russ2000_0379|HURN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0379|HURN|Long Name|Huron Consulting Group Inc Total Current Assets (Quarterly) (USD)|Huron Consulting Group Inc Cash and Short Term Investments (Quarterly) (USD)|Huron Consulting Group Inc Inventories (Quarterly) (USD)|Huron Consulting Group Inc Net PP&E (Quarterly) (USD)|Huron Consulting Group Inc Goodwill and Intangibles (Quarterly) (USD)|Huron Consulting Group Inc Total Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Current Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Long Term Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Deposits (Quarterly) (USD)|Huron Consulting Group Inc Book Value (Quarterly) (USD)|Huron Consulting Group Inc Retained Earnings (Quarterly) (USD)|Huron Consulting Group Inc Treasury Stock (Quarterly) (USD)|Huron Consulting Group Inc EV to Revenues|Huron Consulting Group Inc EV to Earnings|Huron Consulting Group Inc EV to Free Cash Flow|Huron Consulting Group Inc EV to Assets (Quarterly)|Huron Consulting Group Inc PS Ratio|Huron Consulting Group Inc PE Ratio|Huron Consulting Group Inc Price to Book Value|Huron Consulting Group Inc PEG Ratio|Huron Consulting Group Inc Debt to Equity Ratio|Huron Consulting Group Inc Dividend Yield|Huron Consulting Group Inc Shareholder Yield (TTM)|Huron Consulting Group Inc Percent of Shares Outstanding Short|Huron Consulting Group Inc Average Diluted Shares Outstanding (Quarterly)|Huron Consulting Group Inc EPS Diluted (Quarterly) (USD)|Huron Consulting Group Inc Dividend Per Share (Quarterly) (USD)|Huron Consulting Group Inc Revenue (Quarterly) (USD)|Huron Consulting Group Inc Gross Profit (Quarterly) (USD)|Huron Consulting Group Inc SG&A Expense (Quarterly) (USD)|Huron Consulting Group Inc Pre-Tax Income (Quarterly) (USD)|Huron Consulting Group Inc Net Income (Quarterly) (USD)|Huron Consulting Group Inc Net Interest Income (Quarterly) (USD)|Huron Consulting Group Inc Price (USD)|Huron Consulting Group Inc Total Return Price (USD)|Huron Consulting Group Inc Enterprise Value (USD)||
russ2000_0379|HURN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0379|HURN|200406|39.4244|0.9431||6.4581||49.1024|22.5859|26.5165||-0.1706|-1.5163||||||||||-59.0691||||13.044|0.32||45.15|19.059|9.856|8.461|4.885||||||
russ2000_0379|HURN|200409|45.0428|5.9221||7.1928||54.651|26.8723|27.7787||0.8978|-0.7058||||||||||11.223||||13.149|0.06||40.334|14.763|10.685|1.915|1.109|||||18.9|2004-10-13/price_to_book_value|342.8521|2004-10-20/price_to_book_value|348.4756|2004-10-27/price_to_book_value|380.9468|2004-11-03/price_to_book_value|355.3689|2004-11-10/price_to_book_value|355.4022|2004-11-17/price_to_book_value|366.3377|2004-11-24/price_to_book_value|365.6086|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-11-10/percent_of_shares_outstanding|0.5731|2004-10-13/price|18.9|2004-10-27/price|21|2004-11-10/price|19.5|2004-11-24/price|20.06|2004-10-13/total_return_price|18.9|2004-10-27/total_return_price|21|2004-11-10/total_return_price|19.5|2004-11-24/total_return_price|20.06|2004-10-13/enterprise_value|311.9591|2004-10-20/enterprise_value|317.0077|2004-10-27/enterprise_value|346.1597|2004-11-03/enterprise_value|323.1964|2004-11-10/enterprise_value|323.2263|2004-11-17/enterprise_value|333.0439|2004-11-24/enterprise_value|332.3894
russ2000_0379|HURN|200412|72.138|28.092||8.975||33.986|29.24|4.746||49.233|1.742|||||4.0281|||391.307||0|0||0.0896|15.925|0.19||44.883|17.582|12.333|4.608|2.522||21|21|353.1701|21.65|2005-01-03/price_to_book_value|7.0801|2005-01-10/price_to_book_value|7.1167|2005-01-18/price_to_book_value|8.0105|2005-01-25/price_to_book_value|8.1438|2005-02-01/price_to_book_value|7.9279|2005-02-08/price_to_book_value|7.6852|2005-02-15/price_to_book_value|7.7916|2005-02-22/price_to_book_value|7.2664|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.3166|2005-02-10/percent_of_shares_outstanding|0.6911|2005-01-05/price|21.65|2005-01-19/price|23.87|2005-02-02/price|23.59|2005-02-16/price|24.5|2005-01-05/total_return_price|21.65|2005-01-19/total_return_price|23.87|2005-02-02/total_return_price|23.59|2005-02-16/total_return_price|24.5|2005-01-05/enterprise_value|326.2102|2005-01-12/enterprise_value|340.9388|2005-01-19/enterprise_value|362.5406|2005-01-26/enterprise_value|390.1974|2005-02-02/enterprise_value|357.9654|2005-02-09/enterprise_value|344.3822|2005-02-16/enterprise_value|372.8578|2005-02-23/enterprise_value|350.601
russ2000_0379|HURN|200503|71.218|20.599||9.121||27.19|22.397|4.793||55.595|6.569|0.236|1.8116|24.6421||3.9717|1.6772|24.0814|6.6149||0|0|0.4806|0.7843|16.677|0.29||51.13|20.799|11.723|8.395|4.827||19.76|19.76|295.2863|22.22|2005-04-07/ev_revenues|1.9594|2005-04-14/ev_revenues|1.9073|2005-04-21/ev_revenues|1.8599|2005-04-28/ev_revenues|1.8113|2005-05-05/ev_revenues|1.9359|2005-05-12/ev_revenues|1.7713|2005-05-19/ev_revenues|1.789|2005-05-26/ev_revenues|1.8745|2005-04-07/ps_ratio|1.806|2005-04-14/ps_ratio|1.7606|2005-04-21/ps_ratio|1.7193|2005-04-28/ps_ratio|1.6764|2005-05-05/ps_ratio|1.7849|2005-05-12/ps_ratio|1.6416|2005-05-19/ps_ratio|1.657|2005-05-26/ps_ratio|1.7315|2005-04-07/pe_ratio|25.9302|2005-04-14/pe_ratio|25.2791|2005-04-21/pe_ratio|24.686|2005-04-28/pe_ratio|24.0698|2005-05-05/pe_ratio|25.6279|2005-05-12/pe_ratio|23.5698|2005-05-19/pe_ratio|23.7907|2005-05-26/pe_ratio|24.8605|2005-04-05/price_to_book_value|6.3393|2005-04-12/price_to_book_value|6.9796|2005-04-19/price_to_book_value|6.7096|2005-04-26/price_to_book_value|6.0621|2005-05-03/price_to_book_value|6.05|2005-05-10/price_to_book_value|6.6207|2005-05-17/price_to_book_value|6.1744|2005-05-24/price_to_book_value|6.1319|2005-05-31/price_to_book_value|6.9728|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.4175|2005-05-10/percent_of_shares_outstanding|1.5383|2005-04-13/price|22.22|2005-04-27/price|19.8|2005-05-11/price|21.44|2005-05-25/price|20.59|2005-04-13/total_return_price|22.22|2005-04-27/total_return_price|19.8|2005-05-11/total_return_price|21.44|2005-05-25/total_return_price|20.59|2005-04-06/enterprise_value|351.2378|2005-04-13/enterprise_value|354.2746|2005-04-20/enterprise_value|343.4772|2005-04-27/enterprise_value|313.5557|2005-05-04/enterprise_value|355.747|2005-05-11/enterprise_value|341.2332|2005-05-18/enterprise_value|340.5581|2005-05-25/enterprise_value|326.8881
russ2000_0379|HURN|200506|69.179|15.099||11.413|16.677|36.86|30.216|6.644||63.296|11.226|0.75|2.031|29.6641||3.8844|1.9168|28.6463|7.2551||0.0474|0|0.1016|2.1852|16.773|0.28||55.208|22.99|13.346|8.214|4.657||25.25|25.25|374.4799|23.53|2005-07-07/ev_revenues|2.1175|2005-07-14/ev_revenues|2.2547|2005-07-21/ev_revenues|2.3341|2005-07-28/ev_revenues|2.4598|2005-08-04/ev_revenues|2.4278|2005-08-11/ev_revenues|2.4682|2005-08-18/ev_revenues|2.2889|2005-08-25/ev_revenues|2.1841|2005-07-07/ps_ratio|1.996|2005-07-14/ps_ratio|2.1216|2005-07-21/ps_ratio|2.1942|2005-07-28/ps_ratio|2.3093|2005-08-04/ps_ratio|2.2685|2005-08-11/ps_ratio|2.3052|2005-08-18/ps_ratio|2.142|2005-08-25/ps_ratio|2.0465|2005-07-07/pe_ratio|29.8293|2005-07-14/pe_ratio|31.7073|2005-07-21/pe_ratio|32.7927|2005-07-28/pe_ratio|34.5122|2005-08-04/pe_ratio|33.9024|2005-08-11/pe_ratio|34.4512|2005-08-18/pe_ratio|32.0122|2005-08-25/pe_ratio|30.5854|2005-07-05/price_to_book_value|6.405|2005-07-12/price_to_book_value|6.6883|2005-07-19/price_to_book_value|6.9932|2005-07-26/price_to_book_value|7.1335|2005-08-02/price_to_book_value|7.6335|2005-08-09/price_to_book_value|7.0505|2005-08-16/price_to_book_value|7.3216|2005-08-23/price_to_book_value|6.9569|2005-08-30/price_to_book_value|6.7332|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.1727|2005-08-10/percent_of_shares_outstanding|4.1503|2005-07-06/price|23.53|2005-07-20/price|26.75|2005-08-03/price|28.22|2005-08-17/price|27.12|2005-08-31/price|25.05|2005-07-06/total_return_price|23.53|2005-07-20/total_return_price|26.75|2005-08-03/total_return_price|28.22|2005-08-17/total_return_price|27.12|2005-08-31/total_return_price|25.05|2005-07-06/enterprise_value|389.7275|2005-07-13/enterprise_value|419.4418|2005-07-20/enterprise_value|444.7161|2005-07-27/enterprise_value|457.524|2005-08-03/enterprise_value|472.2719|2005-08-10/enterprise_value|461.1152|2005-08-17/enterprise_value|453.3914|2005-08-24/enterprise_value|422.3244|2005-08-31/enterprise_value|417.8617
russ2000_0379|HURN|200509|84.758|21.875||11.855|15.393|45.795|38.417|7.378||69.607|14.992|1.044|2.3517|27.9492||3.8198|2.1991|32.8659|7.4247||0.0144|0|0.3932|4.0713|16.95|0.22||59.149|23.579|13.774|7.265|3.766||27.25|27.25|455.6227|24.3|2005-10-06/ev_revenues|1.9866|2005-10-13/ev_revenues|1.9097|2005-10-20/ev_revenues|2.0758|2005-10-27/ev_revenues|1.9727|2005-11-03/ev_revenues|2.1879|2005-11-10/ev_revenues|1.8852|2005-11-17/ev_revenues|2.0587|2005-11-25/ev_revenues|2.0472|2005-10-06/ps_ratio|2.0091|2005-10-13/ps_ratio|1.935|2005-10-20/ps_ratio|2.095|2005-10-27/ps_ratio|1.9957|2005-11-03/ps_ratio|2.2038|2005-11-10/ps_ratio|1.9122|2005-11-17/ps_ratio|2.0793|2005-11-25/ps_ratio|2.0682|2005-10-06/pe_ratio|26.0102|2005-10-13/pe_ratio|25.051|2005-10-20/pe_ratio|27.1224|2005-10-27/pe_ratio|25.8367|2005-11-03/pe_ratio|28.5306|2005-11-10/pe_ratio|24.7551|2005-11-17/pe_ratio|26.9184|2005-11-25/pe_ratio|26.7755|2005-10-04/price_to_book_value|6.43|2005-10-11/price_to_book_value|5.9577|2005-10-18/price_to_book_value|6.0256|2005-10-25/price_to_book_value|6.5487|2005-11-01/price_to_book_value|6.6354|2005-11-08/price_to_book_value|6.4302|2005-11-15/price_to_book_value|6.4426|2005-11-22/price_to_book_value|6.5711|2005-11-29/price_to_book_value|6.0248|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.5408|2005-11-10/percent_of_shares_outstanding|2.6562|2005-10-12/price|24.3|2005-10-26/price|25.99|2005-11-09/price|23.45|2005-11-23/price|26.29|2005-10-12/total_return_price|24.3|2005-10-26/total_return_price|25.99|2005-11-09/total_return_price|23.45|2005-11-23/total_return_price|26.29|2005-10-05/enterprise_value|418.0922|2005-10-12/enterprise_value|397.4349|2005-10-19/enterprise_value|430.4866|2005-10-26/enterprise_value|426.5273|2005-11-02/enterprise_value|467.8407|2005-11-09/enterprise_value|382.6596|2005-11-16/enterprise_value|407.6117|2005-11-23/enterprise_value|431.5312|2005-11-30/enterprise_value|389.715
russ2000_0379|HURN|200512|97.755|31.82||13.162|15.481|54.167|45.483|8.684||75.532|19.511|3.061|1.8632|21.5685|22.0856|2.9549|1.8909|24.4796|5.9531||0.017|0|0.715|2.6436|17.029|0.26||60.475|23.084|13.432|8.142|4.519||25.82|25.82|402.4492|24.28|2006-01-06/ev_revenues|1.7976|2006-01-13/ev_revenues|1.8701|2006-01-20/ev_revenues|1.7106|2006-01-27/ev_revenues|1.8373|2006-02-03/ev_revenues|1.9327|2006-02-10/ev_revenues|1.9292|2006-02-17/ev_revenues|1.9292|2006-02-24/ev_revenues|1.9361|2006-01-09/ev_free_cash_flow|23.0597|2006-01-17/ev_free_cash_flow|22.9603|2006-01-24/ev_free_cash_flow|21.9961|2006-01-31/ev_free_cash_flow|26.2404|2006-02-07/ev_free_cash_flow|25.0774|2006-02-14/ev_free_cash_flow|25.0914|2006-02-21/ev_free_cash_flow|25.1212|2006-02-28/ev_free_cash_flow|25.5189|2006-01-06/ps_ratio|1.8889|2006-01-13/ps_ratio|1.9598|2006-01-20/ps_ratio|1.8039|2006-01-27/ps_ratio|1.9277|2006-02-03/ps_ratio|2.021|2006-02-10/ps_ratio|2.0172|2006-02-17/ps_ratio|2.0172|2006-02-24/ps_ratio|2.024|2006-01-06/pe_ratio|24.1143|2006-01-13/pe_ratio|25.019|2006-01-20/pe_ratio|23.0286|2006-01-27/pe_ratio|24.6095|2006-02-03/pe_ratio|25.8|2006-02-10/pe_ratio|25.7524|2006-02-17/pe_ratio|25.7524|2006-02-24/pe_ratio|25.8381|2006-01-03/price_to_book_value|5.4966|2006-01-10/price_to_book_value|5.7409|2006-01-17/price_to_book_value|5.6793|2006-01-24/price_to_book_value|5.4578|2006-01-31/price_to_book_value|6.4329|2006-02-07/price_to_book_value|6.1657|2006-02-14/price_to_book_value|6.1689|2006-02-21/price_to_book_value|6.1758|2006-02-28/price_to_book_value|6.2671|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.5907|2006-02-10/percent_of_shares_outstanding|2.5575|2006-01-04/price|24.28|2006-01-18/price|24.95|2006-02-01/price|27.03|2006-02-15/price|27|2006-01-04/total_return_price|24.28|2006-01-18/total_return_price|24.95|2006-02-01/total_return_price|27.03|2006-02-15/total_return_price|27|2006-01-04/enterprise_value|388.2532|2006-01-11/enterprise_value|402.7418|2006-01-18/enterprise_value|399.8096|2006-01-25/enterprise_value|386.8733|2006-02-01/enterprise_value|435.6863|2006-02-08/enterprise_value|436.5487|2006-02-15/enterprise_value|435.239|2006-02-22/enterprise_value|436.9641
russ2000_0379|HURN|200603|94.2|16.177||19.259|15.266|47.212|35.328|11.884||85.515|25.107|4.758|2.1091|27.5853|28.4217|3.8528|2.1159|27.789|6.934|1.0391|0.0133|0|0.1629|2.6462|16.995|0.33||67.626|26.098|14.841|9.905|5.596||30.02|30.02|487.337|30.53|2006-04-07/ev_revenues|2.1364|2006-04-17/ev_revenues|2.2238|2006-04-24/ev_revenues|2.2063|2006-05-01/ev_revenues|2.5258|2006-05-08/ev_revenues|2.454|2006-05-15/ev_revenues|2.2272|2006-05-22/ev_revenues|2.1913|2006-05-30/ev_revenues|2.0915|2006-04-04/ev_free_cash_flow|71.3776|2006-04-11/ev_free_cash_flow|72.0262|2006-04-18/ev_free_cash_flow|75.0288|2006-04-25/ev_free_cash_flow|73.5052|2006-05-02/ev_free_cash_flow|83.8974|2006-05-09/ev_free_cash_flow|80.9626|2006-05-16/ev_free_cash_flow|73.1925|2006-05-23/ev_free_cash_flow|71.5567|2006-05-30/ev_free_cash_flow|70.0893|2006-04-07/ps_ratio|2.1424|2006-04-17/ps_ratio|2.2277|2006-04-24/ps_ratio|2.2074|2006-05-01/ps_ratio|2.5182|2006-05-08/ps_ratio|2.4484|2006-05-15/ps_ratio|2.2277|2006-05-22/ps_ratio|2.1927|2006-05-30/ps_ratio|2.0956|2006-04-07/pe_ratio|28.1376|2006-04-17/pe_ratio|29.2569|2006-04-24/pe_ratio|28.9908|2006-05-01/pe_ratio|33.0734|2006-05-08/pe_ratio|32.156|2006-05-15/pe_ratio|29.2569|2006-05-22/pe_ratio|28.7982|2006-05-30/pe_ratio|27.5229|2006-04-04/price_to_book_value|6.2148|2006-04-11/price_to_book_value|6.2696|2006-04-18/price_to_book_value|6.5237|2006-04-25/price_to_book_value|6.3948|2006-05-02/price_to_book_value|7.274|2006-05-09/price_to_book_value|7.0257|2006-05-16/price_to_book_value|6.3683|2006-05-23/price_to_book_value|6.2299|2006-05-30/price_to_book_value|6.1058|2006-04-07/peg_ratio|1.0521|2006-04-17/peg_ratio|1.094|2006-04-24/peg_ratio|1.084|2006-05-01/peg_ratio|1.2367|2006-05-08/peg_ratio|1.2024|2006-05-15/peg_ratio|1.094|2006-05-22/peg_ratio|1.0768|2006-05-30/peg_ratio|1.0291|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.7504|2006-05-10/percent_of_shares_outstanding|2.1987|2006-04-12/price|30.53|2006-04-26/price|32.82|2006-05-10/price|34.01|2006-05-24/price|30.72|2006-04-12/total_return_price|30.53|2006-04-26/total_return_price|32.82|2006-05-10/total_return_price|34.01|2006-05-24/total_return_price|30.72|2006-04-05/enterprise_value|509.639|2006-04-12/enterprise_value|515.548|2006-04-19/enterprise_value|527.5396|2006-04-26/enterprise_value|556.1767|2006-05-03/enterprise_value|593.2483|2006-05-10/enterprise_value|576.888|2006-05-17/enterprise_value|529.5478|2006-05-24/enterprise_value|519.6272|2006-05-31/enterprise_value|518.0608
russ2000_0379|HURN|200606|88.145|3.381||23.504|38.586|60.84|48.929|11.911||94.619|31.387|6.029|2.3664|29.9789|79.3027|3.8879|2.3632|31.0367|6.8853|1.1605|0.0808|0|0.0926|2.6819|17.244|0.36||74.46|30.229|15.713|11.114|6.28||31.3|31.3|576.0178|33.88|2006-07-05/ev_revenues|2.2304|2006-07-12/ev_revenues|2.1225|2006-07-19/ev_revenues|2.2055|2006-07-26/ev_revenues|2.2519|2006-08-02/ev_revenues|2.3657|2006-08-09/ev_revenues|2.3677|2006-08-16/ev_revenues|2.438|2006-08-23/ev_revenues|2.4235|2006-08-30/ev_revenues|2.5716|2006-07-05/ev_free_cash_flow|247.0206|2006-07-12/ev_free_cash_flow|235.0782|2006-07-19/ev_free_cash_flow|244.2702|2006-07-26/ev_free_cash_flow|249.4091|2006-08-02/ev_free_cash_flow|262.0071|2006-08-09/ev_free_cash_flow|262.2359|2006-08-16/ev_free_cash_flow|270.0146|2006-08-23/ev_free_cash_flow|268.4131|2006-08-30/ev_free_cash_flow|284.8093|2006-07-05/ps_ratio|2.2078|2006-07-12/ps_ratio|2.1003|2006-07-19/ps_ratio|2.183|2006-07-26/ps_ratio|2.2293|2006-08-02/ps_ratio|2.2235|2006-08-09/ps_ratio|2.2254|2006-08-16/ps_ratio|2.2919|2006-08-23/ps_ratio|2.2782|2006-08-30/ps_ratio|2.4183|2006-07-05/pe_ratio|28.9573|2006-07-12/pe_ratio|27.547|2006-07-19/pe_ratio|28.6325|2006-07-26/pe_ratio|29.2393|2006-08-02/pe_ratio|29.1624|2006-08-09/pe_ratio|29.188|2006-08-16/pe_ratio|30.0598|2006-08-23/pe_ratio|29.8803|2006-08-30/pe_ratio|31.7179|2006-07-05/price_to_book_value|6.124|2006-07-12/price_to_book_value|5.8258|2006-07-19/price_to_book_value|6.0553|2006-07-26/price_to_book_value|6.1837|2006-08-02/price_to_book_value|6.4983|2006-08-09/price_to_book_value|6.504|2006-08-16/price_to_book_value|6.6983|2006-08-23/price_to_book_value|6.6583|2006-08-30/price_to_book_value|7.0678|2006-07-05/peg_ratio|0.6784|2006-07-12/peg_ratio|0.6454|2006-07-19/peg_ratio|0.6708|2006-07-26/peg_ratio|0.685|2006-08-02/peg_ratio|0.6832|2006-08-09/peg_ratio|0.6838|2006-08-16/peg_ratio|0.7043|2006-08-23/peg_ratio|0.7001|2006-08-30/peg_ratio|0.7431|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.6775|2006-08-10/percent_of_shares_outstanding|6.4036|2006-07-05/price|33.88|2006-07-19/price|33.5|2006-08-02/price|34.12|2006-08-16/price|35.17|2006-08-30/price|37.11|2006-07-05/total_return_price|33.88|2006-07-19/total_return_price|33.5|2006-08-02/total_return_price|34.12|2006-08-16/total_return_price|35.17|2006-08-30/total_return_price|37.11|2006-07-05/enterprise_value|583.7096|2006-07-12/enterprise_value|555.4897|2006-07-19/enterprise_value|577.2105|2006-07-26/enterprise_value|589.3536|2006-08-02/enterprise_value|619.1229|2006-08-09/enterprise_value|619.6635|2006-08-16/enterprise_value|638.0445|2006-08-23/enterprise_value|634.2602|2006-08-30/enterprise_value|673.0045
russ2000_0379|HURN|200609|101.559|0.943||27.357|55.415|85.558|73.387|12.171||105.018|38.172|7.322|2.7279|31.553|300.748|3.8378|2.5662|33.6581|7.5001|0.7886|0.2312|0|-0.2606|6.5849|17.415|0.39||83.115|32.235|16.724|11.719|6.785||39.38|39.38|713.9112|39.39|2006-10-04/ev_revenues|2.6595|2006-10-11/ev_revenues|2.5723|2006-10-18/ev_revenues|2.5773|2006-10-25/ev_revenues|2.5476|2006-11-01/ev_revenues|2.6211|2006-11-08/ev_revenues|2.4387|2006-11-15/ev_revenues|2.5839|2006-11-22/ev_revenues|2.7233|2006-11-29/ev_revenues|2.6893|2006-10-06/ev_free_cash_flow|123.7222|2006-10-13/ev_free_cash_flow|124.5172|2006-10-20/ev_free_cash_flow|119.8064|2006-10-27/ev_free_cash_flow|118.717|2006-11-03/ev_free_cash_flow|113.0593|2006-11-10/ev_free_cash_flow|115.6158|2006-11-17/ev_free_cash_flow|120.9346|2006-11-24/ev_free_cash_flow|126.6942|2006-10-04/ps_ratio|2.4505|2006-10-11/ps_ratio|2.3676|2006-10-18/ps_ratio|2.3724|2006-10-25/ps_ratio|2.3441|2006-11-01/ps_ratio|2.4187|2006-11-08/ps_ratio|2.2449|2006-11-15/ps_ratio|2.3832|2006-11-22/ps_ratio|2.516|2006-11-29/ps_ratio|2.4836|2006-10-04/pe_ratio|30.4254|2006-10-11/pe_ratio|29.3955|2006-10-18/pe_ratio|29.4552|2006-10-25/pe_ratio|29.1045|2006-11-01/pe_ratio|30.0299|2006-11-08/pe_ratio|27.8731|2006-11-15/pe_ratio|29.5896|2006-11-22/pe_ratio|31.2388|2006-11-29/pe_ratio|30.8358|2006-10-04/price_to_book_value|7.0124|2006-10-11/price_to_book_value|6.775|2006-10-18/price_to_book_value|6.7888|2006-10-25/price_to_book_value|6.7079|2006-11-01/price_to_book_value|6.9079|2006-11-08/price_to_book_value|6.4118|2006-11-15/price_to_book_value|6.8066|2006-11-22/price_to_book_value|7.186|2006-11-29/price_to_book_value|7.0933|2006-10-04/peg_ratio|0.8282|2006-10-11/peg_ratio|0.8002|2006-10-18/peg_ratio|0.8018|2006-10-25/peg_ratio|0.7923|2006-11-01/peg_ratio|0.8175|2006-11-08/peg_ratio|0.7588|2006-11-15/peg_ratio|0.8055|2006-11-22/peg_ratio|0.8504|2006-11-29/peg_ratio|0.8394|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.4729|2006-11-10/percent_of_shares_outstanding|5.0821|2006-10-11/price|39.39|2006-10-25/price|39|2006-11-08/price|37.35|2006-11-22/price|41.86|2006-10-11/total_return_price|39.39|2006-10-25/total_return_price|39|2006-11-08/total_return_price|37.35|2006-11-22/total_return_price|41.86|2006-10-04/enterprise_value|759.7584|2006-10-11/enterprise_value|734.8316|2006-10-18/enterprise_value|736.2767|2006-10-25/enterprise_value|727.7871|2006-11-01/enterprise_value|748.7847|2006-11-08/enterprise_value|696.6835|2006-11-15/enterprise_value|738.1482|2006-11-22/enterprise_value|777.9903|2006-11-29/enterprise_value|768.2551
russ2000_0379|HURN|200612|106.409|16.572||27.742|57.566|82.864|70.362|12.502||116.58|46.2|9.396|2.9833|30.4652|137.038|4.0768|2.7637|34.3134|7.8932|0.9341|0.0882|0|0.1484|5.6407|17.608|0.46||96.717|36.281|18.648|14.084|8.028||44.62|44.62|852.266|44.26|2007-01-03/ev_revenues|2.4651|2007-01-10/ev_revenues|2.6751|2007-01-17/ev_revenues|2.7845|2007-01-24/ev_revenues|2.8132|2007-01-31/ev_revenues|2.8912|2007-02-07/ev_revenues|2.8878|2007-02-14/ev_revenues|3.1003|2007-02-21/ev_revenues|3.1721|2007-02-28/ev_revenues|3.5912|2007-01-05/ev_free_cash_flow|34.426|2007-01-12/ev_free_cash_flow|35.4172|2007-01-19/ev_free_cash_flow|36.3862|2007-01-26/ev_free_cash_flow|37.0741|2007-02-02/ev_free_cash_flow|37.1702|2007-02-09/ev_free_cash_flow|38.4334|2007-02-16/ev_free_cash_flow|41.4726|2007-02-23/ev_free_cash_flow|48.6314|2007-01-03/ps_ratio|2.3807|2007-01-10/ps_ratio|2.5818|2007-01-17/ps_ratio|2.6867|2007-01-24/ps_ratio|2.7142|2007-01-31/ps_ratio|2.7889|2007-02-07/ps_ratio|2.7857|2007-02-14/ps_ratio|2.9465|2007-02-21/ps_ratio|3.0143|2007-02-28/ps_ratio|3.4102|2007-01-03/pe_ratio|28.7403|2007-01-10/pe_ratio|31.1688|2007-01-17/pe_ratio|32.4351|2007-01-24/pe_ratio|32.7662|2007-01-31/pe_ratio|33.6688|2007-02-07/pe_ratio|33.6299|2007-02-14/pe_ratio|35.5714|2007-02-21/pe_ratio|36.3896|2007-02-28/pe_ratio|41.1688|2007-01-03/price_to_book_value|6.861|2007-01-10/price_to_book_value|7.4408|2007-01-17/price_to_book_value|7.7431|2007-01-24/price_to_book_value|7.8221|2007-01-31/price_to_book_value|8.0376|2007-02-07/price_to_book_value|8.0283|2007-02-14/price_to_book_value|8.615|2007-02-21/price_to_book_value|8.8131|2007-02-28/price_to_book_value|9.9706|2007-01-03/peg_ratio|0.6159|2007-01-10/peg_ratio|0.6679|2007-01-17/peg_ratio|0.695|2007-01-24/peg_ratio|0.7021|2007-01-31/peg_ratio|0.7215|2007-02-07/peg_ratio|0.7206|2007-02-14/peg_ratio|0.7622|2007-02-21/peg_ratio|0.7798|2007-02-28/peg_ratio|0.8822|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.3548|2007-02-12/percent_of_shares_outstanding|6.2282|2007-01-03/price|44.26|2007-01-17/price|49.95|2007-01-31/price|51.85|2007-02-14/price|54.78|2007-02-28/price|63.4|2007-01-03/total_return_price|44.26|2007-01-17/total_return_price|49.95|2007-01-31/total_return_price|51.85|2007-02-14/total_return_price|54.78|2007-02-28/total_return_price|63.4|2007-01-03/enterprise_value|793.5679|2007-01-10/enterprise_value|861.1564|2007-01-17/enterprise_value|896.3964|2007-01-24/enterprise_value|905.613|2007-01-31/enterprise_value|930.7328|2007-02-07/enterprise_value|929.6485|2007-02-14/enterprise_value|998.041|2007-02-21/enterprise_value|1021.1418|2007-02-28/enterprise_value|1156.0793
russ2000_0379|HURN|200703|125.722|6.336||29.559|153.475|183.464|57.655|125.809||131.029|56.011|10.955|3.4574|40.199|45.3972|3.9502|3.2725|39.6429|9.601|0.8495|0.8711|0|-1.722|7.3426|17.768|0.55||126.044|46.784|23.827|17.52|9.811||61.05|61.05|1112.9946|62.13|2007-04-04/ev_revenues|3.3267|2007-04-11/ev_revenues|3.3296|2007-04-18/ev_revenues|3.3924|2007-04-25/ev_revenues|3.3203|2007-05-02/ev_revenues|3.433|2007-05-09/ev_revenues|3.5488|2007-05-16/ev_revenues|3.4703|2007-05-23/ev_revenues|3.5218|2007-05-30/ev_revenues|3.5522|2007-04-09/ev_free_cash_flow|50.5034|2007-04-16/ev_free_cash_flow|52.4092|2007-04-23/ev_free_cash_flow|51.4786|2007-04-30/ev_free_cash_flow|49.3793|2007-05-07/ev_free_cash_flow|54.5457|2007-05-14/ev_free_cash_flow|52.7814|2007-05-21/ev_free_cash_flow|51.8955|2007-05-29/ev_free_cash_flow|53.6003|2007-04-09/ps_ratio|2.8569|2007-04-16/ps_ratio|2.9748|2007-04-23/ps_ratio|2.9172|2007-04-30/ps_ratio|2.7874|2007-05-07/ps_ratio|3.1069|2007-05-14/ps_ratio|2.9978|2007-05-21/ps_ratio|2.943|2007-05-29/ps_ratio|3.0484|2007-04-04/pe_ratio|35.267|2007-04-11/pe_ratio|35.3011|2007-04-18/pe_ratio|36.0284|2007-04-25/pe_ratio|35.1932|2007-05-02/pe_ratio|36.5|2007-05-09/pe_ratio|37.8409|2007-05-16/pe_ratio|36.9318|2007-05-23/pe_ratio|37.5284|2007-05-30/pe_ratio|37.8807|2007-04-04/price_to_book_value|8.8335|2007-04-11/price_to_book_value|8.842|2007-04-18/price_to_book_value|9.0242|2007-04-25/price_to_book_value|8.815|2007-05-02/price_to_book_value|9.1423|2007-05-09/price_to_book_value|9.4782|2007-05-16/price_to_book_value|9.2505|2007-05-23/price_to_book_value|9.3999|2007-05-30/price_to_book_value|9.4881|2007-04-04/peg_ratio|0.5737|2007-04-11/peg_ratio|0.5743|2007-04-18/peg_ratio|0.5861|2007-04-25/peg_ratio|0.5725|2007-05-02/peg_ratio|0.5938|2007-05-09/peg_ratio|0.6156|2007-05-16/peg_ratio|0.6008|2007-05-23/peg_ratio|0.6105|2007-05-30/peg_ratio|0.6163|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.2548|2007-05-10/percent_of_shares_outstanding|7.4669|2007-04-11/price|62.13|2007-04-25/price|61.94|2007-05-09/price|66.6|2007-05-23/price|66.05|2007-04-11/total_return_price|62.13|2007-04-25/total_return_price|61.94|2007-05-09/total_return_price|66.6|2007-05-23/total_return_price|66.05|2007-04-04/enterprise_value|1265.2461|2007-04-11/enterprise_value|1266.365|2007-04-18/enterprise_value|1290.2336|2007-04-25/enterprise_value|1262.822|2007-05-02/enterprise_value|1305.711|2007-05-09/enterprise_value|1349.7188|2007-05-16/enterprise_value|1319.883|2007-05-23/enterprise_value|1339.4628|2007-05-30/enterprise_value|1351.0242
russ2000_0379|HURN|200706|139.812|3.437||32.017|152.709|187.228|67.245|119.983||147.847|66.112|12.252|3.863|42.2964|56.8981|4.3833|3.2524|41.6875|10.4417|0.6782|0.7314|0|-1.2917|10.6577|17.993|0.56||129.176|51.854|25.606|18.037|10.101||69.98|69.98|1475.9617|73.48|2007-07-06/ev_revenues|3.4825|2007-07-13/ev_revenues|3.4924|2007-07-20/ev_revenues|3.5246|2007-07-27/ev_revenues|3.1738|2007-08-03/ev_revenues|3.1742|2007-08-10/ev_revenues|3.2429|2007-08-17/ev_revenues|2.9766|2007-08-24/ev_revenues|3.0003|2007-08-31/ev_revenues|3.0771|2007-07-03/ev_free_cash_flow|59.3436|2007-07-10/ev_free_cash_flow|58.9062|2007-07-17/ev_free_cash_flow|61.286|2007-07-24/ev_free_cash_flow|60.5743|2007-07-31/ev_free_cash_flow|54.5172|2007-08-07/ev_free_cash_flow|54.8582|2007-08-14/ev_free_cash_flow|52.7453|2007-08-21/ev_free_cash_flow|50.0541|2007-08-28/ev_free_cash_flow|50.9956|2007-07-03/ps_ratio|3.0279|2007-07-10/ps_ratio|3.0039|2007-07-17/ps_ratio|3.1345|2007-07-24/ps_ratio|3.0954|2007-07-31/ps_ratio|2.7631|2007-08-07/ps_ratio|2.7818|2007-08-14/ps_ratio|2.6659|2007-08-21/ps_ratio|2.5182|2007-08-28/ps_ratio|2.5699|2007-07-05/pe_ratio|37.4898|2007-07-12/pe_ratio|38.6122|2007-07-19/pe_ratio|39.2806|2007-07-26/pe_ratio|35.699|2007-08-02/pe_ratio|36.2245|2007-08-09/pe_ratio|36.1327|2007-08-16/pe_ratio|31.648|2007-08-23/pe_ratio|31.9439|2007-08-30/pe_ratio|32.9388|2007-07-05/price_to_book_value|9.2854|2007-07-12/price_to_book_value|9.5634|2007-07-19/price_to_book_value|9.729|2007-07-26/price_to_book_value|8.8419|2007-08-02/price_to_book_value|8.972|2007-08-09/price_to_book_value|8.9493|2007-08-16/price_to_book_value|7.8385|2007-08-23/price_to_book_value|7.9118|2007-08-30/price_to_book_value|8.1582|2007-07-05/peg_ratio|0.5552|2007-07-12/peg_ratio|0.5719|2007-07-19/peg_ratio|0.5818|2007-07-26/peg_ratio|0.5287|2007-08-02/peg_ratio|0.5365|2007-08-09/peg_ratio|0.5351|2007-08-16/peg_ratio|0.4687|2007-08-23/peg_ratio|0.4731|2007-08-30/peg_ratio|0.4878|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.814|2007-08-10/percent_of_shares_outstanding|9.8214|2007-07-05/price|73.48|2007-07-19/price|76.99|2007-08-02/price|71|2007-08-16/price|62.03|2007-08-30/price|64.56|2007-07-05/total_return_price|73.48|2007-07-19/total_return_price|76.99|2007-08-02/total_return_price|71|2007-08-16/total_return_price|62.03|2007-08-30/total_return_price|64.56|2007-07-05/enterprise_value|1477.5235|2007-07-12/enterprise_value|1518.6259|2007-07-19/enterprise_value|1543.1005|2007-07-26/enterprise_value|1411.9465|2007-08-02/enterprise_value|1431.1899|2007-08-09/enterprise_value|1427.827|2007-08-16/enterprise_value|1263.6043|2007-08-23/enterprise_value|1274.4404|2007-08-30/enterprise_value|1310.872
russ2000_0379|HURN|200709|168.811|3.742||33.764|206.897|255.937|88.358|167.579||164.824|76.599|16.094|3.3593|39.1992|56.8748|3.58|2.8924|36.8418|9.1249|0.5456|0.9443|0|-1.6547|8.761|18.137|0.58||145.337|51.784|25.675|19.216|10.487||72.21|72.21|1453.7962|74.45|2007-10-05/ev_revenues|3.1825|2007-10-12/ev_revenues|3.2159|2007-10-19/ev_revenues|3.0805|2007-10-26/ev_revenues|3.3108|2007-11-02/ev_revenues|2.89|2007-11-09/ev_revenues|2.7407|2007-11-16/ev_revenues|2.8566|2007-11-23/ev_revenues|2.9155|2007-11-30/ev_revenues|3.0535|2007-10-02/ev_free_cash_flow|54.0315|2007-10-09/ev_free_cash_flow|55.9034|2007-10-16/ev_free_cash_flow|56.4307|2007-10-23/ev_free_cash_flow|57.248|2007-10-30/ev_free_cash_flow|58.2037|2007-11-06/ev_free_cash_flow|49.0221|2007-11-13/ev_free_cash_flow|50.7688|2007-11-20/ev_free_cash_flow|49.5824|2007-11-27/ev_free_cash_flow|53.0955|2007-10-02/ps_ratio|2.6541|2007-10-09/ps_ratio|2.7562|2007-10-16/ps_ratio|2.785|2007-10-23/ps_ratio|2.8295|2007-10-30/ps_ratio|2.8817|2007-11-06/ps_ratio|2.3809|2007-11-13/ps_ratio|2.4762|2007-11-20/ps_ratio|2.4115|2007-11-27/ps_ratio|2.6031|2007-10-04/pe_ratio|34.3767|2007-10-11/pe_ratio|34.6279|2007-10-18/pe_ratio|36.2791|2007-10-25/pe_ratio|36.5442|2007-11-01/pe_ratio|31.8465|2007-11-08/pe_ratio|30.0791|2007-11-15/pe_ratio|30.7535|2007-11-23/pe_ratio|32.3674|2007-11-30/pe_ratio|34.0791|2007-10-04/price_to_book_value|8.3633|2007-10-11/price_to_book_value|8.4244|2007-10-18/price_to_book_value|8.8261|2007-10-25/price_to_book_value|8.8906|2007-11-01/price_to_book_value|7.7477|2007-11-08/price_to_book_value|7.3177|2007-11-15/price_to_book_value|7.4818|2007-11-23/price_to_book_value|7.8744|2007-11-30/price_to_book_value|8.2908|2007-10-04/peg_ratio|0.5687|2007-10-11/peg_ratio|0.5729|2007-10-18/peg_ratio|0.6002|2007-10-25/peg_ratio|0.6046|2007-11-01/peg_ratio|0.5268|2007-11-08/peg_ratio|0.4976|2007-11-15/peg_ratio|0.5088|2007-11-23/peg_ratio|0.5355|2007-11-30/peg_ratio|0.5638|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.3232|2007-10-26/percent_of_shares_outstanding|8.861|2007-11-09/percent_of_shares_outstanding|9.245|2007-11-27/percent_of_shares_outstanding|11.4754|2007-10-11/price|74.45|2007-10-25/price|78.57|2007-11-08/price|64.67|2007-11-23/price|69.59|2007-10-11/total_return_price|74.45|2007-10-25/total_return_price|78.57|2007-11-08/total_return_price|64.67|2007-11-23/total_return_price|69.59|2007-10-04/enterprise_value|1530.3668|2007-10-11/enterprise_value|1540.4382|2007-10-18/enterprise_value|1606.6478|2007-10-25/enterprise_value|1617.2786|2007-11-01/enterprise_value|1428.9076|2007-11-08/enterprise_value|1358.0353|2007-11-15/enterprise_value|1385.0787|2007-11-23/enterprise_value|1449.7963|2007-11-30/enterprise_value|1518.4305
russ2000_0379|HURN|200712|155.712|2.993||38.147|236.989|259.429|122.201|137.228||183.784|88.101|20.703|3.3716|38.9807|60.2404|3.6852|2.9928|38.0233|9.2504|0.629|0.6804|0|-0.7035|10.6756|18.231|0.63||147.396|55.006|27.068|20.724|11.502||83.25|83.25|1676.5876|69.68|2008-01-04/ev_revenues|2.8046|2008-01-11/ev_revenues|2.584|2008-01-18/ev_revenues|2.4496|2008-01-25/ev_revenues|2.5317|2008-02-01/ev_revenues|2.6675|2008-02-08/ev_revenues|2.4609|2008-02-15/ev_revenues|2.3969|2008-02-22/ev_revenues|2.0538|2008-02-29/ev_revenues|2.0377|2008-01-02/ev_free_cash_flow|44.7048|2008-01-09/ev_free_cash_flow|41.0666|2008-01-16/ev_free_cash_flow|38.8082|2008-01-23/ev_free_cash_flow|40.5545|2008-01-30/ev_free_cash_flow|40.8887|2008-02-06/ev_free_cash_flow|37.9458|2008-02-13/ev_free_cash_flow|39.3202|2008-02-20/ev_free_cash_flow|33.0302|2008-02-27/ev_free_cash_flow|30.7826|2008-01-02/ps_ratio|2.5152|2008-01-09/ps_ratio|2.2931|2008-01-16/ps_ratio|2.1552|2008-01-23/ps_ratio|2.2618|2008-01-30/ps_ratio|2.2822|2008-02-06/ps_ratio|2.1025|2008-02-13/ps_ratio|2.1864|2008-02-20/ps_ratio|1.8024|2008-02-27/ps_ratio|1.6652|2008-01-04/pe_ratio|32.5345|2008-01-11/pe_ratio|29.7543|2008-01-18/pe_ratio|28.0603|2008-01-25/pe_ratio|29.0948|2008-02-01/pe_ratio|30.806|2008-02-08/pe_ratio|28.2026|2008-02-15/pe_ratio|27.3966|2008-02-22/pe_ratio|23.0733|2008-02-29/pe_ratio|22.8707|2008-01-04/price_to_book_value|7.6979|2008-01-11/price_to_book_value|7.0401|2008-01-18/price_to_book_value|6.6393|2008-01-25/price_to_book_value|6.8841|2008-02-01/price_to_book_value|7.2889|2008-02-08/price_to_book_value|6.6729|2008-02-15/price_to_book_value|6.4822|2008-02-22/price_to_book_value|5.4593|2008-02-29/price_to_book_value|5.4114|2008-01-04/peg_ratio|0.6423|2008-01-11/peg_ratio|0.5875|2008-01-18/peg_ratio|0.554|2008-01-25/peg_ratio|0.5744|2008-02-01/peg_ratio|0.6082|2008-02-08/peg_ratio|0.5568|2008-02-15/peg_ratio|0.5409|2008-02-22/peg_ratio|0.4555|2008-02-29/peg_ratio|0.4516|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.9992|2008-01-31/percent_of_shares_outstanding|11.6495|2008-02-15/percent_of_shares_outstanding|11.7301|2008-02-29/percent_of_shares_outstanding|11.2427|2008-01-09/price|69.68|2008-01-23/price|68.73|2008-02-06/price|63.89|2008-02-20/price|54.77|2008-01-09/total_return_price|69.68|2008-01-23/total_return_price|68.73|2008-02-06/total_return_price|63.89|2008-02-20/total_return_price|54.77|2008-01-04/enterprise_value|1536.8018|2008-01-11/enterprise_value|1415.9069|2008-01-18/enterprise_value|1342.2453|2008-01-25/enterprise_value|1387.2295|2008-02-01/enterprise_value|1461.6408|2008-02-08/enterprise_value|1348.4307|2008-02-15/enterprise_value|1313.3805|2008-02-22/enterprise_value|1125.3842|2008-02-29/enterprise_value|1116.5748
russ2000_0379|HURN|200803|183.154|14.277||40.239|235.497|269.56|78.21|191.35||203.424|98.314|17.602|1.6739|22.6697|35.0353|2.0275|1.9248|17.8326|3.9086|0.5506|0.8758|0|-2.3141|13.9785|18.215|0.56||151.007|55.929|30.162|18.502|10.213|-1.833|57.84|57.84|958.9971|43.97|2008-04-07/ev_revenues|1.8245|2008-04-14/ev_revenues|1.73|2008-04-21/ev_revenues|1.7404|2008-04-28/ev_revenues|1.6675|2008-05-05/ev_revenues|1.7448|2008-05-12/ev_revenues|1.8819|2008-05-19/ev_revenues|1.9087|2008-05-27/ev_revenues|1.9218|2008-04-02/ev_free_cash_flow|56.4747|2008-04-09/ev_free_cash_flow|57.8507|2008-04-16/ev_free_cash_flow|56.2597|2008-04-23/ev_free_cash_flow|55.1525|2008-04-30/ev_free_cash_flow|54.3643|2008-05-07/ev_free_cash_flow|60.3407|2008-05-14/ev_free_cash_flow|60.9556|2008-05-21/ev_free_cash_flow|61.1605|2008-05-28/ev_free_cash_flow|61.7323|2008-04-02/ps_ratio|1.3925|2008-04-09/ps_ratio|1.433|2008-04-16/ps_ratio|1.3862|2008-04-23/ps_ratio|1.3536|2008-04-30/ps_ratio|1.3257|2008-05-07/ps_ratio|1.5011|2008-05-14/ps_ratio|1.5192|2008-05-21/ps_ratio|1.5252|2008-05-28/ps_ratio|1.542|2008-04-07/pe_ratio|19.7682|2008-04-14/pe_ratio|18.5536|2008-04-21/pe_ratio|18.6867|2008-04-28/pe_ratio|17.7511|2008-05-05/pe_ratio|18.6781|2008-05-12/pe_ratio|20.4335|2008-05-19/pe_ratio|20.7768|2008-05-27/pe_ratio|20.9442|2008-04-07/price_to_book_value|4.3329|2008-04-14/price_to_book_value|4.0667|2008-04-21/price_to_book_value|4.0958|2008-04-28/price_to_book_value|3.8908|2008-05-05/price_to_book_value|4.1083|2008-05-12/price_to_book_value|4.4944|2008-05-19/price_to_book_value|4.5699|2008-05-27/price_to_book_value|4.6067|2008-04-07/peg_ratio|0.6104|2008-04-14/peg_ratio|0.5729|2008-04-21/peg_ratio|0.577|2008-04-28/peg_ratio|0.5481|2008-05-05/peg_ratio|0.5767|2008-05-12/peg_ratio|0.6309|2008-05-19/peg_ratio|0.6415|2008-05-27/peg_ratio|0.6467|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|14.4635|2008-04-30/percent_of_shares_outstanding|12.3465|2008-05-15/percent_of_shares_outstanding|11.4849|2008-05-30/percent_of_shares_outstanding|13.6952|2008-04-02/price|43.97|2008-04-16/price|43.77|2008-04-30/price|41.86|2008-05-14/price|47.97|2008-05-28/price|48.69|2008-04-02/total_return_price|43.97|2008-04-16/total_return_price|43.77|2008-04-30/total_return_price|41.86|2008-05-14/total_return_price|47.97|2008-05-28/total_return_price|48.69|2008-04-07/enterprise_value|1045.3014|2008-04-14/enterprise_value|991.1459|2008-04-21/enterprise_value|997.0781|2008-04-28/enterprise_value|955.3612|2008-05-05/enterprise_value|999.6156|2008-05-12/enterprise_value|1078.1571|2008-05-19/enterprise_value|1093.5198|2008-05-27/enterprise_value|1101.009
russ2000_0379|HURN|200806|182.682|14.335||44.378|256.905|281.206|87.3|193.906||218.297|108.123|18.297|1.783|31.7984|58.0105|2.1222|1.4327|19.1674|4.2159|0.5918|0.9288|0|-0.4525|17.5068|18.178|0.06||155.973|44.495|31.78|5.016|1.135|-2.294|45.24|45.24|1021.5074|49.6|2008-07-01/ev_revenues|1.8583|2008-07-08/ev_revenues|1.8362|2008-07-15/ev_revenues|1.8827|2008-07-22/ev_revenues|2.0539|2008-07-29/ev_revenues|2.1884|2008-08-05/ev_revenues|2.3947|2008-08-12/ev_revenues|2.4601|2008-08-19/ev_revenues|2.4486|2008-08-26/ev_revenues|2.3902|2008-07-02/ev_free_cash_flow|25.9997|2008-07-09/ev_free_cash_flow|27.7417|2008-07-16/ev_free_cash_flow|28.3536|2008-07-23/ev_free_cash_flow|30.8708|2008-07-30/ev_free_cash_flow|31.0716|2008-08-06/ev_free_cash_flow|34.3985|2008-08-13/ev_free_cash_flow|35.6688|2008-08-20/ev_free_cash_flow|35.4924|2008-08-27/ev_free_cash_flow|36.1023|2008-07-02/ps_ratio|1.3913|2008-07-09/ps_ratio|1.5044|2008-07-16/ps_ratio|1.5442|2008-07-23/ps_ratio|1.7077|2008-07-30/ps_ratio|1.5942|2008-08-06/ps_ratio|1.7944|2008-08-13/ps_ratio|1.8709|2008-08-20/ps_ratio|1.8602|2008-08-27/ps_ratio|1.8969|2008-07-01/pe_ratio|26.3224|2008-07-08/pe_ratio|25.9454|2008-07-15/pe_ratio|26.7377|2008-07-22/pe_ratio|29.6557|2008-07-29/pe_ratio|29.6011|2008-08-05/pe_ratio|32.8579|2008-08-12/pe_ratio|33.8907|2008-08-19/pe_ratio|33.7104|2008-08-26/pe_ratio|32.7869|2008-07-01/price_to_book_value|4.2422|2008-07-08/price_to_book_value|4.1814|2008-07-15/price_to_book_value|4.3091|2008-07-22/price_to_book_value|4.7794|2008-07-29/price_to_book_value|5.1491|2008-08-05/price_to_book_value|5.7156|2008-08-12/price_to_book_value|5.8952|2008-08-19/price_to_book_value|5.8639|2008-08-26/price_to_book_value|5.7032|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|19.7807|2008-07-31/percent_of_shares_outstanding|16.2266|2008-08-15/percent_of_shares_outstanding|15.0994|2008-08-29/percent_of_shares_outstanding|14.4113|2008-07-09/price|49.6|2008-07-23/price|56.3|2008-08-06/price|59.16|2008-08-20/price|61.33|2008-07-09/total_return_price|49.6|2008-07-23/total_return_price|56.3|2008-08-06/total_return_price|59.16|2008-08-20/total_return_price|61.33|2008-07-01/enterprise_value|1114.4696|2008-07-08/enterprise_value|1101.2045|2008-07-15/enterprise_value|1129.0805|2008-07-22/enterprise_value|1231.7409|2008-07-29/enterprise_value|1312.4385|2008-08-05/enterprise_value|1436.1085|2008-08-12/enterprise_value|1475.326|2008-08-19/enterprise_value|1468.4785|2008-08-26/enterprise_value|1433.411
russ2000_0379|HURN|200809|212.658|14.545||46.53|489.466|476.362|126.929|349.433||291.362|116.953|20.045|2.3531|59.529|34.3935|1.9608|1.7941|41.5912|4.0653||1.1513|0|-2.9851|17.8911|19.845|0.12||185.355|59.275|34.435|10.781|2.438|-4.938|55.66|55.66|1505.3694|56.25|2008-10-07/ev_revenues|2.0974|2008-10-14/ev_revenues|2.0051|2008-10-21/ev_revenues|2.0695|2008-10-28/ev_revenues|1.9397|2008-11-04/ev_revenues|2.3117|2008-11-11/ev_revenues|2.1758|2008-11-18/ev_revenues|2.1557|2008-11-25/ev_revenues|2.0977|2008-10-01/ev_free_cash_flow|23.658|2008-10-08/ev_free_cash_flow|21.3149|2008-10-15/ev_free_cash_flow|19.1533|2008-10-22/ev_free_cash_flow|20.7308|2008-10-29/ev_free_cash_flow|19.6802|2008-11-05/ev_free_cash_flow|23.243|2008-11-12/ev_free_cash_flow|21.2184|2008-11-19/ev_free_cash_flow|21.4632|2008-11-26/ev_free_cash_flow|22.0157|2008-10-01/ps_ratio|1.637|2008-10-08/ps_ratio|1.4303|2008-10-15/ps_ratio|1.2397|2008-10-22/ps_ratio|1.3788|2008-10-29/ps_ratio|1.2831|2008-11-05/ps_ratio|1.5965|2008-11-12/ps_ratio|1.4184|2008-11-19/ps_ratio|1.44|2008-11-26/ps_ratio|1.4886|2008-10-07/pe_ratio|35.8467|2008-10-14/pe_ratio|33.7737|2008-10-21/pe_ratio|35.219|2008-10-28/pe_ratio|32.2263|2008-11-04/pe_ratio|40.562|2008-11-11/pe_ratio|37.5182|2008-11-18/pe_ratio|37.0657|2008-11-25/pe_ratio|35.7664|2008-10-07/price_to_book_value|3.5038|2008-10-14/price_to_book_value|3.3011|2008-10-21/price_to_book_value|3.4424|2008-10-28/price_to_book_value|3.1575|2008-11-04/price_to_book_value|3.9742|2008-11-11/price_to_book_value|3.676|2008-11-18/price_to_book_value|3.6317|2008-11-25/price_to_book_value|3.5044|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|18.5136|2008-10-31/percent_of_shares_outstanding|16.8265|2008-11-14/percent_of_shares_outstanding|16.7403|2008-11-28/percent_of_shares_outstanding|17.1058|2008-10-01/price|56.25|2008-10-15/price|42.6|2008-10-29/price|44.09|2008-11-12/price|48.74|2008-11-26/price|51.15|2008-10-01/total_return_price|56.25|2008-10-15/total_return_price|42.6|2008-10-29/total_return_price|44.09|2008-11-12/total_return_price|48.74|2008-11-26/total_return_price|51.15|2008-10-07/enterprise_value|1341.7733|2008-10-14/enterprise_value|1282.7374|2008-10-21/enterprise_value|1323.8962|2008-10-28/enterprise_value|1240.8846|2008-11-04/enterprise_value|1478.8489|2008-11-11/enterprise_value|1391.9565|2008-11-18/enterprise_value|1379.0372|2008-11-25/enterprise_value|1341.9465
russ2000_0379|HURN|200812|179.055|14.106||44.708|538.048|460.571|166.151|294.42||319.026|128.752|21.443|2.3615|30.7043|18.0406|1.8832|1.6255|41.6788|4.0837||0.8793|0|-1.5655|17.6843|20.078|1.78||179.841|93.747|34.771|45.861|34.029|-4.708|56.15|56.15|1510.7302|56.62|2009-01-06/ev_revenues|2.1869|2009-01-13/ev_revenues|2.0583|2009-01-20/ev_revenues|1.9559|2009-01-27/ev_revenues|1.9878|2009-02-03/ev_revenues|1.9581|2009-02-10/ev_revenues|1.8888|2009-02-17/ev_revenues|1.849|2009-02-24/ev_revenues|1.6517|2009-01-07/ev_free_cash_flow|17.873|2009-01-14/ev_free_cash_flow|16.576|2009-01-21/ev_free_cash_flow|16.5064|2009-01-28/ev_free_cash_flow|16.8468|2009-02-04/ev_free_cash_flow|16.0887|2009-02-11/ev_free_cash_flow|15.3977|2009-02-18/ev_free_cash_flow|15.3162|2009-02-25/ev_free_cash_flow|14.2851|2009-01-07/ps_ratio|1.6071|2009-01-14/ps_ratio|1.4643|2009-01-21/ps_ratio|1.4567|2009-01-28/ps_ratio|1.4941|2009-02-04/ps_ratio|1.4107|2009-02-11/ps_ratio|1.3346|2009-02-18/ps_ratio|1.3193|2009-02-25/ps_ratio|1.2063|2009-01-06/pe_ratio|22.7619|2009-01-13/pe_ratio|21.127|2009-01-20/pe_ratio|19.8254|2009-01-27/pe_ratio|20.2302|2009-02-03/pe_ratio|19.8532|2009-02-10/pe_ratio|18.9722|2009-02-17/pe_ratio|18.377|2009-02-24/pe_ratio|15.881|2009-01-06/price_to_book_value|3.7727|2009-01-13/price_to_book_value|3.5018|2009-01-20/price_to_book_value|3.286|2009-01-27/price_to_book_value|3.3531|2009-02-03/price_to_book_value|3.2906|2009-02-10/price_to_book_value|3.1446|2009-02-17/price_to_book_value|3.0606|2009-02-24/price_to_book_value|2.6449|2009-01-06/peg_ratio|2.6404|2009-01-13/peg_ratio|2.4507|2009-01-20/peg_ratio|2.2997|2009-01-27/peg_ratio|2.3467|2009-02-03/peg_ratio|2.303|2009-02-10/peg_ratio|2.2008|2009-02-17/peg_ratio|2.1317|2009-02-24/peg_ratio|1.8422|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|15.7483|2009-01-30/percent_of_shares_outstanding|16.484|2009-02-13/percent_of_shares_outstanding|16.9939|2009-02-27/percent_of_shares_outstanding|14.8439|2009-01-07/price|56.62|2009-01-21/price|51.32|2009-02-04/price|49.7|2009-02-18/price|46.48|2009-01-07/total_return_price|56.62|2009-01-21/total_return_price|51.32|2009-02-04/total_return_price|49.7|2009-02-18/total_return_price|46.48|2009-01-06/enterprise_value|1470.0141|2009-01-13/enterprise_value|1383.5629|2009-01-20/enterprise_value|1314.7377|2009-01-27/enterprise_value|1336.1406|2009-02-03/enterprise_value|1316.2065|2009-02-10/enterprise_value|1269.6236|2009-02-17/enterprise_value|1242.8352|2009-02-24/enterprise_value|1110.2137
russ2000_0379|HURN|200903|177.69|9.566||43.76|535.861|435.281|97.872|337.409||337.522|139.003|28.098|1.7866|27.4206|14.311|1.5853|1.2092|18.368|2.7055||0.9525|0|-4.0598|13.3332|20.252|0.35||164.542|53.164|33.293|11.092|7.076|-2.734|40.94|40.94|1225.0955|39.33|2009-04-07/ev_revenues|1.7169|2009-04-14/ev_revenues|1.6102|2009-04-21/ev_revenues|1.6441|2009-04-28/ev_revenues|1.7747|2009-05-05/ev_revenues|1.9282|2009-05-12/ev_revenues|1.8206|2009-05-19/ev_revenues|1.8786|2009-05-26/ev_revenues|1.9301|2009-04-01/ev_free_cash_flow|10.1779|2009-04-08/ev_free_cash_flow|10.437|2009-04-15/ev_free_cash_flow|9.8111|2009-04-22/ev_free_cash_flow|9.8111|2009-04-29/ev_free_cash_flow|10.9762|2009-05-06/ev_free_cash_flow|11.5246|2009-05-13/ev_free_cash_flow|10.7777|2009-05-20/ev_free_cash_flow|11.4509|2009-05-27/ev_free_cash_flow|11.4982|2009-04-01/ps_ratio|1.1235|2009-04-08/ps_ratio|1.1626|2009-04-15/ps_ratio|1.0681|2009-04-22/ps_ratio|1.0681|2009-04-29/ps_ratio|1.2441|2009-05-06/ps_ratio|1.3269|2009-05-13/ps_ratio|1.2141|2009-05-20/ps_ratio|1.3158|2009-05-27/ps_ratio|1.3229|2009-04-07/pe_ratio|17.4069|2009-04-14/pe_ratio|15.9351|2009-04-21/pe_ratio|16.4026|2009-04-28/pe_ratio|18.2035|2009-05-05/pe_ratio|20.3203|2009-05-12/pe_ratio|18.8355|2009-05-19/pe_ratio|19.6364|2009-05-26/pe_ratio|20.3463|2009-04-07/price_to_book_value|2.5639|2009-04-14/price_to_book_value|2.3471|2009-04-21/price_to_book_value|2.416|2009-04-28/price_to_book_value|2.6814|2009-05-05/price_to_book_value|2.9932|2009-05-12/price_to_book_value|2.7745|2009-05-19/price_to_book_value|2.8924|2009-05-26/price_to_book_value|2.997|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.0994|2009-04-30/percent_of_shares_outstanding|11.7561|2009-05-15/percent_of_shares_outstanding|10.0303|2009-05-29/percent_of_shares_outstanding|10.9762|2009-04-01/price|39.33|2009-04-15/price|37.39|2009-04-29/price|43.55|2009-05-13/price|42.5|2009-05-27/price|46.31|2009-04-01/total_return_price|39.33|2009-04-15/total_return_price|37.39|2009-04-29/total_return_price|43.55|2009-05-13/total_return_price|42.5|2009-05-27/total_return_price|46.31|2009-04-07/enterprise_value|1177.3175|2009-04-14/enterprise_value|1104.1441|2009-04-21/enterprise_value|1127.3874|2009-04-28/enterprise_value|1216.9551|2009-05-05/enterprise_value|1322.2002|2009-05-12/enterprise_value|1248.378|2009-05-19/enterprise_value|1288.1946|2009-05-26/enterprise_value|1323.4915
russ2000_0379|HURN|200906|182.687|5.627||44.134|533.382|419.106|106.856|312.25||358.029|93.453|31.735|1.8456|24.1601|11.7667|1.6536|1.3635|16.9963|2.781|0.3495|0.824|0|-2.1119|10.942|20.405|0.47||166.557|54.309|33.421|15.538|9.646|-3.02|47.73|47.73|1285.0516|43.63|2009-07-07/ev_revenues|1.7958|2009-07-14/ev_revenues|1.7119|2009-07-21/ev_revenues|1.7815|2009-07-28/ev_revenues|1.7763|2009-08-04/ev_revenues|0.8403|2009-08-11/ev_revenues|0.8294|2009-08-12/ev_revenues|0.7862|2009-08-19/ev_revenues|1.0161|2009-08-26/ev_revenues|1.0031|2009-07-01/ev_free_cash_flow|11.6626|2009-07-08/ev_free_cash_flow|11.047|2009-07-15/ev_free_cash_flow|10.836|2009-07-22/ev_free_cash_flow|11.1089|2009-07-29/ev_free_cash_flow|11.0838|2009-08-05/ev_free_cash_flow|5.4234|2009-08-12/ev_free_cash_flow|4.9201|2009-08-19/ev_free_cash_flow|6.3592|2009-08-26/ev_free_cash_flow|6.278|2009-07-01/ps_ratio|1.3543|2009-07-08/ps_ratio|1.2623|2009-07-15/ps_ratio|1.2308|2009-07-22/ps_ratio|1.2715|2009-07-29/ps_ratio|1.2678|2009-08-05/ps_ratio|0.4218|2009-08-12/ps_ratio|0.3469|2009-08-19/ps_ratio|0.5621|2009-08-26/ps_ratio|0.55|2009-07-07/pe_ratio|16.4044|2009-07-14/pe_ratio|15.4081|2009-07-21/pe_ratio|16.2353|2009-07-28/pe_ratio|16.1728|2009-08-04/pe_ratio|5.0478|2009-08-11/pe_ratio|4.9228|2009-08-12/pe_ratio|4.4081|2009-08-19/pe_ratio|7.1434|2009-08-26/pe_ratio|6.989|2009-07-07/price_to_book_value|2.6841|2009-07-14/price_to_book_value|2.5211|2009-07-21/price_to_book_value|2.6565|2009-07-28/price_to_book_value|2.6463|2009-08-04/price_to_book_value|0.8259|2009-08-11/price_to_book_value|0.8048|2009-08-12/price_to_book_value|0.7207|2009-08-19/price_to_book_value|1.1679|2009-08-26/price_to_book_value|1.1426|2009-07-07/peg_ratio|0.3373|2009-07-14/peg_ratio|0.3168|2009-07-21/peg_ratio|0.3338|2009-07-28/peg_ratio|0.3325|2009-08-04/peg_ratio|0.1038|2009-08-11/peg_ratio|0.1012|2009-08-18/peg_ratio|0.1424|2009-08-25/peg_ratio|0.1414|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.5512|2009-07-31/percent_of_shares_outstanding|9.9458|2009-08-14/percent_of_shares_outstanding|8.7702|2009-08-31/percent_of_shares_outstanding|11.4609|2009-07-08/price|43.63|2009-07-22/price|43.95|2009-08-05/price|14.58|2009-08-12/price|11.99|2009-08-26/price|19.01|2009-07-08/total_return_price|43.63|2009-07-22/total_return_price|43.95|2009-08-05/total_return_price|14.58|2009-08-12/total_return_price|11.99|2009-08-26/total_return_price|19.01|2009-07-07/enterprise_value|1250.3762|2009-07-14/enterprise_value|1192.0096|2009-07-21/enterprise_value|1240.469|2009-07-28/enterprise_value|1236.8076|2009-08-04/enterprise_value|585.0829|2009-08-11/enterprise_value|577.5245|2009-08-18/enterprise_value|694.8079|2009-08-25/enterprise_value|692.0103
russ2000_0379|HURN|200909|234.634|26.731||42.407|426.259|450.276|131.617|318.659||311.012|29.459|42.957|1.2295|-62.4527|9.0642|1.0864|0.7773||1.7758|0.1911|0.9694|0|-2.933|11.0572|20.239|-3.16||161.744|57.053|40.244|-59.887|-63.994|-3.256|23.75|23.75|833.3961|25.19|2009-10-07/ev_revenues|1.2092|2009-10-14/ev_revenues|1.2314|2009-10-21/ev_revenues|1.1529|2009-10-28/ev_revenues|1.1351|2009-11-04/ev_revenues|1.1489|2009-11-11/ev_revenues|1.199|2009-11-18/ev_revenues|1.1762|2009-11-25/ev_revenues|1.1591|2009-10-07/ev_free_cash_flow|8.9142|2009-10-14/ev_free_cash_flow|9.0782|2009-10-21/ev_free_cash_flow|8.4994|2009-10-28/ev_free_cash_flow|8.3682|2009-11-04/ev_free_cash_flow|8.4702|2009-11-11/ev_free_cash_flow|8.8393|2009-11-18/ev_free_cash_flow|8.6711|2009-11-25/ev_free_cash_flow|8.545|2009-10-07/ps_ratio|0.7581|2009-10-14/ps_ratio|0.7791|2009-10-21/ps_ratio|0.7048|2009-10-28/ps_ratio|0.6879|2009-11-04/ps_ratio|0.7033|2009-11-11/ps_ratio|0.7508|2009-11-18/ps_ratio|0.7292|2009-11-25/ps_ratio|0.7129|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|1.7318|2009-10-14/price_to_book_value|1.7799|2009-10-21/price_to_book_value|1.6101|2009-10-28/price_to_book_value|1.5716|2009-11-04/price_to_book_value|1.6015|2009-11-11/price_to_book_value|1.7098|2009-11-18/price_to_book_value|1.6605|2009-11-25/price_to_book_value|1.6235|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|11.968|2009-10-30/percent_of_shares_outstanding|13.5589|2009-11-13/percent_of_shares_outstanding|12.6766|2009-11-30/percent_of_shares_outstanding|13.395|2009-10-07/price|25.19|2009-10-21/price|23.42|2009-11-04/price|23.37|2009-11-18/price|24.23|2009-10-07/total_return_price|25.19|2009-10-21/total_return_price|23.42|2009-11-04/total_return_price|23.37|2009-11-18/total_return_price|24.23|2009-10-06/enterprise_value|832.834|2009-10-13/enterprise_value|831.9787|2009-10-20/enterprise_value|784.2973|2009-10-27/enterprise_value|783.2282|2009-11-03/enterprise_value|772.4392|2009-11-10/enterprise_value|804.8357|2009-11-17/enterprise_value|794.8184|2009-11-24/enterprise_value|784.1616
russ2000_0379|HURN|200912|192.783|5.715||39.133|486.575|427.226|192.993|234.233||326.989|43.858|51.561|1.1404|-21.6475|8.4072|0.9435|0.6952||1.583||0.6697|0|5.3367|8.3845|20.273|0.73||152.624|55.764|33.544|13.633|14.399|-3.246|23.1|23.1|768.8159|24.72|2010-01-06/ev_revenues|1.143|2010-01-13/ev_revenues|1.1588|2010-01-20/ev_revenues|1.1806|2010-01-27/ev_revenues|1.1517|2010-02-03/ev_revenues|1.1273|2010-02-10/ev_revenues|1.1032|2010-02-17/ev_revenues|1.1316|2010-02-24/ev_revenues|1.1037|2010-01-06/ev_free_cash_flow|7.2825|2010-01-13/ev_free_cash_flow|7.3828|2010-01-20/ev_free_cash_flow|7.5216|2010-01-27/ev_free_cash_flow|7.338|2010-02-03/ev_free_cash_flow|7.1822|2010-02-10/ev_free_cash_flow|7.0284|2010-02-17/ev_free_cash_flow|7.2095|2010-02-24/ev_free_cash_flow|7.032|2010-01-06/ps_ratio|0.7624|2010-01-13/ps_ratio|0.7772|2010-01-20/ps_ratio|0.7976|2010-01-27/ps_ratio|0.7705|2010-02-03/ps_ratio|0.7476|2010-02-10/ps_ratio|0.725|2010-02-17/ps_ratio|0.7501|2010-02-24/ps_ratio|0.724|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|1.604|2010-01-13/price_to_book_value|1.6351|2010-01-20/price_to_book_value|1.6781|2010-01-27/price_to_book_value|1.6212|2010-02-03/price_to_book_value|1.573|2010-02-10/price_to_book_value|1.5253|2010-02-17/price_to_book_value|1.5814|2010-02-24/price_to_book_value|1.5264|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.1334|2010-01-29/percent_of_shares_outstanding|8.6463|2010-02-12/percent_of_shares_outstanding|8.6707|2010-02-26/percent_of_shares_outstanding|8.2104|2010-01-13/price|24.72|2010-01-27/price|24.51|2010-02-10/price|23.06|2010-02-24/price|23.03|2010-01-13/total_return_price|24.72|2010-01-27/total_return_price|24.51|2010-02-10/total_return_price|23.06|2010-02-24/total_return_price|23.03|2010-01-05/enterprise_value|730.2205|2010-01-12/enterprise_value|728.0576|2010-01-19/enterprise_value|758.3383|2010-01-26/enterprise_value|738.6558|2010-02-02/enterprise_value|732.5997|2010-02-09/enterprise_value|710.3217|2010-02-16/enterprise_value|723.6794|2010-02-23/enterprise_value|697.4554
russ2000_0379|HURN|201003|176.414|0.893||36.009|484.758|402.916|86.104|316.812||330.905|46.372|54.459|1.2049|-19.9613|9.6128|1.0183|0.6662||1.3513||0.9096|0|-0.2749|7.576|20.496|0.12||139.241|41.892|29.827|4.729|2.514|-2.955|21.46|21.46|660.2269|22.02|2010-04-07/ev_revenues|1.266|2010-04-14/ev_revenues|1.2824|2010-04-21/ev_revenues|1.2603|2010-04-28/ev_revenues|1.2689|2010-05-05/ev_revenues|1.271|2010-05-12/ev_revenues|1.2777|2010-05-19/ev_revenues|1.2784|2010-05-26/ev_revenues|1.3051|2010-04-07/ev_free_cash_flow|10.1002|2010-04-14/ev_free_cash_flow|10.2305|2010-04-21/ev_free_cash_flow|10.0549|2010-04-28/ev_free_cash_flow|10.1229|2010-05-05/ev_free_cash_flow|10.1399|2010-05-12/ev_free_cash_flow|10.1937|2010-05-19/ev_free_cash_flow|10.1994|2010-05-26/ev_free_cash_flow|10.4118|2010-04-07/ps_ratio|0.7227|2010-04-14/ps_ratio|0.7378|2010-04-21/ps_ratio|0.7178|2010-04-28/ps_ratio|0.7256|2010-05-05/ps_ratio|0.7276|2010-05-12/ps_ratio|0.7338|2010-05-19/ps_ratio|0.7345|2010-05-26/ps_ratio|0.7591|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|1.4658|2010-04-14/price_to_book_value|1.4964|2010-04-21/price_to_book_value|1.4551|2010-04-28/price_to_book_value|1.4711|2010-05-05/price_to_book_value|1.4751|2010-05-12/price_to_book_value|1.4877|2010-05-19/price_to_book_value|1.4891|2010-05-26/price_to_book_value|1.539|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.1684|2010-04-30/percent_of_shares_outstanding|6.5659|2010-05-14/percent_of_shares_outstanding|6.1847|2010-05-28/percent_of_shares_outstanding|6.4605|2010-04-07/price|22.02|2010-04-21/price|21.87|2010-05-05/price|22.17|2010-05-19/price|22.38|2010-04-07/total_return_price|22.02|2010-04-21/total_return_price|21.87|2010-05-05/total_return_price|22.17|2010-05-19/total_return_price|22.38|2010-04-06/enterprise_value|784.6988|2010-04-13/enterprise_value|800.1176|2010-04-20/enterprise_value|792.6273|2010-04-27/enterprise_value|780.2978|2010-05-04/enterprise_value|797.6912|2010-05-11/enterprise_value|783.6003|2010-05-18/enterprise_value|793.7281|2010-05-25/enterprise_value|794.6088
russ2000_0379|HURN|201006|179.211|3.088||34.079|482.823|389.674|81.565|308.109||338.929|48.747|56.044|1.1937|-16.0669|11.3103|0.9858|0.6593||1.2639||0.8645|0|1.9567|5.9523|20.756|0.11||148.144|51.781|36.216|5.544|2.375|-3.553|19.41|19.41|733.6217|19.98|2010-07-07/ev_revenues|1.161|2010-07-14/ev_revenues|1.2146|2010-07-21/ev_revenues|1.2302|2010-07-28/ev_revenues|1.265|2010-08-04/ev_revenues|1.2265|2010-08-11/ev_revenues|1.1965|2010-08-18/ev_revenues|1.2346|2010-08-25/ev_revenues|1.1881|2010-07-07/ev_free_cash_flow|11.001|2010-07-14/ev_free_cash_flow|11.5084|2010-07-21/ev_free_cash_flow|11.6568|2010-07-28/ev_free_cash_flow|11.9867|2010-08-04/ev_free_cash_flow|11.622|2010-08-11/ev_free_cash_flow|11.3372|2010-08-18/ev_free_cash_flow|11.6984|2010-08-25/ev_free_cash_flow|11.2574|2010-07-07/ps_ratio|0.6291|2010-07-14/ps_ratio|0.6787|2010-07-21/ps_ratio|0.6936|2010-07-28/ps_ratio|0.7259|2010-08-04/ps_ratio|0.6903|2010-08-11/ps_ratio|0.6624|2010-08-18/ps_ratio|0.6977|2010-08-25/ps_ratio|0.6546|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|1.2059|2010-07-14/price_to_book_value|1.301|2010-07-21/price_to_book_value|1.3288|2010-07-28/price_to_book_value|1.3906|2010-08-04/price_to_book_value|1.3223|2010-08-11/price_to_book_value|1.2689|2010-08-18/price_to_book_value|1.3366|2010-08-25/price_to_book_value|1.254|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.4922|2010-07-30/percent_of_shares_outstanding|6.4154|2010-08-13/percent_of_shares_outstanding|5.9009|2010-08-31/percent_of_shares_outstanding|6.2382|2010-07-14/price|19.98|2010-07-28/price|21.37|2010-08-11/price|19.5|2010-08-25/price|19.27|2010-07-14/total_return_price|19.98|2010-07-28/total_return_price|21.37|2010-08-11/total_return_price|19.5|2010-08-25/total_return_price|19.27|2010-07-06/enterprise_value|684.0768|2010-07-13/enterprise_value|724.9058|2010-07-20/enterprise_value|748.887|2010-07-27/enterprise_value|772.9274|2010-08-03/enterprise_value|739.1825|2010-08-10/enterprise_value|731.2426|2010-08-17/enterprise_value|737.6386|2010-08-24/enterprise_value|704.776|2010-08-31/enterprise_value|696.836
russ2000_0379|HURN|201009|182.047|6.28||32.415|485.046|383.456|97.32|286.136||349.328|56.197|62.144|1.294|27.875|12.261|1.0171|0.7528||1.442||0.7715|0|1.3732|5.9702|20.849|0.36||158.302|57.246|27.714|20.85|7.45|-4.04|22|22|779.3235|19.65|2010-10-06/ev_revenues|1.16|2010-10-13/ev_revenues|1.171|2010-10-20/ev_revenues|1.1747|2010-10-27/ev_revenues|1.1688|2010-11-03/ev_revenues|1.1787|2010-11-10/ev_revenues|1.2475|2010-11-17/ev_revenues|1.2347|2010-11-24/ev_revenues|1.2881|2010-10-06/ev_free_cash_flow|9.8117|2010-10-13/ev_free_cash_flow|9.9047|2010-10-20/ev_free_cash_flow|9.9362|2010-10-27/ev_free_cash_flow|9.8867|2010-11-03/ev_free_cash_flow|9.9703|2010-11-10/ev_free_cash_flow|10.5522|2010-11-17/ev_free_cash_flow|10.4438|2010-11-24/ev_free_cash_flow|10.8957|2010-10-06/ps_ratio|0.6763|2010-10-13/ps_ratio|0.6867|2010-10-20/ps_ratio|0.6911|2010-10-27/ps_ratio|0.6856|2010-11-03/ps_ratio|0.6949|2010-11-10/ps_ratio|0.7596|2010-11-17/ps_ratio|0.7476|2010-11-24/ps_ratio|0.7978|2010-10-06/pe_ratio|14.8864|2010-10-13/pe_ratio|15.1136|2010-10-20/pe_ratio|15.2121|2010-10-27/pe_ratio|15.0909|2010-11-03/pe_ratio|15.2955|2010-11-10/pe_ratio|16.7197|2010-11-17/pe_ratio|16.4545|2010-11-24/pe_ratio|17.5606|2010-10-06/price_to_book_value|1.2332|2010-10-13/price_to_book_value|1.2521|2010-10-20/price_to_book_value|1.2584|2010-10-27/price_to_book_value|1.2484|2010-11-03/price_to_book_value|1.2653|2010-11-10/price_to_book_value|1.3832|2010-11-17/price_to_book_value|1.3612|2010-11-24/price_to_book_value|1.4527|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.0254|2010-10-29/percent_of_shares_outstanding|5.2972|2010-11-15/percent_of_shares_outstanding|4.9781|2010-11-30/percent_of_shares_outstanding|5.2238|2010-10-06/price|19.65|2010-10-20/price|20.08|2010-11-03/price|20.19|2010-11-17/price|21.72|2010-10-06/total_return_price|19.65|2010-10-20/total_return_price|20.08|2010-11-03/total_return_price|20.19|2010-11-17/total_return_price|21.72|2010-10-05/enterprise_value|693.1438|2010-10-12/enterprise_value|690.7322|2010-10-19/enterprise_value|697.1373|2010-10-26/enterprise_value|708.7405|2010-11-02/enterprise_value|703.7051|2010-11-09/enterprise_value|748.5856|2010-11-16/enterprise_value|743.1124|2010-11-23/enterprise_value|754.7156|2010-11-30/enterprise_value|760.4078
russ2000_0379|HURN|201012|200.614|6.271||32.935|532.419|440.611|166.159|274.452||348.372|52.383|65.675|1.4078|97.2909|11.9078|1.0512|0.9104|20.0379|1.6577||0.7377|0|1.8058|3.8886|20.99|-0.19||113.331|47.851|22.537|-10.564|-3.814|-3.854|26.45|26.45|842.944|27.12|2011-01-05/ev_revenues|1.4946|2011-01-12/ev_revenues|1.5099|2011-01-19/ev_revenues|1.4465|2011-01-26/ev_revenues|1.4907|2011-02-02/ev_revenues|1.4665|2011-02-09/ev_revenues|1.4911|2011-02-16/ev_revenues|1.5666|2011-02-23/ev_revenues|1.5827|2011-01-05/ev_free_cash_flow|20.1086|2011-01-12/ev_free_cash_flow|20.3139|2011-01-19/ev_free_cash_flow|19.4609|2011-01-26/ev_free_cash_flow|20.0559|2011-02-02/ev_free_cash_flow|19.7294|2011-02-09/ev_free_cash_flow|20.0612|2011-02-16/ev_free_cash_flow|21.0774|2011-02-23/ev_free_cash_flow|21.2938|2011-01-05/ps_ratio|0.9933|2011-01-12/ps_ratio|1.0078|2011-01-19/ps_ratio|0.9476|2011-01-26/ps_ratio|0.9896|2011-02-02/ps_ratio|0.9665|2011-02-09/ps_ratio|0.9899|2011-02-16/ps_ratio|1.059|2011-02-23/ps_ratio|1.0743|2011-01-05/pe_ratio|66.825|2011-01-12/pe_ratio|67.8|2011-01-19/pe_ratio|63.75|2011-01-26/pe_ratio|66.575|2011-02-02/pe_ratio|65.025|2011-02-09/pe_ratio|66.6|2011-02-16/pe_ratio|71.25|2011-02-23/pe_ratio|72.275|2011-01-05/price_to_book_value|1.6787|2011-01-12/price_to_book_value|1.7032|2011-01-19/price_to_book_value|1.6014|2011-01-26/price_to_book_value|1.6724|2011-02-02/price_to_book_value|1.6335|2011-02-09/price_to_book_value|1.673|2011-02-16/price_to_book_value|1.7942|2011-02-23/price_to_book_value|1.82|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.3179|2011-01-31/percent_of_shares_outstanding|2.8137|2011-02-15/percent_of_shares_outstanding|2.9527|2011-02-28/percent_of_shares_outstanding|3.4286|2011-01-12/price|27.12|2011-01-26/price|26.63|2011-02-09/price|26.64|2011-02-23/price|28.91|2011-01-12/total_return_price|27.12|2011-01-26/total_return_price|26.63|2011-02-09/total_return_price|26.64|2011-02-23/total_return_price|28.91|2011-01-04/enterprise_value|824.8103|2011-01-11/enterprise_value|840.5626|2011-01-18/enterprise_value|827.2169|2011-01-25/enterprise_value|822.8413|2011-02-01/enterprise_value|823.7164|2011-02-08/enterprise_value|833.3428|2011-02-15/enterprise_value|844.8615|2011-02-22/enterprise_value|882.5842
russ2000_0379|HURN|201103|205.443|4.413||33.003|530.785|433.779|132.023|301.756||355.226|56.439|68.651|1.5415|89.0993|20.739|1.1368|1.0197|68.6|1.7539||0.8065|0|-1.7278|2.9429|21.157|0.19||148.545|46.982|31.397|7.347|4.056|-3.572|26.05|26.05|844.5819|28.5|2011-04-06/ev_revenues|1.6099|2011-04-13/ev_revenues|1.5454|2011-04-20/ev_revenues|1.6127|2011-04-27/ev_revenues|1.5982|2011-05-04/ev_revenues|1.6041|2011-05-11/ev_revenues|1.6275|2011-05-18/ev_revenues|1.6115|2011-05-25/ev_revenues|1.6369|2011-04-06/ev_free_cash_flow|15.2637|2011-04-13/ev_free_cash_flow|14.6524|2011-04-20/ev_free_cash_flow|15.2901|2011-04-27/ev_free_cash_flow|15.153|2011-05-04/ev_free_cash_flow|15.2086|2011-05-11/ev_free_cash_flow|15.4308|2011-05-18/ev_free_cash_flow|15.2789|2011-05-25/ev_free_cash_flow|15.5197|2011-04-06/ps_ratio|1.05|2011-04-13/ps_ratio|0.9892|2011-04-20/ps_ratio|1.0529|2011-04-27/ps_ratio|1.0393|2011-05-04/ps_ratio|1.0448|2011-05-11/ps_ratio|1.0669|2011-05-18/ps_ratio|1.0518|2011-05-25/ps_ratio|1.0758|2011-04-06/pe_ratio|60.6383|2011-04-13/pe_ratio|57.1277|2011-04-20/pe_ratio|60.8085|2011-04-27/pe_ratio|60.0213|2011-05-04/pe_ratio|60.3404|2011-05-11/pe_ratio|61.617|2011-05-18/pe_ratio|60.7447|2011-05-25/pe_ratio|62.1277|2011-04-06/price_to_book_value|1.7816|2011-04-13/price_to_book_value|1.6784|2011-04-20/price_to_book_value|1.786|2011-04-27/price_to_book_value|1.7629|2011-05-04/price_to_book_value|1.7723|2011-05-11/price_to_book_value|1.8098|2011-05-18/price_to_book_value|1.7842|2011-05-25/price_to_book_value|1.8248|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0398|2011-04-29/percent_of_shares_outstanding|3.2875|2011-05-13/percent_of_shares_outstanding|3.879|2011-05-31/percent_of_shares_outstanding|4.3641|2011-04-06/price|28.5|2011-04-20/price|28.58|2011-05-04/price|28.36|2011-05-18/price|28.55|2011-04-06/total_return_price|28.5|2011-04-20/total_return_price|28.58|2011-05-04/total_return_price|28.36|2011-05-18/total_return_price|28.55|2011-04-05/enterprise_value|906.9554|2011-04-12/enterprise_value|877.4218|2011-04-19/enterprise_value|900.3264|2011-04-26/enterprise_value|899.2164|2011-05-03/enterprise_value|923.4132|2011-05-10/enterprise_value|949.3859|2011-05-17/enterprise_value|897.8845|2011-05-24/enterprise_value|926.2991|2011-05-31/enterprise_value|955.3796
russ2000_0379|HURN|201106|170.998|3.258||33.222|528.654|371.214|102.257|268.957||382.804|65.908|72.388|1.6682|54.4517|15.8159|1.2393|1.1053|63.8298|1.8748||0.6635|0|1.7818|3.5482|21.476|0.44||166.286|60.459|32.855|18.699|9.469|-3.535|30|30|943.6142|29.94|2011-07-06/ev_revenues|1.6238|2011-07-13/ev_revenues|1.5829|2011-07-20/ev_revenues|1.6014|2011-07-27/ev_revenues|1.5987|2011-08-03/ev_revenues|1.7014|2011-08-10/ev_revenues|1.4914|2011-08-17/ev_revenues|1.5763|2011-08-24/ev_revenues|1.6142|2011-08-31/ev_revenues|1.6551|2011-07-06/ev_free_cash_flow|11.3511|2011-07-13/ev_free_cash_flow|11.0652|2011-07-20/ev_free_cash_flow|11.1943|2011-07-27/ev_free_cash_flow|11.1754|2011-08-03/ev_free_cash_flow|11.8934|2011-08-10/ev_free_cash_flow|10.4251|2011-08-17/ev_free_cash_flow|11.0189|2011-08-24/ev_free_cash_flow|11.2834|2011-08-31/ev_free_cash_flow|11.5695|2011-07-06/ps_ratio|1.1163|2011-07-13/ps_ratio|1.0781|2011-07-20/ps_ratio|1.0947|2011-07-27/ps_ratio|1.0922|2011-08-03/ps_ratio|1.1879|2011-08-10/ps_ratio|0.992|2011-08-17/ps_ratio|1.0713|2011-08-24/ps_ratio|1.1066|2011-08-31/ps_ratio|1.1447|2011-07-06/pe_ratio|38.75|2011-07-13/pe_ratio|37.425|2011-07-20/pe_ratio|38|2011-07-27/pe_ratio|37.9125|2011-08-03/pe_ratio|41.2375|2011-08-10/pe_ratio|34.4375|2011-08-17/pe_ratio|37.1875|2011-08-24/pe_ratio|38.4125|2011-08-31/pe_ratio|39.7375|2011-07-06/price_to_book_value|1.8327|2011-07-13/price_to_book_value|1.7701|2011-07-20/price_to_book_value|1.7984|2011-07-27/price_to_book_value|1.7942|2011-08-03/price_to_book_value|1.9516|2011-08-10/price_to_book_value|1.6298|2011-08-17/price_to_book_value|1.7599|2011-08-24/price_to_book_value|1.8179|2011-08-31/price_to_book_value|1.8806|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1577|2011-07-29/percent_of_shares_outstanding|3.105|2011-08-15/percent_of_shares_outstanding|3.2428|2011-08-31/percent_of_shares_outstanding|3.6948|2011-07-13/price|29.94|2011-07-27/price|30.33|2011-08-10/price|27.55|2011-08-24/price|30.73|2011-07-13/total_return_price|29.94|2011-07-27/total_return_price|30.33|2011-08-10/total_return_price|27.55|2011-08-24/total_return_price|30.73|2011-07-05/enterprise_value|950.5142|2011-07-12/enterprise_value|923.1298|2011-07-19/enterprise_value|940.9829|2011-07-26/enterprise_value|951.6264|2011-08-02/enterprise_value|950.7206|2011-08-09/enterprise_value|918.7902|2011-08-16/enterprise_value|919.4695|2011-08-23/enterprise_value|915.8462|2011-08-30/enterprise_value|981.5187
russ2000_0379|HURN|201109|198.067|1.473||32.012|502.446|368.178|120.869|247.309||387.121|66.397|73.152|1.6064|91.8604|11.2294|1.2405|1.0994|38.1625|1.8061||0.6038|0|2.0785|4.0097|21.968|0.02||166.719|59.54|28.462|0.371|0.489|-2.762|29.68|29.68|959.7789|30.74|2011-10-05/ev_revenues|1.5602|2011-10-12/ev_revenues|1.7105|2011-10-19/ev_revenues|1.6717|2011-10-26/ev_revenues|1.7254|2011-11-02/ev_revenues|1.7115|2011-11-09/ev_revenues|1.7378|2011-11-16/ev_revenues|1.6936|2011-11-23/ev_revenues|1.6141|2011-11-30/ev_revenues|1.7115|2011-10-05/ev_free_cash_flow|11.6441|2011-10-12/ev_free_cash_flow|12.7658|2011-10-19/ev_free_cash_flow|12.4762|2011-10-26/ev_free_cash_flow|12.8766|2011-11-02/ev_free_cash_flow|12.7731|2011-11-09/ev_free_cash_flow|12.969|2011-11-16/ev_free_cash_flow|12.6396|2011-11-23/ev_free_cash_flow|12.0462|2011-11-30/ev_free_cash_flow|12.7731|2011-10-05/ps_ratio|1.1057|2011-10-12/ps_ratio|1.2478|2011-10-19/ps_ratio|1.2111|2011-10-26/ps_ratio|1.2618|2011-11-02/ps_ratio|1.2489|2011-11-09/ps_ratio|1.2737|2011-11-16/ps_ratio|1.232|2011-11-23/ps_ratio|1.1568|2011-11-30/ps_ratio|1.2489|2011-10-05/pe_ratio|66.8261|2011-10-12/pe_ratio|75.413|2011-10-19/pe_ratio|73.1957|2011-10-26/pe_ratio|76.2609|2011-11-02/pe_ratio|75.4783|2011-11-09/pe_ratio|76.9783|2011-11-16/pe_ratio|74.4565|2011-11-23/pe_ratio|69.913|2011-11-30/pe_ratio|75.4783|2011-10-05/price_to_book_value|1.7976|2011-10-12/price_to_book_value|2.0285|2011-10-19/price_to_book_value|1.9689|2011-10-26/price_to_book_value|2.0513|2011-11-02/price_to_book_value|2.03|2011-11-09/price_to_book_value|2.0704|2011-11-16/price_to_book_value|2.0025|2011-11-23/price_to_book_value|1.8803|2011-11-30/price_to_book_value|2.03|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.9091|2011-10-31/percent_of_shares_outstanding|3.2527|2011-11-15/percent_of_shares_outstanding|3.025|2011-11-30/percent_of_shares_outstanding|3.2891|2011-10-05/price|30.74|2011-10-19/price|33.67|2011-11-02/price|34.72|2011-11-16/price|34.25|2011-11-30/price|34.72|2011-10-05/total_return_price|30.74|2011-10-19/total_return_price|33.67|2011-11-02/total_return_price|34.72|2011-11-16/total_return_price|34.25|2011-11-30/total_return_price|34.72|2011-10-04/enterprise_value|929.2795|2011-10-11/enterprise_value|996.5122|2011-10-18/enterprise_value|1024.3561|2011-10-25/enterprise_value|994.4749|2011-11-01/enterprise_value|1021.9912|2011-11-08/enterprise_value|1072.0132|2011-11-15/enterprise_value|1026.9708|2011-11-22/enterprise_value|982.381|2011-11-29/enterprise_value|963.8208
russ2000_0379|HURN|201112|211.524|5.08||31.176|529.052|389.855|169.702|220.153||396.789|72.902|75.735|1.8679|51.7884|13.9402|1.3509|1.3967|84.413|2.2703||0.4877|0|2.2558|3.0875|22.099|0.3||176.344|63.156|27.199|16.693|6.505|-2.39|38.83|38.83|1115.6976|37.98|2012-01-04/ev_revenues|1.5953|2012-01-11/ev_revenues|1.5892|2012-01-18/ev_revenues|1.5874|2012-01-25/ev_revenues|1.6001|2012-02-01/ev_revenues|1.6554|2012-02-08/ev_revenues|1.6012|2012-02-15/ev_revenues|1.5597|2012-02-22/ev_revenues|1.5776|2012-02-29/ev_revenues|1.5954|2012-01-04/ev_free_cash_flow|11.0855|2012-01-11/ev_free_cash_flow|11.0426|2012-01-18/ev_free_cash_flow|11.0307|2012-01-25/ev_free_cash_flow|11.1189|2012-02-01/ev_free_cash_flow|11.5027|2012-02-08/ev_free_cash_flow|11.1261|2012-02-15/ev_free_cash_flow|10.8382|2012-02-22/ev_free_cash_flow|10.962|2012-02-29/ev_free_cash_flow|11.0859|2012-01-04/ps_ratio|1.2572|2012-01-11/ps_ratio|1.2513|2012-01-18/ps_ratio|1.2496|2012-01-25/ps_ratio|1.2618|2012-02-01/ps_ratio|1.3149|2012-02-08/ps_ratio|1.2628|2012-02-15/ps_ratio|1.2236|2012-02-22/ps_ratio|1.2407|2012-02-29/ps_ratio|1.2579|2012-01-04/pe_ratio|40.1684|2012-01-11/pe_ratio|39.9789|2012-01-18/pe_ratio|39.9263|2012-01-25/pe_ratio|40.3158|2012-02-01/pe_ratio|42.0105|2012-02-08/pe_ratio|40.3474|2012-02-15/pe_ratio|39.0947|2012-02-22/pe_ratio|39.6421|2012-02-29/pe_ratio|40.1895|2012-01-04/price_to_book_value|2.1703|2012-01-11/price_to_book_value|2.16|2012-01-18/price_to_book_value|2.1572|2012-01-25/price_to_book_value|2.1782|2012-02-01/price_to_book_value|2.2698|2012-02-08/price_to_book_value|2.1799|2012-02-15/price_to_book_value|2.1112|2012-02-22/price_to_book_value|2.1408|2012-02-29/price_to_book_value|2.1704|2012-01-03/peg_ratio|0.2977|2012-01-10/peg_ratio|0.2895|2012-01-17/peg_ratio|0.285|2012-01-24/peg_ratio|0.288|2012-01-31/peg_ratio|0.2869|2012-02-07/peg_ratio|0.2958|2012-02-14/peg_ratio|0.2876|2012-02-21/peg_ratio|0.2859|2012-02-28/peg_ratio|0.2964|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.5853|2012-01-31/percent_of_shares_outstanding|2.4001|2012-02-15/percent_of_shares_outstanding|2.1978|2012-02-29/percent_of_shares_outstanding|2.3049|2012-01-11/price|37.98|2012-01-25/price|38.3|2012-02-08/price|38.33|2012-02-22/price|37.66|2012-01-11/total_return_price|37.98|2012-01-25/total_return_price|38.3|2012-02-08/total_return_price|38.33|2012-02-22/total_return_price|37.66|2012-01-03/enterprise_value|1066.0312|2012-01-10/enterprise_value|1041.6594|2012-01-17/enterprise_value|1028.5708|2012-01-24/enterprise_value|1037.3717|2012-01-31/enterprise_value|1034.2124|2012-02-07/enterprise_value|1060.3896|2012-02-14/enterprise_value|1035.8339|2012-02-21/enterprise_value|1030.8717|2012-02-28/enterprise_value|1061.7728
russ2000_0379|HURN|201203|194.187|3.963||31.525|527.421|366.324|94.983|271.341||401.226|73.758|80.425|1.6128|63.5789|11.2072|1.4346|1.2533|40.0421|2.1993|0.2931|0.6081|0|0.9748|2.0931|22.164|0.04||152.433|41.834|30.067|2.104|0.856|-1.866|37.21|37.21|1066.8079|37.81|2012-04-04/ev_revenues|1.6725|2012-04-11/ev_revenues|1.6587|2012-04-18/ev_revenues|1.6614|2012-04-25/ev_revenues|1.7064|2012-05-02/ev_revenues|1.5543|2012-05-09/ev_revenues|1.5107|2012-05-16/ev_revenues|1.4806|2012-05-23/ev_revenues|1.4629|2012-05-30/ev_revenues|1.4483|2012-04-04/ev_free_cash_flow|13.2416|2012-04-11/ev_free_cash_flow|13.1319|2012-04-18/ev_free_cash_flow|13.1533|2012-04-25/ev_free_cash_flow|13.5098|2012-05-02/ev_free_cash_flow|12.3059|2012-05-09/ev_free_cash_flow|11.9603|2012-05-16/ev_free_cash_flow|11.7217|2012-05-23/ev_free_cash_flow|11.5819|2012-05-30/ev_free_cash_flow|11.4667|2012-04-04/ps_ratio|1.2528|2012-04-11/ps_ratio|1.2395|2012-04-18/ps_ratio|1.2422|2012-04-25/ps_ratio|1.2852|2012-05-02/ps_ratio|1.1398|2012-05-09/ps_ratio|1.098|2012-05-16/ps_ratio|1.0692|2012-05-23/ps_ratio|1.0523|2012-05-30/ps_ratio|1.0384|2012-04-04/pe_ratio|47.2625|2012-04-11/pe_ratio|46.7625|2012-04-18/pe_ratio|46.8625|2012-04-25/pe_ratio|48.4875|2012-05-02/pe_ratio|43|2012-05-09/pe_ratio|41.425|2012-05-16/pe_ratio|40.3375|2012-05-23/pe_ratio|39.7|2012-05-30/pe_ratio|39.175|2012-04-04/price_to_book_value|2.1604|2012-04-11/price_to_book_value|2.1376|2012-04-18/price_to_book_value|2.142|2012-04-25/price_to_book_value|2.2163|2012-05-02/price_to_book_value|1.9655|2012-05-09/price_to_book_value|1.8935|2012-05-16/price_to_book_value|1.8438|2012-05-23/price_to_book_value|1.8146|2012-05-30/price_to_book_value|1.7906|2012-04-03/peg_ratio|0.6826|2012-04-10/peg_ratio|0.6534|2012-04-17/peg_ratio|0.6681|2012-04-24/peg_ratio|0.6888|2012-05-01/peg_ratio|0.6231|2012-05-08/peg_ratio|0.5973|2012-05-15/peg_ratio|0.5782|2012-05-22/peg_ratio|0.5651|2012-05-29/peg_ratio|0.5644|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.1393|2012-04-30/percent_of_shares_outstanding|2.6485|2012-05-15/percent_of_shares_outstanding|2.9634|2012-05-31/percent_of_shares_outstanding|3.1143|2012-04-04/price|37.81|2012-04-18/price|37.49|2012-05-02/price|34.4|2012-05-16/price|32.27|2012-05-30/price|31.34|2012-04-04/total_return_price|37.81|2012-04-18/total_return_price|37.49|2012-05-02/total_return_price|34.4|2012-05-16/total_return_price|32.27|2012-05-30/total_return_price|31.34|2012-04-03/enterprise_value|1119.0045|2012-04-10/enterprise_value|1081.4065|2012-04-17/enterprise_value|1100.4348|2012-04-24/enterprise_value|1126.982|2012-05-01/enterprise_value|1042.391|2012-05-08/enterprise_value|1009.1506|2012-05-15/enterprise_value|984.6215|2012-05-22/enterprise_value|967.6575|2012-05-29/enterprise_value|966.7405
russ2000_0379|HURN|201206|174.567|5.772||33.545|527.003|337.811|95.495|242.316||410.495|80.265|80.82|1.3784|65.0636|10.9127|1.2483|0.9715|36.65|1.6752|0.5147|0.5201|0|2.8105|3.8421|22.248|0.29||159.225|52.762|31.275|12.523|6.507|-2.015|29.32|29.32|902.7814|32.72|2012-07-05/ev_revenues|1.4429|2012-07-12/ev_revenues|1.4667|2012-07-19/ev_revenues|1.4641|2012-07-26/ev_revenues|1.3936|2012-08-02/ev_revenues|1.4953|2012-08-09/ev_revenues|1.4971|2012-08-16/ev_revenues|1.4943|2012-08-23/ev_revenues|1.4659|2012-08-30/ev_revenues|1.4466|2012-07-05/ev_free_cash_flow|11.0381|2012-07-12/ev_free_cash_flow|11.2205|2012-07-19/ev_free_cash_flow|11.2006|2012-07-26/ev_free_cash_flow|10.661|2012-08-02/ev_free_cash_flow|11.4396|2012-08-09/ev_free_cash_flow|11.453|2012-08-16/ev_free_cash_flow|11.4315|2012-08-23/ev_free_cash_flow|11.2141|2012-08-30/ev_free_cash_flow|11.0664|2012-07-05/ps_ratio|1.0848|2012-07-12/ps_ratio|1.1078|2012-07-19/ps_ratio|1.1041|2012-07-26/ps_ratio|1.0362|2012-08-02/ps_ratio|1.1342|2012-08-09/ps_ratio|1.1359|2012-08-16/ps_ratio|1.1331|2012-08-23/ps_ratio|1.1058|2012-08-30/ps_ratio|1.0872|2012-07-05/pe_ratio|49.4|2012-07-12/pe_ratio|50.4462|2012-07-19/pe_ratio|50.2769|2012-07-26/pe_ratio|47.1846|2012-08-02/pe_ratio|51.6462|2012-08-09/pe_ratio|51.7231|2012-08-16/pe_ratio|51.6|2012-08-23/pe_ratio|50.3538|2012-08-30/pe_ratio|49.5077|2012-07-05/price_to_book_value|1.7953|2012-07-12/price_to_book_value|1.8333|2012-07-19/price_to_book_value|1.8291|2012-07-26/price_to_book_value|1.7166|2012-08-02/price_to_book_value|1.879|2012-08-09/price_to_book_value|1.8818|2012-08-16/price_to_book_value|1.8773|2012-08-23/price_to_book_value|1.8319|2012-08-30/price_to_book_value|1.8012|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.8173|2012-07-31/percent_of_shares_outstanding|4.0059|2012-08-15/percent_of_shares_outstanding|3.7952|2012-08-31/percent_of_shares_outstanding|3.5874|2012-07-11/price|32.72|2012-07-25/price|31.09|2012-08-08/price|33.76|2012-08-22/price|32.96|2012-07-11/total_return_price|32.72|2012-07-25/total_return_price|31.09|2012-08-08/total_return_price|33.76|2012-08-22/total_return_price|32.96|2012-07-03/enterprise_value|968.0847|2012-07-10/enterprise_value|969.6912|2012-07-17/enterprise_value|961.1995|2012-07-24/enterprise_value|916.3078|2012-07-31/enterprise_value|981.5597|2012-08-07/enterprise_value|983.168|2012-08-14/enterprise_value|971.2205|2012-08-21/enterprise_value|962.4896|2012-08-28/enterprise_value|961.8003
russ2000_0379|HURN|201209|191.598|3.212||31.872|538.822|353.486|98.499|254.987||423.854|90.728|82.177|1.5438|41.8625|11.81|1.3103|1.1808|53.7692|1.9562||0.5249|0|1.51|3.2328|22.326|0.47||175.358|72.67|31.095|18.388|10.463|-2.312|35.72|35.72|1024.7546|35.04|2012-10-04/ev_revenues|1.55|2012-10-11/ev_revenues|1.506|2012-10-18/ev_revenues|1.4936|2012-10-25/ev_revenues|1.4305|2012-11-01/ev_revenues|1.363|2012-11-08/ev_revenues|1.4233|2012-11-15/ev_revenues|1.4229|2012-11-23/ev_revenues|1.4274|2012-11-30/ev_revenues|1.4703|2012-10-04/ev_free_cash_flow|13.0475|2012-10-11/ev_free_cash_flow|12.6776|2012-10-18/ev_free_cash_flow|12.5727|2012-10-25/ev_free_cash_flow|12.0419|2012-11-01/ev_free_cash_flow|11.4739|2012-11-08/ev_free_cash_flow|11.9807|2012-11-15/ev_free_cash_flow|11.9778|2012-11-23/ev_free_cash_flow|12.0157|2012-11-30/ev_free_cash_flow|12.3768|2012-10-04/ps_ratio|1.1798|2012-10-11/ps_ratio|1.1373|2012-10-18/ps_ratio|1.1253|2012-10-25/ps_ratio|1.0643|2012-11-01/ps_ratio|0.999|2012-11-08/ps_ratio|1.0573|2012-11-15/ps_ratio|1.057|2012-11-23/ps_ratio|1.0613|2012-11-30/ps_ratio|1.1028|2012-10-04/pe_ratio|32.0364|2012-10-11/pe_ratio|30.8818|2012-10-18/pe_ratio|30.5545|2012-10-25/pe_ratio|28.9|2012-11-01/pe_ratio|27.1273|2012-11-08/pe_ratio|28.7091|2012-11-15/pe_ratio|28.7|2012-11-23/pe_ratio|28.8182|2012-11-30/pe_ratio|29.9455|2012-10-04/price_to_book_value|1.9085|2012-10-11/price_to_book_value|1.8397|2012-10-18/price_to_book_value|1.8202|2012-10-25/price_to_book_value|1.7215|2012-11-01/price_to_book_value|1.6159|2012-11-08/price_to_book_value|1.7101|2012-11-15/price_to_book_value|1.7096|2012-11-23/price_to_book_value|1.7166|2012-11-30/price_to_book_value|1.7838|2012-10-02/peg_ratio|0.2272|2012-10-09/peg_ratio|0.2226|2012-10-16/peg_ratio|0.2226|2012-10-23/peg_ratio|0.209|2012-10-31/peg_ratio|0.1885|2012-11-07/peg_ratio|0.204|2012-11-14/peg_ratio|0.2099|2012-11-21/peg_ratio|0.2045|2012-11-28/peg_ratio|0.2097|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0907|2012-10-31/percent_of_shares_outstanding|2.8613|2012-11-15/percent_of_shares_outstanding|3.2352|2012-11-30/percent_of_shares_outstanding|3.328|2012-10-03/price|35.04|2012-10-17/price|33.98|2012-10-31/price|28.85|2012-11-14/price|32.12|2012-11-28/price|32.1|2012-10-03/total_return_price|35.04|2012-10-17/total_return_price|33.98|2012-10-31/total_return_price|28.85|2012-11-14/total_return_price|32.12|2012-11-28/total_return_price|32.1|2012-10-02/enterprise_value|1017.409|2012-10-09/enterprise_value|1001.1115|2012-10-16/enterprise_value|1001.341|2012-10-23/enterprise_value|953.5385|2012-10-31/enterprise_value|881.4676|2012-11-07/enterprise_value|935.865|2012-11-14/enterprise_value|956.5223|2012-11-21/enterprise_value|937.7012|2012-11-28/enterprise_value|956.0632
russ2000_0379|HURN|201212|200.372|25.162||33.805|538.401|342.579|116.725|225.854||445.321|109.33|83.715|1.462|25.784|12.3069|1.1921|1.0948|29.7273|1.7708|0.2165|0.4323|0|1.6437|2.2361|22.399|0.83||194.709|73.803|32.829|32.633|18.602|-2.03|33.13|33.13|979.7043|32.55|2013-01-04/ev_revenues|1.367|2013-01-11/ev_revenues|1.3626|2013-01-18/ev_revenues|1.3364|2013-01-25/ev_revenues|1.3633|2013-02-01/ev_revenues|1.3875|2013-02-08/ev_revenues|1.3778|2013-02-15/ev_revenues|1.4134|2013-02-22/ev_revenues|1.529|2013-01-04/ev_free_cash_flow|11.1013|2013-01-11/ev_free_cash_flow|11.0658|2013-01-18/ev_free_cash_flow|10.8529|2013-01-25/ev_free_cash_flow|11.0712|2013-02-01/ev_free_cash_flow|11.2677|2013-02-08/ev_free_cash_flow|11.1886|2013-02-15/ev_free_cash_flow|11.4779|2013-02-22/ev_free_cash_flow|12.417|2013-01-04/ps_ratio|1.0908|2013-01-11/ps_ratio|1.0866|2013-01-18/ps_ratio|1.0611|2013-01-25/ps_ratio|1.0872|2013-02-01/ps_ratio|1.1107|2013-02-08/ps_ratio|1.1013|2013-02-15/ps_ratio|1.1356|2013-02-22/ps_ratio|1.248|2013-01-04/pe_ratio|20.4724|2013-01-11/pe_ratio|20.3926|2013-01-18/pe_ratio|19.9141|2013-01-25/pe_ratio|20.4049|2013-02-01/pe_ratio|20.8466|2013-02-08/pe_ratio|20.6687|2013-02-15/pe_ratio|21.3129|2013-02-22/pe_ratio|23.4233|2013-01-04/price_to_book_value|1.7169|2013-01-11/price_to_book_value|1.7103|2013-01-18/price_to_book_value|1.6701|2013-01-25/price_to_book_value|1.7113|2013-02-01/price_to_book_value|1.7483|2013-02-08/price_to_book_value|1.7334|2013-02-15/price_to_book_value|1.7879|2013-02-22/price_to_book_value|1.965|2013-01-02/peg_ratio|0.2853|2013-01-09/peg_ratio|0.279|2013-01-16/peg_ratio|0.2738|2013-01-23/peg_ratio|0.2784|2013-01-30/peg_ratio|0.2891|2013-02-06/peg_ratio|0.2909|2013-02-13/peg_ratio|0.2996|2013-02-20/peg_ratio|0.3038|2013-02-27/peg_ratio|0.3342|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.171|2013-01-31/percent_of_shares_outstanding|2.1846|2013-02-15/percent_of_shares_outstanding|2.0498|2013-02-28/percent_of_shares_outstanding|1.8369|2013-01-09/price|32.55|2013-01-23/price|32.48|2013-02-06/price|33.94|2013-02-20/price|35.45|2013-01-09/total_return_price|32.55|2013-01-23/total_return_price|32.48|2013-02-06/total_return_price|33.94|2013-02-20/total_return_price|35.45|2013-01-02/enterprise_value|930.0951|2013-01-09/enterprise_value|913.1399|2013-01-16/enterprise_value|899.1632|2013-01-23/enterprise_value|911.536|2013-01-30/enterprise_value|940.1766|2013-02-06/enterprise_value|944.9882|2013-02-13/enterprise_value|968.357|2013-02-20/enterprise_value|979.8166|2013-02-27/enterprise_value|1060.9498
russ2000_0379|HURN|201303|190.969|5.749||33.269|536.253|313.983|101.729|212.254||462.092|120.667|84.137|1.6028|24.2137|15.6297|1.4636|1.2725|19.2919||0.3464|0.4382|0|-0.054|1.574|22.487|0.5||179.372|57.893|32.263|19.493|11.337|-1.863|39.31|39.31|1107.6747|39.74|2013-04-08/ev_revenues|1.5818|2013-04-15/ev_revenues|1.5509|2013-04-22/ev_revenues|1.6175|2013-04-29/ev_revenues|1.6287|2013-05-06/ev_revenues|1.6247|2013-05-13/ev_revenues|1.673|2013-05-20/ev_revenues|1.7177|2013-05-28/ev_revenues|1.7558|2013-04-08/ev_free_cash_flow|15.4246|2013-04-15/ev_free_cash_flow|15.1233|2013-04-22/ev_free_cash_flow|15.773|2013-04-29/ev_free_cash_flow|15.8819|2013-05-06/ev_free_cash_flow|15.8435|2013-05-13/ev_free_cash_flow|16.3143|2013-05-20/ev_free_cash_flow|16.75|2013-05-28/ev_free_cash_flow|17.1215|2013-04-08/ps_ratio|1.2523|2013-04-15/ps_ratio|1.2226|2013-04-22/ps_ratio|1.2873|2013-04-29/ps_ratio|1.298|2013-05-06/ps_ratio|1.2942|2013-05-13/ps_ratio|1.3406|2013-05-20/ps_ratio|1.3836|2013-05-28/ps_ratio|1.4202|2013-04-08/pe_ratio|18.9856|2013-04-15/pe_ratio|18.5359|2013-04-22/pe_ratio|19.5167|2013-04-29/pe_ratio|19.6794|2013-05-06/pe_ratio|19.622|2013-05-13/pe_ratio|20.3254|2013-05-20/pe_ratio|20.9761|2013-05-28/pe_ratio|21.5311|2013-04-08/price_to_book_value|2|2013-04-15/price_to_book_value|1.9526|2013-04-22/price_to_book_value|2.0548|2013-04-29/price_to_book_value|2.0719|2013-05-06/price_to_book_value|2.0659|2013-05-13/price_to_book_value|2.1399|2013-05-20/price_to_book_value|2.2084|2013-05-28/price_to_book_value|2.2669|2013-04-03/peg_ratio|0.1179|2013-04-10/peg_ratio|0.1236|2013-04-17/peg_ratio|0.1207|2013-04-24/peg_ratio|0.1222|2013-05-01/peg_ratio|0.1202|2013-05-08/peg_ratio|0.1226|2013-05-15/peg_ratio|0.1279|2013-05-22/peg_ratio|0.1275|2013-05-29/peg_ratio|0.1327|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7808|2013-04-30/percent_of_shares_outstanding|1.9788|2013-05-15/percent_of_shares_outstanding|1.8037|2013-05-31/percent_of_shares_outstanding|1.6811|2013-04-03/price|39.74|2013-04-17/price|40.68|2013-05-01/price|40.51|2013-05-15/price|43.09|2013-05-29/price|44.71|2013-04-03/total_return_price|39.74|2013-04-17/total_return_price|40.68|2013-05-01/total_return_price|40.51|2013-05-15/total_return_price|43.09|2013-05-29/total_return_price|44.71|2013-04-03/enterprise_value|1122.3314|2013-04-10/enterprise_value|1167.0499|2013-04-17/enterprise_value|1144.2248|2013-04-24/enterprise_value|1155.3349|2013-05-01/enterprise_value|1139.7387|2013-05-08/enterprise_value|1158.8266|2013-05-15/enterprise_value|1199.7957|2013-05-22/enterprise_value|1197.0024|2013-05-29/enterprise_value|1237.5059
russ2000_0379|HURN|201306|204.465|4.608||35.393|534.829|307.534|112.69|194.844||482.792|136.472|86.5|1.7193|22.2764|16.766|1.5843|1.3851|21|2.211|0.131|0.3754|0|1.278|1.5996|22.76|0.69||188.53|67.543|30.847|28.691|15.805|-1.706|44.14|44.14|1224.2375|46.14|2013-07-02/ev_revenues|1.6497|2013-07-09/ev_revenues|1.6875|2013-07-16/ev_revenues|1.7055|2013-07-23/ev_revenues|1.722|2013-07-30/ev_revenues|1.7201|2013-08-06/ev_revenues|1.8847|2013-08-13/ev_revenues|1.8739|2013-08-20/ev_revenues|1.826|2013-08-27/ev_revenues|1.7602|2013-07-02/ev_free_cash_flow|20.7584|2013-07-09/ev_free_cash_flow|21.2343|2013-07-16/ev_free_cash_flow|21.4603|2013-07-23/ev_free_cash_flow|21.6682|2013-07-30/ev_free_cash_flow|21.6444|2013-08-06/ev_free_cash_flow|23.7147|2013-08-13/ev_free_cash_flow|23.5798|2013-08-20/ev_free_cash_flow|22.977|2013-08-27/ev_free_cash_flow|22.1481|2013-07-02/ps_ratio|1.364|2013-07-09/ps_ratio|1.4005|2013-07-16/ps_ratio|1.4179|2013-07-23/ps_ratio|1.4338|2013-07-30/ps_ratio|1.4319|2013-08-06/ps_ratio|1.591|2013-08-13/ps_ratio|1.5807|2013-08-20/ps_ratio|1.5343|2013-08-27/ps_ratio|1.4706|2013-07-02/pe_ratio|17.9719|2013-07-09/pe_ratio|18.4538|2013-07-16/pe_ratio|18.6827|2013-07-23/pe_ratio|18.8916|2013-07-30/pe_ratio|18.8675|2013-08-06/pe_ratio|20.9639|2013-08-13/pe_ratio|20.8273|2013-08-20/pe_ratio|20.2169|2013-08-27/pe_ratio|19.3775|2013-07-02/price_to_book_value|2.1558|2013-07-09/price_to_book_value|2.2136|2013-07-16/price_to_book_value|2.2411|2013-07-23/price_to_book_value|2.2663|2013-07-30/price_to_book_value|2.2634|2013-08-06/price_to_book_value|2.5149|2013-08-13/price_to_book_value|2.4985|2013-08-20/price_to_book_value|2.4253|2013-08-27/price_to_book_value|2.3246|2013-07-02/peg_ratio|0.0635|2013-07-09/peg_ratio|0.0652|2013-07-16/peg_ratio|0.066|2013-07-23/peg_ratio|0.0667|2013-07-30/peg_ratio|0.0667|2013-08-06/peg_ratio|0.0741|2013-08-13/peg_ratio|0.0736|2013-08-20/peg_ratio|0.0714|2013-08-27/peg_ratio|0.0685|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.7848|2013-07-31/percent_of_shares_outstanding|1.4806|2013-08-15/percent_of_shares_outstanding|1.2004|2013-08-30/percent_of_shares_outstanding|1.3829|2013-07-10/price|46.14|2013-07-24/price|46.655|2013-08-07/price|51.23|2013-08-21/price|49.91|2013-07-10/total_return_price|46.14|2013-07-24/total_return_price|46.655|2013-08-07/total_return_price|51.23|2013-08-21/total_return_price|49.91|2013-07-03/enterprise_value|1223.252|2013-07-10/enterprise_value|1249.7661|2013-07-17/enterprise_value|1254.1851|2013-07-24/enterprise_value|1261.842|2013-07-31/enterprise_value|1361.5115|2013-08-07/enterprise_value|1368.2569|2013-08-14/enterprise_value|1400.1233|2013-08-21/enterprise_value|1337.5536|2013-08-28/enterprise_value|1301.5004
russ2000_0379|HURN|201309|233.101|30.781||35.968|534.329|316.129|130.461|185.668||503.883|153.643|87.338|1.8837|21.7287|23.7028|1.6671|1.5901|20.9518|2.5135|0.074|0.3473|0|0.738|1.2142|22.873|0.75||192.277|68.659|37.197|29.692|17.171|-1.531|52.21|52.21|1371.5133|53.03|2013-10-01/ev_revenues|1.8319|2013-10-08/ev_revenues|1.8196|2013-10-15/ev_revenues|1.8833|2013-10-22/ev_revenues|1.9809|2013-10-29/ev_revenues|1.9911|2013-11-05/ev_revenues|2.0385|2013-11-12/ev_revenues|2.0185|2013-11-19/ev_revenues|1.9544|2013-11-26/ev_revenues|1.964|2013-10-01/ev_free_cash_flow|16.1523|2013-10-08/ev_free_cash_flow|16.0437|2013-10-15/ev_free_cash_flow|16.6057|2013-10-22/ev_free_cash_flow|17.4663|2013-10-29/ev_free_cash_flow|17.5559|2013-11-05/ev_free_cash_flow|17.9741|2013-11-12/ev_free_cash_flow|17.7976|2013-11-19/ev_free_cash_flow|17.2329|2013-11-26/ev_free_cash_flow|17.3171|2013-10-01/ps_ratio|1.5975|2013-10-08/ps_ratio|1.5855|2013-10-15/ps_ratio|1.6476|2013-10-22/ps_ratio|1.7426|2013-10-29/ps_ratio|1.7525|2013-11-05/ps_ratio|1.7987|2013-11-12/ps_ratio|1.7792|2013-11-19/ps_ratio|1.7168|2013-11-26/ps_ratio|1.7261|2013-10-01/pe_ratio|19.2383|2013-10-08/pe_ratio|19.0939|2013-10-15/pe_ratio|19.8412|2013-10-22/pe_ratio|20.9856|2013-10-29/pe_ratio|21.1047|2013-11-05/pe_ratio|21.6606|2013-11-12/pe_ratio|21.426|2013-11-19/pe_ratio|20.6751|2013-11-26/pe_ratio|20.787|2013-10-01/price_to_book_value|2.4582|2013-10-08/price_to_book_value|2.4398|2013-10-15/price_to_book_value|2.5352|2013-10-22/price_to_book_value|2.6815|2013-10-29/price_to_book_value|2.6967|2013-11-05/price_to_book_value|2.7677|2013-11-12/price_to_book_value|2.7378|2013-11-19/price_to_book_value|2.6418|2013-11-26/price_to_book_value|2.6561|2013-10-01/peg_ratio|0.1267|2013-10-08/peg_ratio|0.1258|2013-10-15/peg_ratio|0.1307|2013-10-22/peg_ratio|0.1382|2013-10-29/peg_ratio|0.139|2013-11-05/peg_ratio|0.1427|2013-11-12/peg_ratio|0.1411|2013-11-19/peg_ratio|0.1362|2013-11-26/peg_ratio|0.1369|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4653|2013-10-31/percent_of_shares_outstanding|1.3959|2013-11-15/percent_of_shares_outstanding|1.1203|2013-11-29/percent_of_shares_outstanding|1.3914|2013-10-02/price|53.03|2013-10-16/price|56.59|2013-10-30/price|58.9|2013-11-13/price|59.46|2013-11-27/price|59.04|2013-10-02/total_return_price|53.03|2013-10-16/total_return_price|56.59|2013-10-30/total_return_price|58.9|2013-11-13/total_return_price|59.46|2013-11-27/total_return_price|59.04|2013-10-02/enterprise_value|1376.8218|2013-10-09/enterprise_value|1384.0273|2013-10-16/enterprise_value|1459.5687|2013-10-23/enterprise_value|1513.0287|2013-10-30/enterprise_value|1513.267|2013-11-06/enterprise_value|1503.5047|2013-11-13/enterprise_value|1526.2835|2013-11-20/enterprise_value|1446.7903|2013-11-27/enterprise_value|1516.5211
russ2000_0379|HURN|201312|272.514|58.131||38.742|557.859|355.336|173.384|181.952||530.264|175.763|88.091|2.6012|23.6008|16.7757|1.7704|2.3678|21.6103|2.7482|0.2774|0.3182|0|0.8371|1.7305|22.972|0.96||42.572|20.593|16.669|5.901|22.12|-1.375|63.15|63.15|1612.0523|60.78|2014-01-07/ev_revenues|2.5696|2014-01-14/ev_revenues|2.5198|2014-01-21/ev_revenues|2.6047|2014-01-28/ev_revenues|2.7601|2014-02-04/ev_revenues|2.6919|2014-02-11/ev_revenues|2.6741|2014-02-18/ev_revenues|2.827|2014-02-25/ev_revenues|2.7169|2014-01-07/ev_free_cash_flow|16.5717|2014-01-14/ev_free_cash_flow|16.2507|2014-01-21/ev_free_cash_flow|16.7981|2014-01-28/ev_free_cash_flow|17.8007|2014-02-04/ev_free_cash_flow|17.3604|2014-02-11/ev_free_cash_flow|17.2459|2014-02-18/ev_free_cash_flow|18.2318|2014-02-25/ev_free_cash_flow|17.5218|2014-01-07/ps_ratio|2.3368|2014-01-14/ps_ratio|2.2881|2014-01-21/ps_ratio|2.3712|2014-01-28/ps_ratio|2.5234|2014-02-04/ps_ratio|2.4566|2014-02-11/ps_ratio|2.4392|2014-02-18/ps_ratio|2.5854|2014-02-25/ps_ratio|2.4777|2014-01-07/pe_ratio|21.3276|2014-01-14/pe_ratio|20.8828|2014-01-21/pe_ratio|21.6414|2014-01-28/pe_ratio|23.031|2014-02-04/pe_ratio|22.4207|2014-02-11/pe_ratio|22.2621|2014-02-18/pe_ratio|23.5966|2014-02-25/pe_ratio|22.6138|2014-01-07/price_to_book_value|2.7122|2014-01-14/price_to_book_value|2.6556|2014-01-21/price_to_book_value|2.7521|2014-01-28/price_to_book_value|2.9288|2014-02-04/price_to_book_value|2.8512|2014-02-11/price_to_book_value|2.831|2014-02-18/price_to_book_value|3.0048|2014-02-25/price_to_book_value|2.8797|2014-01-07/peg_ratio|0.2737|2014-01-14/peg_ratio|0.268|2014-01-21/peg_ratio|0.2778|2014-01-28/peg_ratio|0.2956|2014-02-04/peg_ratio|0.2878|2014-02-11/peg_ratio|0.2857|2014-02-18/peg_ratio|0.3029|2014-02-25/peg_ratio|0.2902|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.1151|2014-01-31/percent_of_shares_outstanding|1.8816|2014-02-14/percent_of_shares_outstanding|2.535|2014-02-28/percent_of_shares_outstanding|2.989|2014-01-09/price|60.78|2014-01-23/price|68.17|2014-02-06/price|65.13|2014-02-20/price|66.37|2014-01-09/total_return_price|60.78|2014-01-23/total_return_price|68.17|2014-02-06/total_return_price|65.13|2014-02-20/total_return_price|66.37|2014-01-02/enterprise_value|1522.7615|2014-01-09/enterprise_value|1523.9242|2014-01-16/enterprise_value|1553.4552|2014-01-23/enterprise_value|1695.7624|2014-01-30/enterprise_value|1665.9988|2014-02-06/enterprise_value|1625.0739|2014-02-13/enterprise_value|1695.5298|2014-02-20/enterprise_value|1655.998|2014-02-27/enterprise_value|1664.846
russ2000_0379|HURN|201403|243.474|21.641||38.954|569.271|294.457|111.768|182.689||573.383|209.889|91.146|2.7295|18.3815|17.6029|1.8898|2.4513|22.3724|2.894|0.2871|0.2834|0|0.6638|1.3757|23.086|1.48||229.834|86.793|37.688|40.624|34.126|-1.371|67.08|67.08|1592.6721|62.9|2014-04-01/ev_revenues|2.5183|2014-04-08/ev_revenues|2.4061|2014-04-15/ev_revenues|2.3565|2014-04-22/ev_revenues|2.4651|2014-04-29/ev_revenues|2.4714|2014-05-06/ev_revenues|2.6441|2014-05-13/ev_revenues|2.6229|2014-05-20/ev_revenues|2.6092|2014-05-27/ev_revenues|2.6593|2014-04-01/ev_free_cash_flow|15.1543|2014-04-08/ev_free_cash_flow|14.4788|2014-04-15/ev_free_cash_flow|14.1803|2014-04-22/ev_free_cash_flow|14.834|2014-04-29/ev_free_cash_flow|14.8722|2014-05-06/ev_free_cash_flow|15.9114|2014-05-13/ev_free_cash_flow|15.7834|2014-05-20/ev_free_cash_flow|15.701|2014-05-27/ev_free_cash_flow|16.0026|2014-04-01/ps_ratio|2.2315|2014-04-08/ps_ratio|2.1227|2014-04-15/ps_ratio|2.0747|2014-04-22/ps_ratio|2.1799|2014-04-29/ps_ratio|2.1957|2014-05-06/ps_ratio|2.3638|2014-05-13/ps_ratio|2.3431|2014-05-20/ps_ratio|2.3298|2014-05-27/ps_ratio|2.3786|2014-04-01/pe_ratio|16.3892|2014-04-08/pe_ratio|15.5902|2014-04-15/pe_ratio|15.2371|2014-04-22/pe_ratio|16.0103|2014-04-29/pe_ratio|16.1263|2014-05-06/pe_ratio|17.3608|2014-05-13/pe_ratio|17.2088|2014-05-20/pe_ratio|17.1108|2014-05-27/pe_ratio|17.4691|2014-04-01/price_to_book_value|2.6233|2014-04-08/price_to_book_value|2.4954|2014-04-15/price_to_book_value|2.4389|2014-04-22/price_to_book_value|2.5626|2014-04-29/price_to_book_value|2.5699|2014-05-06/price_to_book_value|2.7666|2014-05-13/price_to_book_value|2.7424|2014-05-20/price_to_book_value|2.7268|2014-05-27/price_to_book_value|2.7839|2014-04-01/peg_ratio|0.1914|2014-04-08/peg_ratio|0.182|2014-04-15/peg_ratio|0.1779|2014-04-22/peg_ratio|0.1869|2014-04-29/peg_ratio|0.1883|2014-05-06/peg_ratio|0.2027|2014-05-13/peg_ratio|0.2009|2014-05-20/peg_ratio|0.1998|2014-05-27/peg_ratio|0.204|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5083|2014-04-30/percent_of_shares_outstanding|1.7239|2014-05-15/percent_of_shares_outstanding|2.0026|2014-05-30/percent_of_shares_outstanding|1.8558|2014-04-03/price|62.9|2014-04-17/price|61.53|2014-05-01/price|68.61|2014-05-15/price|65.01|2014-05-29/price|67.57|2014-04-03/total_return_price|62.9|2014-04-17/total_return_price|61.53|2014-05-01/total_return_price|68.61|2014-05-15/total_return_price|65.01|2014-05-29/total_return_price|67.57|2014-04-03/enterprise_value|1628.683|2014-04-10/enterprise_value|1543.7659|2014-04-17/enterprise_value|1596.2773|2014-04-24/enterprise_value|1615.089|2014-05-01/enterprise_value|1756.6245|2014-05-08/enterprise_value|1716.354|2014-05-15/enterprise_value|1671.8445|2014-05-22/enterprise_value|1731.426|2014-05-29/enterprise_value|1732.1325
russ2000_0379|HURN|201406|277.905|9.218||38.707|596.771|340.06|140.54|199.52||589.481|229.802|92.412|2.7635|19.6421|16.6295|1.9721|2.48|18.2139|2.9026|0.2127|0.3032|0|1.0998|2.1231|23.098|0.86||230.546|85.358|43.184|32.598|19.913|-1.594|70.26|70.26|1795.482|66.8|2014-07-01/ev_revenues|2.6527|2014-07-08/ev_revenues|2.5459|2014-07-15/ev_revenues|2.4723|2014-07-22/ev_revenues|2.4571|2014-07-29/ev_revenues|2.4715|2014-08-05/ev_revenues|2.3492|2014-08-12/ev_revenues|2.3901|2014-08-19/ev_revenues|2.3837|2014-08-26/ev_revenues|2.3864|2014-07-01/ev_free_cash_flow|17.9461|2014-07-08/ev_free_cash_flow|17.2238|2014-07-15/ev_free_cash_flow|16.7254|2014-07-22/ev_free_cash_flow|16.6226|2014-07-29/ev_free_cash_flow|16.7205|2014-08-05/ev_free_cash_flow|15.8928|2014-08-12/ev_free_cash_flow|16.1695|2014-08-19/ev_free_cash_flow|16.126|2014-08-26/ev_free_cash_flow|16.1443|2014-07-01/ps_ratio|2.3592|2014-07-08/ps_ratio|2.2546|2014-07-15/ps_ratio|2.1825|2014-07-22/ps_ratio|2.1676|2014-07-29/ps_ratio|2.1812|2014-08-05/ps_ratio|2.0614|2014-08-12/ps_ratio|2.1014|2014-08-19/ps_ratio|2.0951|2014-08-26/ps_ratio|2.0978|2014-07-01/pe_ratio|17.6025|2014-07-08/pe_ratio|16.8222|2014-07-15/pe_ratio|16.284|2014-07-22/pe_ratio|16.1728|2014-07-29/pe_ratio|16.2741|2014-08-05/pe_ratio|15.3802|2014-08-12/pe_ratio|15.679|2014-08-19/pe_ratio|15.6321|2014-08-26/pe_ratio|15.6519|2014-07-01/price_to_book_value|2.841|2014-07-08/price_to_book_value|2.715|2014-07-15/price_to_book_value|2.6282|2014-07-22/price_to_book_value|2.6102|2014-07-29/price_to_book_value|2.6273|2014-08-05/price_to_book_value|2.483|2014-08-12/price_to_book_value|2.5312|2014-08-19/price_to_book_value|2.5237|2014-08-26/price_to_book_value|2.5269|2014-07-01/peg_ratio|0.281|2014-07-08/peg_ratio|0.2685|2014-07-15/peg_ratio|0.2599|2014-07-22/peg_ratio|0.2581|2014-07-29/peg_ratio|0.2598|2014-08-05/peg_ratio|0.2455|2014-08-12/peg_ratio|0.2503|2014-08-19/peg_ratio|0.2495|2014-08-26/peg_ratio|0.2498|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8218|2014-07-31/percent_of_shares_outstanding|1.8571|2014-08-15/percent_of_shares_outstanding|1.9374|2014-08-29/percent_of_shares_outstanding|1.9139|2014-07-10/price|66.8|2014-07-24/price|65.33|2014-08-07/price|63.31|2014-08-21/price|63.19|2014-07-10/total_return_price|66.8|2014-07-24/total_return_price|65.33|2014-08-07/total_return_price|63.31|2014-08-21/total_return_price|63.19|2014-07-03/enterprise_value|1825.9106|2014-07-10/enterprise_value|1738.7575|2014-07-17/enterprise_value|1675.3307|2014-07-24/enterprise_value|1704.6563|2014-07-31/enterprise_value|1589.7511|2014-08-07/enterprise_value|1657.1904|2014-08-14/enterprise_value|1649.906|2014-08-21/enterprise_value|1654.3706|2014-08-28/enterprise_value|1595.3906
russ2000_0379|HURN|201409|463.452|225.913||40.059|593.205|539.947|158.276|381.671||590.615|242.021|93.043|2.1327|17.3667|11.0637|1.3576|1.9513|15.9191|2.3698|0.416|0.6114|0|0.948|4.1108|22.975|0.53||216.728|68.178|39.276|19.345|12.219|-1.878|63.87|63.87|1604.3199|61.07|2014-10-07/ev_revenues|2.1202|2014-10-14/ev_revenues|2.1496|2014-10-21/ev_revenues|2.1751|2014-10-28/ev_revenues|2.2886|2014-11-04/ev_revenues|2.3944|2014-11-11/ev_revenues|2.403|2014-11-18/ev_revenues|2.3591|2014-11-25/ev_revenues|2.3655|2014-10-07/ev_free_cash_flow|10.9992|2014-10-14/ev_free_cash_flow|11.1514|2014-10-21/ev_free_cash_flow|11.2838|2014-10-28/ev_free_cash_flow|11.8726|2014-11-04/ev_free_cash_flow|12.4216|2014-11-11/ev_free_cash_flow|12.4661|2014-11-18/ev_free_cash_flow|12.2386|2014-11-25/ev_free_cash_flow|12.2716|2014-10-07/ps_ratio|1.9388|2014-10-14/ps_ratio|1.9683|2014-10-21/ps_ratio|1.9939|2014-10-28/ps_ratio|2.1158|2014-11-04/ps_ratio|2.2224|2014-11-11/ps_ratio|2.231|2014-11-18/ps_ratio|2.1868|2014-11-25/ps_ratio|2.1932|2014-10-07/pe_ratio|15.8172|2014-10-14/pe_ratio|16.0574|2014-10-21/pe_ratio|16.2663|2014-10-28/pe_ratio|17.2611|2014-11-04/pe_ratio|18.1305|2014-11-11/pe_ratio|18.201|2014-11-18/pe_ratio|17.8407|2014-11-25/pe_ratio|17.893|2014-10-07/price_to_book_value|2.3546|2014-10-14/price_to_book_value|2.3904|2014-10-21/price_to_book_value|2.4215|2014-10-28/price_to_book_value|2.5598|2014-11-04/price_to_book_value|2.6887|2014-11-11/price_to_book_value|2.6992|2014-11-18/price_to_book_value|2.6457|2014-11-25/price_to_book_value|2.6535|2014-10-07/peg_ratio|0.4133|2014-10-14/peg_ratio|0.4196|2014-10-21/peg_ratio|0.4251|2014-10-28/peg_ratio|0.4511|2014-11-04/peg_ratio|0.4738|2014-11-11/peg_ratio|0.4756|2014-11-18/peg_ratio|0.4662|2014-11-25/peg_ratio|0.4676|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4524|2014-10-31/percent_of_shares_outstanding|4.0091|2014-11-14/percent_of_shares_outstanding|3.4829|2014-11-28/percent_of_shares_outstanding|3.2501|2014-10-02/price|61.07|2014-10-16/price|61.41|2014-10-30/price|69.57|2014-11-13/price|69.11|2014-11-28/price|69.16|2014-10-02/total_return_price|61.07|2014-10-16/total_return_price|61.41|2014-10-30/total_return_price|69.57|2014-11-13/total_return_price|69.11|2014-11-28/total_return_price|69.16|2014-10-02/enterprise_value|1537.1289|2014-10-09/enterprise_value|1551.3616|2014-10-16/enterprise_value|1544.934|2014-10-23/enterprise_value|1591.2561|2014-10-30/enterprise_value|1726.1815|2014-11-06/enterprise_value|1738.9879|2014-11-13/enterprise_value|1715.6619|2014-11-20/enterprise_value|1708.1152|2014-11-28/enterprise_value|1716.8053
russ2000_0379|HURN|201412|486.159|256.872||30.691|536.32|555.28|176.376|378.904||600.634|254.814|94.074|2.4011|21.0552|12.4562|1.4399|2.2291|18.1854|2.6969|0.4752|0.5937|0|1.1077|2.4856|22.544|0.58||24.425|3.072|12.651|-12.506|12.793|-3.836|69.37|69.37|1721.6077|69.19|2015-01-06/ev_revenues|2.3207|2015-01-13/ev_revenues|2.4133|2015-01-20/ev_revenues|2.4407|2015-01-27/ev_revenues|2.6155|2015-02-03/ev_revenues|2.5979|2015-02-10/ev_revenues|2.6583|2015-02-17/ev_revenues|2.6543|2015-02-24/ev_revenues|2.573|2015-01-06/ev_free_cash_flow|13.5064|2015-01-13/ev_free_cash_flow|14.0454|2015-01-20/ev_free_cash_flow|14.2049|2015-01-27/ev_free_cash_flow|15.2222|2015-02-03/ev_free_cash_flow|15.1197|2015-02-10/ev_free_cash_flow|15.4709|2015-02-17/ev_free_cash_flow|15.4477|2015-02-24/ev_free_cash_flow|14.9746|2015-01-06/ps_ratio|2.183|2015-01-13/ps_ratio|2.2758|2015-01-20/ps_ratio|2.3033|2015-01-27/ps_ratio|2.4784|2015-02-03/ps_ratio|2.4608|2015-02-10/ps_ratio|2.5212|2015-02-17/ps_ratio|2.515|2015-02-24/ps_ratio|2.4336|2015-01-06/pe_ratio|19.3623|2015-01-13/pe_ratio|20.1855|2015-01-20/pe_ratio|20.429|2015-01-27/pe_ratio|21.9826|2015-02-03/pe_ratio|21.8261|2015-02-10/pe_ratio|22.3623|2015-02-17/pe_ratio|22.3072|2015-02-24/pe_ratio|21.5855|2015-01-06/price_to_book_value|2.5445|2015-01-13/price_to_book_value|2.6527|2015-01-20/price_to_book_value|2.6847|2015-01-27/price_to_book_value|2.8889|2015-02-03/price_to_book_value|2.8683|2015-02-10/price_to_book_value|2.9388|2015-02-17/price_to_book_value|2.9341|2015-02-24/price_to_book_value|2.8392|2015-01-06/peg_ratio|1.0209|2015-01-13/peg_ratio|1.0643|2015-01-20/peg_ratio|1.0772|2015-01-27/peg_ratio|1.1591|2015-02-03/peg_ratio|1.1508|2015-02-10/peg_ratio|1.1791|2015-02-17/peg_ratio|1.1762|2015-02-24/peg_ratio|1.1381|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3825|2015-01-30/percent_of_shares_outstanding|2.4691|2015-02-13/percent_of_shares_outstanding|2.0815|2015-02-27/percent_of_shares_outstanding|2.0454|2015-01-09/price|69.19|2015-01-23/price|71.63|2015-02-06/price|76.03|2015-02-20/price|77.8|2015-01-09/total_return_price|69.19|2015-01-23/total_return_price|71.63|2015-02-06/total_return_price|76.03|2015-02-20/total_return_price|77.8|2015-01-02/enterprise_value|1645.4488|2015-01-09/enterprise_value|1682.7418|2015-01-16/enterprise_value|1708.2522|2015-01-23/enterprise_value|1738.5671|2015-01-30/enterprise_value|1820.7034|2015-02-06/enterprise_value|1839.2356|2015-02-13/enterprise_value|1877.4438|2015-02-20/enterprise_value|1881.2955|2015-02-27/enterprise_value|1625.9683
russ2000_0379|HURN|201503|265.177|7.183||48.978|926.787|671.683|97.055|574.628||610.058|256.316|98.811|3.1501|43.5895|23.5567|1.5789|2.3482|32.4265|2.5121||0.8169|0|-0.708|2.0384|22.602|0.07||170.734|52.933|36.824|2.86|1.502|-4.393|66.5|66.5|1608.9949|67.1|2015-04-07/ev_revenues|3.1533|2015-04-14/ev_revenues|3.2193|2015-04-21/ev_revenues|3.1858|2015-04-28/ev_revenues|3.2049|2015-05-05/ev_revenues|2.9536|2015-05-12/ev_revenues|2.9511|2015-05-19/ev_revenues|3.0675|2015-05-26/ev_revenues|3.0372|2015-04-07/ev_free_cash_flow|23.5809|2015-04-14/ev_free_cash_flow|24.0744|2015-04-21/ev_free_cash_flow|23.8234|2015-04-28/ev_free_cash_flow|23.9663|2015-05-05/ev_free_cash_flow|22.0872|2015-05-12/ev_free_cash_flow|22.0683|2015-05-19/ev_free_cash_flow|22.9391|2015-05-26/ev_free_cash_flow|22.7127|2015-04-07/ps_ratio|2.3514|2015-04-14/ps_ratio|2.4163|2015-04-21/ps_ratio|2.384|2015-04-28/ps_ratio|2.4028|2015-05-05/ps_ratio|2.1554|2015-05-12/ps_ratio|2.1529|2015-05-19/ps_ratio|2.2676|2015-05-26/ps_ratio|2.2378|2015-04-07/pe_ratio|32.4706|2015-04-14/pe_ratio|33.3676|2015-04-21/pe_ratio|32.9216|2015-04-28/pe_ratio|33.1814|2015-05-05/pe_ratio|29.7647|2015-05-12/pe_ratio|29.7304|2015-05-19/pe_ratio|31.3137|2015-05-26/pe_ratio|30.902|2015-04-07/price_to_book_value|2.5156|2015-04-14/price_to_book_value|2.5851|2015-04-21/price_to_book_value|2.5497|2015-04-28/price_to_book_value|2.5698|2015-05-05/price_to_book_value|2.3052|2015-05-12/price_to_book_value|2.3026|2015-05-19/price_to_book_value|2.4252|2015-05-26/price_to_book_value|2.3933|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2417|2015-04-30/percent_of_shares_outstanding|2.199|2015-05-15/percent_of_shares_outstanding|4.9857|2015-05-29/percent_of_shares_outstanding|5.4387|2015-04-06/price|67.1|2015-04-20/price|67.15|2015-05-04/price|61|2015-05-18/price|63.38|2015-04-06/total_return_price|67.1|2015-04-20/total_return_price|67.15|2015-05-04/total_return_price|61|2015-05-18/total_return_price|63.38|2015-04-06/enterprise_value|2045.7391|2015-04-13/enterprise_value|2077.2474|2015-04-20/enterprise_value|2046.8975|2015-04-27/enterprise_value|2059.8472|2015-05-04/enterprise_value|1903.9757|2015-05-11/enterprise_value|1895.8695|2015-05-18/enterprise_value|1959.0982|2015-05-26/enterprise_value|1951.2235
russ2000_0379|HURN|201506|270.235|16.828||49.098|917.535|658.496|113.139|545.357||626.011|275.149|100.205|3.3385|45.407|16.1069|1.603|2.5789|34.8706|2.5691||0.747|0|-0.1184|6.4148|22.654|0.83||204.886|82.703|41.186|24.135|18.833|-4.763|70.4|70.4|2059.0731|71.38|2015-07-07/ev_revenues|3.3664|2015-07-14/ev_revenues|3.363|2015-07-21/ev_revenues|3.3287|2015-07-28/ev_revenues|3.2283|2015-08-04/ev_revenues|3.559|2015-08-11/ev_revenues|3.4924|2015-08-18/ev_revenues|3.5355|2015-08-25/ev_revenues|3.4094|2015-07-07/ev_free_cash_flow|16.2415|2015-07-14/ev_free_cash_flow|16.2254|2015-07-21/ev_free_cash_flow|16.0599|2015-07-28/ev_free_cash_flow|15.5754|2015-08-04/ev_free_cash_flow|17.1708|2015-08-11/ev_free_cash_flow|16.8496|2015-08-18/ev_free_cash_flow|17.0578|2015-08-25/ev_free_cash_flow|16.4494|2015-07-07/ps_ratio|2.6065|2015-07-14/ps_ratio|2.6032|2015-07-21/ps_ratio|2.5697|2015-07-28/ps_ratio|2.4704|2015-08-04/ps_ratio|2.7975|2015-08-11/ps_ratio|2.7316|2015-08-18/ps_ratio|2.7743|2015-08-25/ps_ratio|2.6496|2015-07-07/pe_ratio|35.2438|2015-07-14/pe_ratio|35.199|2015-07-21/pe_ratio|34.7463|2015-07-28/pe_ratio|33.403|2015-08-04/pe_ratio|37.8259|2015-08-11/pe_ratio|36.9353|2015-08-18/pe_ratio|37.5124|2015-08-25/pe_ratio|35.8259|2015-07-07/price_to_book_value|2.5966|2015-07-14/price_to_book_value|2.5933|2015-07-21/price_to_book_value|2.5595|2015-07-28/price_to_book_value|2.4605|2015-08-04/price_to_book_value|2.7863|2015-08-11/price_to_book_value|2.7207|2015-08-18/price_to_book_value|2.7633|2015-08-25/price_to_book_value|2.639|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.9482|2015-07-31/percent_of_shares_outstanding|8.5781|2015-08-14/percent_of_shares_outstanding|5.5705|2015-08-31/percent_of_shares_outstanding|5.5764|2015-07-13/price|71.38|2015-07-27/price|67.48|2015-08-10/price|74.94|2015-08-24/price|72.14|2015-07-13/total_return_price|71.38|2015-07-27/total_return_price|67.48|2015-08-10/total_return_price|74.94|2015-08-24/total_return_price|72.14|2015-07-07/enterprise_value|2076.2825|2015-07-14/enterprise_value|2074.2174|2015-07-21/enterprise_value|2053.0713|2015-07-28/enterprise_value|1991.1279|2015-07-31/enterprise_value|2205.1767|2015-08-07/enterprise_value|2139.1038|2015-08-14/enterprise_value|2182.923|2015-08-21/enterprise_value|2126.0268|2015-08-28/enterprise_value|2133.8271
russ2000_0379|HURN|201509|256.861|13.462||47.457|909.251|624.273|120.266|504.007||647.871|294.523|101.239|3.0319|35.0474|14.6278|1.4464|2.2761|30.7761|2.267||0.6474|0|-1.6975|4.7977|22.592|0.86||191.556|80.898|39.246|24.018|19.374|-4.638|66.75|66.75|1922.7607|62.25|2015-10-06/ev_revenues|3.0994|2015-10-13/ev_revenues|3.1758|2015-10-20/ev_revenues|3.1394|2015-10-27/ev_revenues|2.4578|2015-11-03/ev_revenues|2.6664|2015-11-10/ev_revenues|2.7269|2015-11-17/ev_revenues|2.7924|2015-11-24/ev_revenues|2.8374|2015-10-06/ev_free_cash_flow|16.2897|2015-10-13/ev_free_cash_flow|16.6911|2015-10-20/ev_free_cash_flow|16.4995|2015-10-27/ev_free_cash_flow|12.9176|2015-11-03/ev_free_cash_flow|14.0138|2015-11-10/ev_free_cash_flow|14.3316|2015-11-17/ev_free_cash_flow|14.676|2015-11-24/ev_free_cash_flow|14.9123|2015-10-06/ps_ratio|2.3778|2015-10-13/ps_ratio|2.4531|2015-10-20/ps_ratio|2.4172|2015-10-27/ps_ratio|1.7457|2015-11-03/ps_ratio|1.9512|2015-11-10/ps_ratio|2.0107|2015-11-17/ps_ratio|2.0753|2015-11-24/ps_ratio|2.1196|2015-10-06/pe_ratio|26.6026|2015-10-13/pe_ratio|27.4444|2015-10-20/pe_ratio|27.0427|2015-10-27/pe_ratio|19.5299|2015-11-03/pe_ratio|21.8291|2015-11-10/pe_ratio|22.4957|2015-11-17/pe_ratio|23.2179|2015-11-24/pe_ratio|23.7137|2015-10-06/price_to_book_value|2.2036|2015-10-13/price_to_book_value|2.2734|2015-10-20/price_to_book_value|2.2401|2015-10-27/price_to_book_value|1.6178|2015-11-03/price_to_book_value|1.8082|2015-11-10/price_to_book_value|1.8634|2015-11-17/price_to_book_value|1.9233|2015-11-24/price_to_book_value|1.9643|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4616|2015-10-30/percent_of_shares_outstanding|3.2433|2015-11-13/percent_of_shares_outstanding|3.329|2015-11-30/percent_of_shares_outstanding|3.5823|2015-10-06/price|62.25|2015-10-20/price|63.28|2015-11-03/price|51.08|2015-11-17/price|54.33|2015-10-06/total_return_price|62.25|2015-10-20/total_return_price|63.28|2015-11-03/total_return_price|51.08|2015-11-17/total_return_price|54.33|2015-10-02/enterprise_value|1860.0113|2015-10-09/enterprise_value|1879.2763|2015-10-16/enterprise_value|1857.2465|2015-10-23/enterprise_value|1475.1611|2015-10-30/enterprise_value|1513.6907|2015-11-06/enterprise_value|1652.9019|2015-11-13/enterprise_value|1632.0317|2015-11-20/enterprise_value|1648.0857|2015-11-27/enterprise_value|1704.0454
russ2000_0379|HURN|201512|228.387|58.437||28.888|846.392|507.218|131.421|375.797||652.325|313.866|103.734|2.9855|26.8745|15.6906|1.3686|2.2655|25.3462|2.0995||0.4712|0|3.9231|4.9635|22.552|0.86||201.847|80.642|40.646|32.552|19.343|-4.342|59.31|59.31|1771.7016|56.68|2016-01-05/ev_revenues|2.03|2016-01-12/ev_revenues|1.984|2016-01-19/ev_revenues|1.9163|2016-01-26/ev_revenues|1.9863|2016-02-02/ev_revenues|1.9333|2016-02-09/ev_revenues|1.8161|2016-02-16/ev_revenues|1.7638|2016-02-23/ev_revenues|1.7378|2016-01-05/ev_free_cash_flow|10.5182|2016-01-12/ev_free_cash_flow|10.2799|2016-01-19/ev_free_cash_flow|9.9293|2016-01-26/ev_free_cash_flow|10.2921|2016-02-02/ev_free_cash_flow|10.0173|2016-02-09/ev_free_cash_flow|9.4102|2016-02-16/ev_free_cash_flow|9.1392|2016-02-23/ev_free_cash_flow|9.0042|2016-01-05/ps_ratio|1.7118|2016-01-12/ps_ratio|1.6657|2016-01-19/ps_ratio|1.5978|2016-01-26/ps_ratio|1.6681|2016-02-02/ps_ratio|1.6149|2016-02-09/ps_ratio|1.4973|2016-02-16/ps_ratio|1.51|2016-02-23/ps_ratio|1.4826|2016-01-05/pe_ratio|22.2328|2016-01-12/pe_ratio|21.6336|2016-01-19/pe_ratio|20.7519|2016-01-26/pe_ratio|21.6641|2016-02-02/pe_ratio|20.9733|2016-02-09/pe_ratio|19.4466|2016-02-16/pe_ratio|19.6107|2016-02-23/pe_ratio|19.2557|2016-01-05/price_to_book_value|2.0115|2016-01-12/price_to_book_value|1.9573|2016-01-19/price_to_book_value|1.8775|2016-01-26/price_to_book_value|1.96|2016-02-02/price_to_book_value|1.8975|2016-02-09/price_to_book_value|1.7594|2016-02-16/price_to_book_value|1.6978|2016-02-23/price_to_book_value|1.667|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.9373|2016-01-29/percent_of_shares_outstanding|6.7207|2016-02-12/percent_of_shares_outstanding|6.2729|2016-02-29/percent_of_shares_outstanding|6.1342|2016-01-12/price|56.68|2016-01-26/price|56.76|2016-02-09/price|50.95|2016-02-23/price|50.45|2016-01-12/total_return_price|56.68|2016-01-26/total_return_price|56.76|2016-02-09/total_return_price|50.95|2016-02-23/total_return_price|50.45|2016-01-04/enterprise_value|1524.5977|2016-01-11/enterprise_value|1508.3788|2016-01-19/enterprise_value|1473.6885|2016-01-26/enterprise_value|1527.5261|2016-02-02/enterprise_value|1486.7537|2016-02-09/enterprise_value|1396.6489|2016-02-16/enterprise_value|1356.4246|2016-02-23/enterprise_value|1336.3787
russ2000_0379|HURN|201603|180.728|13.457||27.294|859.789|520.352|89.2|431.152||607.202|319.868|109.146|1.9847|25.2009|10.2839|1.4204|1.7268|22.4275|1.9582||0.5764|0|7.7644|5.1498|21.46|0.28||197.05|68.566|42.057|10.876|6.002|-3.971|57.48|57.48|1526.3109|57.47|2016-04-05/ev_revenues|1.994|2016-04-12/ev_revenues|1.9303|2016-04-19/ev_revenues|2.052|2016-04-26/ev_revenues|2.0309|2016-05-03/ev_revenues|1.9382|2016-05-10/ev_revenues|2.0211|2016-05-17/ev_revenues|1.9229|2016-05-24/ev_revenues|2.0085|2016-05-31/ev_revenues|2.0233|2016-04-05/ev_free_cash_flow|8.5355|2016-04-12/ev_free_cash_flow|8.2629|2016-04-19/ev_free_cash_flow|8.7836|2016-04-26/ev_free_cash_flow|8.6935|2016-05-03/ev_free_cash_flow|8.2969|2016-05-10/ev_free_cash_flow|8.6514|2016-05-17/ev_free_cash_flow|8.2313|2016-05-24/ev_free_cash_flow|8.5976|2016-05-31/ev_free_cash_flow|8.6607|2016-04-05/ps_ratio|1.6124|2016-04-12/ps_ratio|1.547|2016-04-19/ps_ratio|1.6719|2016-04-26/ps_ratio|1.6503|2016-05-03/ps_ratio|1.5552|2016-05-10/ps_ratio|1.6402|2016-05-17/ps_ratio|1.5395|2016-05-24/ps_ratio|1.6273|2016-05-31/ps_ratio|1.6424|2016-04-05/pe_ratio|20.3074|2016-04-12/pe_ratio|19.4841|2016-04-19/pe_ratio|21.0565|2016-04-26/pe_ratio|20.7845|2016-05-03/pe_ratio|19.5866|2016-05-10/pe_ratio|20.6572|2016-05-17/pe_ratio|19.3887|2016-05-24/pe_ratio|20.4947|2016-05-31/pe_ratio|20.6855|2016-04-05/price_to_book_value|2.0576|2016-04-12/price_to_book_value|1.9741|2016-04-19/price_to_book_value|2.1335|2016-04-26/price_to_book_value|2.1059|2016-05-03/price_to_book_value|1.9845|2016-05-10/price_to_book_value|2.093|2016-05-17/price_to_book_value|1.9645|2016-05-24/price_to_book_value|2.0765|2016-05-31/price_to_book_value|2.0959|2016-04-05/peg_ratio|0.5244|2016-04-12/peg_ratio|0.5031|2016-04-19/peg_ratio|0.5437|2016-04-26/peg_ratio|0.5367|2016-05-03/peg_ratio|0.5058|2016-05-10/peg_ratio|0.5334|2016-05-17/peg_ratio|0.5007|2016-05-24/peg_ratio|0.5292|2016-05-31/peg_ratio|0.5342|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6605|2016-04-29/percent_of_shares_outstanding|4.9303|2016-05-13/percent_of_shares_outstanding|4.2787|2016-05-31/percent_of_shares_outstanding|4.0323|2016-04-05/price|57.47|2016-04-19/price|59.59|2016-05-03/price|55.43|2016-05-17/price|54.87|2016-05-31/price|58.54|2016-04-05/total_return_price|57.47|2016-04-19/total_return_price|59.59|2016-05-03/total_return_price|55.43|2016-05-17/total_return_price|54.87|2016-05-31/total_return_price|58.54|2016-04-05/enterprise_value|1585.9136|2016-04-12/enterprise_value|1535.261|2016-04-19/enterprise_value|1632.0009|2016-04-26/enterprise_value|1615.2616|2016-05-03/enterprise_value|1541.5654|2016-05-10/enterprise_value|1607.4355|2016-05-17/enterprise_value|1529.3914|2016-05-24/enterprise_value|1597.4354|2016-05-31/enterprise_value|1609.1746
russ2000_0379|HURN|201606|173.195|6.7||29.482|880.752|516.604|102.745|413.859||625.953|335.037|109.768|2.0172|27.4182|8.635|1.4371|1.6363|20.6078|2.088|0.5322|0.5347|0|8.831|4.1953|21.376|0.71||203.241|80.978|39.624|24.362|15.169|-4.123|58.32|58.32|1604.392|63.75|2016-07-05/ev_revenues|2.062|2016-07-12/ev_revenues|2.1601|2016-07-19/ev_revenues|2.1447|2016-07-26/ev_revenues|2.1794|2016-08-02/ev_revenues|2.0764|2016-08-09/ev_revenues|2.0857|2016-08-16/ev_revenues|2.0967|2016-08-23/ev_revenues|2.1465|2016-08-30/ev_revenues|2.1553|2016-07-05/ev_free_cash_flow|9.3067|2016-07-12/ev_free_cash_flow|9.7495|2016-07-19/ev_free_cash_flow|9.6802|2016-07-26/ev_free_cash_flow|9.8368|2016-08-02/ev_free_cash_flow|9.3718|2016-08-09/ev_free_cash_flow|9.4138|2016-08-16/ev_free_cash_flow|9.4633|2016-08-23/ev_free_cash_flow|9.6884|2016-08-30/ev_free_cash_flow|9.7279|2016-07-05/ps_ratio|1.6674|2016-07-12/ps_ratio|1.7667|2016-07-19/ps_ratio|1.7511|2016-07-26/ps_ratio|1.7863|2016-08-02/ps_ratio|1.6821|2016-08-09/ps_ratio|1.6916|2016-08-16/ps_ratio|1.7026|2016-08-23/ps_ratio|1.7531|2016-08-30/ps_ratio|1.7619|2016-07-05/pe_ratio|22.203|2016-07-12/pe_ratio|23.524|2016-07-19/pe_ratio|23.3173|2016-07-26/pe_ratio|23.786|2016-08-02/pe_ratio|22.3985|2016-08-09/pe_ratio|22.524|2016-08-16/pe_ratio|22.6716|2016-08-23/pe_ratio|23.3432|2016-08-30/pe_ratio|23.4613|2016-07-05/price_to_book_value|2.0906|2016-07-12/price_to_book_value|2.215|2016-07-19/price_to_book_value|2.1955|2016-07-26/price_to_book_value|2.2395|2016-08-02/price_to_book_value|2.1089|2016-08-09/price_to_book_value|2.1207|2016-08-16/price_to_book_value|2.1346|2016-08-23/price_to_book_value|2.1978|2016-08-30/price_to_book_value|2.2089|2016-07-05/peg_ratio|0.6375|2016-07-12/peg_ratio|0.6755|2016-07-19/peg_ratio|0.6695|2016-07-26/peg_ratio|0.683|2016-08-02/peg_ratio|0.6432|2016-08-09/peg_ratio|0.6468|2016-08-16/peg_ratio|0.651|2016-08-23/peg_ratio|0.6703|2016-08-30/peg_ratio|0.6737|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.9037|2016-07-29/percent_of_shares_outstanding|3.8826|2016-08-15/percent_of_shares_outstanding|3.7916|2016-08-31/percent_of_shares_outstanding|4.2713|2016-07-12/price|63.75|2016-07-26/price|64.46|2016-08-09/price|61.04|2016-08-23/price|63.26|2016-07-12/total_return_price|63.75|2016-07-26/total_return_price|64.46|2016-08-09/total_return_price|61.04|2016-08-23/total_return_price|63.26|2016-07-05/enterprise_value|1636.5812|2016-07-12/enterprise_value|1714.4409|2016-07-19/enterprise_value|1702.2617|2016-07-26/enterprise_value|1729.7856|2016-08-02/enterprise_value|1648.0169|2016-08-09/enterprise_value|1655.4109|2016-08-16/enterprise_value|1664.1097|2016-08-23/enterprise_value|1703.6892|2016-08-30/enterprise_value|1710.6483
russ2000_0379|HURN|201609|184.567|9.103||30.099|890.048|522.074|114.208|407.866||639.02|347.329|112.329|2.0273|30.5845|9.1504|1.391|1.6325|21.738|2.0467|7.2231|0.5099|0|8.5889|3.9136|21.445|0.57||202.493|75.183|38.256|19.553|12.292|-4.176|59.98|59.98|1609.0898|59.17|2016-10-04/ev_revenues|1.9913|2016-10-11/ev_revenues|1.9292|2016-10-18/ev_revenues|1.9003|2016-10-25/ev_revenues|1.934|2016-11-01/ev_revenues|1.8745|2016-11-08/ev_revenues|1.726|2016-11-15/ev_revenues|1.7355|2016-11-22/ev_revenues|1.7935|2016-11-29/ev_revenues|1.8043|2016-10-04/ev_free_cash_flow|10.6467|2016-10-11/ev_free_cash_flow|10.3146|2016-10-18/ev_free_cash_flow|10.1602|2016-10-25/ev_free_cash_flow|10.3406|2016-11-01/ev_free_cash_flow|10.0226|2016-11-08/ev_free_cash_flow|9.2287|2016-11-15/ev_free_cash_flow|9.2792|2016-11-22/ev_free_cash_flow|9.5895|2016-11-29/ev_free_cash_flow|9.6473|2016-10-04/ps_ratio|1.5964|2016-10-11/ps_ratio|1.5343|2016-10-18/ps_ratio|1.5054|2016-10-25/ps_ratio|1.5392|2016-11-01/ps_ratio|1.4798|2016-11-08/ps_ratio|1.3314|2016-11-15/ps_ratio|1.3409|2016-11-22/ps_ratio|1.3989|2016-11-29/ps_ratio|1.4097|2016-10-04/pe_ratio|24.4504|2016-10-11/pe_ratio|23.5|2016-10-18/pe_ratio|23.0579|2016-10-25/pe_ratio|23.5744|2016-11-01/pe_ratio|22.6653|2016-11-08/pe_ratio|20.3926|2016-11-15/pe_ratio|20.5372|2016-11-22/pe_ratio|21.4256|2016-11-29/pe_ratio|21.5909|2016-10-04/price_to_book_value|2.0116|2016-10-11/price_to_book_value|1.9334|2016-10-18/price_to_book_value|1.8971|2016-10-25/price_to_book_value|1.9396|2016-11-01/price_to_book_value|1.8647|2016-11-08/price_to_book_value|1.6777|2016-11-15/price_to_book_value|1.6896|2016-11-22/price_to_book_value|1.7627|2016-11-29/price_to_book_value|1.7763|2016-10-07/peg_ratio|7.0103|2016-10-14/peg_ratio|6.7239|2016-10-21/peg_ratio|6.8472|2016-10-28/peg_ratio|6.8109|2016-11-04/peg_ratio|5.9407|2016-11-11/peg_ratio|6.1159|2016-11-18/peg_ratio|6.122|2016-11-25/peg_ratio|6.2549|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7176|2016-10-31/percent_of_shares_outstanding|3.4091|2016-11-15/percent_of_shares_outstanding|2.8531|2016-11-30/percent_of_shares_outstanding|2.7829|2016-10-04/price|59.17|2016-10-18/price|55.8|2016-11-01/price|54.85|2016-11-15/price|49.7|2016-11-29/price|52.25|2016-10-04/total_return_price|59.17|2016-10-18/total_return_price|55.8|2016-11-01/total_return_price|54.85|2016-11-15/total_return_price|49.7|2016-11-29/total_return_price|52.25|2016-10-04/enterprise_value|1602.2292|2016-10-11/enterprise_value|1552.2614|2016-10-18/enterprise_value|1529.0156|2016-10-25/enterprise_value|1556.172|2016-11-01/enterprise_value|1508.3109|2016-11-08/enterprise_value|1388.8295|2016-11-15/enterprise_value|1396.4328|2016-11-22/enterprise_value|1443.1392|2016-11-29/enterprise_value|1451.8288
russ2000_0379|HURN|201612|180.082|17.027||32.434|881.21|505.182|135.768|369.414||648.033|351.483|113.195|1.7922|36.5538|9.5823|1.1924|1.3975|21.405|1.761|6.122|0.4507|0|7.79|3.2808|21.415|0.19||195.2|63.952|40.267|4.366|4.154|-4.004|51.8|51.8|1442.053|45.9|2017-01-03/ev_revenues|1.5993|2017-01-10/ev_revenues|1.5939|2017-01-17/ev_revenues|1.568|2017-01-24/ev_revenues|1.6224|2017-01-31/ev_revenues|1.5775|2017-02-07/ev_revenues|1.5639|2017-02-14/ev_revenues|1.6143|2017-02-21/ev_revenues|1.525|2017-02-28/ev_revenues|1.5278|2017-01-03/ev_free_cash_flow|11.1733|2017-01-10/ev_free_cash_flow|11.1353|2017-01-17/ev_free_cash_flow|10.9547|2017-01-24/ev_free_cash_flow|11.3349|2017-01-31/ev_free_cash_flow|11.0212|2017-02-07/ev_free_cash_flow|10.9261|2017-02-14/ev_free_cash_flow|11.2779|2017-02-21/ev_free_cash_flow|10.6545|2017-02-28/ev_free_cash_flow|10.6735|2017-01-03/ps_ratio|1.2377|2017-01-10/ps_ratio|1.2323|2017-01-17/ps_ratio|1.2068|2017-01-24/ps_ratio|1.2605|2017-01-31/ps_ratio|1.2162|2017-02-07/ps_ratio|1.2028|2017-02-14/ps_ratio|1.2524|2017-02-21/ps_ratio|1.1638|2017-02-28/ps_ratio|1.1665|2017-01-03/pe_ratio|26.3429|2017-01-10/pe_ratio|26.2286|2017-01-17/pe_ratio|25.6857|2017-01-24/pe_ratio|26.8286|2017-01-31/pe_ratio|25.8857|2017-02-07/pe_ratio|25.6|2017-02-14/pe_ratio|26.6571|2017-02-21/pe_ratio|24.7714|2017-02-28/pe_ratio|24.8286|2017-01-03/price_to_book_value|1.545|2017-01-10/price_to_book_value|1.5383|2017-01-17/price_to_book_value|1.5064|2017-01-24/price_to_book_value|1.5735|2017-01-31/price_to_book_value|1.5182|2017-02-07/price_to_book_value|1.5014|2017-02-14/price_to_book_value|1.5634|2017-02-21/price_to_book_value|1.4535|2017-02-28/price_to_book_value|1.4569|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8669|2017-01-31/percent_of_shares_outstanding|2.4506|2017-02-15/percent_of_shares_outstanding|2.4329|2017-02-28/percent_of_shares_outstanding|2.0422|2017-01-10/price|45.9|2017-01-24/price|46.95|2017-02-07/price|44.8|2017-02-21/price|43.35|2017-01-10/total_return_price|45.9|2017-01-24/total_return_price|46.95|2017-02-07/total_return_price|44.8|2017-02-21/total_return_price|43.35|2017-01-03/enterprise_value|1276.2286|2017-01-10/enterprise_value|1271.885|2017-01-17/enterprise_value|1251.2531|2017-01-24/enterprise_value|1294.6887|2017-01-31/enterprise_value|1258.8543|2017-02-07/enterprise_value|1247.9954|2017-02-14/enterprise_value|1288.1734|2017-02-21/enterprise_value|1216.9641|2017-02-28/enterprise_value|1219.137
russ2000_0379|HURN|201703|196.785|12.667||36.067|995.221|626.637|106.024|520.613||665.657|356.346|117.813|1.5086|36.329|10.5398|1.0377|1.1289|24.0286|1.4333||0.6344|0|-1.957|1.6983|21.474|0.25||205.799|73.189|46.856|10.903|5.298|-4.004|40.75|40.75|1203.8678|41.55|2017-04-04/ev_revenues|1.6472|2017-04-11/ev_revenues|1.6719|2017-04-18/ev_revenues|1.6719|2017-04-25/ev_revenues|1.7063|2017-05-02/ev_revenues|1.7611|2017-05-09/ev_revenues|1.7214|2017-05-16/ev_revenues|1.6885|2017-05-23/ev_revenues|1.6351|2017-05-30/ev_revenues|1.646|2017-04-04/ev_free_cash_flow|13.2469|2017-04-11/ev_free_cash_flow|13.4453|2017-04-18/ev_free_cash_flow|13.4453|2017-04-25/ev_free_cash_flow|13.7221|2017-05-02/ev_free_cash_flow|14.1628|2017-05-09/ev_free_cash_flow|13.8433|2017-05-16/ev_free_cash_flow|13.5789|2017-05-23/ev_free_cash_flow|13.1493|2017-05-30/ev_free_cash_flow|13.2375|2017-04-04/ps_ratio|1.1036|2017-04-11/ps_ratio|1.1275|2017-04-18/ps_ratio|1.1275|2017-04-25/ps_ratio|1.162|2017-05-02/ps_ratio|1.2152|2017-05-09/ps_ratio|1.1766|2017-05-16/ps_ratio|1.1448|2017-05-23/ps_ratio|1.093|2017-05-30/ps_ratio|1.1036|2017-04-04/pe_ratio|24.157|2017-04-11/pe_ratio|24.6802|2017-04-18/pe_ratio|24.6802|2017-04-25/pe_ratio|25.436|2017-05-02/pe_ratio|26.5988|2017-05-09/pe_ratio|25.7558|2017-05-16/pe_ratio|25.0581|2017-05-23/pe_ratio|23.9244|2017-05-30/pe_ratio|24.157|2017-04-04/price_to_book_value|1.3809|2017-04-11/price_to_book_value|1.4108|2017-04-18/price_to_book_value|1.4108|2017-04-25/price_to_book_value|1.4525|2017-05-02/price_to_book_value|1.5189|2017-05-09/price_to_book_value|1.4708|2017-05-16/price_to_book_value|1.431|2017-05-23/price_to_book_value|1.3662|2017-05-30/price_to_book_value|1.3795|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.64|2017-04-28/percent_of_shares_outstanding|1.6145|2017-05-15/percent_of_shares_outstanding|1.7625|2017-05-31/percent_of_shares_outstanding|1.708|2017-04-04/price|41.55|2017-04-18/price|42.45|2017-05-02/price|45.75|2017-05-16/price|43.1|2017-05-30/price|41.55|2017-04-04/total_return_price|41.55|2017-04-18/total_return_price|42.45|2017-05-02/total_return_price|45.75|2017-05-16/total_return_price|43.1|2017-05-30/total_return_price|41.55|2017-04-04/enterprise_value|1328.8448|2017-04-11/enterprise_value|1348.7556|2017-04-18/enterprise_value|1348.7556|2017-04-25/enterprise_value|1376.5225|2017-05-02/enterprise_value|1420.7233|2017-05-09/enterprise_value|1388.6777|2017-05-16/enterprise_value|1362.1572|2017-05-23/enterprise_value|1319.0615|2017-05-30/enterprise_value|1327.9016
russ2000_0379|HURN|201706|188.651|13.592||46.977|778.325|575.478|118.72|456.758||518.007|206.173|120.735|1.6734|-10.4423|13.4578|1.2264|1.1302|24.7384|1.4127||0.7725|0|-0.5516|1.9367|21.492|-6.99||202.348|67.726|43.705|-203.986|-150.173|-4.927|42.55|42.55|1350.002|42.2|2017-07-05/ev_revenues|1.6533|2017-07-12/ev_revenues|1.6478|2017-07-19/ev_revenues|1.6245|2017-07-26/ev_revenues|1.6196|2017-08-02/ev_revenues|1.4427|2017-08-09/ev_revenues|1.385|2017-08-16/ev_revenues|1.3713|2017-08-23/ev_revenues|1.3165|2017-08-30/ev_revenues|1.3|2017-07-05/ev_free_cash_flow|15.4559|2017-07-12/ev_free_cash_flow|15.4047|2017-07-19/ev_free_cash_flow|15.1868|2017-07-26/ev_free_cash_flow|15.1414|2017-08-02/ev_free_cash_flow|13.4871|2017-08-09/ev_free_cash_flow|12.9485|2017-08-16/ev_free_cash_flow|12.8203|2017-08-23/ev_free_cash_flow|12.3073|2017-08-30/ev_free_cash_flow|12.1534|2017-07-05/ps_ratio|1.1396|2017-07-12/ps_ratio|1.1343|2017-07-19/ps_ratio|1.1116|2017-07-26/ps_ratio|1.1063|2017-08-02/ps_ratio|0.9346|2017-08-09/ps_ratio|0.8787|2017-08-16/ps_ratio|0.8654|2017-08-23/ps_ratio|0.8121|2017-08-30/ps_ratio|0.7961|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.8256|2017-07-12/price_to_book_value|1.8171|2017-07-19/price_to_book_value|1.7808|2017-07-26/price_to_book_value|1.7733|2017-08-02/price_to_book_value|1.498|2017-08-09/price_to_book_value|1.4084|2017-08-16/price_to_book_value|1.387|2017-08-23/price_to_book_value|1.3017|2017-08-30/price_to_book_value|1.2761|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7108|2017-07-31/percent_of_shares_outstanding|1.7033|2017-08-15/percent_of_shares_outstanding|2.2126|2017-08-31/percent_of_shares_outstanding|2.5407|2017-07-11/price|42.2|2017-07-25/price|42.05|2017-08-08/price|33.3|2017-08-22/price|31.25|2017-07-11/total_return_price|42.2|2017-07-25/total_return_price|42.05|2017-08-08/total_return_price|33.3|2017-08-22/total_return_price|31.25|2017-07-05/enterprise_value|1332.2556|2017-07-12/enterprise_value|1327.8365|2017-07-19/enterprise_value|1309.0556|2017-07-26/enterprise_value|1305.1393|2017-08-02/enterprise_value|1162.5472|2017-08-09/enterprise_value|1116.1219|2017-08-16/enterprise_value|1105.0682|2017-08-23/enterprise_value|1060.8536|2017-08-30/enterprise_value|1047.5893
russ2000_0379|HURN|201709|187.241|8.66||47.075|770.236|553.42|128.794|424.626||524.377|210.543|121.395|1.4193|-8.2491|13.2691|1.0436|0.9119||1.4617||0.7139|0|-0.4433|2.3883|21.622|0.2||194.358|62.504|41.576|2.148|4.37|-4.88|32.8|32.8|1143.756|35.15|2017-10-04/ev_revenues|1.4433|2017-10-11/ev_revenues|1.4641|2017-10-18/ev_revenues|1.4683|2017-10-25/ev_revenues|1.435|2017-11-01/ev_revenues|1.4654|2017-11-08/ev_revenues|1.5084|2017-11-15/ev_revenues|1.5292|2017-11-22/ev_revenues|1.5819|2017-11-29/ev_revenues|1.6152|2017-10-04/ev_free_cash_flow|15.141|2017-10-11/ev_free_cash_flow|15.3593|2017-10-18/ev_free_cash_flow|15.4029|2017-10-25/ev_free_cash_flow|15.0537|2017-11-01/ev_free_cash_flow|15.3728|2017-11-08/ev_free_cash_flow|15.8239|2017-11-15/ev_free_cash_flow|16.0422|2017-11-22/ev_free_cash_flow|16.5951|2017-11-29/ev_free_cash_flow|16.9443|2017-10-04/ps_ratio|0.9568|2017-10-11/ps_ratio|0.9771|2017-10-18/ps_ratio|0.9811|2017-10-25/ps_ratio|0.9488|2017-11-01/ps_ratio|0.9784|2017-11-08/ps_ratio|1.0202|2017-11-15/ps_ratio|1.0404|2017-11-22/ps_ratio|1.0916|2017-11-29/ps_ratio|1.124|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.4983|2017-10-11/price_to_book_value|1.5299|2017-10-18/price_to_book_value|1.5363|2017-10-25/price_to_book_value|1.4856|2017-11-01/price_to_book_value|1.5319|2017-11-08/price_to_book_value|1.5973|2017-11-15/price_to_book_value|1.629|2017-11-22/price_to_book_value|1.7092|2017-11-29/price_to_book_value|1.7598|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6898|2017-10-31/percent_of_shares_outstanding|2.5617|2017-11-15/percent_of_shares_outstanding|2.5809|2017-11-30/percent_of_shares_outstanding|2.5547|2017-10-03/price|35.15|2017-10-17/price|36.2|2017-10-31/price|36.6|2017-11-14/price|39.05|2017-11-28/price|41.9|2017-10-03/total_return_price|35.15|2017-10-17/total_return_price|36.2|2017-10-31/total_return_price|36.6|2017-11-14/total_return_price|39.05|2017-11-28/total_return_price|41.9|2017-10-04/enterprise_value|1151.3362|2017-10-11/enterprise_value|1167.9349|2017-10-18/enterprise_value|1171.2546|2017-10-25/enterprise_value|1144.6968|2017-11-01/enterprise_value|1168.9652|2017-11-08/enterprise_value|1203.2658|2017-11-15/enterprise_value|1219.8628|2017-11-22/enterprise_value|1261.9087|2017-11-29/enterprise_value|1288.464
russ2000_0379|HURN|201712|191.295|16.909||45.541|718.061|533.612|139.467|394.145||503.316|180.443|121.994|1.5708|-7.1758|16.4787|1.1773|1.0808||1.6923||0.6815|0|0.1583|1.976|21.517|-1.38||205.24|74.084|43.227|-31.569|-29.612|-4.802|39.9|39.9|1253.0569|40.15|2018-01-03/ev_revenues|1.4962|2018-01-10/ev_revenues|1.5044|2018-01-17/ev_revenues|1.54|2018-01-24/ev_revenues|1.5373|2018-01-31/ev_revenues|1.5031|2018-02-07/ev_revenues|1.5017|2018-02-14/ev_revenues|1.5031|2018-02-21/ev_revenues|1.535|2018-02-28/ev_revenues|1.3648|2018-01-03/ev_free_cash_flow|16.3269|2018-01-10/ev_free_cash_flow|16.4165|2018-01-17/ev_free_cash_flow|16.8049|2018-01-24/ev_free_cash_flow|16.775|2018-01-31/ev_free_cash_flow|16.4016|2018-02-07/ev_free_cash_flow|16.3866|2018-02-14/ev_free_cash_flow|16.4016|2018-02-21/ev_free_cash_flow|16.7505|2018-02-28/ev_free_cash_flow|14.8927|2018-01-03/ps_ratio|1.0633|2018-01-10/ps_ratio|1.0713|2018-01-17/ps_ratio|1.106|2018-01-24/ps_ratio|1.1033|2018-01-31/ps_ratio|1.07|2018-02-07/ps_ratio|1.0687|2018-02-14/ps_ratio|1.07|2018-02-21/ps_ratio|1.098|2018-02-28/ps_ratio|0.9327|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.7533|2018-01-10/price_to_book_value|1.7665|2018-01-17/price_to_book_value|1.8236|2018-01-24/price_to_book_value|1.8192|2018-01-31/price_to_book_value|1.7643|2018-02-07/price_to_book_value|1.7621|2018-02-14/price_to_book_value|1.7643|2018-02-21/price_to_book_value|1.8156|2018-02-28/price_to_book_value|1.5424|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8456|2018-01-31/percent_of_shares_outstanding|1.895|2018-02-15/percent_of_shares_outstanding|2.3022|2018-02-28/percent_of_shares_outstanding|2.2487|2018-01-09/price|40.15|2018-01-23/price|41.75|2018-02-06/price|39.8|2018-02-20/price|40.95|2018-01-09/total_return_price|40.15|2018-01-23/total_return_price|41.75|2018-02-06/total_return_price|39.8|2018-02-20/total_return_price|40.95|2018-01-03/enterprise_value|1208.5633|2018-01-10/enterprise_value|1215.1984|2018-01-17/enterprise_value|1243.9504|2018-01-24/enterprise_value|1241.7387|2018-01-31/enterprise_value|1214.0925|2018-02-07/enterprise_value|1212.9867|2018-02-14/enterprise_value|1214.0925|2018-02-21/enterprise_value|1239.9191|2018-02-28/enterprise_value|1102.4025
russ2000_0379|HURN|201803|206.138|6.436||43.835|712.87|543.783|112.556|431.227||507.47|179.135|123.235|1.432|-6.8601|15.6258|1.166|0.9874||1.6502||0.7453|0|-1.6253|1.9797|21.592|-0.15||211.298|60.963|47.078|-2.809|-3.264|-4.986|37.3|37.3|1156.6674|38.35|2018-04-04/ev_revenues|1.521|2018-04-11/ev_revenues|1.5334|2018-04-18/ev_revenues|1.5265|2018-04-25/ev_revenues|1.499|2018-05-02/ev_revenues|1.4232|2018-05-09/ev_revenues|1.4356|2018-05-16/ev_revenues|1.4852|2018-05-23/ev_revenues|1.5389|2018-05-30/ev_revenues|1.5885|2018-04-04/ev_free_cash_flow|20.337|2018-04-11/ev_free_cash_flow|20.5028|2018-04-18/ev_free_cash_flow|20.4107|2018-04-25/ev_free_cash_flow|20.0421|2018-05-02/ev_free_cash_flow|19.0287|2018-05-09/ev_free_cash_flow|19.1946|2018-05-16/ev_free_cash_flow|19.8579|2018-05-23/ev_free_cash_flow|20.5765|2018-05-30/ev_free_cash_flow|21.2398|2018-04-04/ps_ratio|1.0231|2018-04-11/ps_ratio|1.0351|2018-04-18/ps_ratio|1.0284|2018-04-25/ps_ratio|1.0019|2018-05-02/ps_ratio|0.929|2018-05-09/ps_ratio|0.941|2018-05-16/ps_ratio|0.9887|2018-05-23/ps_ratio|1.0404|2018-05-30/ps_ratio|1.0881|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.7049|2018-04-11/price_to_book_value|1.7248|2018-04-18/price_to_book_value|1.7137|2018-04-25/price_to_book_value|1.6696|2018-05-02/price_to_book_value|1.5481|2018-05-09/price_to_book_value|1.568|2018-05-16/price_to_book_value|1.6475|2018-05-23/price_to_book_value|1.7336|2018-05-30/price_to_book_value|1.8131|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8422|2018-04-30/percent_of_shares_outstanding|1.5308|2018-05-15/percent_of_shares_outstanding|1.4342|2018-05-31/percent_of_shares_outstanding|1.6102|2018-04-03/price|38.35|2018-04-17/price|39.05|2018-05-01/price|37.3|2018-05-15/price|37.05|2018-05-29/price|40.45|2018-04-03/total_return_price|38.35|2018-04-17/total_return_price|39.05|2018-05-01/total_return_price|37.3|2018-05-15/total_return_price|37.05|2018-05-29/total_return_price|40.45|2018-04-04/enterprise_value|1236.9544|2018-04-11/enterprise_value|1247.0407|2018-04-18/enterprise_value|1241.4372|2018-04-25/enterprise_value|1219.0232|2018-05-02/enterprise_value|1157.3847|2018-05-09/enterprise_value|1167.471|2018-05-16/enterprise_value|1207.8162|2018-05-23/enterprise_value|1251.5235|2018-05-30/enterprise_value|1291.8687
russ2000_0379|HURN|201806|209.866|10.452||42.958|705.345|531.264|135.927|395.337||518.739|184.507|123.215|1.5816|-54.5024|21.1477|1.2008|1.0814||1.8021||0.6794|0|1.8804|1.823|21.918|0.25||218.277|69.788|45.488|8.423|5.372|-5.022|41.1|41.1|1286.2652|43.9|2018-07-05/ev_revenues|1.568|2018-07-12/ev_revenues|1.5978|2018-07-19/ev_revenues|1.6209|2018-07-26/ev_revenues|1.6195|2018-08-02/ev_revenues|1.633|2018-08-09/ev_revenues|1.7184|2018-08-16/ev_revenues|1.6954|2018-08-23/ev_revenues|1.7265|2018-08-30/ev_revenues|1.7536|2018-07-05/ev_free_cash_flow|19.6445|2018-07-12/ev_free_cash_flow|20.0179|2018-07-19/ev_free_cash_flow|20.3065|2018-07-26/ev_free_cash_flow|20.2893|2018-08-02/ev_free_cash_flow|20.459|2018-08-09/ev_free_cash_flow|21.5282|2018-08-16/ev_free_cash_flow|21.2397|2018-08-23/ev_free_cash_flow|21.6301|2018-08-30/ev_free_cash_flow|21.9695|2018-07-05/ps_ratio|1.1142|2018-07-12/ps_ratio|1.143|2018-07-19/ps_ratio|1.1652|2018-07-26/ps_ratio|1.1639|2018-08-02/ps_ratio|1.1769|2018-08-09/ps_ratio|1.2592|2018-08-16/ps_ratio|1.237|2018-08-23/ps_ratio|1.2671|2018-08-30/ps_ratio|1.2932|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.8471|2018-07-12/price_to_book_value|1.8948|2018-07-19/price_to_book_value|1.9316|2018-07-26/price_to_book_value|1.9294|2018-08-02/price_to_book_value|1.9511|2018-08-09/price_to_book_value|2.0875|2018-08-16/price_to_book_value|2.0507|2018-08-23/price_to_book_value|2.1005|2018-08-30/price_to_book_value|2.1438|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8314|2018-07-31/percent_of_shares_outstanding|1.8509|2018-08-15/percent_of_shares_outstanding|1.3649|2018-08-31/percent_of_shares_outstanding|1.399|2018-07-10/price|43.9|2018-07-24/price|44.4|2018-08-07/price|47.55|2018-08-21/price|47.95|2018-07-10/total_return_price|43.9|2018-07-24/total_return_price|44.4|2018-08-07/total_return_price|47.55|2018-08-21/total_return_price|47.95|2018-07-05/enterprise_value|1300.1737|2018-07-12/enterprise_value|1324.8866|2018-07-19/enterprise_value|1343.983|2018-07-26/enterprise_value|1342.8463|2018-08-02/enterprise_value|1354.0793|2018-08-09/enterprise_value|1424.8472|2018-08-16/enterprise_value|1405.7511|2018-08-23/enterprise_value|1431.587|2018-08-30/enterprise_value|1454.053
russ2000_0379|HURN|201809|208.144|9.025||41.164|699.246|510.692|152.11|358.582||529.873|192.984|124.169|1.7333|-74.6769|21.7149|1.3655|1.2736||2.1113||0.5958|0|1.8294|1.5986|22.11|0.38||219.744|69.902|45.915|9.64|8.477|-4.628|49.9|49.9|1437.2035|49|2018-10-04/ev_revenues|1.6389|2018-10-11/ev_revenues|1.6334|2018-10-18/ev_revenues|1.5666|2018-10-25/ev_revenues|1.5959|2018-11-01/ev_revenues|1.7774|2018-11-08/ev_revenues|1.8247|2018-11-15/ev_revenues|1.7856|2018-11-23/ev_revenues|1.7613|2018-11-30/ev_revenues|1.8281|2018-10-04/ev_free_cash_flow|17.2353|2018-10-11/ev_free_cash_flow|17.1771|2018-10-18/ev_free_cash_flow|16.4748|2018-10-25/ev_free_cash_flow|16.7823|2018-11-01/ev_free_cash_flow|18.6918|2018-11-08/ev_free_cash_flow|19.1886|2018-11-15/ev_free_cash_flow|18.7778|2018-11-23/ev_free_cash_flow|18.5225|2018-11-30/ev_free_cash_flow|19.2247|2018-10-04/ps_ratio|1.2364|2018-10-11/ps_ratio|1.231|2018-10-18/ps_ratio|1.1665|2018-10-25/ps_ratio|1.1948|2018-11-01/ps_ratio|1.3702|2018-11-08/ps_ratio|1.4158|2018-11-15/ps_ratio|1.3781|2018-11-23/ps_ratio|1.3546|2018-11-30/ps_ratio|1.4191|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.0645|2018-10-11/price_to_book_value|2.0555|2018-10-18/price_to_book_value|1.9478|2018-10-25/price_to_book_value|1.995|2018-11-01/price_to_book_value|2.2878|2018-11-08/price_to_book_value|2.364|2018-11-15/price_to_book_value|2.301|2018-11-23/price_to_book_value|2.2619|2018-11-30/price_to_book_value|2.3696|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6603|2018-10-31/percent_of_shares_outstanding|1.4434|2018-11-15/percent_of_shares_outstanding|1.2974|2018-11-30/percent_of_shares_outstanding|1.4469|2018-10-02/price|49|2018-10-16/price|47.56|2018-10-30/price|46.8|2018-11-13/price|52.09|2018-11-27/price|54.08|2018-10-02/total_return_price|49|2018-10-16/total_return_price|47.56|2018-10-30/total_return_price|46.8|2018-11-13/total_return_price|52.09|2018-11-27/total_return_price|54.08|2018-10-04/enterprise_value|1400.5786|2018-10-11/enterprise_value|1395.8421|2018-10-18/enterprise_value|1338.7782|2018-10-25/enterprise_value|1363.7626|2018-11-01/enterprise_value|1518.9328|2018-11-08/enterprise_value|1559.3041|2018-11-15/enterprise_value|1525.9244|2018-11-23/enterprise_value|1505.1749|2018-11-30/enterprise_value|1562.236
russ2000_0379|HURN|201812|232.931|33.107||40.374|693.12|508.908|418.305|90.603||540.624|196.106|124.794|1.689|104.1139|17.762|1.3537|1.2848||2.1453||0.5493|0|1.6126|1.2723|22.391|0.14||228.68|72.886|42.502|9.967|3.061|-4.377|48.8|48.8|1443.3775|50.9|2019-01-04/ev_revenues|1.5784|2019-01-11/ev_revenues|1.5581|2019-01-18/ev_revenues|1.5465|2019-01-25/ev_revenues|1.5201|2019-02-01/ev_revenues|1.5393|2019-02-08/ev_revenues|1.601|2019-02-15/ev_revenues|1.6942|2019-02-22/ev_revenues|1.7305|2019-01-04/ev_free_cash_flow|15.9924|2019-01-11/ev_free_cash_flow|15.7869|2019-01-18/ev_free_cash_flow|15.6698|2019-01-25/ev_free_cash_flow|15.4018|2019-02-01/ev_free_cash_flow|15.5969|2019-02-08/ev_free_cash_flow|16.2214|2019-02-15/ev_free_cash_flow|17.1659|2019-02-22/ev_free_cash_flow|17.5338|2019-01-04/ps_ratio|1.247|2019-01-11/ps_ratio|1.2272|2019-01-18/ps_ratio|1.2159|2019-01-25/ps_ratio|1.1901|2019-02-01/ps_ratio|1.2089|2019-02-08/ps_ratio|1.269|2019-02-15/ps_ratio|1.36|2019-02-22/ps_ratio|1.3948|2019-01-04/pe_ratio|80.2581|2019-01-11/pe_ratio|78.9839|2019-01-18/pe_ratio|78.2581|2019-01-25/pe_ratio|76.5968|2019-02-01/pe_ratio|77.8065|2019-02-08/pe_ratio|81.6774|2019-02-15/pe_ratio|87.5323|2019-02-20/pe_ratio|90.0806|2019-02-27/pe_ratio|77.6613|2019-01-04/price_to_book_value|2.0752|2019-01-11/price_to_book_value|2.0423|2019-01-18/price_to_book_value|2.0235|2019-01-25/price_to_book_value|1.9806|2019-02-01/price_to_book_value|2.0118|2019-02-08/price_to_book_value|2.1119|2019-02-15/price_to_book_value|2.2633|2019-02-22/price_to_book_value|2.3223|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2572|2019-01-31/percent_of_shares_outstanding|1.0608|2019-02-15/percent_of_shares_outstanding|1.0611|2019-02-28/percent_of_shares_outstanding|1.1043|2019-01-09/price|50.9|2019-01-23/price|46.73|2019-02-06/price|49.8|2019-02-20/price|55.85|2019-01-09/total_return_price|50.9|2019-01-23/total_return_price|46.73|2019-02-06/total_return_price|49.8|2019-02-20/total_return_price|55.85|2019-01-04/enterprise_value|1385.7918|2019-01-11/enterprise_value|1367.9801|2019-01-18/enterprise_value|1357.8342|2019-01-25/enterprise_value|1334.6113|2019-02-01/enterprise_value|1351.5212|2019-02-08/enterprise_value|1405.6328|2019-02-15/enterprise_value|1487.4766|2019-02-22/enterprise_value|1519.3561
russ2000_0379|HURN|201903|216.509|8.526||92.164|689.002|541.707|373.945|167.762||549.653|199.41|126.983|1.5311|69.1263|15.5138|1.2803|1.1833|77.7419|1.9985||0.5918|0|0.7803|0.7554|22.311|0.15||223.062|66.613|50.749|4.715|3.304|-4.258|48.3|48.3|1344.3188|47.07|2019-04-05/ev_revenues|1.5913|2019-04-12/ev_revenues|1.5789|2019-04-22/ev_revenues|1.5483|2019-04-29/ev_revenues|1.608|2019-05-06/ev_revenues|1.6345|2019-05-13/ev_revenues|1.5573|2019-05-20/ev_revenues|1.5949|2019-05-28/ev_revenues|1.6699|2019-04-05/ev_free_cash_flow|17.2073|2019-04-12/ev_free_cash_flow|17.0739|2019-04-22/ev_free_cash_flow|16.7429|2019-04-29/ev_free_cash_flow|17.3879|2019-05-06/ev_free_cash_flow|17.6743|2019-05-13/ev_free_cash_flow|16.84|2019-05-20/ev_free_cash_flow|17.246|2019-05-28/ev_free_cash_flow|18.0581|2019-04-05/ps_ratio|1.1974|2019-04-12/ps_ratio|1.1855|2019-04-22/ps_ratio|1.1558|2019-04-29/ps_ratio|1.2136|2019-05-06/ps_ratio|1.2393|2019-05-13/ps_ratio|1.1645|2019-05-20/ps_ratio|1.2009|2019-05-28/ps_ratio|1.2737|2019-04-03/pe_ratio|51.163|2019-04-10/pe_ratio|51.25|2019-04-17/pe_ratio|51.4457|2019-04-24/pe_ratio|52.2609|2019-05-01/pe_ratio|53.2065|2019-05-08/pe_ratio|52.6957|2019-05-15/pe_ratio|51.5761|2019-05-22/pe_ratio|52.163|2019-05-29/pe_ratio|53.7283|2019-04-05/price_to_book_value|1.9996|2019-04-12/price_to_book_value|1.9796|2019-04-22/price_to_book_value|1.9301|2019-04-29/price_to_book_value|2.0266|2019-05-06/price_to_book_value|2.0695|2019-05-13/price_to_book_value|1.9446|2019-05-20/price_to_book_value|2.0054|2019-05-28/price_to_book_value|2.127|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6921|2019-04-30/percent_of_shares_outstanding|0.5935|2019-05-15/percent_of_shares_outstanding|0.523|2019-05-31/percent_of_shares_outstanding|0.6666|2019-04-03/price|47.07|2019-04-17/price|47.33|2019-05-01/price|48.95|2019-05-15/price|47.45|2019-05-29/price|49.43|2019-04-03/total_return_price|47.07|2019-04-17/total_return_price|47.33|2019-05-01/total_return_price|48.95|2019-05-15/total_return_price|47.45|2019-05-29/total_return_price|49.43|2019-04-05/enterprise_value|1415.8547|2019-04-12/enterprise_value|1404.8707|2019-04-22/enterprise_value|1377.6394|2019-04-29/enterprise_value|1430.7094|2019-05-06/enterprise_value|1454.2789|2019-05-13/enterprise_value|1385.6299|2019-05-20/enterprise_value|1419.0391|2019-05-28/enterprise_value|1485.8575
russ2000_0379|HURN|201906|233.205|9.177||95.234|684.303|546.314|395.418|150.896||568.361|209.882|127.133|1.6687|57.3997|18.0442|1.3035|1.2725|54.0109|2.1249||0.5412|0|1.6495|0.7736|22.4|0.47||244.288|79.003|52.537|14.046|10.472|-4.524|49.69|49.69|1484.7133|52.43|2019-07-02/ev_revenues|1.5919|2019-07-09/ev_revenues|1.6147|2019-07-16/ev_revenues|1.6772|2019-07-23/ev_revenues|1.7052|2019-07-30/ev_revenues|1.6987|2019-08-06/ev_revenues|1.773|2019-08-13/ev_revenues|1.8369|2019-08-20/ev_revenues|1.8484|2019-08-27/ev_revenues|1.7973|2019-07-02/ev_free_cash_flow|20.8202|2019-07-09/ev_free_cash_flow|21.118|2019-07-16/ev_free_cash_flow|21.9362|2019-07-23/ev_free_cash_flow|22.3018|2019-07-30/ev_free_cash_flow|22.2167|2019-08-06/ev_free_cash_flow|23.189|2019-08-13/ev_free_cash_flow|24.0239|2019-08-20/ev_free_cash_flow|24.1745|2019-08-27/ev_free_cash_flow|23.5066|2019-07-02/ps_ratio|1.2321|2019-07-09/ps_ratio|1.2542|2019-07-16/ps_ratio|1.3151|2019-07-23/ps_ratio|1.3419|2019-07-30/ps_ratio|1.3356|2019-08-06/ps_ratio|1.4079|2019-08-13/ps_ratio|1.47|2019-08-20/ps_ratio|1.4812|2019-08-27/ps_ratio|1.4315|2019-07-03/pe_ratio|44.7982|2019-07-10/pe_ratio|45.9912|2019-07-17/pe_ratio|47.386|2019-07-24/pe_ratio|48.2456|2019-07-31/pe_ratio|53.4825|2019-08-07/pe_ratio|51.5877|2019-08-14/pe_ratio|52.7632|2019-08-21/pe_ratio|53.7456|2019-08-28/pe_ratio|52.8947|2019-07-02/price_to_book_value|2.0399|2019-07-09/price_to_book_value|2.0766|2019-07-16/price_to_book_value|2.1774|2019-07-23/price_to_book_value|2.2224|2019-07-30/price_to_book_value|2.2119|2019-08-06/price_to_book_value|2.3317|2019-08-13/price_to_book_value|2.4346|2019-08-20/price_to_book_value|2.4531|2019-08-27/price_to_book_value|2.3708|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6878|2019-07-31/percent_of_shares_outstanding|0.7217|2019-08-15/percent_of_shares_outstanding|0.7926|2019-08-30/percent_of_shares_outstanding|0.9249|2019-07-10/price|52.43|2019-07-24/price|55|2019-08-07/price|58.81|2019-08-21/price|61.27|2019-07-10/total_return_price|52.43|2019-07-24/total_return_price|55|2019-08-07/total_return_price|58.81|2019-08-21/total_return_price|61.27|2019-07-02/enterprise_value|1457.8281|2019-07-09/enterprise_value|1478.6828|2019-07-16/enterprise_value|1535.9758|2019-07-23/enterprise_value|1561.5704|2019-07-30/enterprise_value|1555.6101|2019-08-06/enterprise_value|1623.695|2019-08-13/enterprise_value|1682.1517|2019-08-20/enterprise_value|1692.6968|2019-08-27/enterprise_value|1645.9315
russ2000_0379|HURN|201909|280.436|49.41||92.314|682.127|574.376|433.548|140.828||587.557|223.536|128.048|1.8584|54.4598|24.3054|1.4291|1.491|54.3333|2.4692||0.5174|0|1.0664|0.9316|22.561|0.61||242.925|76.32|48.123|16.12|13.654|-4.374|62.1|62.1|1701.8665|60.7|2019-10-01/ev_revenues|1.7509|2019-10-08/ev_revenues|1.7333|2019-10-15/ev_revenues|1.7206|2019-10-22/ev_revenues|1.7106|2019-10-29/ev_revenues|1.7451|2019-11-05/ev_revenues|1.9122|2019-11-12/ev_revenues|1.8905|2019-11-19/ev_revenues|1.8971|2019-11-26/ev_revenues|1.9049|2019-10-01/ev_free_cash_flow|19.9717|2019-10-08/ev_free_cash_flow|19.7712|2019-10-15/ev_free_cash_flow|19.6264|2019-10-22/ev_free_cash_flow|19.5124|2019-10-29/ev_free_cash_flow|19.9049|2019-11-05/ev_free_cash_flow|21.8116|2019-11-12/ev_free_cash_flow|21.5638|2019-11-19/ev_free_cash_flow|21.639|2019-11-26/ev_free_cash_flow|21.7281|2019-10-01/ps_ratio|1.4472|2019-10-08/ps_ratio|1.43|2019-10-15/ps_ratio|1.4176|2019-10-22/ps_ratio|1.4083|2019-10-29/ps_ratio|1.4419|2019-11-05/ps_ratio|1.6055|2019-11-12/ps_ratio|1.5842|2019-11-19/ps_ratio|1.5907|2019-11-26/ps_ratio|1.5983|2019-10-02/pe_ratio|44.3066|2019-10-09/pe_ratio|43.8102|2019-10-16/pe_ratio|42.7445|2019-10-23/pe_ratio|43|2019-10-30/pe_ratio|48.5328|2019-11-06/pe_ratio|49.4234|2019-11-13/pe_ratio|48.3066|2019-11-20/pe_ratio|48.7299|2019-11-27/pe_ratio|49.146|2019-10-01/price_to_book_value|2.3648|2019-10-08/price_to_book_value|2.3367|2019-10-15/price_to_book_value|2.3164|2019-10-22/price_to_book_value|2.3005|2019-10-29/price_to_book_value|2.3554|2019-11-05/price_to_book_value|2.6226|2019-11-12/price_to_book_value|2.5879|2019-11-19/price_to_book_value|2.5984|2019-11-26/price_to_book_value|2.6109|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7274|2019-10-31/percent_of_shares_outstanding|1.014|2019-11-15/percent_of_shares_outstanding|0.5768|2019-11-29/percent_of_shares_outstanding|0.5311|2019-10-02/price|60.7|2019-10-16/price|58.56|2019-10-30/price|66.49|2019-11-13/price|66.18|2019-11-27/price|67.33|2019-10-02/total_return_price|60.7|2019-10-16/total_return_price|58.56|2019-10-30/total_return_price|66.49|2019-11-13/total_return_price|66.18|2019-11-27/total_return_price|67.33|2019-10-01/enterprise_value|1644.0309|2019-10-08/enterprise_value|1627.5279|2019-10-15/enterprise_value|1615.6091|2019-10-22/enterprise_value|1606.2217|2019-10-29/enterprise_value|1638.5293|2019-11-05/enterprise_value|1795.4847|2019-11-12/enterprise_value|1775.092|2019-11-19/enterprise_value|1781.2785|2019-11-26/enterprise_value|1788.6107
russ2000_0379|HURN|201912|224.736|11.604||93.367|678.305|518.806|204.544|314.262||585.465|237.849|128.348|1.8214|42.1273|16.1825|1.5925|1.6019|49.9343|2.6667|0.1847|0.3567|0|2.545|0.5357|22.753|0.63||255.199|79.24|51.662|17.61|14.313|-2.492|68.41|68.41|1758.5193|68.76|2020-01-07/ev_revenues|1.8245|2020-01-14/ev_revenues|1.8379|2020-01-21/ev_revenues|1.7936|2020-01-28/ev_revenues|1.7906|2020-02-04/ev_revenues|1.7492|2020-02-11/ev_revenues|1.747|2020-02-18/ev_revenues|1.7545|2020-02-25/ev_revenues|1.6537|2020-01-07/ev_free_cash_flow|16.2097|2020-01-14/ev_free_cash_flow|16.3288|2020-01-21/ev_free_cash_flow|15.9358|2020-01-28/ev_free_cash_flow|15.9086|2020-02-04/ev_free_cash_flow|15.5406|2020-02-11/ev_free_cash_flow|15.5218|2020-02-18/ev_free_cash_flow|15.5877|2020-02-25/ev_free_cash_flow|14.6929|2020-01-07/ps_ratio|1.605|2020-01-14/ps_ratio|1.6183|2020-01-21/ps_ratio|1.5744|2020-01-28/ps_ratio|1.5714|2020-02-04/ps_ratio|1.5304|2020-02-11/ps_ratio|1.5283|2020-02-18/ps_ratio|1.55|2020-02-25/ps_ratio|1.4492|2020-01-02/pe_ratio|36.8065|2020-01-09/pe_ratio|36.9677|2020-01-16/pe_ratio|37.1237|2020-01-23/pe_ratio|37.0591|2020-01-30/pe_ratio|35.6075|2020-02-06/pe_ratio|35|2020-02-13/pe_ratio|35.5645|2020-02-20/pe_ratio|36.2366|2020-02-27/pe_ratio|32.2043|2020-01-07/price_to_book_value|2.6718|2020-01-14/price_to_book_value|2.6939|2020-01-21/price_to_book_value|2.6209|2020-01-28/price_to_book_value|2.6159|2020-02-04/price_to_book_value|2.5476|2020-02-11/price_to_book_value|2.5441|2020-02-18/price_to_book_value|2.5563|2020-02-25/price_to_book_value|2.3902|2020-01-07/peg_ratio|0.1851|2020-01-14/peg_ratio|0.1866|2020-01-21/peg_ratio|0.1816|2020-01-28/peg_ratio|0.1812|2020-02-04/peg_ratio|0.1765|2020-02-11/peg_ratio|0.1762|2020-02-18/peg_ratio|0.1787|2020-02-25/peg_ratio|0.1671|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5658|2020-01-31/percent_of_shares_outstanding|0.4378|2020-02-14/percent_of_shares_outstanding|0.5456|2020-02-28/percent_of_shares_outstanding|0.8408|2020-01-09/price|68.76|2020-01-23/price|68.93|2020-02-06/price|65.1|2020-02-20/price|67.4|2020-01-09/total_return_price|68.76|2020-01-23/total_return_price|68.93|2020-02-06/total_return_price|65.1|2020-02-20/total_return_price|67.4|2020-01-07/enterprise_value|1761.4728|2020-01-14/enterprise_value|1774.4228|2020-01-21/enterprise_value|1731.7105|2020-01-28/enterprise_value|1728.757|2020-02-04/enterprise_value|1688.771|2020-02-11/enterprise_value|1686.7263|2020-02-18/enterprise_value|1693.8857|2020-02-25/enterprise_value|1596.646
russ2000_0379|HURN|202003|359.405|151.009||91.175|614.362|665.439|119.508|545.931||524.609|195.541|128.366|1.3582|-345.5599|14.6389|1.1235|1.0316|24.6398|1.9753|0.1232|0.8611|0|1.1853|0.5771|21.827|-1.94||241.922|66.285|43.446|-53.488|-42.308|-2.341|38.46|38.46|1336.9713|43.92|2020-04-07/ev_revenues|1.3977|2020-04-14/ev_revenues|1.4673|2020-04-21/ev_revenues|1.3998|2020-04-28/ev_revenues|1.5483|2020-05-05/ev_revenues|1.3241|2020-05-12/ev_revenues|1.2707|2020-05-19/ev_revenues|1.2059|2020-05-26/ev_revenues|1.3027|2020-04-07/ev_free_cash_flow|15.0641|2020-04-14/ev_free_cash_flow|15.8146|2020-04-21/ev_free_cash_flow|15.0867|2020-04-28/ev_free_cash_flow|16.6873|2020-05-05/ev_free_cash_flow|14.2705|2020-05-12/ev_free_cash_flow|13.6951|2020-05-19/ev_free_cash_flow|12.9971|2020-05-26/ev_free_cash_flow|14.0404|2020-04-07/ps_ratio|1.0702|2020-04-14/ps_ratio|1.1384|2020-04-21/ps_ratio|1.0723|2020-04-28/ps_ratio|1.2176|2020-05-05/ps_ratio|0.9979|2020-05-12/ps_ratio|0.9456|2020-05-19/ps_ratio|0.8821|2020-05-26/ps_ratio|0.977|2020-04-07/price_to_book_value|2.0493|2020-04-14/price_to_book_value|2.18|2020-04-21/price_to_book_value|2.0532|2020-04-28/price_to_book_value|2.3319|2020-05-05/price_to_book_value|1.9112|2020-05-12/price_to_book_value|1.811|2020-05-19/price_to_book_value|1.6895|2020-05-26/price_to_book_value|1.8711|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6748|2020-04-30/percent_of_shares_outstanding|0.8907|2020-05-15/percent_of_shares_outstanding|0.9448|2020-05-29/percent_of_shares_outstanding|0.9931|2020-04-02/price|43.92|2020-04-16/price|47.12|2020-04-30/price|56.04|2020-05-14/price|38.54|2020-05-28/price|46|2020-04-02/total_return_price|43.92|2020-04-16/total_return_price|47.12|2020-04-30/total_return_price|56.04|2020-05-14/total_return_price|38.54|2020-05-28/total_return_price|46|2020-04-07/enterprise_value|1375.8081|2020-04-14/enterprise_value|1444.3437|2020-04-21/enterprise_value|1377.8642|2020-04-28/enterprise_value|1524.0485|2020-05-05/enterprise_value|1303.3271|2020-05-12/enterprise_value|1250.7744|2020-05-19/enterprise_value|1187.0257|2020-05-26/enterprise_value|1282.306
russ2000_0379|HURN|202006|297.962|83.212||89.38|611.151|589.512|152.783|436.729||536.014|209.088|128.646|1.3115|-1587.1518|10.6912|1.1197|1.0276||1.8877||0.6186|0|4.1489|1.0053|22.116|0.61||220.827|68.447|44.857|16.986|13.547|-2.916|42.7|42.7|1260.1985|42.21|2020-07-07/ev_revenues|1.2756|2020-07-14/ev_revenues|1.2837|2020-07-21/ev_revenues|1.3175|2020-07-28/ev_revenues|1.2816|2020-08-04/ev_revenues|1.3726|2020-08-11/ev_revenues|1.4171|2020-08-18/ev_revenues|1.3897|2020-08-25/ev_revenues|1.3566|2020-07-07/ev_free_cash_flow|10.3983|2020-07-14/ev_free_cash_flow|10.4643|2020-07-21/ev_free_cash_flow|10.7397|2020-07-28/ev_free_cash_flow|10.4476|2020-08-04/ev_free_cash_flow|11.1889|2020-08-11/ev_free_cash_flow|11.5518|2020-08-18/ev_free_cash_flow|11.3287|2020-08-25/ev_free_cash_flow|11.0589|2020-07-07/ps_ratio|0.9925|2020-07-14/ps_ratio|1.0004|2020-07-21/ps_ratio|1.0334|2020-07-28/ps_ratio|0.9981|2020-08-04/ps_ratio|1.0868|2020-08-11/ps_ratio|1.1303|2020-08-18/ps_ratio|1.1036|2020-08-25/ps_ratio|1.0713|2020-07-07/price_to_book_value|1.8233|2020-07-14/price_to_book_value|1.8378|2020-07-21/price_to_book_value|1.8983|2020-07-28/price_to_book_value|1.8341|2020-08-04/price_to_book_value|1.9971|2020-08-11/price_to_book_value|2.0769|2020-08-18/price_to_book_value|2.0278|2020-08-25/price_to_book_value|1.9685|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9654|2020-07-31/percent_of_shares_outstanding|0.7955|2020-08-14/percent_of_shares_outstanding|0.609|2020-08-31/percent_of_shares_outstanding|0.6164|2020-07-09/price|42.21|2020-07-23/price|44.24|2020-08-06/price|46.31|2020-08-20/price|47.58|2020-07-09/total_return_price|42.21|2020-07-23/total_return_price|44.24|2020-08-06/total_return_price|46.31|2020-08-20/total_return_price|47.58|2020-07-07/enterprise_value|1225.6708|2020-07-14/enterprise_value|1233.4453|2020-07-21/enterprise_value|1265.915|2020-07-28/enterprise_value|1231.4853|2020-08-04/enterprise_value|1318.8625|2020-08-11/enterprise_value|1361.6361|2020-08-18/enterprise_value|1335.3315|2020-08-25/enterprise_value|1303.5372
russ2000_0379|HURN|202009|||||||||||||1.2078||9.8461||0.9261||1.7018|||0||0.5736||||||||||39.54|39.54|1160.5772|40.09|2020-10-06/ev_revenues|1.2369|2020-10-13/ev_revenues|1.2581|2020-10-20/ev_revenues|1.2731|2020-10-22/ev_revenues|1.2726|2020-10-06/ev_free_cash_flow|10.0828|2020-10-13/ev_free_cash_flow|10.2555|2020-10-20/ev_free_cash_flow|10.3778|2020-10-22/ev_free_cash_flow|10.3739|2020-10-06/ps_ratio|0.9545|2020-10-13/ps_ratio|0.9751|2020-10-20/ps_ratio|0.9898|2020-10-23/ps_ratio|0.9895|2020-10-06/price_to_book_value|1.7539|2020-10-13/price_to_book_value|1.7919|2020-10-20/price_to_book_value|1.8187|2020-10-23/price_to_book_value|1.8183|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|40.09|2020-10-15/price|42.65|2020-10-23/price|42.61|2020-10-01/total_return_price|40.09|2020-10-15/total_return_price|42.65|2020-10-23/total_return_price|42.61|2020-10-06/enterprise_value|1188.483|2020-10-13/enterprise_value|1208.8405|2020-10-20/enterprise_value|1223.2508|2020-10-22/enterprise_value|1222.7934