russ2000_1543|HUBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1543|HUBS|Long Name|HubSpot Inc Total Current Assets (Quarterly) (USD)|HubSpot Inc Cash and Short Term Investments (Quarterly) (USD)|HubSpot Inc Inventories (Quarterly) (USD)|HubSpot Inc Net PP&E (Quarterly) (USD)|HubSpot Inc Goodwill and Intangibles (Quarterly) (USD)|HubSpot Inc Total Liabilities (Quarterly) (USD)|HubSpot Inc Total Current Liabilities (Quarterly) (USD)|HubSpot Inc Total Long Term Liabilities (Quarterly) (USD)|HubSpot Inc Total Deposits (Quarterly) (USD)|HubSpot Inc Book Value (Quarterly) (USD)|HubSpot Inc Retained Earnings (Quarterly) (USD)|HubSpot Inc Treasury Stock (Quarterly) (USD)|HubSpot Inc EV to Revenues|HubSpot Inc EV to Earnings|HubSpot Inc EV to Free Cash Flow|HubSpot Inc EV to Assets (Quarterly)|HubSpot Inc PS Ratio|HubSpot Inc PE Ratio|HubSpot Inc Price to Book Value|HubSpot Inc PEG Ratio|HubSpot Inc Debt to Equity Ratio|HubSpot Inc Dividend Yield|HubSpot Inc Shareholder Yield (TTM)|HubSpot Inc Percent of Shares Outstanding Short|HubSpot Inc Average Diluted Shares Outstanding (Quarterly)|HubSpot Inc EPS Diluted (Quarterly) (USD)|HubSpot Inc Dividend Per Share (Quarterly) (USD)|HubSpot Inc Revenue (Quarterly) (USD)|HubSpot Inc Gross Profit (Quarterly) (USD)|HubSpot Inc SG&A Expense (Quarterly) (USD)|HubSpot Inc Pre-Tax Income (Quarterly) (USD)|HubSpot Inc Net Income (Quarterly) (USD)|HubSpot Inc Net Interest Income (Quarterly) (USD)|HubSpot Inc Price (USD)|HubSpot Inc Total Return Price (USD)|HubSpot Inc Enterprise Value (USD)||
russ2000_1543|HUBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1543|HUBS|201309|||||||||||||||||||||||||25.166|-0.3784||20.179|12.797|18.026|-9.511|-9.511|0.007|||||
russ2000_1543|HUBS|201312|28.685|12.643||7.243|12.956|143.807|39.544|104.263||-93.248|-106.072||||||||||0||||25.166|-0.3353||22.379|16.059|20.37|-8.425|-8.425|-0.012|||||
russ2000_1543|HUBS|201403|||||||||||||||||||||||||25.166|-0.3766||24.174|16.51|21.231|-9.465|-9.465|-0.049|||||
russ2000_1543|HUBS|201406|25.804|7.302||9.892|13.671|57.396|47.898|9.498||-5.291|-123.816||||||||||-0.945||||25.166|-0.3295||27.098|18.816|22.145|-8.279|-8.279|-0.069|||||
russ2000_1543|HUBS|201409|32.008|12.379||9.874|14.237|174.016|49.932|124.084||-115.078|-134.605||||||||||-0.1564||||30.3618|-0.3559||30.448|21.243|27.342|-10.793|-10.793|-0.138||||30.1|2014-10-09/ev_revenues|8.833|2014-10-16/ev_revenues|8.8535|2014-10-23/ev_revenues|9.2997|2014-10-30/ev_revenues|10.1018|2014-11-06/ev_revenues|10.9969|2014-11-13/ev_revenues|11.1176|2014-11-20/ev_revenues|10.9216|2014-11-28/ev_revenues|10.7256|2014-10-09/ps_ratio|7.6523|2014-10-16/ps_ratio|7.6701|2014-10-23/ps_ratio|8.0591|2014-10-30/ps_ratio|8.7582|2014-11-06/ps_ratio|9.226|2014-11-13/ps_ratio|9.3277|2014-11-20/ps_ratio|9.1624|2014-11-28/ps_ratio|8.9972|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0337|2014-10-31/percent_of_shares_outstanding|1.1788|2014-11-14/percent_of_shares_outstanding|1.0942|2014-11-28/percent_of_shares_outstanding|1.4072|2014-10-09/price|30.1|2014-10-13/price|27.25|2014-10-20/price|31.2|2014-10-27/price|33.06|2014-11-03/price|34.94|2014-11-10/price|36.52|2014-11-17/price|36.87|2014-11-24/price|36.69|2014-10-09/total_return_price|30.1|2014-10-13/total_return_price|27.25|2014-10-20/total_return_price|31.2|2014-10-27/total_return_price|33.06|2014-11-03/total_return_price|34.94|2014-11-10/total_return_price|36.52|2014-11-17/total_return_price|36.87|2014-11-24/total_return_price|36.69|2014-10-09/enterprise_value|919.5112|2014-10-13/enterprise_value|832.98|2014-10-20/enterprise_value|952.9092|2014-10-27/enterprise_value|1009.3821|2014-11-03/enterprise_value|1102.3946|2014-11-10/enterprise_value|1151.9911|2014-11-17/enterprise_value|1162.9777|2014-11-24/enterprise_value|1157.3274
russ2000_1543|HUBS|201412|149.509|123.721||11.381|13.852|64.159|59.428|4.731||110.699|-154.301||10.1828|-19.3369|-38.1556|5.3339|8.5395||9.543||0|0|-12.3783|2.4164|31.431|-0.69||34.156|24.225|33.037|-19.788|-19.696|-0.021|34.09|34.09|1075.7129|33.41|2015-01-02/ev_revenues|8.0136|2015-01-09/ev_revenues|7.9214|2015-01-16/ev_revenues|7.9648|2015-01-23/ev_revenues|8.0218|2015-01-30/ev_revenues|8.0598|2015-02-06/ev_revenues|8.4802|2015-02-13/ev_revenues|10.6746|2015-02-20/ev_revenues|10.7234|2015-02-27/ev_revenues|10.1019|2015-01-07/ev_free_cash_flow|-37.4098|2015-01-14/ev_free_cash_flow|-36.754|2015-01-21/ev_free_cash_flow|-38.4513|2015-01-28/ev_free_cash_flow|-39.5829|2015-02-04/ev_free_cash_flow|-39.39|2015-02-11/ev_free_cash_flow|-39.1971|2015-02-18/ev_free_cash_flow|-47.6579|2015-02-25/ev_free_cash_flow|-48.2237|2015-01-02/ps_ratio|8.099|2015-01-09/ps_ratio|8.0168|2015-01-16/ps_ratio|8.0555|2015-01-23/ps_ratio|8.1063|2015-01-30/ps_ratio|8.1402|2015-02-06/ps_ratio|8.5151|2015-02-13/ps_ratio|10.4722|2015-02-20/ps_ratio|10.5157|2015-02-27/ps_ratio|9.94|2015-01-07/price_to_book_value|9.3783|2015-01-14/price_to_book_value|9.2335|2015-01-21/price_to_book_value|9.6083|2015-01-28/price_to_book_value|9.8581|2015-02-04/price_to_book_value|9.8155|2015-02-11/price_to_book_value|9.7729|2015-02-18/price_to_book_value|11.6412|2015-02-25/price_to_book_value|11.7661|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5044|2015-01-30/percent_of_shares_outstanding|2.8232|2015-02-13/percent_of_shares_outstanding|2.8261|2015-02-27/percent_of_shares_outstanding|3.1978|2015-01-05/price|33.41|2015-01-12/price|33.05|2015-01-20/price|33.84|2015-01-27/price|34.18|2015-02-03/price|34.39|2015-02-10/price|34.76|2015-02-17/price|42.32|2015-02-24/price|40.73|2015-01-05/total_return_price|33.41|2015-01-12/total_return_price|33.05|2015-01-20/total_return_price|33.84|2015-01-27/total_return_price|34.18|2015-02-03/total_return_price|34.39|2015-02-10/total_return_price|34.76|2015-02-17/total_return_price|42.32|2015-02-24/total_return_price|40.73|2015-01-05/enterprise_value|926.3887|2015-01-12/enterprise_value|915.0736|2015-01-20/enterprise_value|939.904|2015-01-27/enterprise_value|950.5906|2015-02-03/enterprise_value|957.1911|2015-02-10/enterprise_value|968.8206|2015-02-17/enterprise_value|1206.4389|2015-02-24/enterprise_value|1156.4636
russ2000_1543|HUBS|201503|164.176|136.092||11.561|14.177|69.864|65.297|4.567||139.208|-165.159||9.8351|-23.3768|-45.4273|5.5488|9.4102||11.1487||0|0|-12.7202|4.2536|31.636|-0.34||38.166|27.701|31.612|-10.806|-10.858|-0.022|39.9|39.9|1160.0954|39.51|2015-04-06/ev_revenues|8.7678|2015-04-13/ev_revenues|8.6477|2015-04-20/ev_revenues|8.8578|2015-04-27/ev_revenues|8.7478|2015-05-04/ev_revenues|9.1896|2015-05-11/ev_revenues|10.6849|2015-05-18/ev_revenues|11.5128|2015-05-26/ev_revenues|12.3203|2015-04-01/ev_free_cash_flow|-54.7721|2015-04-08/ev_free_cash_flow|-53.6452|2015-04-15/ev_free_cash_flow|-54.5251|2015-04-22/ev_free_cash_flow|-53.9848|2015-04-29/ev_free_cash_flow|-54.5251|2015-05-06/ev_free_cash_flow|-56.806|2015-05-13/ev_free_cash_flow|-70.6397|2015-05-20/ev_free_cash_flow|-75.56|2015-05-27/ev_free_cash_flow|-76.7076|2015-04-06/ps_ratio|8.9584|2015-04-13/ps_ratio|8.8489|2015-04-20/ps_ratio|9.0406|2015-04-27/ps_ratio|8.9402|2015-05-04/ps_ratio|9.1753|2015-05-11/ps_ratio|10.5154|2015-05-18/ps_ratio|11.2574|2015-05-26/ps_ratio|11.9811|2015-04-01/price_to_book_value|9.2575|2015-04-08/price_to_book_value|9.0871|2015-04-15/price_to_book_value|9.2201|2015-04-22/price_to_book_value|9.1385|2015-04-29/price_to_book_value|9.2201|2015-05-06/price_to_book_value|9.565|2015-05-13/price_to_book_value|11.6562|2015-05-20/price_to_book_value|12.4|2015-05-27/price_to_book_value|12.5735|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.7176|2015-04-30/percent_of_shares_outstanding|4.4526|2015-05-15/percent_of_shares_outstanding|4.1445|2015-05-29/percent_of_shares_outstanding|3.9658|2015-04-07/price|39.51|2015-04-14/price|38.84|2015-04-21/price|40.28|2015-04-28/price|39.21|2015-05-05/price|39.81|2015-05-12/price|48.47|2015-05-19/price|50.8|2015-05-26/price|52.48|2015-04-07/total_return_price|39.51|2015-04-14/total_return_price|38.84|2015-04-21/total_return_price|40.28|2015-04-28/total_return_price|39.21|2015-05-05/total_return_price|39.81|2015-05-12/total_return_price|48.47|2015-05-19/total_return_price|50.8|2015-05-26/total_return_price|52.48|2015-04-07/enterprise_value|1147.4259|2015-04-14/enterprise_value|1125.6604|2015-04-21/enterprise_value|1172.4401|2015-04-28/enterprise_value|1137.6801|2015-05-05/enterprise_value|1180.8706|2015-05-12/enterprise_value|1467.3538|2015-05-19/enterprise_value|1544.433|2015-05-26/enterprise_value|1600.0094
russ2000_1543|HUBS|201506|140.76|109.826||11.337|14.159|78.538|73.714|4.824||130.319|-176.551||10.5026|-29.0172|-72.5732|7.3272|10.7724||11.9485|-1.3327|0|0|-10.026|3.7102|33.208|-0.34||42.941|31.668|34.832|-11.355|-11.392|0.022|49.58|49.58|1530.3399|48.64|2015-07-07/ev_revenues|10.2892|2015-07-14/ev_revenues|10.8272|2015-07-21/ev_revenues|10.7705|2015-07-28/ev_revenues|11.2677|2015-08-04/ev_revenues|11.5194|2015-08-11/ev_revenues|10.3287|2015-08-18/ev_revenues|10.1109|2015-08-25/ev_revenues|9.2121|2015-07-01/ev_free_cash_flow|-105.3882|2015-07-08/ev_free_cash_flow|-106.676|2015-07-15/ev_free_cash_flow|-107.4118|2015-07-22/ev_free_cash_flow|-111.367|2015-07-29/ev_free_cash_flow|-116.8169|2015-08-05/ev_free_cash_flow|-114.8929|2015-08-12/ev_free_cash_flow|-99.5008|2015-08-19/ev_free_cash_flow|-101.4952|2015-08-26/ev_free_cash_flow|-97.1075|2015-07-07/ps_ratio|10.5682|2015-07-14/ps_ratio|11.0831|2015-07-21/ps_ratio|11.0288|2015-07-28/ps_ratio|11.5047|2015-08-04/ps_ratio|11.5112|2015-08-11/ps_ratio|10.3944|2015-08-18/ps_ratio|10.1901|2015-08-25/ps_ratio|9.3471|2015-07-01/price_to_book_value|12.4766|2015-07-08/price_to_book_value|12.6188|2015-07-15/price_to_book_value|12.7|2015-07-22/price_to_book_value|13.1366|2015-07-29/price_to_book_value|13.7382|2015-08-05/price_to_book_value|13.5259|2015-08-12/price_to_book_value|11.8267|2015-08-19/price_to_book_value|12.0469|2015-08-26/price_to_book_value|11.5625|2015-07-07/peg_ratio|-1.3074|2015-07-14/peg_ratio|-1.3711|2015-07-21/peg_ratio|-1.3644|2015-07-28/peg_ratio|-1.4233|2015-08-04/peg_ratio|-1.4241|2015-08-11/peg_ratio|-1.2859|2015-08-18/peg_ratio|-1.2607|2015-08-25/peg_ratio|-1.1564|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.558|2015-07-31/percent_of_shares_outstanding|4.6568|2015-08-14/percent_of_shares_outstanding|4.4379|2015-08-31/percent_of_shares_outstanding|5.0876|2015-07-07/price|48.64|2015-07-14/price|51.01|2015-07-21/price|50.76|2015-07-28/price|52.95|2015-08-04/price|52.98|2015-08-11/price|47.84|2015-08-18/price|46.9|2015-08-25/price|43.02|2015-07-07/total_return_price|48.64|2015-07-14/total_return_price|51.01|2015-07-21/total_return_price|50.76|2015-07-28/total_return_price|52.95|2015-08-04/total_return_price|52.98|2015-08-11/total_return_price|47.84|2015-08-18/total_return_price|46.9|2015-08-25/total_return_price|43.02|2015-07-07/enterprise_value|1499.2436|2015-07-14/enterprise_value|1577.646|2015-07-21/enterprise_value|1569.3757|2015-07-28/enterprise_value|1641.8235|2015-08-04/enterprise_value|1678.5033|2015-08-11/enterprise_value|1505.0036|2015-08-18/enterprise_value|1473.2741|2015-08-25/enterprise_value|1342.3055
russ2000_1543|HUBS|201509|137.323|104.506||11.84|14.367|83.663|78.08|5.583||124.174|-190.103||10.2499|-26.3199|-119.7298|7.0281|10.3205||12.605|-1.2768|0|0|-10.4416|5.8403|33.819|-0.4||47.711|35.233|40.395|-13.376|-13.552|0.1|47.5|47.5|1493.527|47.23|2015-10-06/ev_revenues|9.1409|2015-10-13/ev_revenues|9.3812|2015-10-20/ev_revenues|9.435|2015-10-27/ev_revenues|9.5034|2015-11-03/ev_revenues|10.2609|2015-11-10/ev_revenues|10.4451|2015-11-17/ev_revenues|10.3363|2015-11-24/ev_revenues|10.7819|2015-10-07/ev_free_cash_flow|-122.2476|2015-10-14/ev_free_cash_flow|-124.046|2015-10-21/ev_free_cash_flow|-123.0223|2015-10-28/ev_free_cash_flow|-130.133|2015-11-04/ev_free_cash_flow|-139.8659|2015-11-11/ev_free_cash_flow|-135.9253|2015-11-18/ev_free_cash_flow|-139.307|2015-11-25/ev_free_cash_flow|-146.3778|2015-10-06/ps_ratio|9.4253|2015-10-13/ps_ratio|9.6568|2015-10-20/ps_ratio|9.7087|2015-10-27/ps_ratio|9.7746|2015-11-03/ps_ratio|10.3992|2015-11-10/ps_ratio|10.5748|2015-11-17/ps_ratio|10.471|2015-11-24/ps_ratio|10.8961|2015-10-07/price_to_book_value|12.8523|2015-10-14/price_to_book_value|13.029|2015-10-21/price_to_book_value|12.9285|2015-10-28/price_to_book_value|13.6271|2015-11-04/price_to_book_value|14.5833|2015-11-11/price_to_book_value|14.1962|2015-11-18/price_to_book_value|14.5284|2015-11-25/price_to_book_value|15.2231|2015-10-01/peg_ratio|-0.9689|2015-10-08/peg_ratio|-1.0028|2015-10-15/peg_ratio|-1.0303|2015-10-22/peg_ratio|-1.0322|2015-10-29/peg_ratio|-1.0761|2015-11-05/peg_ratio|-1.1362|2015-11-12/peg_ratio|-1.1233|2015-11-19/peg_ratio|-1.122|2015-11-27/peg_ratio|-1.1841|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.3578|2015-10-30/percent_of_shares_outstanding|5.2741|2015-11-13/percent_of_shares_outstanding|4.7507|2015-11-30/percent_of_shares_outstanding|4.7606|2015-10-06/price|47.23|2015-10-13/price|48.39|2015-10-20/price|48.65|2015-10-27/price|48.98|2015-11-03/price|52.11|2015-11-10/price|52.99|2015-11-17/price|52.47|2015-11-24/price|54.6|2015-10-06/total_return_price|47.23|2015-10-13/total_return_price|48.39|2015-10-20/total_return_price|48.65|2015-10-27/total_return_price|48.98|2015-11-03/total_return_price|52.11|2015-11-10/total_return_price|52.99|2015-11-17/total_return_price|52.47|2015-11-24/total_return_price|54.6|2015-10-06/enterprise_value|1489.7332|2015-10-13/enterprise_value|1528.8888|2015-10-20/enterprise_value|1537.665|2015-10-27/enterprise_value|1548.8041|2015-11-03/enterprise_value|1672.2678|2015-11-10/enterprise_value|1702.2728|2015-11-17/enterprise_value|1684.5426|2015-11-24/enterprise_value|1757.1684
russ2000_1543|HUBS|201512|145.754|104.552||18.161|14.528|98.671|91.307|7.364||121.708|-200.354||11.42|-39.685|-152.7779|8.293|11.5048||15.8519|-1.2015|0|0|-1.5562|4.2143|34.185|-0.3||53.126|39.419|41.198|-10.104|-10.251|0.104|57.65|57.65|1861.163|54.65|2016-01-05/ev_revenues|9.7319|2016-01-12/ev_revenues|9.415|2016-01-19/ev_revenues|8.3551|2016-01-26/ev_revenues|7.5253|2016-02-02/ev_revenues|6.5918|2016-02-09/ev_revenues|4.6154|2016-02-16/ev_revenues|5.606|2016-02-23/ev_revenues|6.4148|2016-01-06/ev_free_cash_flow|-134.6115|2016-01-13/ev_free_cash_flow|-122.2303|2016-01-20/ev_free_cash_flow|-117.1474|2016-01-27/ev_free_cash_flow|-98.6668|2016-02-03/ev_free_cash_flow|-95.3043|2016-02-10/ev_free_cash_flow|-67.7528|2016-02-17/ev_free_cash_flow|-82.5973|2016-02-24/ev_free_cash_flow|-88.3713|2016-01-05/ps_ratio|9.9758|2016-01-12/ps_ratio|9.6691|2016-01-19/ps_ratio|8.6433|2016-01-26/ps_ratio|7.8401|2016-02-02/ps_ratio|6.9365|2016-02-09/ps_ratio|5.0235|2016-02-16/ps_ratio|5.9143|2016-02-23/ps_ratio|6.6883|2016-01-06/price_to_book_value|15.4187|2016-01-13/price_to_book_value|14.0795|2016-01-20/price_to_book_value|13.5298|2016-01-27/price_to_book_value|11.5309|2016-02-03/price_to_book_value|11.1672|2016-02-10/price_to_book_value|8.1872|2016-02-17/price_to_book_value|9.7928|2016-02-24/price_to_book_value|10.4173|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.6062|2016-01-29/percent_of_shares_outstanding|4.8382|2016-02-12/percent_of_shares_outstanding|5.3579|2016-02-29/percent_of_shares_outstanding|7.9803|2016-01-05/price|54.65|2016-01-12/price|52.97|2016-01-19/price|47.35|2016-01-26/price|42.95|2016-02-02/price|38|2016-02-09/price|27.52|2016-02-16/price|32.4|2016-02-23/price|36.64|2016-01-05/total_return_price|54.65|2016-01-12/total_return_price|52.97|2016-01-19/total_return_price|47.35|2016-01-26/total_return_price|42.95|2016-02-02/total_return_price|38|2016-02-09/total_return_price|27.52|2016-02-16/total_return_price|32.4|2016-02-23/total_return_price|36.64|2016-01-05/enterprise_value|1770.6534|2016-01-12/enterprise_value|1713.0076|2016-01-19/enterprise_value|1520.1686|2016-01-26/enterprise_value|1369.1914|2016-02-02/enterprise_value|1199.342|2016-02-09/enterprise_value|839.7418|2016-02-16/enterprise_value|1019.9775|2016-02-23/enterprise_value|1167.1381
russ2000_1543|HUBS|201603|151.738|107.652||26.897|14.935|109.04|100.672|8.368||120.952|-210.508||8.1488|-31.0106|-110.6239|6.1146|8.3475||12.8242||0|0|0.0294|7.066|34.692|-0.2927||58.96|44.989|45.046|-10.102|-10.154|0.092|45.73|45.73|1482.6311|41.95|2016-04-05/ev_revenues|6.6506|2016-04-12/ev_revenues|6.2805|2016-04-19/ev_revenues|6.8486|2016-04-26/ev_revenues|7.1351|2016-05-03/ev_revenues|7.3647|2016-05-10/ev_revenues|7.0907|2016-05-17/ev_revenues|7.1389|2016-05-24/ev_revenues|7.3044|2016-05-31/ev_revenues|7.7008|2016-04-06/ev_free_cash_flow|-91.5782|2016-04-13/ev_free_cash_flow|-84.758|2016-04-20/ev_free_cash_flow|-91.5567|2016-04-27/ev_free_cash_flow|-94.7298|2016-05-04/ev_free_cash_flow|-97.6302|2016-05-11/ev_free_cash_flow|-94.5093|2016-05-18/ev_free_cash_flow|-92.9262|2016-05-25/ev_free_cash_flow|-96.0019|2016-04-05/ps_ratio|7.0302|2016-04-12/ps_ratio|6.6314|2016-04-19/ps_ratio|7.1844|2016-04-26/ps_ratio|7.4609|2016-05-03/ps_ratio|7.6771|2016-05-10/ps_ratio|7.4106|2016-05-17/ps_ratio|7.4576|2016-05-24/ps_ratio|7.6184|2016-05-31/ps_ratio|8.0039|2016-04-06/price_to_book_value|12.5887|2016-04-13/price_to_book_value|11.7174|2016-04-20/price_to_book_value|12.5859|2016-04-27/price_to_book_value|12.9913|2016-05-04/price_to_book_value|13.3618|2016-05-11/price_to_book_value|12.9631|2016-05-18/price_to_book_value|12.7609|2016-05-25/price_to_book_value|13.1538|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.3694|2016-04-29/percent_of_shares_outstanding|8.7681|2016-05-13/percent_of_shares_outstanding|8.3124|2016-05-31/percent_of_shares_outstanding|8.1526|2016-04-05/price|41.95|2016-04-12/price|39.57|2016-04-19/price|42.87|2016-04-26/price|44.52|2016-05-03/price|45.81|2016-05-10/price|44.22|2016-05-17/price|44.5|2016-05-24/price|45.46|2016-05-31/price|47.76|2016-04-05/total_return_price|41.95|2016-04-12/total_return_price|39.57|2016-04-19/total_return_price|42.87|2016-04-26/total_return_price|44.52|2016-05-03/total_return_price|45.81|2016-05-10/total_return_price|44.22|2016-05-17/total_return_price|44.5|2016-05-24/total_return_price|45.46|2016-05-31/total_return_price|47.76|2016-04-05/enterprise_value|1348.336|2016-04-12/enterprise_value|1273.3014|2016-04-19/enterprise_value|1388.4681|2016-04-26/enterprise_value|1446.5635|2016-05-03/enterprise_value|1493.1097|2016-05-10/enterprise_value|1437.5496|2016-05-17/enterprise_value|1447.3338|2016-05-24/enterprise_value|1480.8795|2016-05-31/enterprise_value|1561.2496
russ2000_1543|HUBS|201606|161.693|117.492||28.034|14.819|116.082|106.97|9.112||120.452|-221.572||6.777|-31.0912|-92.5869|5.9178|7.1056||12.7175||0|0|0.0007|8.3451|35.023|-0.32||64.974|49.779|49.531|-11.124|-11.064|0.108|42.4|42.4|1373.9524|42.51|2016-07-05/ev_revenues|6.086|2016-07-12/ev_revenues|7.2831|2016-07-19/ev_revenues|7.4183|2016-07-26/ev_revenues|7.7866|2016-08-02/ev_revenues|7.8495|2016-08-09/ev_revenues|8.7002|2016-08-16/ev_revenues|8.4392|2016-08-23/ev_revenues|8.4219|2016-08-30/ev_revenues|8.2867|2016-07-06/ev_free_cash_flow|-106.8647|2016-07-13/ev_free_cash_flow|-124.1849|2016-07-20/ev_free_cash_flow|-133.7922|2016-07-27/ev_free_cash_flow|-132.5646|2016-08-03/ev_free_cash_flow|-129.3344|2016-08-10/ev_free_cash_flow|-153.123|2016-08-17/ev_free_cash_flow|-146.772|2016-08-24/ev_free_cash_flow|-143.7335|2016-08-31/ev_free_cash_flow|-143.4871|2016-07-05/ps_ratio|6.5116|2016-07-12/ps_ratio|7.691|2016-07-19/ps_ratio|7.8243|2016-07-26/ps_ratio|8.0939|2016-08-02/ps_ratio|8.1551|2016-08-09/ps_ratio|8.9838|2016-08-16/ps_ratio|8.7296|2016-08-23/ps_ratio|8.7127|2016-08-30/ps_ratio|8.581|2016-07-06/price_to_book_value|12.4309|2016-07-13/price_to_book_value|14.2876|2016-07-20/price_to_book_value|15.3174|2016-07-27/price_to_book_value|15.1858|2016-08-03/price_to_book_value|14.8396|2016-08-10/price_to_book_value|17.3896|2016-08-17/price_to_book_value|16.7088|2016-08-24/price_to_book_value|16.3831|2016-08-31/price_to_book_value|16.3567|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6506|2016-07-29/percent_of_shares_outstanding|8.1829|2016-08-15/percent_of_shares_outstanding|7.052|2016-08-31/percent_of_shares_outstanding|6.6362|2016-07-05/price|42.51|2016-07-12/price|50.21|2016-07-19/price|51.08|2016-07-26/price|52.84|2016-08-02/price|53.24|2016-08-09/price|58.65|2016-08-16/price|56.99|2016-08-23/price|56.88|2016-08-30/price|56.02|2016-07-05/total_return_price|42.51|2016-07-12/total_return_price|50.21|2016-07-19/total_return_price|51.08|2016-07-26/total_return_price|52.84|2016-08-02/total_return_price|53.24|2016-08-09/total_return_price|58.65|2016-08-16/total_return_price|56.99|2016-08-23/total_return_price|56.88|2016-08-30/total_return_price|56.02|2016-07-05/enterprise_value|1367.9562|2016-07-12/enterprise_value|1637.0211|2016-07-19/enterprise_value|1667.422|2016-07-26/enterprise_value|1750.2012|2016-08-02/enterprise_value|1764.3397|2016-08-09/enterprise_value|1955.5626|2016-08-16/enterprise_value|1896.8879|2016-08-23/enterprise_value|1892.9999|2016-08-30/enterprise_value|1862.6021
russ2000_1543|HUBS|201609|164.062|113.994||29.041|15.649|125.628|114.97|10.658||122.158|-232.087||8.1719|-45.7949|-146.7173|7.7593|8.4692||16.703||0|0|0|6.5623|35.393|-0.3||70.589|54.777|52.628|-10.189|-10.515|0.127|55.29|55.29|1836.7994|57.55|2016-10-04/ev_revenues|7.7536|2016-10-11/ev_revenues|7.4825|2016-10-18/ev_revenues|6.9615|2016-10-25/ev_revenues|7.0685|2016-11-01/ev_revenues|6.9591|2016-11-08/ev_revenues|7.3904|2016-11-15/ev_revenues|7.6349|2016-11-22/ev_revenues|7.8002|2016-11-29/ev_revenues|7.6996|2016-10-05/ev_free_cash_flow|-372.3052|2016-10-12/ev_free_cash_flow|-348.9621|2016-10-19/ev_free_cash_flow|-335.7681|2016-10-26/ev_free_cash_flow|-329.3403|2016-11-02/ev_free_cash_flow|-311.4982|2016-11-09/ev_free_cash_flow|-365.0065|2016-11-16/ev_free_cash_flow|-370.8004|2016-11-23/ev_free_cash_flow|-371.482|2016-11-30/ev_free_cash_flow|-360.5759|2016-10-04/ps_ratio|8.0924|2016-10-11/ps_ratio|7.8252|2016-10-18/ps_ratio|7.312|2016-10-25/ps_ratio|7.4175|2016-11-01/ps_ratio|7.2558|2016-11-08/ps_ratio|7.6776|2016-11-15/ps_ratio|7.9166|2016-11-22/ps_ratio|8.0784|2016-11-29/ps_ratio|7.9799|2016-10-05/price_to_book_value|16.8545|2016-10-12/price_to_book_value|15.8563|2016-10-19/price_to_book_value|15.2921|2016-10-26/price_to_book_value|15.0172|2016-11-02/price_to_book_value|14.2542|2016-11-09/price_to_book_value|16.5424|2016-11-16/price_to_book_value|16.7902|2016-11-23/price_to_book_value|16.8193|2016-11-30/price_to_book_value|16.3529|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4324|2016-10-31/percent_of_shares_outstanding|7.3479|2016-11-15/percent_of_shares_outstanding|7.8512|2016-11-30/percent_of_shares_outstanding|6.9954|2016-10-04/price|57.55|2016-10-11/price|55.65|2016-10-18/price|52|2016-10-25/price|52.75|2016-11-01/price|51.6|2016-11-08/price|54.6|2016-11-15/price|56.3|2016-11-22/price|57.45|2016-11-29/price|56.75|2016-10-04/total_return_price|57.55|2016-10-11/total_return_price|55.65|2016-10-18/total_return_price|52|2016-10-25/total_return_price|52.75|2016-11-01/total_return_price|51.6|2016-11-08/total_return_price|54.6|2016-11-15/total_return_price|56.3|2016-11-22/total_return_price|57.45|2016-11-29/total_return_price|56.75|2016-10-04/enterprise_value|1920.1798|2016-10-11/enterprise_value|1853.022|2016-10-18/enterprise_value|1724.0084|2016-10-25/enterprise_value|1750.518|2016-11-01/enterprise_value|1723.4098|2016-11-08/enterprise_value|1830.2356|2016-11-15/enterprise_value|1890.7702|2016-11-22/enterprise_value|1931.7201|2016-11-29/enterprise_value|1906.794
russ2000_1543|HUBS|201612|176.253|114.35||30.201|16.312|141.055|127.383|13.672||118.7|-245.916||6.3264|-34.4036|-292.7532|6.0345|6.637||13.4526||0|0|0|6.7166|35.674|-0.39||76.444|59.557|60.562|-13.614|-13.829|0.262|47.2|47.2|1566.7319|47.85|2017-01-03/ev_revenues|5.8971|2017-01-10/ev_revenues|6.4385|2017-01-17/ev_revenues|6.3197|2017-01-24/ev_revenues|6.214|2017-01-31/ev_revenues|6.3527|2017-02-07/ev_revenues|6.7555|2017-02-14/ev_revenues|7.2378|2017-02-21/ev_revenues|7.8249|2017-02-28/ev_revenues|7.518|2017-01-04/ev_free_cash_flow|-766.167|2017-01-11/ev_free_cash_flow|-814.7687|2017-01-18/ev_free_cash_flow|-778.5234|2017-01-25/ev_free_cash_flow|-827.125|2017-02-01/ev_free_cash_flow|-817.24|2017-02-08/ev_free_cash_flow|-852.6615|2017-02-15/ev_free_cash_flow|-925.4212|2017-02-22/ev_free_cash_flow|-977.0299|2017-01-03/ps_ratio|6.2152|2017-01-10/ps_ratio|6.7477|2017-01-17/ps_ratio|6.6308|2017-01-24/ps_ratio|6.5269|2017-01-31/ps_ratio|6.6633|2017-02-07/ps_ratio|7.0594|2017-02-14/ps_ratio|7.4556|2017-02-21/ps_ratio|8.0271|2017-02-28/ps_ratio|7.7284|2017-01-04/price_to_book_value|14.9829|2017-01-11/price_to_book_value|15.8722|2017-01-18/price_to_book_value|15.209|2017-01-25/price_to_book_value|16.0983|2017-02-01/price_to_book_value|15.9174|2017-02-08/price_to_book_value|16.5656|2017-02-15/price_to_book_value|17.8969|2017-02-22/price_to_book_value|18.8413|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6964|2017-01-31/percent_of_shares_outstanding|6.6878|2017-02-15/percent_of_shares_outstanding|6.9996|2017-02-28/percent_of_shares_outstanding|7.8966|2017-01-03/price|47.85|2017-01-10/price|51.95|2017-01-17/price|51.05|2017-01-24/price|50.25|2017-01-31/price|51.3|2017-02-07/price|54.35|2017-02-14/price|57.4|2017-02-21/price|61.8|2017-02-28/price|59.5|2017-01-03/total_return_price|47.85|2017-01-10/total_return_price|51.95|2017-01-17/total_return_price|51.05|2017-01-24/total_return_price|50.25|2017-01-31/total_return_price|51.3|2017-02-07/total_return_price|54.35|2017-02-14/total_return_price|57.4|2017-02-21/total_return_price|61.8|2017-02-28/total_return_price|59.5|2017-01-03/enterprise_value|1597.9144|2017-01-10/enterprise_value|1744.6288|2017-01-17/enterprise_value|1712.4232|2017-01-24/enterprise_value|1683.796|2017-01-31/enterprise_value|1721.3692|2017-02-07/enterprise_value|1830.5104|2017-02-14/enterprise_value|1961.1996|2017-02-21/enterprise_value|2120.3009|2017-02-28/enterprise_value|2037.1343
russ2000_1543|HUBS|201703|179.769|122.787||34.697|16.845|150.938|135.632|15.306||124.343|-254.444||7.4913|-47.5281|-915.4324|7.5075|7.7024||17.7141||0|0|0|7.2175|36.205|-0.22||82.252|65.18|59.81|-7.877|-8.075|0.251|59.3|59.3|2029.9024|60.3|2017-04-04/ev_revenues|6.9926|2017-04-11/ev_revenues|7.0344|2017-04-18/ev_revenues|7.3394|2017-04-25/ev_revenues|7.762|2017-05-02/ev_revenues|7.8627|2017-05-09/ev_revenues|8.2602|2017-05-16/ev_revenues|8.372|2017-05-23/ev_revenues|8.2913|2017-05-30/ev_revenues|8.4155|2017-04-05/ev_free_cash_flow|143.2948|2017-04-12/ev_free_cash_flow|142.8892|2017-04-19/ev_free_cash_flow|153.8331|2017-04-26/ev_free_cash_flow|156.6327|2017-05-03/ev_free_cash_flow|174.2106|2017-05-10/ev_free_cash_flow|169.1235|2017-05-17/ev_free_cash_flow|159.458|2017-05-24/ev_free_cash_flow|168.3604|2017-05-31/ev_free_cash_flow|174.8465|2017-04-04/ps_ratio|7.2898|2017-04-11/ps_ratio|7.2536|2017-04-18/ps_ratio|7.5437|2017-04-25/ps_ratio|7.9547|2017-05-02/ps_ratio|8.0575|2017-05-09/ps_ratio|8.4444|2017-05-16/ps_ratio|8.5532|2017-05-23/ps_ratio|8.4746|2017-05-30/ps_ratio|8.5955|2017-04-05/price_to_book_value|17.55|2017-04-12/price_to_book_value|17.5031|2017-04-19/price_to_book_value|18.7681|2017-04-26/price_to_book_value|19.0916|2017-05-03/price_to_book_value|21.1234|2017-05-10/price_to_book_value|20.5354|2017-05-17/price_to_book_value|19.4182|2017-05-24/price_to_book_value|20.4472|2017-05-31/price_to_book_value|21.1969|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.3874|2017-04-28/percent_of_shares_outstanding|8.1011|2017-05-15/percent_of_shares_outstanding|8.3855|2017-05-31/percent_of_shares_outstanding|8.6452|2017-04-04/price|60.3|2017-04-11/price|60|2017-04-18/price|62.4|2017-04-25/price|65.8|2017-05-02/price|66.65|2017-05-09/price|69.85|2017-05-16/price|70.75|2017-05-23/price|70.1|2017-05-30/price|71.1|2017-04-04/total_return_price|60.3|2017-04-11/total_return_price|60|2017-04-18/total_return_price|62.4|2017-04-25/total_return_price|65.8|2017-05-02/total_return_price|66.65|2017-05-09/total_return_price|69.85|2017-05-16/total_return_price|70.75|2017-05-23/total_return_price|70.1|2017-05-30/total_return_price|71.1|2017-04-04/enterprise_value|2057.6248|2017-04-11/enterprise_value|2069.931|2017-04-18/enterprise_value|2159.6802|2017-04-25/enterprise_value|2284.0454|2017-05-02/enterprise_value|2313.6637|2017-05-09/enterprise_value|2430.6426|2017-05-16/enterprise_value|2463.5429|2017-05-23/enterprise_value|2439.7816|2017-05-30/enterprise_value|2476.3375
russ2000_1543|HUBS|201706|563.78|492.42||37.618|17.547|463.816|153.743|310.073||203.703|-263.964||7.7384|-52.7749|164.1636|3.3158|7.9366||19.9621||1.4176|0|-2.3894|9.3686|36.654|-0.26||89.093|70.502|65.19|-12.772|-9.521|-2.098|65.65|65.65|2277.1078|64.3|2017-07-05/ev_revenues|6.7846|2017-07-12/ev_revenues|7.3908|2017-07-19/ev_revenues|7.9162|2017-07-26/ev_revenues|8.049|2017-08-02/ev_revenues|7.5126|2017-08-09/ev_revenues|7.4195|2017-08-16/ev_revenues|7.5765|2017-08-23/ev_revenues|7.4312|2017-08-30/ev_revenues|7.7277|2017-07-05/ev_free_cash_flow|163.7042|2017-07-12/ev_free_cash_flow|178.3305|2017-07-19/ev_free_cash_flow|191.0068|2017-07-26/ev_free_cash_flow|194.2106|2017-08-02/ev_free_cash_flow|181.2686|2017-08-09/ev_free_cash_flow|179.0237|2017-08-16/ev_free_cash_flow|182.8119|2017-08-23/ev_free_cash_flow|179.3043|2017-08-30/ev_free_cash_flow|186.4597|2017-07-05/ps_ratio|7.2669|2017-07-12/ps_ratio|7.8602|2017-07-19/ps_ratio|8.3744|2017-07-26/ps_ratio|8.5044|2017-08-02/ps_ratio|7.9224|2017-08-09/ps_ratio|7.8319|2017-08-16/ps_ratio|7.9845|2017-08-23/ps_ratio|7.8432|2017-08-30/ps_ratio|8.1314|2017-07-05/price_to_book_value|11.6038|2017-07-12/price_to_book_value|12.5513|2017-07-19/price_to_book_value|13.3724|2017-07-26/price_to_book_value|13.5799|2017-08-02/price_to_book_value|12.7416|2017-08-09/price_to_book_value|12.5962|2017-08-16/price_to_book_value|12.8415|2017-08-23/price_to_book_value|12.6143|2017-08-30/price_to_book_value|13.0778|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.5178|2017-07-31/percent_of_shares_outstanding|9.5667|2017-08-15/percent_of_shares_outstanding|8.1959|2017-08-31/percent_of_shares_outstanding|8.3|2017-07-05/price|64.3|2017-07-12/price|69.55|2017-07-19/price|74.1|2017-07-26/price|75.25|2017-08-02/price|70.1|2017-08-09/price|69.3|2017-08-16/price|70.65|2017-08-23/price|69.4|2017-08-30/price|71.95|2017-07-05/total_return_price|64.3|2017-07-12/total_return_price|69.55|2017-07-19/total_return_price|74.1|2017-07-26/total_return_price|75.25|2017-08-02/total_return_price|70.1|2017-08-09/total_return_price|69.3|2017-08-16/total_return_price|70.65|2017-08-23/total_return_price|69.4|2017-08-30/total_return_price|71.95|2017-07-05/enterprise_value|2160.0763|2017-07-12/enterprise_value|2353.0716|2017-07-19/enterprise_value|2520.3341|2017-07-26/enterprise_value|2562.6092|2017-08-02/enterprise_value|2391.8386|2017-08-09/enterprise_value|2362.2181|2017-08-16/enterprise_value|2412.2026|2017-08-23/enterprise_value|2365.9206|2017-08-30/enterprise_value|2460.3359
russ2000_1543|HUBS|201709|571.028|491.873||40.601|29.878|477.79|160.636|317.154||208.536|-274.547||8.6871|-69.6733|209.6095|4.2645|9.0638||14.5774||1.4077|0|-1.8787|8.6049|37.047|-0.29||97.726|78.716|72.014|-15.941|-10.583|-3.789|80.2|80.2|2765.7971|85|2017-10-04/ev_revenues|8.5732|2017-10-11/ev_revenues|8.444|2017-10-18/ev_revenues|8.4279|2017-10-25/ev_revenues|8.3095|2017-11-01/ev_revenues|8.7225|2017-11-08/ev_revenues|8.5549|2017-11-15/ev_revenues|7.8086|2017-11-22/ev_revenues|8.225|2017-11-29/ev_revenues|8.1547|2017-10-04/ev_free_cash_flow|219.6959|2017-10-11/ev_free_cash_flow|216.3867|2017-10-18/ev_free_cash_flow|215.973|2017-10-25/ev_free_cash_flow|212.9396|2017-11-01/ev_free_cash_flow|223.5237|2017-11-08/ev_free_cash_flow|219.2275|2017-11-15/ev_free_cash_flow|200.1024|2017-11-22/ev_free_cash_flow|210.7737|2017-11-29/ev_free_cash_flow|208.972|2017-10-04/ps_ratio|8.9535|2017-10-11/ps_ratio|8.8271|2017-10-18/ps_ratio|8.8113|2017-10-25/ps_ratio|8.6954|2017-11-01/ps_ratio|9.0536|2017-11-08/ps_ratio|8.8903|2017-11-15/ps_ratio|8.1635|2017-11-22/ps_ratio|8.569|2017-11-29/ps_ratio|8.5006|2017-10-04/price_to_book_value|15.1555|2017-10-11/price_to_book_value|14.9416|2017-10-18/price_to_book_value|14.9148|2017-10-25/price_to_book_value|14.7187|2017-11-01/price_to_book_value|15.403|2017-11-08/price_to_book_value|15.1252|2017-11-15/price_to_book_value|13.8887|2017-11-22/price_to_book_value|14.5786|2017-11-29/price_to_book_value|14.4622|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.2687|2017-10-31/percent_of_shares_outstanding|9.7711|2017-11-15/percent_of_shares_outstanding|11.9882|2017-11-30/percent_of_shares_outstanding|13.4689|2017-10-04/price|85|2017-10-11/price|83.8|2017-10-18/price|83.65|2017-10-25/price|82.55|2017-11-01/price|85.95|2017-11-08/price|84.4|2017-11-15/price|77.5|2017-11-22/price|81.35|2017-11-29/price|80.7|2017-10-04/total_return_price|85|2017-10-11/total_return_price|83.8|2017-10-18/total_return_price|83.65|2017-10-25/total_return_price|82.55|2017-11-01/total_return_price|85.95|2017-11-08/total_return_price|84.4|2017-11-15/total_return_price|77.5|2017-11-22/total_return_price|81.35|2017-11-29/total_return_price|80.7|2017-10-04/enterprise_value|2962.16|2017-10-11/enterprise_value|2917.5416|2017-10-18/enterprise_value|2911.9643|2017-10-25/enterprise_value|2871.0641|2017-11-01/enterprise_value|3013.7704|2017-11-08/enterprise_value|2955.8446|2017-11-15/enterprise_value|2697.9812|2017-11-22/enterprise_value|2841.8615|2017-11-29/enterprise_value|2817.57
russ2000_1543|HUBS|201712|602.501|504.343||43.294|30.022|501.815|178.296|323.519||210.36|-286.082||9.0416|-78.294|228.9286|4.366|9.3643||15.9317||1.4187|0|-1.8004|11.848|37.391|-0.31||106.541|85.485|72.632|-13.449|-11.535|-3.708|88.9|88.9|3124.0164|89.15|2018-01-03/ev_revenues|8.353|2018-01-10/ev_revenues|8.353|2018-01-17/ev_revenues|8.8572|2018-01-24/ev_revenues|9.1618|2018-01-31/ev_revenues|9.1418|2018-02-07/ev_revenues|9.1025|2018-02-14/ev_revenues|9.8484|2018-02-21/ev_revenues|10.5489|2018-02-28/ev_revenues|10.6446|2018-01-02/ev_free_cash_flow|141.4087|2018-01-09/ev_free_cash_flow|143.0087|2018-01-16/ev_free_cash_flow|147.8088|2018-01-23/ev_free_cash_flow|160.4406|2018-01-30/ev_free_cash_flow|151.5984|2018-02-06/ev_free_cash_flow|150.251|2018-02-13/ev_free_cash_flow|155.672|2018-02-20/ev_free_cash_flow|175.9043|2018-02-27/ev_free_cash_flow|181.26|2018-01-03/ps_ratio|8.7401|2018-01-10/ps_ratio|8.7401|2018-01-17/ps_ratio|9.2352|2018-01-24/ps_ratio|9.5342|2018-01-31/ps_ratio|9.5146|2018-02-07/ps_ratio|9.3871|2018-02-14/ps_ratio|10.1126|2018-02-21/ps_ratio|10.794|2018-02-28/ps_ratio|10.8871|2018-01-03/price_to_book_value|15.8937|2018-01-10/price_to_book_value|15.8937|2018-01-17/price_to_book_value|16.794|2018-01-24/price_to_book_value|17.3377|2018-01-31/price_to_book_value|17.3021|2018-02-07/price_to_book_value|17.232|2018-02-14/price_to_book_value|18.5638|2018-02-21/price_to_book_value|19.8145|2018-02-28/price_to_book_value|19.9855|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.3217|2018-01-31/percent_of_shares_outstanding|11.4139|2018-02-15/percent_of_shares_outstanding|11.1278|2018-02-28/percent_of_shares_outstanding|10.5122|2018-01-03/price|89.15|2018-01-10/price|89.15|2018-01-17/price|94.2|2018-01-24/price|97.25|2018-01-31/price|97.05|2018-02-07/price|95.75|2018-02-14/price|103.15|2018-02-21/price|110.1|2018-02-28/price|111.05|2018-01-03/total_return_price|89.15|2018-01-10/total_return_price|89.15|2018-01-17/total_return_price|94.2|2018-01-24/total_return_price|97.25|2018-01-31/total_return_price|97.05|2018-02-07/total_return_price|95.75|2018-02-14/total_return_price|103.15|2018-02-21/total_return_price|110.1|2018-02-28/total_return_price|111.05|2018-01-03/enterprise_value|3137.4964|2018-01-10/enterprise_value|3137.4964|2018-01-17/enterprise_value|3326.8866|2018-01-24/enterprise_value|3441.2708|2018-01-31/enterprise_value|3433.7702|2018-02-07/enterprise_value|3419.0266|2018-02-14/enterprise_value|3699.1773|2018-02-21/enterprise_value|3962.2918|2018-02-28/enterprise_value|3998.2571
russ2000_1543|HUBS|201803|619.543|529.41||47.734|31.097|521.877|192.37|329.507||221.098|-295.737||10.3593|-82.8958|178.1705|5.2536|10.5342||19.476||1.372|0|-1.4693|9.3198|37.832|-0.41||114.556|92.179|77.151|-14.957|-15.448|-3.35|107.45|107.45|3891.065|110.9|2018-04-04/ev_revenues|9.8119|2018-04-11/ev_revenues|9.9418|2018-04-18/ev_revenues|10.4347|2018-04-25/ev_revenues|9.3316|2018-05-02/ev_revenues|9.5021|2018-05-09/ev_revenues|10.293|2018-05-16/ev_revenues|9.794|2018-05-23/ev_revenues|10.3307|2018-05-30/ev_revenues|10.7685|2018-04-03/ev_free_cash_flow|138.0917|2018-04-10/ev_free_cash_flow|142.3606|2018-04-17/ev_free_cash_flow|147.6035|2018-04-24/ev_free_cash_flow|134.6307|2018-05-01/ev_free_cash_flow|134.0416|2018-05-08/ev_free_cash_flow|144.0191|2018-05-15/ev_free_cash_flow|141.1877|2018-05-22/ev_free_cash_flow|145.8394|2018-05-29/ev_free_cash_flow|152.5135|2018-04-04/ps_ratio|10.122|2018-04-11/ps_ratio|10.2041|2018-04-18/ps_ratio|10.6833|2018-04-25/ps_ratio|9.6109|2018-05-02/ps_ratio|9.7478|2018-05-09/ps_ratio|10.5144|2018-05-16/ps_ratio|10.0307|2018-05-23/ps_ratio|10.551|2018-05-30/ps_ratio|10.9754|2018-04-04/price_to_book_value|19.125|2018-04-11/price_to_book_value|19.3646|2018-04-18/price_to_book_value|20.274|2018-04-25/price_to_book_value|18.2388|2018-05-02/price_to_book_value|18.5534|2018-05-09/price_to_book_value|20.0126|2018-05-16/price_to_book_value|19.0919|2018-05-23/price_to_book_value|20.0821|2018-05-30/price_to_book_value|20.8899|2018-04-04/peg_ratio|-26.8518|2018-04-11/peg_ratio|-27.0697|2018-04-18/peg_ratio|-28.3408|2018-04-25/peg_ratio|-25.4959|2018-05-02/peg_ratio|-25.8591|2018-05-09/peg_ratio|-27.8929|2018-05-16/peg_ratio|-26.6096|2018-05-23/peg_ratio|-27.9898|2018-05-30/peg_ratio|-29.1156|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.0486|2018-04-30/percent_of_shares_outstanding|10.6677|2018-05-15/percent_of_shares_outstanding|10.2886|2018-05-31/percent_of_shares_outstanding|10.7888|2018-04-04/price|110.9|2018-04-11/price|111.8|2018-04-18/price|117.05|2018-04-25/price|105.3|2018-05-02/price|106.8|2018-05-09/price|115.2|2018-05-16/price|109.9|2018-05-23/price|115.6|2018-05-30/price|120.25|2018-04-04/total_return_price|110.9|2018-04-11/total_return_price|111.8|2018-04-18/total_return_price|117.05|2018-04-25/total_return_price|105.3|2018-05-02/total_return_price|106.8|2018-05-09/total_return_price|115.2|2018-05-16/total_return_price|109.9|2018-05-23/total_return_price|115.6|2018-05-30/total_return_price|120.25|2018-04-04/enterprise_value|4002.4511|2018-04-11/enterprise_value|4055.4266|2018-04-18/enterprise_value|4256.4801|2018-04-25/enterprise_value|3806.5033|2018-05-02/enterprise_value|3876.0582|2018-05-09/enterprise_value|4198.6964|2018-05-16/enterprise_value|3995.1271|2018-05-23/enterprise_value|4214.0601|2018-05-30/enterprise_value|4392.6633
russ2000_1543|HUBS|201806|647.02|550.256||49.311|32.639|537.182|198.245|338.937||227.639|-314.229||10.9663|-81.9967|165.3898|5.9814|11.167||21.2547|-29.6241|1.3548|0|-1.2806|9.7417|38.35|-0.48||122.576|97.725|83.292|-17.813|-18.225|-3.234|122.35|122.35|4473.3229|128.75|2018-07-05/ev_revenues|10.6556|2018-07-12/ev_revenues|10.9688|2018-07-19/ev_revenues|11.0123|2018-07-26/ev_revenues|11.1385|2018-08-02/ev_revenues|10.2445|2018-08-09/ev_revenues|10.8114|2018-08-16/ev_revenues|10.4379|2018-08-23/ev_revenues|11.5013|2018-08-30/ev_revenues|12.0023|2018-07-03/ev_free_cash_flow|145.2691|2018-07-10/ev_free_cash_flow|147.7923|2018-07-17/ev_free_cash_flow|153.079|2018-07-24/ev_free_cash_flow|151.3969|2018-07-31/ev_free_cash_flow|143.0339|2018-08-07/ev_free_cash_flow|147.6453|2018-08-14/ev_free_cash_flow|151.1646|2018-08-21/ev_free_cash_flow|152.4388|2018-08-28/ev_free_cash_flow|165.909|2018-07-05/ps_ratio|10.9834|2018-07-12/ps_ratio|11.2906|2018-07-19/ps_ratio|11.3332|2018-07-26/ps_ratio|11.4569|2018-08-02/ps_ratio|10.4759|2018-08-09/ps_ratio|11.0261|2018-08-16/ps_ratio|10.6635|2018-08-23/ps_ratio|11.6958|2018-08-30/ps_ratio|12.182|2018-07-05/price_to_book_value|21.7239|2018-07-12/price_to_book_value|22.3313|2018-07-19/price_to_book_value|22.4156|2018-07-26/price_to_book_value|22.6603|2018-08-02/price_to_book_value|20.9269|2018-08-09/price_to_book_value|22.0261|2018-08-16/price_to_book_value|21.3018|2018-08-23/price_to_book_value|23.3638|2018-08-30/price_to_book_value|24.3352|2018-07-05/peg_ratio|-3.1593|2018-07-12/peg_ratio|-3.2477|2018-07-19/peg_ratio|-3.26|2018-07-26/peg_ratio|-3.2955|2018-08-02/peg_ratio|-3.0133|2018-08-09/peg_ratio|-3.1716|2018-08-16/peg_ratio|-3.0673|2018-08-23/peg_ratio|-3.3642|2018-08-30/peg_ratio|-3.5041|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.4823|2018-07-31/percent_of_shares_outstanding|8.3536|2018-08-15/percent_of_shares_outstanding|9.5586|2018-08-31/percent_of_shares_outstanding|9.3834|2018-07-05/price|128.75|2018-07-12/price|132.35|2018-07-19/price|132.85|2018-07-26/price|134.3|2018-08-02/price|122.8|2018-08-09/price|129.25|2018-08-16/price|125|2018-08-23/price|137.1|2018-08-30/price|142.8|2018-07-05/total_return_price|128.75|2018-07-12/total_return_price|132.35|2018-07-19/total_return_price|132.85|2018-07-26/total_return_price|134.3|2018-08-02/total_return_price|122.8|2018-08-09/total_return_price|129.25|2018-08-16/total_return_price|125|2018-08-23/total_return_price|137.1|2018-08-30/total_return_price|142.8|2018-07-05/enterprise_value|4703.3504|2018-07-12/enterprise_value|4841.6239|2018-07-19/enterprise_value|4860.8285|2018-07-26/enterprise_value|4916.522|2018-08-02/enterprise_value|4521.9334|2018-08-09/enterprise_value|4772.1482|2018-08-16/enterprise_value|4607.278|2018-08-23/enterprise_value|5076.6733|2018-08-30/enterprise_value|5297.7934
russ2000_1543|HUBS|201809|666.461|561.288||51.913|33.208|556.235|211.289|344.946||229.413|-332.892||12.6307|-88.0724|177.0128|7.16|12.792||25.5537|-3.6796|1.3667|0|-0.0844|8.572|38.762|-0.48||131.826|106.061|90.35|-18.304|-18.663|-2.977|149.95|149.95|5575.1634|145.75|2018-10-04/ev_revenues|11.4048|2018-10-11/ev_revenues|9.6456|2018-10-18/ev_revenues|10.5088|2018-10-25/ev_revenues|10.1979|2018-11-01/ev_revenues|11.012|2018-11-08/ev_revenues|10.865|2018-11-15/ev_revenues|10.5259|2018-11-23/ev_revenues|9.2025|2018-11-30/ev_revenues|10.95|2018-10-02/ev_free_cash_flow|162.6713|2018-10-09/ev_free_cash_flow|150.7898|2018-10-16/ev_free_cash_flow|149.9619|2018-10-23/ev_free_cash_flow|147.8048|2018-10-30/ev_free_cash_flow|142.7094|2018-11-06/ev_free_cash_flow|151.2778|2018-11-13/ev_free_cash_flow|142.6008|2018-11-20/ev_free_cash_flow|127.516|2018-11-27/ev_free_cash_flow|134.8291|2018-10-04/ps_ratio|11.6734|2018-10-11/ps_ratio|9.9515|2018-10-18/ps_ratio|10.7964|2018-10-25/ps_ratio|10.4921|2018-11-01/ps_ratio|11.289|2018-11-08/ps_ratio|11.0527|2018-11-15/ps_ratio|10.7235|2018-11-23/ps_ratio|9.4389|2018-11-30/ps_ratio|11.1352|2018-10-04/price_to_book_value|24.7183|2018-10-11/price_to_book_value|21.072|2018-10-18/price_to_book_value|22.8612|2018-10-25/price_to_book_value|22.2168|2018-11-01/price_to_book_value|23.9042|2018-11-08/price_to_book_value|23.5996|2018-11-15/price_to_book_value|22.8968|2018-11-23/price_to_book_value|20.1537|2018-11-30/price_to_book_value|23.7758|2018-10-04/peg_ratio|-1.9353|2018-10-11/peg_ratio|-1.6498|2018-10-18/peg_ratio|-1.7899|2018-10-25/peg_ratio|-1.7395|2018-11-01/peg_ratio|-1.8716|2018-11-08/peg_ratio|-1.8324|2018-11-15/peg_ratio|-1.7778|2018-11-23/peg_ratio|-1.5649|2018-11-30/peg_ratio|-1.8461|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.2207|2018-10-31/percent_of_shares_outstanding|9.3319|2018-11-15/percent_of_shares_outstanding|9.213|2018-11-30/percent_of_shares_outstanding|9.3681|2018-10-04/price|145.75|2018-10-11/price|124.25|2018-10-18/price|134.8|2018-10-25/price|131|2018-11-01/price|140.95|2018-11-08/price|138|2018-11-15/price|133.89|2018-11-23/price|117.85|2018-11-30/price|139.03|2018-10-04/total_return_price|145.75|2018-10-11/total_return_price|124.25|2018-10-18/total_return_price|134.8|2018-10-25/total_return_price|131|2018-11-01/total_return_price|140.95|2018-11-08/total_return_price|138|2018-11-15/total_return_price|133.89|2018-11-23/total_return_price|117.85|2018-11-30/total_return_price|139.03|2018-10-04/enterprise_value|5422.9572|2018-10-11/enterprise_value|4586.4568|2018-10-18/enterprise_value|4996.9256|2018-10-25/enterprise_value|4849.079|2018-11-01/enterprise_value|5236.2036|2018-11-08/enterprise_value|5166.3194|2018-11-15/enterprise_value|5005.0746|2018-11-23/enterprise_value|4375.7886|2018-11-30/enterprise_value|5206.7287
russ2000_1543|HUBS|201812|712.418|592.25||52.468|32.615|589.312|237.009|352.303||244.641|-344.384||9.7108|-73.133|138.4269|5.5974|9.9322||21.2072|-1.6467|1.3031|0|-0.1021|9.3323|39.159|-0.29||144.022|116.658|92.485|-10.886|-11.492|-2.649|124.01|124.01|4617.4595|126.76|2019-01-04/ev_revenues|9.1786|2019-01-11/ev_revenues|10.1929|2019-01-18/ev_revenues|11.3628|2019-01-25/ev_revenues|11.0771|2019-02-01/ev_revenues|11.7038|2019-02-08/ev_revenues|12.142|2019-02-15/ev_revenues|12.2926|2019-02-22/ev_revenues|12.4988|2019-01-02/ev_free_cash_flow|90.5105|2019-01-09/ev_free_cash_flow|100.5543|2019-01-16/ev_free_cash_flow|105.5495|2019-01-23/ev_free_cash_flow|110.9883|2019-01-30/ev_free_cash_flow|111.0342|2019-02-06/ev_free_cash_flow|120.5731|2019-02-13/ev_free_cash_flow|127.191|2019-02-20/ev_free_cash_flow|121.3005|2019-02-27/ev_free_cash_flow|125.3637|2019-01-04/ps_ratio|9.5199|2019-01-11/ps_ratio|10.5143|2019-01-18/ps_ratio|11.6611|2019-01-25/ps_ratio|11.3809|2019-02-01/ps_ratio|11.9953|2019-02-08/ps_ratio|12.4249|2019-02-15/ps_ratio|12.4737|2019-02-22/ps_ratio|12.6742|2019-01-04/price_to_book_value|20.3641|2019-01-11/price_to_book_value|22.4911|2019-01-18/price_to_book_value|24.9442|2019-01-25/price_to_book_value|24.345|2019-02-01/price_to_book_value|25.6591|2019-02-08/price_to_book_value|26.578|2019-02-15/price_to_book_value|26.8938|2019-02-22/price_to_book_value|27.3261|2019-01-04/peg_ratio|-1.4219|2019-01-11/peg_ratio|-1.5704|2019-01-18/peg_ratio|-1.7417|2019-01-25/peg_ratio|-1.6999|2019-02-01/peg_ratio|-1.7916|2019-02-08/peg_ratio|-1.8558|2019-02-15/peg_ratio|-1.8631|2019-02-22/peg_ratio|-1.893|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.104|2019-01-31/percent_of_shares_outstanding|9.3748|2019-02-15/percent_of_shares_outstanding|9.0461|2019-02-28/percent_of_shares_outstanding|8.1496|2019-01-04/price|126.76|2019-01-11/price|140|2019-01-18/price|155.27|2019-01-25/price|151.54|2019-02-01/price|159.72|2019-02-08/price|165.44|2019-02-15/price|166.09|2019-02-22/price|168.76|2019-01-04/total_return_price|126.76|2019-01-11/total_return_price|140|2019-01-18/total_return_price|155.27|2019-01-25/total_return_price|151.54|2019-02-01/total_return_price|159.72|2019-02-08/total_return_price|165.44|2019-02-15/total_return_price|166.09|2019-02-22/total_return_price|168.76|2019-01-04/enterprise_value|4708.4155|2019-01-11/enterprise_value|5228.77|2019-01-18/enterprise_value|5828.907|2019-01-25/enterprise_value|5682.3116|2019-02-01/enterprise_value|6003.7995|2019-02-08/enterprise_value|6228.6052|2019-02-15/enterprise_value|6305.8552|2019-02-22/enterprise_value|6411.6219
russ2000_1543|HUBS|201903|1083.451|969.12||214.091|32.434|771.122|268.624|502.498||599.003|-355.484||13.0262|-106.2143|126.3044|4.611|12.4827||27.9548|-1.8644|0.541|0|-4.996|7.7936|40.568|-0.27||151.798|122.22|96.079|-10.387|-11.1|-1.339|166.21|166.21|6682.1878|163.99|2019-04-05/ev_revenues|11.3129|2019-04-12/ev_revenues|11.5105|2019-04-22/ev_revenues|11.2828|2019-04-29/ev_revenues|12.8391|2019-05-06/ev_revenues|13.068|2019-05-13/ev_revenues|12.1452|2019-05-20/ev_revenues|12.8981|2019-05-28/ev_revenues|13.0519|2019-04-03/ev_free_cash_flow|102.1468|2019-04-10/ev_free_cash_flow|98.164|2019-04-17/ev_free_cash_flow|96.6172|2019-04-24/ev_free_cash_flow|98.1836|2019-05-01/ev_free_cash_flow|109.1149|2019-05-08/ev_free_cash_flow|107.9924|2019-05-15/ev_free_cash_flow|109.0952|2019-05-22/ev_free_cash_flow|113.8345|2019-05-29/ev_free_cash_flow|105.4521|2019-04-05/ps_ratio|11.6862|2019-04-12/ps_ratio|11.8294|2019-04-22/ps_ratio|11.6171|2019-04-29/ps_ratio|13.0687|2019-05-06/ps_ratio|13.2618|2019-05-13/ps_ratio|12.4024|2019-05-20/ps_ratio|13.1036|2019-05-28/ps_ratio|13.2468|2019-04-04/price_to_book_value|11.4979|2019-04-11/price_to_book_value|11.749|2019-04-18/price_to_book_value|11.2311|2019-04-25/price_to_book_value|11.9981|2019-05-02/price_to_book_value|12.6281|2019-05-09/price_to_book_value|12.7869|2019-05-16/price_to_book_value|13.3949|2019-05-23/price_to_book_value|12.8937|2019-05-30/price_to_book_value|12.4432|2019-04-05/peg_ratio|-5.4807|2019-04-12/peg_ratio|-5.5479|2019-04-22/peg_ratio|-5.4483|2019-04-29/peg_ratio|-6.1291|2019-05-06/peg_ratio|-6.2197|2019-05-13/peg_ratio|-5.8166|2019-05-20/peg_ratio|-6.1455|2019-05-28/peg_ratio|-6.2126|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.6077|2019-04-30/percent_of_shares_outstanding|7.5106|2019-05-15/percent_of_shares_outstanding|7.2641|2019-05-31/percent_of_shares_outstanding|6.9058|2019-04-05/price|163.99|2019-04-12/price|166|2019-04-22/price|163.02|2019-04-29/price|183.39|2019-05-06/price|186.1|2019-05-13/price|174.04|2019-05-20/price|183.88|2019-05-28/price|185.89|2019-04-05/total_return_price|163.99|2019-04-12/total_return_price|166|2019-04-22/total_return_price|163.02|2019-04-29/total_return_price|183.39|2019-05-06/total_return_price|186.1|2019-05-13/total_return_price|174.04|2019-05-20/total_return_price|183.88|2019-05-28/total_return_price|185.89|2019-04-05/enterprise_value|6224.6271|2019-04-12/enterprise_value|6333.3296|2019-04-22/enterprise_value|6208.0546|2019-04-29/enterprise_value|7064.3809|2019-05-06/enterprise_value|7190.3089|2019-05-13/enterprise_value|6682.5455|2019-05-20/enterprise_value|7096.84|2019-05-28/enterprise_value|7181.4673
russ2000_1543|HUBS|201906|1082.876|955.195||283.451|31.885|845.348|272.913|572.435||618.144|-372.841||11.7236|-112.3177|100.7588|4.4983|12.0097||12.11|-5.6324|0.533|0|-4.8253|7.4894|42.127|-0.41||163.255|132.113|107.382|-16.646|-17.357|-0.249|168.53|168.53|6450.5574|174|2019-07-02/ev_revenues|11.3899|2019-07-09/ev_revenues|11.5981|2019-07-16/ev_revenues|11.6725|2019-07-23/ev_revenues|11.7762|2019-07-30/ev_revenues|11.8742|2019-08-06/ev_revenues|10.8028|2019-08-13/ev_revenues|12.8038|2019-08-20/ev_revenues|12.8175|2019-08-27/ev_revenues|13.677|2019-07-03/ev_free_cash_flow|110.005|2019-07-10/ev_free_cash_flow|111.2671|2019-07-17/ev_free_cash_flow|112.855|2019-07-24/ev_free_cash_flow|114.6126|2019-07-31/ev_free_cash_flow|111.2332|2019-08-07/ev_free_cash_flow|117.3751|2019-08-14/ev_free_cash_flow|116.2495|2019-08-21/ev_free_cash_flow|126.0798|2019-08-28/ev_free_cash_flow|125.1043|2019-07-02/ps_ratio|11.824|2019-07-09/ps_ratio|12.0217|2019-07-16/ps_ratio|12.0924|2019-07-23/ps_ratio|12.1909|2019-07-30/ps_ratio|12.284|2019-08-06/ps_ratio|11.207|2019-08-13/ps_ratio|13.0974|2019-08-20/ps_ratio|13.1103|2019-08-27/ps_ratio|13.9224|2019-07-05/price_to_book_value|12.0643|2019-07-12/price_to_book_value|12.2907|2019-07-19/price_to_book_value|12.3187|2019-07-26/price_to_book_value|12.6648|2019-08-02/price_to_book_value|11.8286|2019-08-09/price_to_book_value|13.1782|2019-08-16/price_to_book_value|12.9534|2019-08-23/price_to_book_value|13.8644|2019-08-30/price_to_book_value|13.7289|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.9845|2019-07-31/percent_of_shares_outstanding|6.8357|2019-08-15/percent_of_shares_outstanding|6.0022|2019-08-30/percent_of_shares_outstanding|6.1245|2019-07-02/price|174|2019-07-09/price|176.91|2019-07-16/price|177.95|2019-07-23/price|179.4|2019-07-30/price|180.77|2019-08-06/price|164.92|2019-08-13/price|192.74|2019-08-20/price|192.93|2019-08-27/price|204.88|2019-07-02/total_return_price|174|2019-07-09/total_return_price|176.91|2019-07-16/total_return_price|177.95|2019-07-23/total_return_price|179.4|2019-07-30/total_return_price|180.77|2019-08-06/total_return_price|164.92|2019-08-13/total_return_price|192.74|2019-08-20/total_return_price|192.93|2019-08-27/total_return_price|204.88|2019-07-02/enterprise_value|6730.286|2019-07-09/enterprise_value|6853.3092|2019-07-16/enterprise_value|6897.2762|2019-07-23/enterprise_value|6958.5764|2019-07-30/enterprise_value|7016.4945|2019-08-06/enterprise_value|6383.4115|2019-08-13/enterprise_value|7565.7698|2019-08-20/enterprise_value|7573.8449|2019-08-27/enterprise_value|8081.7235
russ2000_1543|HUBS|201909|1081.239|948.537||279.756|32.601|850.529|280.918|569.611||628.352|-387.828||10.0426|-106.5044|94.4877|3.9563|10.4887||10.307||0.5331|0|-5.3823|4.5504|42.531|-0.35||173.621|140.358|114.583|-14.736|-14.987|-0.575|154.35|154.35|5934.1833|150.76|2019-10-01/ev_revenues|9.1903|2019-10-08/ev_revenues|9.718|2019-10-15/ev_revenues|10.3111|2019-10-22/ev_revenues|8.9585|2019-10-29/ev_revenues|9.6358|2019-11-05/ev_revenues|9.2886|2019-11-12/ev_revenues|8.7478|2019-11-19/ev_revenues|9.2575|2019-11-26/ev_revenues|9.2047|2019-10-02/ev_free_cash_flow|88.119|2019-10-09/ev_free_cash_flow|94.69|2019-10-16/ev_free_cash_flow|95.7204|2019-10-23/ev_free_cash_flow|85.7213|2019-10-30/ev_free_cash_flow|93.5625|2019-11-06/ev_free_cash_flow|85.0931|2019-11-13/ev_free_cash_flow|82.9129|2019-11-20/ev_free_cash_flow|85.3339|2019-11-27/ev_free_cash_flow|89.1411|2019-10-01/ps_ratio|9.7925|2019-10-08/ps_ratio|10.3011|2019-10-15/ps_ratio|10.8727|2019-10-22/ps_ratio|9.569|2019-10-29/ps_ratio|10.2218|2019-11-05/ps_ratio|9.8451|2019-11-12/ps_ratio|9.3261|2019-11-19/ps_ratio|9.8152|2019-11-26/ps_ratio|9.7646|2019-10-04/price_to_book_value|10.8153|2019-10-11/price_to_book_value|11.0603|2019-10-18/price_to_book_value|10.4577|2019-10-25/price_to_book_value|10.626|2019-11-01/price_to_book_value|10.6571|2019-11-08/price_to_book_value|9.6315|2019-11-15/price_to_book_value|9.932|2019-11-22/price_to_book_value|9.8584|2019-11-29/price_to_book_value|10.2905|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.474|2019-10-31/percent_of_shares_outstanding|5.6878|2019-11-15/percent_of_shares_outstanding|5.858|2019-11-29/percent_of_shares_outstanding|5.903|2019-10-01/price|150.76|2019-10-08/price|158.59|2019-10-15/price|167.39|2019-10-22/price|147.32|2019-10-29/price|157.37|2019-11-05/price|151.57|2019-11-12/price|143.58|2019-11-19/price|151.11|2019-11-26/price|150.33|2019-10-01/total_return_price|150.76|2019-10-08/total_return_price|158.59|2019-10-15/total_return_price|167.39|2019-10-22/total_return_price|147.32|2019-10-29/total_return_price|157.37|2019-11-05/total_return_price|151.57|2019-11-12/total_return_price|143.58|2019-11-19/total_return_price|151.11|2019-11-26/total_return_price|150.33|2019-10-01/enterprise_value|5814.6846|2019-10-08/enterprise_value|6148.548|2019-10-15/enterprise_value|6523.7712|2019-10-22/enterprise_value|5668.0065|2019-10-29/enterprise_value|6096.5284|2019-11-05/enterprise_value|5876.8686|2019-11-12/enterprise_value|5534.7256|2019-11-19/enterprise_value|5857.1708|2019-11-26/enterprise_value|5823.7701
russ2000_1543|HUBS|201912|1109.724|961.504||318.039|58.795|919.31|322.489|596.821||649.958|-398.13||9.1685|-115.1235|93.8269|3.9429|9.8689||10.7845||0.524|0|-5.1118|5.9899|42.853|-0.24||186.186|150.211|115.612|-9.004|-10.302|-1.226|158.5|158.5|6187.4275|168.5|2020-01-07/ev_revenues|9.805|2020-01-14/ev_revenues|10.5077|2020-01-21/ev_revenues|10.6541|2020-01-28/ev_revenues|10.8176|2020-02-04/ev_revenues|10.901|2020-02-11/ev_revenues|10.7476|2020-02-18/ev_revenues|11.7142|2020-02-25/ev_revenues|10.5507|2020-01-02/ev_free_cash_flow|97.69|2020-01-09/ev_free_cash_flow|107.3921|2020-01-16/ev_free_cash_flow|110.3139|2020-01-23/ev_free_cash_flow|112.7543|2020-01-30/ev_free_cash_flow|111.7649|2020-02-06/ev_free_cash_flow|108.6848|2020-02-13/ev_free_cash_flow|121.6312|2020-02-20/ev_free_cash_flow|119.5707|2020-02-27/ev_free_cash_flow|107.2212|2020-01-07/ps_ratio|10.4916|2020-01-14/ps_ratio|11.179|2020-01-21/ps_ratio|11.3222|2020-01-28/ps_ratio|11.4822|2020-02-04/ps_ratio|11.5637|2020-02-11/ps_ratio|11.3259|2020-02-18/ps_ratio|12.2642|2020-02-25/ps_ratio|11.1347|2020-01-03/price_to_book_value|10.8386|2020-01-10/price_to_book_value|11.6164|2020-01-17/price_to_book_value|12.0097|2020-01-24/price_to_book_value|12.2165|2020-01-31/price_to_book_value|11.9581|2020-02-07/price_to_book_value|11.9529|2020-02-14/price_to_book_value|13.1723|2020-02-21/price_to_book_value|12.3831|2020-02-28/price_to_book_value|11.9515|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.7601|2020-01-31/percent_of_shares_outstanding|6.7411|2020-02-14/percent_of_shares_outstanding|6.423|2020-02-28/percent_of_shares_outstanding|6.6224|2020-01-07/price|168.5|2020-01-14/price|179.54|2020-01-21/price|181.84|2020-01-28/price|184.41|2020-02-04/price|185.72|2020-02-11/price|181.9|2020-02-18/price|196.97|2020-02-25/price|178.83|2020-01-07/total_return_price|168.5|2020-01-14/total_return_price|179.54|2020-01-21/total_return_price|181.84|2020-01-28/total_return_price|184.41|2020-02-04/total_return_price|185.72|2020-02-11/total_return_price|181.9|2020-02-18/total_return_price|196.97|2020-02-25/total_return_price|178.83|2020-01-07/enterprise_value|6616.9775|2020-01-14/enterprise_value|7091.2007|2020-01-21/enterprise_value|7189.9972|2020-01-28/enterprise_value|7300.3916|2020-02-04/enterprise_value|7356.6626|2020-02-11/enterprise_value|7253.1108|2020-02-18/enterprise_value|7905.458|2020-02-25/enterprise_value|7120.2173
russ2000_1543|HUBS|202003|1112.753|968.561||316.218|59.68|925.537|327.385|598.152||660.973|-415.846||7.1329|-85.3214|84.8893|3.2462|7.8761||9.0927||0.5239|0|-0.0933|9.7437|43.275|-0.41||198.968|160.683|128.583|-17.05|-17.716|-1.896|133.19|133.19|5150.1719|127.37|2020-04-07/ev_revenues|6.7836|2020-04-14/ev_revenues|7.723|2020-04-21/ev_revenues|7.2698|2020-04-28/ev_revenues|8.4861|2020-05-05/ev_revenues|9.4958|2020-05-12/ev_revenues|9.9689|2020-05-19/ev_revenues|10.5375|2020-05-26/ev_revenues|10.6366|2020-04-02/ev_free_cash_flow|106.684|2020-04-09/ev_free_cash_flow|132.7457|2020-04-16/ev_free_cash_flow|126.6362|2020-04-23/ev_free_cash_flow|131.219|2020-04-30/ev_free_cash_flow|161.3864|2020-05-07/ev_free_cash_flow|182.5778|2020-05-14/ev_free_cash_flow|174.7201|2020-05-21/ev_free_cash_flow|184.5894|2020-05-28/ev_free_cash_flow|186.4123|2020-04-07/ps_ratio|7.5319|2020-04-14/ps_ratio|8.4573|2020-04-21/ps_ratio|7.9736|2020-04-28/ps_ratio|9.1664|2020-05-05/ps_ratio|10.1367|2020-05-12/ps_ratio|10.5998|2020-05-19/ps_ratio|11.1562|2020-05-26/ps_ratio|11.2532|2020-04-01/price_to_book_value|8.2028|2020-04-08/price_to_book_value|9.1483|2020-04-15/price_to_book_value|8.8507|2020-04-22/price_to_book_value|9.2906|2020-04-29/price_to_book_value|11.1766|2020-05-06/price_to_book_value|11.5646|2020-05-13/price_to_book_value|11.6115|2020-05-20/price_to_book_value|12.5976|2020-05-27/price_to_book_value|12.7877|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.6923|2020-04-30/percent_of_shares_outstanding|11.3012|2020-05-15/percent_of_shares_outstanding|9.5777|2020-05-29/percent_of_shares_outstanding|8.7026|2020-04-07/price|127.37|2020-04-14/price|143.02|2020-04-21/price|134.84|2020-04-28/price|155.01|2020-05-05/price|171.42|2020-05-12/price|179.25|2020-05-19/price|188.66|2020-05-26/price|190.3|2020-04-07/total_return_price|127.37|2020-04-14/total_return_price|143.02|2020-04-21/total_return_price|134.84|2020-04-28/total_return_price|155.01|2020-05-05/total_return_price|171.42|2020-05-12/total_return_price|179.25|2020-05-19/total_return_price|188.66|2020-05-26/total_return_price|190.3|2020-04-07/enterprise_value|4897.9325|2020-04-14/enterprise_value|5576.2051|2020-04-21/enterprise_value|5248.9882|2020-04-28/enterprise_value|6127.2424|2020-05-05/enterprise_value|6856.2615|2020-05-12/enterprise_value|7197.8617|2020-05-19/enterprise_value|7608.3927|2020-05-26/enterprise_value|7679.9411
russ2000_1543|HUBS|202006|1296.319|1136.078||360.455|61.401|1087.925|333.446|754.479||723.051|-445.247||12.479|-131.3951|225.9027|5.2534|12.7119||14.9912|-8.8543|0.6466|0|-0.2818|3.6943|44.13|-0.67||203.608|164.831|129.084|-28.39|-29.401|-14.674|224.35|224.35|9513.7941|235.26|2020-07-07/ev_revenues|13.1285|2020-07-14/ev_revenues|11.7432|2020-07-21/ev_revenues|12.8523|2020-07-28/ev_revenues|12.3719|2020-08-04/ev_revenues|12.9486|2020-08-11/ev_revenues|14.4451|2020-08-18/ev_revenues|16.1018|2020-08-25/ev_revenues|16.2196|2020-07-02/ev_free_cash_flow|-1025.3139|2020-07-09/ev_free_cash_flow|-1051.5824|2020-07-16/ev_free_cash_flow|-942.7896|2020-07-23/ev_free_cash_flow|-986.1467|2020-07-30/ev_free_cash_flow|-1024.7961|2020-08-06/ev_free_cash_flow|-1163.2629|2020-08-13/ev_free_cash_flow|-1233.2561|2020-08-20/ev_free_cash_flow|-1287.9841|2020-08-27/ev_free_cash_flow|-1330.0462|2020-07-07/ps_ratio|13.33|2020-07-14/ps_ratio|12.0115|2020-07-21/ps_ratio|13.0671|2020-07-28/ps_ratio|12.6099|2020-08-04/ps_ratio|13.1073|2020-08-11/ps_ratio|14.5261|2020-08-18/ps_ratio|16.0968|2020-08-25/ps_ratio|16.2084|2020-07-01/price_to_book_value|14.5972|2020-07-08/price_to_book_value|15.0435|2020-07-15/price_to_book_value|13.5809|2020-07-22/price_to_book_value|14.5106|2020-07-29/price_to_book_value|14.5802|2020-08-05/price_to_book_value|14.9853|2020-08-12/price_to_book_value|16.1316|2020-08-19/price_to_book_value|17.9666|2020-08-26/price_to_book_value|18.714|2020-07-07/peg_ratio|-9.2849|2020-07-14/peg_ratio|-8.3665|2020-07-21/peg_ratio|-9.1018|2020-07-28/peg_ratio|-8.7833|2020-08-04/peg_ratio|-9.1298|2020-08-11/peg_ratio|-10.118|2020-08-18/peg_ratio|-11.212|2020-08-25/peg_ratio|-11.2898|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4013|2020-07-31/percent_of_shares_outstanding|2.9745|2020-08-14/percent_of_shares_outstanding|3.0891|2020-08-31/percent_of_shares_outstanding|2.8199|2020-07-07/price|235.26|2020-07-14/price|211.99|2020-07-21/price|230.62|2020-07-28/price|222.55|2020-08-04/price|231.33|2020-08-11/price|256.37|2020-08-18/price|284.09|2020-08-25/price|286.06|2020-07-07/total_return_price|235.26|2020-07-14/total_return_price|211.99|2020-07-21/total_return_price|230.62|2020-07-28/total_return_price|222.55|2020-08-04/total_return_price|231.33|2020-08-11/total_return_price|256.37|2020-08-18/total_return_price|284.09|2020-08-25/total_return_price|286.06|2020-07-07/enterprise_value|10008.9554|2020-07-14/enterprise_value|8952.8231|2020-07-21/enterprise_value|9798.3643|2020-07-28/enterprise_value|9432.0993|2020-08-04/enterprise_value|9871.7883|2020-08-11/enterprise_value|11012.7133|2020-08-18/enterprise_value|12275.7502|2020-08-25/enterprise_value|12365.5114
russ2000_1543|HUBS|202009|||||||||||||17.0282||-1268.9853||16.975||18.4153|-11.8238||0||2.9438||||||||||299.59|299.59|12981.9937|293.34|2020-10-06/ev_revenues|16.6546|2020-10-12/ev_revenues|18.4117|2020-10-19/ev_revenues|17.7484|2020-10-22/ev_revenues|17.6049|2020-10-01/ev_free_cash_flow|-1317.4748|2020-10-08/ev_free_cash_flow|-1394.4626|2020-10-12/ev_free_cash_flow|-1455.9488|2020-10-19/ev_free_cash_flow|-1403.4894|2020-10-22/ev_free_cash_flow|-1392.1468|2020-10-06/ps_ratio|16.6209|2020-10-12/ps_ratio|18.2867|2020-10-19/ps_ratio|17.6578|2020-10-23/ps_ratio|17.8805|2020-10-07/price_to_book_value|19.1954|2020-10-14/price_to_book_value|19.7468|2020-10-21/price_to_book_value|19.4128|2020-10-23/price_to_book_value|19.8861|2020-10-06/peg_ratio|-11.5771|2020-10-13/peg_ratio|-12.6028|2020-10-20/peg_ratio|-12.2263|2020-10-23/peg_ratio|-12.4544|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|293.34|2020-10-12/price|322.74|2020-10-19/price|311.64|2020-10-23/price|315.57|2020-10-06/total_return_price|293.34|2020-10-12/total_return_price|322.74|2020-10-19/total_return_price|311.64|2020-10-23/total_return_price|315.57|2020-10-06/enterprise_value|12697.2181|2020-10-12/enterprise_value|14036.8026|2020-10-19/enterprise_value|13531.0411|2020-10-22/enterprise_value|13421.6873