.436|0.5767|49.5662|10.8382|0.9236|0.6886|18.2339|1.7662||0|1.4172|6.1586|2.0308|22.952|-0.45|0.08|213.073|114.231|118.762|-4.978|-10.192|-0.385|22.01|17.0278|433.5909|24.43|2015-01-06/ev_revenues|0.5527|2015-01-20/ev_revenues|0.5898|2015-02-03/ev_revenues|0.6399|2015-02-17/ev_revenues|0.6573|2015-01-02/ev_free_cash_flow|17.346|2015-01-16/ev_free_cash_flow|18.9867|2015-01-30/ev_free_cash_flow|19.5582|2015-02-13/ev_free_cash_flow|20.7657|2015-02-27/ev_free_cash_flow|18.2862|2015-01-06/ps_ratio|0.6556|2015-01-20/ps_ratio|0.6932|2015-02-03/ps_ratio|0.744|2015-02-17/ps_ratio|0.7616|2015-01-09/pe_ratio|64.7838|2015-01-23/pe_ratio|64.8649|2015-02-06/pe_ratio|69.3514|2015-02-20/pe_ratio|68.5405|2015-01-06/price_to_book_value|1.7036|2015-01-20/price_to_book_value|1.8013|2015-02-03/price_to_book_value|1.9331|2015-02-17/price_to_book_value|1.9789|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.4565|2015-01-20/dividend_yield|1.3775|2015-02-03/dividend_yield|1.2836|2015-02-17/dividend_yield|1.2539|2015-01-15/percent_of_shares_outstanding|2.0208|2015-01-30/percent_of_shares_outstanding|2.0776|2015-02-13/percent_of_shares_outstanding|2.2556|2015-02-27/percent_of_shares_outstanding|2.5398|2015-01-30/price|24.43|2015-02-27/price|23.05|2015-01-30/total_return_price|18.9|2015-02-27/total_return_price|17.8939|2015-01-06/enterprise_value|424.8675|2015-01-20/enterprise_value|453.4053|2015-02-03/enterprise_value|491.9086|2015-02-17/enterprise_value|505.2715
russ2000_1126|HVT|201503|213.481|80.396|107.348|228.952||172.165|96.747|75.418||297.461|264.348|76.436|0.621|56.3299|19.5581|1.0291|0.7337|67.3514|1.8951||0|1.2862|5.4481|2.4539|22.977|0.27|0.08|191.403|102.719|92.303|9.928|6.119|-0.492|24.88|19.3145|483.3102|21.46|2015-04-14/ev_revenues|0.5572|2015-04-28/ev_revenues|0.552|2015-05-12/ev_revenues|0.5092|2015-05-26/ev_revenues|0.5054|2015-04-10/ev_free_cash_flow|15.7982|2015-04-24/ev_free_cash_flow|15.6663|2015-05-08/ev_free_cash_flow|14.3645|2015-05-22/ev_free_cash_flow|14.3645|2015-04-14/ps_ratio|0.6691|2015-04-28/ps_ratio|0.6638|2015-05-12/ps_ratio|0.6205|2015-05-26/ps_ratio|0.6166|2015-04-06/pe_ratio|64.6757|2015-04-20/pe_ratio|60.3784|2015-05-04/pe_ratio|57.7568|2015-05-18/pe_ratio|58.3784|2015-04-14/price_to_book_value|1.7283|2015-04-28/price_to_book_value|1.7145|2015-05-12/price_to_book_value|1.6026|2015-05-26/price_to_book_value|1.5927|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.4103|2015-04-28/dividend_yield|1.4216|2015-05-12/dividend_yield|1.5209|2015-05-26/dividend_yield|1.5304|2015-04-15/percent_of_shares_outstanding|2.164|2015-04-30/percent_of_shares_outstanding|2.2274|2015-05-15/percent_of_shares_outstanding|2.3154|2015-05-29/percent_of_shares_outstanding|2.4349|2015-04-30/price|21.46|2015-05-29/price|21.01|2015-04-30/total_return_price|16.6596|2015-05-29/total_return_price|16.3722|2015-04-14/enterprise_value|433.6913|2015-04-28/enterprise_value|429.6131|2015-05-12/enterprise_value|396.3115|2015-05-26/enterprise_value|393.3661
russ2000_1126|HVT|201506|215.85|73.201|112.345|231.486||173.769|96.928|76.841||299.224|267.374|78.241|0.5482|48.5876|15.477|0.8818|0.66|58.1351|1.7047||0|1.4298|6.6656|2.5357|22.955|0.21|0.08|187.801|100.251|92.744|7.839|4.833|-0.528|21.62|16.8475|426.6721|22.18|2015-07-07/ev_revenues|0.5256|2015-07-21/ev_revenues|0.5615|2015-08-04/ev_revenues|0.5425|2015-08-18/ev_revenues|0.585|2015-07-06/ev_free_cash_flow|24.8901|2015-07-20/ev_free_cash_flow|26.6736|2015-08-03/ev_free_cash_flow|25.4569|2015-08-17/ev_free_cash_flow|27.4701|2015-08-31/ev_free_cash_flow|26.8621|2015-07-07/ps_ratio|0.6258|2015-07-21/ps_ratio|0.6621|2015-08-04/ps_ratio|0.6429|2015-08-18/ps_ratio|0.6859|2015-07-13/pe_ratio|61.1892|2015-07-27/pe_ratio|60.1892|2015-08-10/pe_ratio|60.7297|2015-08-24/pe_ratio|62.1622|2015-07-07/price_to_book_value|1.6339|2015-07-21/price_to_book_value|1.7287|2015-08-04/price_to_book_value|1.6786|2015-08-18/price_to_book_value|1.7908|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.4842|2015-07-21/dividend_yield|1.4029|2015-08-04/dividend_yield|1.4447|2015-08-18/dividend_yield|1.3542|2015-07-15/percent_of_shares_outstanding|2.3186|2015-07-31/percent_of_shares_outstanding|2.1526|2015-08-14/percent_of_shares_outstanding|2.2305|2015-08-31/percent_of_shares_outstanding|3.0472|2015-07-31/price|22.18|2015-08-31/price|23.11|2015-07-31/total_return_price|17.2839|2015-08-31/total_return_price|18.0855|2015-07-07/enterprise_value|415.7151|2015-07-21/enterprise_value|444.0614|2015-08-04/enterprise_value|429.0835|2015-08-18/enterprise_value|462.6447
russ2000_1126|HVT|201509|213.768|80.037|105.165|231.699||178.868|102.218|76.65||293.613|272.783|90.301|0.5904|52.2985|28.024|0.9314|0.6914|64.3243|1.8052||0|1.4274|4.2946|3.332|22.791|0.34|0.1|209.992|111.813|98.72|12.414|7.655|-0.594|23.48|18.3751|466.9532|23.41|2015-10-13/ev_revenues|0.5325|2015-10-27/ev_revenues|0.5198|2015-11-10/ev_revenues|0.5419|2015-11-24/ev_revenues|0.5585|2015-10-12/ev_free_cash_flow|20.6027|2015-10-26/ev_free_cash_flow|20.2738|2015-11-09/ev_free_cash_flow|21.2288|2015-11-23/ev_free_cash_flow|21.0908|2015-10-13/ps_ratio|0.6542|2015-10-27/ps_ratio|0.6411|2015-11-10/ps_ratio|0.6639|2015-11-24/ps_ratio|0.681|2015-10-06/pe_ratio|62.5676|2015-10-20/pe_ratio|62.6216|2015-11-03/pe_ratio|64.2973|2015-11-17/pe_ratio|62.1622|2015-10-13/price_to_book_value|1.7277|2015-10-27/price_to_book_value|1.693|2015-11-10/price_to_book_value|1.7534|2015-11-24/price_to_book_value|1.7986|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|1.4847|2015-10-27/dividend_yield|1.5152|2015-11-10/dividend_yield|1.463|2015-11-24/dividend_yield|1.5101|2015-10-15/percent_of_shares_outstanding|3.2352|2015-10-30/percent_of_shares_outstanding|3.0157|2015-11-13/percent_of_shares_outstanding|2.8529|2015-11-30/percent_of_shares_outstanding|2.9515|2015-10-30/price|23.41|2015-11-30/price|24.14|2015-10-30/total_return_price|18.3203|2015-11-30/total_return_price|18.9739|2015-10-13/enterprise_value|427.2438|2015-10-27/enterprise_value|417.0539|2015-11-10/enterprise_value|434.7755|2015-11-24/enterprise_value|448.0667
russ2000_1126|HVT|201512|218.711|83.384|108.896|229.283||169.512|93.962|75.55||301.739|279.76|90.302|0.4851|14.0934|18.7034|0.8311|0.6051|59.5946|1.598||0|1.6997|4.6267|2.4963|22.471|0.41|0.1|215.959|116.278|101.034|15.094|9.182|-0.675|21.44|16.8518|389.1424|18.95|2016-01-05/ev_revenues|0.4779|2016-01-19/ev_revenues|0.4124|2016-02-02/ev_revenues|0.4105|2016-02-16/ev_revenues|0.4041|2016-01-04/ev_free_cash_flow|15.1862|2016-01-19/ev_free_cash_flow|13.2345|2016-02-02/ev_free_cash_flow|13.1727|2016-02-16/ev_free_cash_flow|12.9696|2016-01-05/ps_ratio|0.5983|2016-01-19/ps_ratio|0.5309|2016-02-02/ps_ratio|0.5289|2016-02-16/ps_ratio|0.5224|2016-01-12/pe_ratio|15.878|2016-01-26/pe_ratio|15.2846|2016-02-09/pe_ratio|14.5285|2016-02-23/pe_ratio|15.7724|2016-01-05/price_to_book_value|1.5515|2016-01-19/price_to_book_value|1.3768|2016-02-02/price_to_book_value|1.3716|2016-02-16/price_to_book_value|1.3547|2016-01-05/peg_ratio|0.0739|2016-01-19/peg_ratio|0.0656|2016-02-02/peg_ratio|0.0653|2016-02-16/peg_ratio|0.0645|2016-01-05/dividend_yield|1.7037|2016-01-19/dividend_yield|1.92|2016-02-02/dividend_yield|1.9272|2016-02-16/dividend_yield|1.9512|2016-01-15/percent_of_shares_outstanding|2.6453|2016-01-29/percent_of_shares_outstanding|2.4583|2016-02-12/percent_of_shares_outstanding|2.4749|2016-02-29/percent_of_shares_outstanding|2.7289|2016-01-29/price|18.95|2016-02-29/price|19.44|2016-01-29/total_return_price|14.8946|2016-02-29/total_return_price|15.2798|2016-01-05/enterprise_value|384.7723|2016-01-19/enterprise_value|332.041|2016-02-02/enterprise_value|330.4901|2016-02-16/enterprise_value|325.3942
russ2000_1126|HVT|201603|205.268|66.473|110.2|236.587||160.636|81.734|78.902||305.037|282.223|90.536|0.4823|15.2669|15.4778|0.8635|0.6028|16.9106|1.5633|0.0745|0|1.7849|4.8341|2.7797|22.496|0.21|0.1|194.576|104.484|96.353|7.587|4.669|-0.622|21.16|16.7126|388.3215|18.67|2016-04-12/ev_revenues|0.4292|2016-04-26/ev_revenues|0.4369|2016-05-10/ev_revenues|0.4161|2016-05-24/ev_revenues|0.418|2016-04-12/ev_free_cash_flow|77.2083|2016-04-26/ev_free_cash_flow|78.5881|2016-05-10/ev_free_cash_flow|74.8418|2016-05-24/ev_free_cash_flow|75.1867|2016-04-12/ps_ratio|0.5238|2016-04-26/ps_ratio|0.5317|2016-05-10/ps_ratio|0.5103|2016-05-24/ps_ratio|0.5123|2016-04-05/pe_ratio|17.3162|2016-04-19/pe_ratio|16.3504|2016-05-03/pe_ratio|15.3761|2016-05-17/pe_ratio|15.2735|2016-05-31/pe_ratio|15.8889|2016-04-12/price_to_book_value|1.3554|2016-04-26/price_to_book_value|1.3757|2016-05-10/price_to_book_value|1.3205|2016-05-24/price_to_book_value|1.3256|2016-04-12/peg_ratio|0.0738|2016-04-26/peg_ratio|0.0749|2016-05-10/peg_ratio|0.0719|2016-05-24/peg_ratio|0.0722|2016-04-12/dividend_yield|2.0354|2016-04-26/dividend_yield|2.0053|2016-05-10/dividend_yield|2.0891|2016-05-24/dividend_yield|2.1906|2016-04-15/percent_of_shares_outstanding|2.8762|2016-04-29/percent_of_shares_outstanding|2.8479|2016-05-13/percent_of_shares_outstanding|2.7913|2016-05-31/percent_of_shares_outstanding|3.3038|2016-04-29/price|18.67|2016-05-31/price|18.59|2016-04-29/total_return_price|14.7459|2016-05-31/total_return_price|14.7632|2016-04-12/enterprise_value|346.9742|2016-04-26/enterprise_value|353.1748|2016-05-10/enterprise_value|336.3391|2016-05-24/enterprise_value|337.8892
russ2000_1126|HVT|201606|193.819|49.775|109.942|238.014||169.011|91.056|77.955||287.94|285.435|111.412|0.4128|12.3046|74.2505|0.7238|0.507|14.6838|1.3118|0.0714|0|2.2136|10.9807|2.9576|21.989|0.24|0.1|194.828|104.214|96.711|8.762|5.374|-0.541|18.03|14.3185|333.6817|18.43|2016-07-05/ev_revenues|0.4007|2016-07-19/ev_revenues|0.4157|2016-08-02/ev_revenues|0.4584|2016-08-16/ev_revenues|0.4745|2016-08-30/ev_revenues|0.4442|2016-07-05/ev_free_cash_flow|23.9984|2016-07-19/ev_free_cash_flow|24.8975|2016-08-02/ev_free_cash_flow|27.4544|2016-08-16/ev_free_cash_flow|28.4155|2016-08-30/ev_free_cash_flow|26.6019|2016-07-05/ps_ratio|0.4909|2016-07-19/ps_ratio|0.5069|2016-08-02/ps_ratio|0.5523|2016-08-16/ps_ratio|0.5693|2016-08-30/ps_ratio|0.5371|2016-07-12/pe_ratio|15.7667|2016-07-26/pe_ratio|15.3167|2016-08-09/pe_ratio|17.125|2016-08-23/pe_ratio|17.0083|2016-07-05/price_to_book_value|1.3076|2016-07-19/price_to_book_value|1.3501|2016-08-02/price_to_book_value|1.471|2016-08-16/price_to_book_value|1.5165|2016-08-30/price_to_book_value|1.4307|2016-07-05/peg_ratio|0.0663|2016-07-19/peg_ratio|0.0684|2016-08-02/peg_ratio|0.0746|2016-08-16/peg_ratio|0.0769|2016-08-30/peg_ratio|0.0725|2016-07-05/dividend_yield|2.2422|2016-07-19/dividend_yield|2.1716|2016-08-02/dividend_yield|1.993|2016-08-16/dividend_yield|1.9333|2016-08-30/dividend_yield|2.1516|2016-07-15/percent_of_shares_outstanding|2.9844|2016-07-29/percent_of_shares_outstanding|2.729|2016-08-15/percent_of_shares_outstanding|2.8274|2016-08-31/percent_of_shares_outstanding|2.6773|2016-07-29/price|18.43|2016-08-31/price|20|2016-07-29/total_return_price|14.6361|2016-08-31/total_return_price|15.976|2016-07-05/enterprise_value|326.7382|2016-07-19/enterprise_value|338.9791|2016-08-02/enterprise_value|373.7923|2016-08-16/enterprise_value|386.8771|2016-08-30/enterprise_value|362.1848
russ2000_1126|HVT|201609|202.573|76.317|99.075|237.197||174.859|96.309|78.55||293.637|290.284|111.412|0.4649|13.0355|27.842|0.7399|0.5592|16.3|1.4894|0.0755|0|2.0669|7.1277|2.5265|21.436|0.34|0.12|211.744|113.791|101.745|12.125|7.366|-0.556|20.04|16.008|379.0684|17.75|2016-10-11/ev_revenues|0.3612|2016-10-25/ev_revenues|0.3715|2016-11-08/ev_revenues|0.4115|2016-11-22/ev_revenues|0.4748|2016-10-11/ev_free_cash_flow|12.4397|2016-10-25/ev_free_cash_flow|12.7955|2016-11-08/ev_free_cash_flow|14.1739|2016-11-22/ev_free_cash_flow|16.3533|2016-10-11/ps_ratio|0.476|2016-10-25/ps_ratio|0.4868|2016-11-08/ps_ratio|0.5287|2016-11-22/ps_ratio|0.595|2016-10-04/pe_ratio|16.325|2016-10-18/pe_ratio|15.2083|2016-11-01/pe_ratio|15.625|2016-11-15/pe_ratio|17.7083|2016-11-29/pe_ratio|18.3333|2016-10-11/price_to_book_value|1.265|2016-10-25/price_to_book_value|1.2937|2016-11-08/price_to_book_value|1.4051|2016-11-22/price_to_book_value|1.5812|2016-10-11/peg_ratio|0.0654|2016-10-25/peg_ratio|0.0669|2016-11-08/peg_ratio|0.0726|2016-11-22/peg_ratio|0.0817|2016-10-11/dividend_yield|2.3864|2016-10-25/dividend_yield|2.3333|2016-11-08/dividend_yield|2.1483|2016-11-22/dividend_yield|2|2016-10-14/percent_of_shares_outstanding|2.4438|2016-10-31/percent_of_shares_outstanding|2.7726|2016-11-15/percent_of_shares_outstanding|2.9689|2016-11-30/percent_of_shares_outstanding|1.8892|2016-10-31/price|17.75|2016-11-30/price|21.6|2016-10-31/total_return_price|14.1787|2016-11-30/total_return_price|18.1579|2016-10-11/enterprise_value|295.131|2016-10-25/enterprise_value|303.573|2016-11-08/enterprise_value|336.276|2016-11-22/enterprise_value|387.982
russ2000_1126|HVT|201612|194.115|63.481|102.02|233.667||172.634|95.95|76.684||281.871|277.707|111.412|0.5265|15.4009|18.1324|0.9608|0.6491|19.875|1.7249|0.0892|0|1.8333|10.3307|2.5565|21.472|0.51|0.12|220.651|121.077|104.427|17.347|10.947|-0.514|23.7|19.9233|430.191|21.8|2017-01-03/ev_revenues|0.5353|2017-01-17/ev_revenues|0.5032|2017-01-31/ev_revenues|0.4826|2017-02-14/ev_revenues|0.5057|2017-02-28/ev_revenues|0.519|2017-01-03/ev_free_cash_flow|14.5576|2017-01-17/ev_free_cash_flow|13.6845|2017-01-31/ev_free_cash_flow|13.1258|2017-02-14/ev_free_cash_flow|13.7544|2017-02-28/ev_free_cash_flow|14.1149|2017-01-03/ps_ratio|0.6341|2017-01-17/ps_ratio|0.6008|2017-01-31/ps_ratio|0.5796|2017-02-14/ps_ratio|0.6035|2017-02-28/ps_ratio|0.6168|2017-01-10/pe_ratio|17.9615|2017-01-24/pe_ratio|17.4615|2017-02-07/pe_ratio|16.6923|2017-02-21/pe_ratio|17.6538|2017-01-03/price_to_book_value|1.7858|2017-01-17/price_to_book_value|1.6922|2017-01-31/price_to_book_value|1.6323|2017-02-14/price_to_book_value|1.6997|2017-02-28/price_to_book_value|1.7383|2017-01-03/peg_ratio|3.2237|2017-01-17/peg_ratio|3.0547|2017-01-31/peg_ratio|2.9466|2017-02-14/peg_ratio|3.0682|2017-02-28/peg_ratio|3.1358|2017-01-03/dividend_yield|1.8449|2017-01-17/dividend_yield|1.9469|2017-01-31/dividend_yield|2.0183|2017-02-14/dividend_yield|1.9383|2017-02-28/dividend_yield|1.8966|2017-01-13/percent_of_shares_outstanding|2.309|2017-01-31/percent_of_shares_outstanding|1.9191|2017-02-15/percent_of_shares_outstanding|1.8612|2017-02-28/percent_of_shares_outstanding|1.619|2017-01-31/price|21.8|2017-02-28/price|23.2|2017-01-31/total_return_price|18.3261|2017-02-28/total_return_price|19.503|2017-01-03/enterprise_value|439.8732|2017-01-17/enterprise_value|413.492|2017-01-31/enterprise_value|396.608|2017-02-14/enterprise_value|415.6025|2017-02-28/enterprise_value|426.496
russ2000_1126|HVT|201703|196.728|61.495|108.258|231.584||169.153|91.889|77.264||286.467|281.172|111.412|0.5215|15.2589|14.1848|0.9938|0.6195|17.6154|1.7458|3.1493|0|1.9742|10.0885|1.3456|21.54|0.28|0.12|200.472|109.641|100.374|9.74|5.986|-0.583|24.35|20.5775|428.608|24.65|2017-04-11/ev_revenues|0.5356|2017-04-25/ev_revenues|0.5445|2017-05-09/ev_revenues|0.5891|2017-05-23/ev_revenues|0.5164|2017-04-11/ev_free_cash_flow|9.9534|2017-04-25/ev_free_cash_flow|10.1193|2017-05-09/ev_free_cash_flow|10.9491|2017-05-23/ev_free_cash_flow|9.5975|2017-04-11/ps_ratio|0.624|2017-04-25/ps_ratio|0.6331|2017-05-09/ps_ratio|0.6788|2017-05-23/ps_ratio|0.6044|2017-04-04/pe_ratio|17.2628|2017-04-18/pe_ratio|17.3723|2017-05-02/pe_ratio|18.6861|2017-05-16/pe_ratio|17.5912|2017-05-30/pe_ratio|17.3723|2017-04-11/price_to_book_value|1.762|2017-04-25/price_to_book_value|1.7878|2017-05-09/price_to_book_value|1.9168|2017-05-23/price_to_book_value|1.7067|2017-04-11/peg_ratio|1.0205|2017-04-25/peg_ratio|1.0355|2017-05-09/peg_ratio|1.1102|2017-05-23/peg_ratio|0.9885|2017-04-11/dividend_yield|1.9247|2017-04-25/dividend_yield|1.8969|2017-05-09/dividend_yield|1.7692|2017-05-23/dividend_yield|2.0734|2017-04-13/percent_of_shares_outstanding|1.1605|2017-04-28/percent_of_shares_outstanding|0.9207|2017-05-15/percent_of_shares_outstanding|1.3571|2017-05-31/percent_of_shares_outstanding|1.558|2017-04-28/price|24.65|2017-05-31/price|23.95|2017-04-28/total_return_price|20.8311|2017-05-31/total_return_price|20.345|2017-04-11/enterprise_value|443.273|2017-04-25/enterprise_value|450.665|2017-05-09/enterprise_value|487.6172|2017-05-23/enterprise_value|427.4261
russ2000_1126|HVT|201706|195.89|65.858|103.822|229.221||164.027|86.344|77.683||290.291|284.825|111.322|0.5253|15.3109|9.7635|1.0273|0.6135|17.5912|1.7325|1.0035|0|2.0426|5.8964|2.1067|21.596|0.29|0.12|196.871|107.161|96.837|9.694|6.185|-0.565|25.1|21.3219|434.818|22.25|2017-07-05/ev_revenues|0.5587|2017-07-19/ev_revenues|0.4935|2017-08-02/ev_revenues|0.5382|2017-08-16/ev_revenues|0.5356|2017-08-30/ev_revenues|0.5114|2017-07-05/ev_free_cash_flow|9.708|2017-07-19/ev_free_cash_flow|8.5748|2017-08-02/ev_free_cash_flow|9.3522|2017-08-16/ev_free_cash_flow|9.3077|2017-08-30/ev_free_cash_flow|8.8856|2017-07-05/ps_ratio|0.6468|2017-07-19/ps_ratio|0.5807|2017-08-02/ps_ratio|0.6261|2017-08-16/ps_ratio|0.6235|2017-08-30/ps_ratio|0.5989|2017-07-11/pe_ratio|15.1056|2017-07-25/pe_ratio|15.9507|2017-08-08/pe_ratio|17.6408|2017-08-22/pe_ratio|16.6901|2017-07-05/price_to_book_value|1.8237|2017-07-19/price_to_book_value|1.6373|2017-08-02/price_to_book_value|1.7652|2017-08-16/price_to_book_value|1.7579|2017-08-30/price_to_book_value|1.6885|2017-07-05/peg_ratio|0.9584|2017-07-19/peg_ratio|0.8604|2017-08-02/peg_ratio|0.9277|2017-08-16/peg_ratio|0.9238|2017-08-30/peg_ratio|0.8873|2017-07-05/dividend_yield|1.9238|2017-07-19/dividend_yield|2.1429|2017-08-02/dividend_yield|1.9876|2017-08-16/dividend_yield|1.9958|2017-08-30/dividend_yield|2.2078|2017-07-14/percent_of_shares_outstanding|2.8283|2017-07-31/percent_of_shares_outstanding|3.3661|2017-08-15/percent_of_shares_outstanding|3.4903|2017-08-31/percent_of_shares_outstanding|3.3224|2017-07-31/price|22.25|2017-08-31/price|23.45|2017-07-31/total_return_price|18.9009|2017-08-31/total_return_price|20.0469|2017-07-05/enterprise_value|463.556|2017-07-19/enterprise_value|409.4476|2017-08-02/enterprise_value|446.5664|2017-08-16/enterprise_value|444.4445|2017-08-30/enterprise_value|424.287
russ2000_1126|HVT|201709|213.245|86.903|99.664|226.693||176.227|98.155|78.072||293.972|287.638|111.322|0.5945|16.0819|10.3298|0.9953|0.6831|17.6408|1.926|1.0122|0|1.9355|5.7744|4.2215|21.61|0.28|0.15|207.685|112.053|102.099|9.719|5.983|-0.493|26.15|22.355|493.2468|23.85|2017-10-11/ev_revenues|0.5077|2017-10-25/ev_revenues|0.5283|2017-11-08/ev_revenues|0.4987|2017-11-22/ev_revenues|0.4974|2017-10-11/ev_free_cash_flow|10.0705|2017-10-25/ev_free_cash_flow|10.4783|2017-11-08/ev_free_cash_flow|9.8917|2017-11-22/ev_free_cash_flow|9.8662|2017-10-11/ps_ratio|0.6226|2017-10-25/ps_ratio|0.6435|2017-11-08/ps_ratio|0.6135|2017-11-22/ps_ratio|0.6122|2017-10-03/pe_ratio|19.7794|2017-10-17/pe_ratio|17.3897|2017-10-31/pe_ratio|17.5368|2017-11-14/pe_ratio|17.5|2017-11-28/pe_ratio|17.0956|2017-10-11/price_to_book_value|1.7216|2017-10-25/price_to_book_value|1.7793|2017-11-08/price_to_book_value|1.6963|2017-11-22/price_to_book_value|1.6927|2017-10-11/peg_ratio|1.3153|2017-10-25/peg_ratio|1.3594|2017-11-08/peg_ratio|1.296|2017-11-22/peg_ratio|1.2932|2017-10-11/dividend_yield|2.1384|2017-10-25/dividend_yield|2.069|2017-11-08/dividend_yield|2.1702|2017-11-22/dividend_yield|2.3028|2017-10-13/percent_of_shares_outstanding|3.9016|2017-10-31/percent_of_shares_outstanding|3.7294|2017-11-15/percent_of_shares_outstanding|3.286|2017-11-30/percent_of_shares_outstanding|3.4664|2017-10-31/price|23.85|2017-11-30/price|24.15|2017-10-31/total_return_price|20.3888|2017-11-30/total_return_price|20.7748|2017-10-11/enterprise_value|419.194|2017-10-25/enterprise_value|436.17|2017-11-08/enterprise_value|411.7529|2017-11-22/enterprise_value|410.6919
russ2000_1126|HVT|201712|210.687|79.491|103.437|229.215||167.187|89.684|77.503||294.142|287.39|111.322|0.5077|19.034|10.0701|0.8695|0.6226|17.2794|1.7215|1.3153|0|2.2642|2.3841|4.6474|21.65|0.13|0.15|214.997|116.229|103.574|14.07|2.921|-0.47|22.65|19.4845|419.1797|22.3|2018-01-03/ev_revenues|0.4879|2018-01-17/ev_revenues|0.5099|2018-01-31/ev_revenues|0.4801|2018-02-14/ev_revenues|0.4542|2018-02-28/ev_revenues|0.429|2018-01-03/ev_free_cash_flow|14.2927|2018-01-17/ev_free_cash_flow|14.9371|2018-01-31/ev_free_cash_flow|14.0653|2018-02-14/ev_free_cash_flow|13.3072|2018-02-28/ev_free_cash_flow|12.5684|2018-01-03/ps_ratio|0.5953|2018-01-17/ps_ratio|0.6177|2018-01-31/ps_ratio|0.5874|2018-02-14/ps_ratio|0.561|2018-02-28/ps_ratio|0.536|2018-01-09/pe_ratio|22.7551|2018-01-23/pe_ratio|23.7755|2018-02-06/pe_ratio|21.7347|2018-02-20/pe_ratio|21.4286|2018-01-03/price_to_book_value|1.6304|2018-01-17/price_to_book_value|1.6917|2018-01-31/price_to_book_value|1.6088|2018-02-14/price_to_book_value|1.5366|2018-02-28/price_to_book_value|1.4663|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.3894|2018-01-17/dividend_yield|2.3028|2018-01-31/dividend_yield|2.4215|2018-02-14/dividend_yield|2.5352|2018-02-28/dividend_yield|2.6536|2018-01-12/percent_of_shares_outstanding|4.9191|2018-01-31/percent_of_shares_outstanding|4.969|2018-02-15/percent_of_shares_outstanding|4.4484|2018-02-28/percent_of_shares_outstanding|4.1813|2018-01-31/price|22.3|2018-02-28/price|20.35|2018-01-31/total_return_price|19.1834|2018-02-28/total_return_price|17.5059|2018-01-03/enterprise_value|400.081|2018-01-17/enterprise_value|418.118|2018-01-31/enterprise_value|393.715|2018-02-14/enterprise_value|372.495|2018-02-28/enterprise_value|351.815
russ2000_1126|HVT|201803|206.398|72.093|109.024|226.995||161.267|84.766|76.501||294.522|290.044|114.846|0.4063|16.4755|11.9032|0.7736|0.5136|20.051|1.403||0|3.0769|3.8074|4.4929|21.605|0.29|0.18|199.474|108.939|101.004|8.457|6.313|-0.471|20.15|17.4874|333.1953|18.15|2018-04-11/ev_revenues|0.3829|2018-04-25/ev_revenues|0.3803|2018-05-09/ev_revenues|0.4112|2018-05-23/ev_revenues|0.4189|2018-04-11/ev_free_cash_flow|11.3699|2018-04-25/ev_free_cash_flow|11.2935|2018-05-09/ev_free_cash_flow|12.2104|2018-05-23/ev_free_cash_flow|12.4397|2018-04-11/ps_ratio|0.483|2018-04-25/ps_ratio|0.4803|2018-05-09/ps_ratio|0.512|2018-05-23/ps_ratio|0.5199|2018-04-03/pe_ratio|19.798|2018-04-17/pe_ratio|18.6364|2018-05-01/pe_ratio|18.0808|2018-05-15/pe_ratio|19.6465|2018-05-29/pe_ratio|20.6061|2018-04-11/price_to_book_value|1.3096|2018-04-25/price_to_book_value|1.3025|2018-05-09/price_to_book_value|1.3883|2018-05-23/price_to_book_value|1.4098|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.2787|2018-04-25/dividend_yield|3.2967|2018-05-09/dividend_yield|3.0928|2018-05-23/dividend_yield|3.3503|2018-04-13/percent_of_shares_outstanding|4.8514|2018-04-30/percent_of_shares_outstanding|5.2042|2018-05-15/percent_of_shares_outstanding|4.5852|2018-05-31/percent_of_shares_outstanding|4.631|2018-04-30/price|18.15|2018-05-31/price|20|2018-04-30/total_return_price|15.7517|2018-05-31/total_return_price|17.5133|2018-04-11/enterprise_value|313.6161|2018-04-25/enterprise_value|311.5084|2018-05-09/enterprise_value|336.8008|2018-05-23/enterprise_value|343.1239
russ2000_1126|HVT|201806|210.655|74.643|107.482|226.12||167.087|91.86|75.227||291.778|292.465|119.597|0.482|17.6504|14.3118|0.8244|0.5846|22.5758|1.5851||0|2.9797|5.1048|4.7816|21.391|0.29|0.18|198.8|107.822|98.753|8.41|6.214|-0.454|21.6|18.9144|394.7626|19.8|2018-07-05/ev_revenues|0.4582|2018-07-19/ev_revenues|0.448|2018-08-02/ev_revenues|0.4416|2018-08-16/ev_revenues|0.471|2018-08-30/ev_revenues|0.471|2018-07-05/ev_free_cash_flow|11.5506|2018-07-19/ev_free_cash_flow|11.2931|2018-08-02/ev_free_cash_flow|11.1321|2018-08-16/ev_free_cash_flow|11.8725|2018-08-30/ev_free_cash_flow|11.8725|2018-07-05/ps_ratio|0.5647|2018-07-19/ps_ratio|0.5542|2018-08-02/ps_ratio|0.5477|2018-08-16/ps_ratio|0.5779|2018-08-30/ps_ratio|0.5779|2018-07-10/pe_ratio|22.1717|2018-07-24/pe_ratio|20.7071|2018-08-07/pe_ratio|21.7172|2018-08-21/pe_ratio|22.5758|2018-07-05/price_to_book_value|1.5451|2018-07-19/price_to_book_value|1.5163|2018-08-02/price_to_book_value|1.4983|2018-08-16/price_to_book_value|1.581|2018-08-30/price_to_book_value|1.581|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.0698|2018-07-19/dividend_yield|3.128|2018-08-02/dividend_yield|3.1655|2018-08-16/dividend_yield|3|2018-08-30/dividend_yield|3.1364|2018-07-13/percent_of_shares_outstanding|6.1345|2018-07-31/percent_of_shares_outstanding|6.3741|2018-08-15/percent_of_shares_outstanding|6.3972|2018-08-31/percent_of_shares_outstanding|6.3376|2018-07-31/price|19.8|2018-08-31/price|22.1|2018-07-31/total_return_price|17.3382|2018-08-31/total_return_price|19.509|2018-07-05/enterprise_value|376.169|2018-07-19/enterprise_value|367.7818|2018-08-02/enterprise_value|362.5398|2018-08-16/enterprise_value|386.653|2018-08-30/enterprise_value|386.653
russ2000_1126|HVT|201809|230.775|96.269|108.344|220.286||181.161|101.118|80.043||292.423|297.065|124.749|0.4608|15.2137|11.615|0.7646|0.5674|22.1717|1.5522||0|3.1944|6.2761|6.9753|21.23|0.39|0.18|210.571|115.396|103.185|11.204|8.352|-0.26|22.1|19.509|378.2658|20.28|2018-10-11/ev_revenues|0.4161|2018-10-25/ev_revenues|0.3972|2018-11-08/ev_revenues|0.4266|2018-11-23/ev_revenues|0.4307|2018-10-11/ev_free_cash_flow|8.812|2018-10-25/ev_free_cash_flow|8.4122|2018-11-08/ev_free_cash_flow|9.0356|2018-11-23/ev_free_cash_flow|9.1209|2018-10-11/ps_ratio|0.5517|2018-10-25/ps_ratio|0.5321|2018-11-08/ps_ratio|0.5626|2018-11-23/ps_ratio|0.5668|2018-10-02/pe_ratio|19.3636|2018-10-16/pe_ratio|19.7|2018-10-30/pe_ratio|18.8818|2018-11-13/pe_ratio|19.2364|2018-11-27/pe_ratio|19.9727|2018-10-11/price_to_book_value|1.5015|2018-10-25/price_to_book_value|1.4483|2018-11-08/price_to_book_value|1.5312|2018-11-23/price_to_book_value|1.5426|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|3.2593|2018-10-25/dividend_yield|3.379|2018-11-08/dividend_yield|3.1959|2018-11-23/dividend_yield|3.1724|2018-10-15/percent_of_shares_outstanding|7.0482|2018-10-31/percent_of_shares_outstanding|7.1908|2018-11-15/percent_of_shares_outstanding|7.6336|2018-11-30/percent_of_shares_outstanding|7.9863|2018-10-31/price|20.28|2018-11-30/price|20.49|2018-10-31/total_return_price|17.9023|2018-11-30/total_return_price|19.1273|2018-10-11/enterprise_value|342.7968|2018-10-25/enterprise_value|327.2418|2018-11-08/enterprise_value|351.4925|2018-11-23/enterprise_value|354.8108
russ2000_1126|HVT|201812|201.85|71.537|105.84|216.852||165.55|88.226|77.324||274.629|282.366|129.025|0.3453|10.3655|7.3136|0.7137|0.4785|17.0636|1.3021||0|3.9216|14.0155|8.6868|20.956|0.45|0.18|208.99|114.488|101.914|12.337|9.428|-0.239|18.78|17.5311|284.5045|20.37|2019-01-04/ev_revenues|0.3944|2019-01-18/ev_revenues|0.4082|2019-02-01/ev_revenues|0.4233|2019-02-15/ev_revenues|0.46|2019-01-04/ev_free_cash_flow|6.5939|2019-01-18/ev_free_cash_flow|6.8248|2019-02-01/ev_free_cash_flow|7.0767|2019-02-15/ev_free_cash_flow|7.6896|2019-01-04/ps_ratio|0.4997|2019-01-18/ps_ratio|0.514|2019-02-01/ps_ratio|0.5296|2019-02-15/ps_ratio|0.5676|2019-01-09/pe_ratio|13.8662|2019-01-23/pe_ratio|13.831|2019-02-06/pe_ratio|14.5493|2019-02-20/pe_ratio|16.2535|2019-01-04/price_to_book_value|1.435|2019-01-18/price_to_book_value|1.4762|2019-02-01/price_to_book_value|1.521|2019-02-15/price_to_book_value|1.6302|2019-01-04/peg_ratio|0.301|2019-01-18/peg_ratio|0.3096|2019-02-01/peg_ratio|0.319|2019-02-15/peg_ratio|0.3419|2019-01-04/dividend_yield|3.752|2019-01-18/dividend_yield|3.6474|2019-02-01/dividend_yield|3.5398|2019-02-15/dividend_yield|3.3028|2019-01-15/percent_of_shares_outstanding|9.1699|2019-01-31/percent_of_shares_outstanding|8.9367|2019-02-15/percent_of_shares_outstanding|8.6849|2019-02-28/percent_of_shares_outstanding|8.6304|2019-01-31/price|20.37|2019-02-28/price|24.36|2019-01-31/total_return_price|19.0153|2019-02-28/total_return_price|22.74|2019-01-04/enterprise_value|322.568|2019-01-18/enterprise_value|333.8634|2019-02-01/enterprise_value|346.1856|2019-02-15/enterprise_value|376.1696
russ2000_1126|HVT|201903|207.758|72.951|109.379|346.716||293.157|112.448|180.709||281.926|289.126|129.025|0.4629|13.6572|7.7383|0.6558|0.5697|15.9085|1.6389|0.3432|0|3.2907|11.2399|9.2885|20.906|0.17|0.18|187.264|103.105|98.879|4.725|3.621|0.349|21.88|20.5774|378.5499|23.82|2019-04-12/ev_revenues|0.5322|2019-04-26/ev_revenues|0.5138|2019-05-10/ev_revenues|0.3831|2019-05-24/ev_revenues|0.3637|2019-04-12/ev_free_cash_flow|8.5066|2019-04-26/ev_free_cash_flow|8.2128|2019-05-10/ev_free_cash_flow|6.1231|2019-05-24/ev_free_cash_flow|5.813|2019-04-12/ps_ratio|0.6394|2019-04-26/ps_ratio|0.6205|2019-05-10/ps_ratio|0.4863|2019-05-24/ps_ratio|0.4664|2019-04-03/pe_ratio|18.1|2019-04-17/pe_ratio|18.9615|2019-05-01/pe_ratio|14.9|2019-05-15/pe_ratio|13.8308|2019-05-29/pe_ratio|13.7154|2019-04-12/price_to_book_value|1.7796|2019-04-26/price_to_book_value|1.7271|2019-05-10/price_to_book_value|1.3535|2019-05-24/price_to_book_value|1.298|2019-04-12/peg_ratio|0.5992|2019-04-26/peg_ratio|0.5815|2019-05-10/peg_ratio|0.4557|2019-05-24/peg_ratio|0.437|2019-04-12/dividend_yield|2.952|2019-04-26/dividend_yield|3.0418|2019-05-10/dividend_yield|3.8814|2019-05-24/dividend_yield|4.0472|2019-04-15/percent_of_shares_outstanding|10.5871|2019-04-30/percent_of_shares_outstanding|10.9754|2019-05-15/percent_of_shares_outstanding|10.9839|2019-05-31/percent_of_shares_outstanding|11.3572|2019-04-30/price|23.82|2019-05-31/price|17.41|2019-04-30/total_return_price|22.4019|2019-05-31/total_return_price|16.3735|2019-04-12/enterprise_value|428.7757|2019-04-26/enterprise_value|413.9646|2019-05-10/enterprise_value|308.6355|2019-05-24/enterprise_value|293.0018
russ2000_1126|HVT|201906|193.841|56.094|109.213|344.729||293.516|112.094|181.422||267.26|291.573|146.188|0.3415|10.182|5.4579|0.4984|0.4436|12.9|1.2346|0.4157|0|4.2553|18.2337|12.2167|20.542|0.29|0.18|191.912|103.576|95.784|8.237|6.046|0.339|17.03|16.1835|275.1052|18.11|2019-07-05/ev_revenues|0.3617|2019-07-19/ev_revenues|0.3755|2019-08-02/ev_revenues|0.3708|2019-08-16/ev_revenues|0.3995|2019-08-30/ev_revenues|0.4022|2019-07-05/ev_free_cash_flow|6.916|2019-07-19/ev_free_cash_flow|7.1801|2019-08-02/ev_free_cash_flow|7.0904|2019-08-16/ev_free_cash_flow|7.6376|2019-08-30/ev_free_cash_flow|7.6894|2019-07-05/ps_ratio|0.4584|2019-07-19/ps_ratio|0.473|2019-08-02/ps_ratio|0.468|2019-08-16/ps_ratio|0.4984|2019-08-30/ps_ratio|0.5013|2019-07-10/pe_ratio|13.5|2019-07-24/pe_ratio|14.2769|2019-08-07/pe_ratio|13.8923|2019-08-21/pe_ratio|14.7923|2019-07-05/price_to_book_value|1.2909|2019-07-19/price_to_book_value|1.3322|2019-08-02/price_to_book_value|1.3182|2019-08-16/price_to_book_value|1.4037|2019-08-30/price_to_book_value|1.4118|2019-07-05/peg_ratio|0.4301|2019-07-19/peg_ratio|0.4439|2019-08-02/peg_ratio|0.4392|2019-08-16/peg_ratio|0.4677|2019-08-30/peg_ratio|0.4704|2019-07-05/dividend_yield|4.1119|2019-07-19/dividend_yield|3.9845|2019-08-02/dividend_yield|4.0268|2019-08-16/dividend_yield|3.7815|2019-08-30/dividend_yield|3.8642|2019-07-15/percent_of_shares_outstanding|12.4878|2019-07-31/percent_of_shares_outstanding|11.8595|2019-08-15/percent_of_shares_outstanding|13.6018|2019-08-30/percent_of_shares_outstanding|14.0355|2019-07-31/price|18.11|2019-08-30/price|19.15|2019-07-31/total_return_price|17.2098|2019-08-30/total_return_price|18.3841|2019-07-05/enterprise_value|288.923|2019-07-19/enterprise_value|299.9573|2019-08-02/enterprise_value|296.2099|2019-08-16/enterprise_value|319.0664|2019-08-30/enterprise_value|321.2338
russ2000_1126|HVT|201909|214.613|89.528|99.958|341.611||309.781|132.793|176.988||268.722|293.761|147.661|0.4291|12.2336|8.2035|0.5327|0.5298|15.2615|1.4922|0.4972|0|3.6561|14.516|14.0009|19.893|0.31|0.2|209.339|112.038|104.161|8.169|6.097|0.292|20.27|19.4594|342.7109|18.14|2019-10-11/ev_revenues|0.3884|2019-10-25/ev_revenues|0.3992|2019-11-08/ev_revenues|0.3666|2019-11-22/ev_revenues|0.3735|2019-10-11/ev_free_cash_flow|6.1245|2019-10-25/ev_free_cash_flow|6.2952|2019-11-08/ev_free_cash_flow|5.781|2019-11-22/ev_free_cash_flow|5.8897|2019-10-11/ps_ratio|0.525|2019-10-25/ps_ratio|0.5363|2019-11-08/ps_ratio|0.502|2019-11-22/ps_ratio|0.5093|2019-10-02/pe_ratio|16.1967|2019-10-16/pe_ratio|16.6803|2019-10-30/pe_ratio|17.5574|2019-11-13/pe_ratio|16.2869|2019-11-27/pe_ratio|16.6066|2019-10-11/price_to_book_value|1.4859|2019-10-25/price_to_book_value|1.518|2019-11-08/price_to_book_value|1.4212|2019-11-22/price_to_book_value|1.4417|2019-10-11/peg_ratio|1.529|2019-10-25/peg_ratio|1.5621|2019-11-08/peg_ratio|1.4622|2019-11-22/peg_ratio|1.4832|2019-10-11/dividend_yield|3.6364|2019-10-25/dividend_yield|3.5594|2019-11-08/dividend_yield|3.8027|2019-11-22/dividend_yield|3.8501|2019-10-15/percent_of_shares_outstanding|14.0076|2019-10-31/percent_of_shares_outstanding|13.8101|2019-11-15/percent_of_shares_outstanding|13.9636|2019-11-29/percent_of_shares_outstanding|14.1815|2019-10-31/price|18.14|2019-11-29/price|20.11|2019-10-31/total_return_price|17.4145|2019-11-29/total_return_price|19.5021|2019-10-11/enterprise_value|309.7594|2019-10-25/enterprise_value|318.3926|2019-11-08/enterprise_value|292.3862|2019-11-22/enterprise_value|297.8813
russ2000_1126|HVT|201912|204.523|75.739|104.817|332.008||299.569|127.016|172.553||260.503|295.999|158.102|0.3971|14.1593|6.2622|0.5527|0.534|16.5082|1.5118|1.5553|0|3.6715|11.4926|14.4688|19.712|0.31|0.2|213.855|115.848|108.632|7.592|6.1|0.307|20.16|19.5505|316.7219|20.13|2020-01-03/ev_revenues|0.3675|2020-01-17/ev_revenues|0.4004|2020-01-31/ev_revenues|0.3851|2020-02-14/ev_revenues|0.3868|2020-02-28/ev_revenues|0.3038|2020-01-03/ev_free_cash_flow|6.3305|2020-01-17/ev_free_cash_flow|6.8968|2020-01-31/ev_free_cash_flow|6.6342|2020-02-14/ev_free_cash_flow|6.6629|2020-02-28/ev_free_cash_flow|5.2327|2020-01-03/ps_ratio|0.4897|2020-01-17/ps_ratio|0.5245|2020-01-31/ps_ratio|0.5084|2020-02-14/ps_ratio|0.5101|2020-02-28/ps_ratio|0.4248|2020-01-09/pe_ratio|17.9907|2020-01-23/pe_ratio|18.9074|2020-02-06/pe_ratio|18.9907|2020-02-20/pe_ratio|15.8241|2020-01-03/price_to_book_value|1.4226|2020-01-17/price_to_book_value|1.5239|2020-01-31/price_to_book_value|1.4769|2020-02-14/price_to_book_value|1.4821|2020-02-28/price_to_book_value|1.2263|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.9195|2020-01-17/dividend_yield|3.6591|2020-01-31/dividend_yield|3.7755|2020-02-14/dividend_yield|3.7624|2020-02-28/dividend_yield|4.5184|2020-01-15/percent_of_shares_outstanding|14.1923|2020-01-31/percent_of_shares_outstanding|13.1677|2020-02-14/percent_of_shares_outstanding|12.8231|2020-02-28/percent_of_shares_outstanding|12.0411|2020-01-31/price|20.13|2020-02-28/price|16.82|2020-01-31/total_return_price|19.5214|2020-02-28/total_return_price|16.3115|2020-01-03/enterprise_value|294.8621|2020-01-17/enterprise_value|321.238|2020-01-31/enterprise_value|309.0057|2020-02-14/enterprise_value|310.3436|2020-02-28/enterprise_value|243.7266
russ2000_1126|HVT|202003|220.183|84.57|110.547|333.273||322.432|146.753|175.679||252.447|294.068|164.912|0.1942|9.063|3.3455|0.3163|0.3124|11.4352|0.8889||0.1735|6.3056|19.0525|11.4755|19.266|0.09|0.2|179.451|99.572|97.535|2.3|1.819|0.214|11.89|11.6809|155.8262|13.53|2020-04-13/ev_revenues|0.2477|2020-04-27/ev_revenues|0.254|2020-05-11/ev_revenues|0.2936|2020-05-26/ev_revenues|0.3519|2020-04-13/ev_free_cash_flow|9.432|2020-04-27/ev_free_cash_flow|9.6743|2020-05-11/ev_free_cash_flow|11.1817|2020-05-26/ev_free_cash_flow|13.3996|2020-04-13/ps_ratio|0.3171|2020-04-27/ps_ratio|0.3238|2020-05-11/ps_ratio|0.3658|2020-05-26/ps_ratio|0.4258|2020-04-02/pe_ratio|10.78|2020-04-16/pe_ratio|11.71|2020-04-30/pe_ratio|13.53|2020-05-14/pe_ratio|14.31|2020-05-28/pe_ratio|17.12|2020-04-13/price_to_book_value|0.9411|2020-04-27/price_to_book_value|0.9611|2020-05-11/price_to_book_value|1.0857|2020-05-26/price_to_book_value|1.269|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|7.8078|2020-04-17/dividend_yield|6.3466|2020-05-01/dividend_yield|6.0092|2020-05-15/dividend_yield|5.249|2020-05-29/dividend_yield|4.5087|2020-04-15/percent_of_shares_outstanding|11.4854|2020-04-30/percent_of_shares_outstanding|11.2881|2020-05-15/percent_of_shares_outstanding|11.7507|2020-05-29/percent_of_shares_outstanding|11.6087|2020-04-30/price|13.53|2020-05-29/price|17.3|2020-04-30/total_return_price|13.292|2020-05-29/total_return_price|16.9957|2020-04-13/enterprise_value|196.7995|2020-04-27/enterprise_value|201.8542|2020-05-11/enterprise_value|233.3054|2020-05-26/enterprise_value|279.582
russ2000_1126|HVT|202006|283.007|151.055|104.84|346.299||386.731|157.363|229.368||264.378|304.9|164.668|0.3294|5.4256|12.5436|0.2305|0.402|15.56|1.1982||0|4.8015|10.9059|11.9875|18.985|0.72|0.15|109.987|59.665|72.649|18.625|13.64|-0.2|16|15.8559|261.722|14.22|2020-07-07/ev_revenues|0.1984|2020-07-20/ev_revenues|0.1385|2020-08-03/ev_revenues|0.1641|2020-08-17/ev_revenues|0.3196|2020-08-31/ev_revenues|0.3457|2020-07-07/ev_free_cash_flow|2.3707|2020-07-21/ev_free_cash_flow|1.9605|2020-08-04/ev_free_cash_flow|1.9447|2020-08-18/ev_free_cash_flow|3.7873|2020-07-07/ps_ratio|0.4244|2020-07-21/ps_ratio|0.3889|2020-08-04/ps_ratio|0.3876|2020-08-18/ps_ratio|0.5471|2020-07-09/pe_ratio|9.965|2020-07-23/pe_ratio|9.7972|2020-08-06/pe_ratio|10.2517|2020-08-20/pe_ratio|15.5315|2020-07-07/price_to_book_value|1.1062|2020-07-21/price_to_book_value|1.0136|2020-08-04/price_to_book_value|1.0101|2020-08-18/price_to_book_value|1.4257|2020-07-07/peg_ratio|1.0867|2020-07-21/peg_ratio|0.9958|2020-08-04/peg_ratio|0.9923|2020-08-18/peg_ratio|1.4007|2020-07-10/dividend_yield|5.3305|2020-07-24/dividend_yield|5.4269|2020-08-07/dividend_yield|4.8607|2020-08-21/dividend_yield|3.3753|2020-07-15/percent_of_shares_outstanding|11.9192|2020-07-31/percent_of_shares_outstanding|12.9525|2020-08-14/percent_of_shares_outstanding|13.8486|2020-08-31/percent_of_shares_outstanding|10.4122|2020-07-31/price|14.22|2020-08-31/price|21.12|2020-07-31/total_return_price|14.092|2020-08-31/total_return_price|21.12|2020-07-07/enterprise_value|141.3923|2020-07-21/enterprise_value|116.9276|2020-08-04/enterprise_value|115.9866|2020-08-18/enterprise_value|225.8755
russ2000_1126|HVT|202009|||||||||||||0.3275||3.9892||0.5646|15.4545|1.4713|1.4455||3.4029||8.719||||||||||20.94|20.94|237.9193|23.75|2020-10-12/ev_revenues|0.44|2020-10-22/ev_revenues|0.4075|2020-10-13/ev_free_cash_flow|5.3428|2020-10-22/ev_free_cash_flow|4.8695|2020-10-13/ps_ratio|0.6817|2020-10-23/ps_ratio|0.6487|2020-10-01/pe_ratio|14.8951|2020-10-15/pe_ratio|17.6853|2020-10-23/pe_ratio|16.6084|2020-10-13/price_to_book_value|1.7766|2020-10-23/price_to_book_value|1.6905|2020-10-13/peg_ratio|1.7455|2020-10-23/peg_ratio|1.6609|2020-10-02/dividend_yield|3.4419|2020-10-16/dividend_yield|2.9668|2020-10-23/dividend_yield|3.1579|2020-10-23/price|23.75|2020-10-15/total_return_price|25.29|2020-10-23/total_return_price|23.75|2020-10-13/enterprise_value|318.6498|2020-10-22/enterprise_value|290.4223