russ2000_0457|HUBG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0457|HUBG|Long Name|Hub Group Inc Total Current Assets (Quarterly) (USD)|Hub Group Inc Cash and Short Term Investments (Quarterly) (USD)|Hub Group Inc Inventories (Quarterly) (USD)|Hub Group Inc Net PP&E (Quarterly) (USD)|Hub Group Inc Goodwill and Intangibles (Quarterly) (USD)|Hub Group Inc Total Liabilities (Quarterly) (USD)|Hub Group Inc Total Current Liabilities (Quarterly) (USD)|Hub Group Inc Total Long Term Liabilities (Quarterly) (USD)|Hub Group Inc Total Deposits (Quarterly) (USD)|Hub Group Inc Book Value (Quarterly) (USD)|Hub Group Inc Retained Earnings (Quarterly) (USD)|Hub Group Inc Treasury Stock (Quarterly) (USD)|Hub Group Inc EV to Revenues|Hub Group Inc EV to Earnings|Hub Group Inc EV to Free Cash Flow|Hub Group Inc EV to Assets (Quarterly)|Hub Group Inc PS Ratio|Hub Group Inc PE Ratio|Hub Group Inc Price to Book Value|Hub Group Inc PEG Ratio|Hub Group Inc Debt to Equity Ratio|Hub Group Inc Dividend Yield|Hub Group Inc Shareholder Yield (TTM)|Hub Group Inc Percent of Shares Outstanding Short|Hub Group Inc Average Diluted Shares Outstanding (Quarterly)|Hub Group Inc EPS Diluted (Quarterly) (USD)|Hub Group Inc Dividend Per Share (Quarterly) (USD)|Hub Group Inc Revenue (Quarterly) (USD)|Hub Group Inc Gross Profit (Quarterly) (USD)|Hub Group Inc SG&A Expense (Quarterly) (USD)|Hub Group Inc Pre-Tax Income (Quarterly) (USD)|Hub Group Inc Net Income (Quarterly) (USD)|Hub Group Inc Net Interest Income (Quarterly) (USD)|Hub Group Inc Price (USD)|Hub Group Inc Total Return Price (USD)|Hub Group Inc Enterprise Value (USD)||
russ2000_0457|HUBG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0457|HUBG|199603|103.8|20||9.5|17.4|103.5|88.4|15.1||37.8|0.3|||||0.7095|||||0.4127|0|||23.696|0.0725||48.8|5.4|1|1.1|0.9||4.344|4.344|100.8164|4.5|1996-04-01/price_to_book_value|2.8015|1996-04-15/price_to_book_value|2.9974|1996-04-29/price_to_book_value|3.7221|1996-05-13/price_to_book_value|3.487|1996-05-28/price_to_book_value|3.3695|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.3528|1996-05-08/percent_of_shares_outstanding|0.108|1996-04-10/price|4.5|1996-04-24/price|5.4065|1996-05-08/price|5.6875|1996-05-22/price|5.6565|1996-04-10/total_return_price|4.5|1996-04-24/total_return_price|5.4065|1996-05-08/total_return_price|5.6875|1996-05-22/total_return_price|5.6565|1996-04-15/enterprise_value|109.7024|1996-04-29/enterprise_value|137.095|1996-05-13/enterprise_value|128.209|1996-05-28/enterprise_value|123.766
russ2000_0457|HUBG|199606|115.3|18.5||10|25.4|117.9|99.5|18.4||39.5|1.9|||||0.7887|||3.1736||0.5316|0||0.054|24.2857|0.07||209.2|25.1|17.4|2.8|1.7||5.1875|5.1875|116.361|5.0625|1996-07-09/price_to_book_value|3.0745|1996-07-24/price_to_book_value|2.7745|1996-08-07/price_to_book_value|2.9245|1996-08-21/price_to_book_value|2.9059|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0371|1996-08-08/percent_of_shares_outstanding|0.1026|1996-07-03/price|5.0625|1996-07-17/price|4.844|1996-07-31/price|4.8125|1996-08-14/price|4.875|1996-08-28/price|5.594|1996-07-03/total_return_price|5.0625|1996-07-17/total_return_price|4.844|1996-07-31/total_return_price|4.8125|1996-08-14/total_return_price|4.875|1996-08-28/total_return_price|5.594|1996-07-09/enterprise_value|128.342|1996-07-24/enterprise_value|116.494|1996-08-07/enterprise_value|122.418|1996-08-21/enterprise_value|121.6834
russ2000_0457|HUBG|199609|129.1|17.9||12.4|27.7|131|115.4|15.6||41.5|4|||||0.7409|||3.1309||0.4313|0||0.0107|24|0.0875||238.6|28.8|5.1|3.5|2.1||5.2815|5.2815|130.5694|5.3125|1996-10-02/price_to_book_value|3.0334|1996-10-16/price_to_book_value|3.1761|1996-10-30/price_to_book_value|3.1047|1996-11-13/price_to_book_value|3.2655|1996-11-27/price_to_book_value|3.5867|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0346|1996-11-08/percent_of_shares_outstanding|0|1996-10-09/price|5.3125|1996-10-23/price|5.5|1996-11-06/price|5.5625|1996-11-20/price|5.969|1996-10-09/total_return_price|5.3125|1996-10-23/total_return_price|5.5|1996-11-06/total_return_price|5.5625|1996-11-20/total_return_price|5.969|1996-10-02/enterprise_value|133.285|1996-10-16/enterprise_value|139.209|1996-10-30/enterprise_value|136.247|1996-11-13/enterprise_value|142.9174|1996-11-27/enterprise_value|156.2464
russ2000_0457|HUBG|199612|131.6|13.9||14.1|42.3|144.4|115.7|28.7||46.1|6.4||0.2482|26.742|-7.4878|0.9304|0.2076|19.8148|3.6757||0.692|0|-35.5429|0.1061|21.6586|0.1075||257.6|32.4|50|3.9|2.3||6.4375|6.4375|159.943|6.4375|1997-01-14/ev_revenues|0.257|1997-01-28/ev_revenues|0.2561|1997-02-11/ev_revenues|0.2688|1997-02-25/ev_revenues|0.2472|1997-01-14/ev_free_cash_flow|-7.7546|1997-01-28/ev_free_cash_flow|-7.7248|1997-02-11/ev_free_cash_flow|-8.1101|1997-02-25/ev_free_cash_flow|-7.4584|1997-01-14/ps_ratio|0.2163|1997-01-28/ps_ratio|0.2153|1997-02-11/ps_ratio|0.228|1997-02-25/ps_ratio|0.2066|1997-01-14/pe_ratio|20.6489|1997-01-28/pe_ratio|20.5556|1997-02-11/pe_ratio|21.76|1997-02-25/pe_ratio|19.723|1997-01-09/price_to_book_value|3.5666|1997-01-23/price_to_book_value|3.5666|1997-02-06/price_to_book_value|3.5987|1997-02-20/price_to_book_value|3.438|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.043|1997-02-07/percent_of_shares_outstanding|0.043|1997-01-02/price|6.4375|1997-01-16/price|7|1997-01-30/price|6.844|1997-02-13/price|7.375|1997-02-27/price|6.594|1997-01-02/total_return_price|6.4375|1997-01-16/total_return_price|7|1997-01-30/total_return_price|6.844|1997-02-13/total_return_price|7.375|1997-02-27/total_return_price|6.594|1997-01-09/enterprise_value|193.1188|1997-01-23/enterprise_value|193.1188|1997-02-06/enterprise_value|194.6|1997-02-20/enterprise_value|187.1938
russ2000_0457|HUBG|199703|139.7|25.8||15.7|43.5|153.4|139.8|13.6||48.1|8.4||0.2345|20.6821|-7.073|0.7895|0.194|18.5185|3.2132||0.7173|0|-1.6743|0.043|24.2424|0.0825||251.1|30.4|6.1|3.3|2||6.1875|6.1875|176.8262|6.5625|1997-04-08/ev_revenues|0.1798|1997-04-22/ev_revenues|0.1891|1997-05-06/ev_revenues|0.1875|1997-05-20/ev_revenues|0.1945|1997-04-08/ev_free_cash_flow|7.7463|1997-04-22/ev_free_cash_flow|8.1467|1997-05-06/ev_free_cash_flow|8.08|1997-05-20/ev_free_cash_flow|8.3805|1997-04-08/ps_ratio|0.1585|1997-04-22/ps_ratio|0.1677|1997-05-06/ps_ratio|0.1662|1997-05-20/ps_ratio|0.1731|1997-04-08/pe_ratio|18.5252|1997-04-22/pe_ratio|19.6043|1997-05-06/pe_ratio|19.4245|1997-05-20/pe_ratio|20.2345|1997-04-03/price_to_book_value|3.0179|1997-04-17/price_to_book_value|3.3875|1997-05-02/price_to_book_value|3.2951|1997-05-16/price_to_book_value|3.4646|1997-05-30/price_to_book_value|3.4491|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.1363|1997-05-08/percent_of_shares_outstanding|0.1252|1997-04-11/price|6.5625|1997-04-25/price|6.625|1997-05-09/price|7|1997-05-23/price|7.0315|1997-04-11/total_return_price|6.5625|1997-04-25/total_return_price|6.625|1997-05-09/total_return_price|7|1997-05-23/total_return_price|7.0315|1997-04-03/enterprise_value|164.5625|1997-04-17/enterprise_value|182.3375|1997-05-02/enterprise_value|177.8938|1997-05-16/enterprise_value|186.0466|1997-05-30/enterprise_value|185.3
russ2000_0457|HUBG|199706|144.7|26.3||16.6|43.3|156.7|145.7|11||50.3|10.6||0.1906|22.4252|8.2134|0.8834|0.1692|19.7842|3.757||0.5825|0|-1.5345|0.0729|23.7838|0.0925||268.2|32.8|7|3.7|2.2||7.3595|7.3595|200.1125|8.094|1997-07-01/ev_revenues|0.195|1997-07-15/ev_revenues|0.2045|1997-07-29/ev_revenues|0.2096|1997-08-12/ev_revenues|0.2067|1997-08-27/ev_revenues|0.2067|1997-07-01/ev_free_cash_flow|-36.6735|1997-07-15/ev_free_cash_flow|-38.4582|1997-07-29/ev_free_cash_flow|-39.4175|1997-08-12/ev_free_cash_flow|-38.8687|1997-08-27/ev_free_cash_flow|-38.8687|1997-07-01/ps_ratio|0.1787|1997-07-15/ps_ratio|0.1881|1997-07-29/ps_ratio|0.1932|1997-08-12/ps_ratio|0.1903|1997-08-27/ps_ratio|0.1903|1997-07-01/pe_ratio|20.9459|1997-07-15/pe_ratio|22.0446|1997-07-29/pe_ratio|22.6351|1997-08-12/pe_ratio|22.2973|1997-08-27/pe_ratio|22.2973|1997-07-14/price_to_book_value|3.7412|1997-07-28/price_to_book_value|3.9474|1997-08-11/price_to_book_value|3.8885|1997-08-27/price_to_book_value|3.8885|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2197|1997-08-08/percent_of_shares_outstanding|0.1559|1997-07-08/price|8.094|1997-07-23/price|8.4375|1997-08-06/price|8.375|1997-08-20/price|8.469|1997-07-08/total_return_price|8.094|1997-07-23/total_return_price|8.4375|1997-08-06/total_return_price|8.375|1997-08-20/total_return_price|8.469|1997-07-14/enterprise_value|202.4822|1997-07-28/enterprise_value|212.8545|1997-08-11/enterprise_value|209.891|1997-08-27/enterprise_value|209.891
russ2000_0457|HUBG|199709|206.6|78.5||19.3|102.3|221.5|211.1|10.4||107.7|13.2||0.2322|26.5742|-43.6718|0.7117|0.2155|25.2541|4.4041||0.2377|0|-19.6111|0.1705|25.3659|0.1025||273.5|34|22.9|4.3|2.6||9.125|9.125|235.8276|9.2815|1997-10-08/ev_revenues|0.2038|1997-10-22/ev_revenues|0.1938|1997-11-05/ev_revenues|0.1911|1997-11-19/ev_revenues|0.1911|1997-10-08/ev_free_cash_flow|7.4591|1997-10-22/ev_free_cash_flow|7.0927|1997-11-05/ev_free_cash_flow|6.9924|1997-11-19/ev_free_cash_flow|6.9924|1997-10-08/ps_ratio|0.1895|1997-10-22/ps_ratio|0.1817|1997-11-05/ps_ratio|0.1796|1997-11-19/ps_ratio|0.1796|1997-10-08/pe_ratio|21.7532|1997-10-22/pe_ratio|20.861|1997-11-05/pe_ratio|20.6169|1997-11-19/pe_ratio|20.6169|1997-10-08/price_to_book_value|2.3805|1997-10-22/price_to_book_value|2.2828|1997-11-05/price_to_book_value|2.2561|1997-11-19/price_to_book_value|2.2561|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0944|1997-11-07/percent_of_shares_outstanding|0.0634|1997-10-01/price|9.2815|1997-10-15/price|8.547|1997-10-29/price|7.5|1997-11-12/price|7.7815|1997-11-26/price|7.891|1997-10-01/total_return_price|9.2815|1997-10-15/total_return_price|8.547|1997-10-29/total_return_price|7.5|1997-11-12/total_return_price|7.7815|1997-11-26/total_return_price|7.891|1997-10-08/enterprise_value|214.0755|1997-10-22/enterprise_value|203.5603|1997-11-05/enterprise_value|200.6828|1997-11-19/enterprise_value|200.6828
russ2000_0457|HUBG|199712|142.9|12.1||19.6|102.2|157.3|127.7|29.6||110.5|16||0.2272|25.4607|7.8531|0.9032|0.1805|20.2381|2.0604|2.2768|0.238|0|-24.851|0.0634|29.9278|0.09||271.7|33.8|-39.8|4.5|2.7||7.1875|7.1875|241.8768|7.375|1998-01-15/ev_revenues|0.1931|1998-01-29/ev_revenues|0.2048|1998-02-12/ev_revenues|0.2227|1998-02-26/ev_revenues|0.2236|1998-01-15/ev_free_cash_flow|6.6729|1998-01-29/ev_free_cash_flow|7.0769|1998-02-12/ev_free_cash_flow|7.6981|1998-02-26/ev_free_cash_flow|7.7289|1998-01-15/ps_ratio|0.1517|1998-01-29/ps_ratio|0.1615|1998-02-12/ps_ratio|0.1767|1998-02-26/ps_ratio|0.1774|1998-01-15/pe_ratio|17.0068|1998-01-29/pe_ratio|18.1129|1998-02-12/pe_ratio|19.8136|1998-02-26/pe_ratio|19.898|1998-01-15/price_to_book_value|1.7314|1998-01-29/price_to_book_value|1.8441|1998-02-12/price_to_book_value|2.0172|1998-02-26/price_to_book_value|2.0258|1998-01-15/peg_ratio|1.9133|1998-01-29/peg_ratio|2.0377|1998-02-12/peg_ratio|2.229|1998-02-26/peg_ratio|2.2385|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0545|1998-02-06/percent_of_shares_outstanding|0.0597|1998-01-07/price|7.375|1998-01-21/price|6.7815|1998-02-04/price|6.75|1998-02-18/price|7.375|1998-01-07/total_return_price|7.375|1998-01-21/total_return_price|6.7815|1998-02-04/total_return_price|6.75|1998-02-18/total_return_price|7.375|1998-01-15/enterprise_value|205.525|1998-01-29/enterprise_value|217.9688|1998-02-12/enterprise_value|237.1013|1998-02-26/enterprise_value|238.0502
russ2000_0457|HUBG|199803|143.9|19.7||20|101.5|150.4|128.4|22||112.1|17.6||0.2146|24.7373|7.4185|0.8403|0.1699|19.0476|1.9393|2.1429|0.2284|0|-25.0878|0.3336|30.4762|0.0525||255.1|30.7|7.6|2.7|1.6||7.0315|7.0315|228.491|6.844|1998-04-09/ev_revenues|0.2075|1998-04-23/ev_revenues|0.2049|1998-05-07/ev_revenues|0.1847|1998-05-21/ev_revenues|0.1717|1998-04-09/ev_free_cash_flow|8.2438|1998-04-23/ev_free_cash_flow|8.1374|1998-05-07/ev_free_cash_flow|7.3374|1998-05-21/ev_free_cash_flow|6.8213|1998-04-09/ps_ratio|0.1762|1998-04-23/ps_ratio|0.1738|1998-05-07/ps_ratio|0.1558|1998-05-21/ps_ratio|0.1442|1998-04-09/pe_ratio|20.3704|1998-04-23/pe_ratio|20.0933|1998-05-07/pe_ratio|18.0104|1998-05-21/pe_ratio|16.6667|1998-04-09/price_to_book_value|1.8774|1998-04-23/price_to_book_value|1.8519|1998-05-07/price_to_book_value|1.6599|1998-05-21/price_to_book_value|1.5361|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.6075|1998-05-08/percent_of_shares_outstanding|1.2516|1998-04-01/price|6.844|1998-04-15/price|7.0315|1998-04-29/price|6.375|1998-05-13/price|6.1875|1998-05-27/price|5.5625|1998-04-01/total_return_price|6.844|1998-04-15/total_return_price|7.0315|1998-04-29/total_return_price|6.375|1998-05-13/total_return_price|6.1875|1998-05-27/total_return_price|5.5625|1998-04-09/enterprise_value|221.7575|1998-04-23/enterprise_value|218.8953|1998-05-07/enterprise_value|197.375|1998-05-21/enterprise_value|183.4925
russ2000_0457|HUBG|199806|157.8|15.6||20.3|116|181.9|142.4|39.5||114.2|19.7||0.1574|20.3864|6.2523|0.6196|0.1314|15.1852|1.3995||0.3275|0|-34.2534|1.22|31.1111|0.0675||283.1|33.9|7.5|3.5|2.1||5.1565|5.1565|168.1865|6|1998-07-02/ev_revenues|0.1694|1998-07-16/ev_revenues|0.1791|1998-07-30/ev_revenues|0.1605|1998-08-13/ev_revenues|0.1632|1998-08-27/ev_revenues|0.1649|1998-07-02/ev_free_cash_flow|10.9867|1998-07-16/ev_free_cash_flow|11.6163|1998-07-30/ev_free_cash_flow|10.4138|1998-08-13/ev_free_cash_flow|10.5852|1998-08-27/ev_free_cash_flow|10.6998|1998-07-02/ps_ratio|0.1424|1998-07-16/ps_ratio|0.1517|1998-07-30/ps_ratio|0.134|1998-08-13/ps_ratio|0.1365|1998-08-27/ps_ratio|0.1382|1998-07-02/pe_ratio|16.9008|1998-07-16/pe_ratio|18|1998-07-30/pe_ratio|15.9008|1998-08-13/pe_ratio|16.2|1998-08-27/pe_ratio|16.4|1998-07-02/price_to_book_value|1.4157|1998-07-16/price_to_book_value|1.5078|1998-07-30/price_to_book_value|1.332|1998-08-13/price_to_book_value|1.357|1998-08-27/price_to_book_value|1.3738|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.2152|1998-08-07/percent_of_shares_outstanding|1.9328|1998-07-08/price|6|1998-07-22/price|5.375|1998-08-05/price|5.0625|1998-08-19/price|5.125|1998-07-08/total_return_price|6|1998-07-22/total_return_price|5.375|1998-08-05/total_return_price|5.0625|1998-08-19/total_return_price|5.125|1998-07-02/enterprise_value|183.4773|1998-07-16/enterprise_value|193.9925|1998-07-30/enterprise_value|173.911|1998-08-13/enterprise_value|176.7732|1998-08-27/enterprise_value|178.6865
russ2000_0457|HUBG|199809|166.6|17.5||20.1|115.7|179.6|149.2|30.4||116.8|22.3||0.134|16.1044|8.6949|0.4766|0.1087|12.9|1.0806||0.2911|0|-0.8614|2.0048|30.5882|0.085||295.9|36.8|8|4.3|2.6||3.9375|3.9375|145.2046|3.5625|1998-10-08/ev_revenues|0.1103|1998-10-22/ev_revenues|0.1267|1998-11-05/ev_revenues|0.1449|1998-11-19/ev_revenues|0.1415|1998-10-08/ev_free_cash_flow|6.0367|1998-10-22/ev_free_cash_flow|6.938|1998-11-05/ev_free_cash_flow|7.9342|1998-11-19/ev_free_cash_flow|7.7445|1998-10-08/ps_ratio|0.088|1998-10-22/ps_ratio|0.1044|1998-11-05/ps_ratio|0.1225|1998-11-19/ps_ratio|0.119|1998-10-08/pe_ratio|10.8051|1998-10-22/pe_ratio|12.8178|1998-11-05/pe_ratio|15.0424|1998-11-19/pe_ratio|14.6186|1998-10-08/price_to_book_value|0.8368|1998-10-22/price_to_book_value|0.9927|1998-11-05/price_to_book_value|1.165|1998-11-19/price_to_book_value|1.1322|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.0033|1998-11-06/percent_of_shares_outstanding|1.5111|1998-10-14/price|3.5625|1998-10-28/price|4.625|1998-11-12/price|4.25|1998-11-27/price|4.6563|1998-10-14/total_return_price|3.5625|1998-10-28/total_return_price|4.625|1998-11-12/total_return_price|4.25|1998-11-27/total_return_price|4.6563|1998-10-08/enterprise_value|121.9415|1998-10-22/enterprise_value|140.1482|1998-11-05/enterprise_value|160.2715|1998-11-19/enterprise_value|156.4385
russ2000_0457|HUBG|199812|169.3|15.2||19.1|115.9|179.1|149.1|30||119.7|24.9||0.1503|19.3534|6.9735|0.5651|0.1308|16.8478|1.2418||0.274|0|-0.9688|1.5473|31.631|0.0825||311.9|37|9.7|4.7|2.6||4.8438|4.8438|172.245|5.3125|1999-01-14/ev_revenues|0.1545|1999-01-28/ev_revenues|0.1545|1999-02-11/ev_revenues|0.1478|1999-02-25/ev_revenues|0.1486|1999-01-14/ev_free_cash_flow|7.1676|1999-01-28/ev_free_cash_flow|7.1676|1999-02-11/ev_free_cash_flow|6.857|1999-02-25/ev_free_cash_flow|6.8958|1999-01-14/ps_ratio|0.135|1999-01-28/ps_ratio|0.135|1999-02-11/ps_ratio|0.1283|1999-02-25/ps_ratio|0.1291|1999-01-14/pe_ratio|17.3913|1999-01-28/pe_ratio|17.3913|1999-02-11/pe_ratio|16.5217|1999-02-25/pe_ratio|16.6304|1999-01-14/price_to_book_value|1.2819|1999-01-28/price_to_book_value|1.2819|1999-02-11/price_to_book_value|1.2178|1999-02-25/price_to_book_value|1.2258|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.5433|1999-02-09/percent_of_shares_outstanding|1.6269|1999-01-11/price|5.3125|1999-01-25/price|4.9688|1999-02-08/price|5.0938|1999-02-22/price|4.75|1999-01-11/total_return_price|5.3125|1999-01-25/total_return_price|4.9688|1999-02-08/total_return_price|5.0938|1999-02-22/total_return_price|4.75|1999-01-14/enterprise_value|177.04|1999-01-28/enterprise_value|177.04|1999-02-11/enterprise_value|169.368|1999-02-25/enterprise_value|170.327
russ2000_0457|HUBG|199903|178.7|11.3||18.7|115.1|186.2|156.8|29.4||121.6|26.8||0.1704|22.6071|7.9055|0.6645|0.1511|19.4565|1.4341||0.2582|0|-0.5583|1.5453|30.4|0.0625||307.7|39.5|9.1|3.3|1.9||4.8906|4.8906|195.2666|5.6875|1999-04-08/ev_revenues|0.1591|1999-04-22/ev_revenues|0.1751|1999-05-06/ev_revenues|0.1807|1999-05-20/ev_revenues|0.1896|1999-04-08/ev_free_cash_flow|12.2229|1999-04-22/ev_free_cash_flow|13.4556|1999-05-06/ev_free_cash_flow|13.8871|1999-05-20/ev_free_cash_flow|14.5651|1999-04-08/ps_ratio|0.1387|1999-04-22/ps_ratio|0.1548|1999-05-06/ps_ratio|0.1605|1999-05-20/ps_ratio|0.1694|1999-04-08/pe_ratio|18.0672|1999-04-22/pe_ratio|20.1681|1999-05-06/pe_ratio|20.9034|1999-05-20/pe_ratio|22.0588|1999-04-08/price_to_book_value|1.36|1999-04-22/price_to_book_value|1.5182|1999-05-06/price_to_book_value|1.5735|1999-05-20/price_to_book_value|1.6605|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1897|1999-05-11/percent_of_shares_outstanding|0.1673|1999-04-05/price|5.6875|1999-04-19/price|5.6875|1999-05-03/price|5.7813|1999-05-17/price|6.6875|1999-04-05/total_return_price|5.6875|1999-04-19/total_return_price|5.6875|1999-05-03/total_return_price|5.7813|1999-05-17/total_return_price|6.6875|1999-04-08/enterprise_value|190.678|1999-04-22/enterprise_value|209.908|1999-05-06/enterprise_value|216.6385|1999-05-20/enterprise_value|227.215
russ2000_0457|HUBG|199906|182.8|8.9||18|222.5|299.9|166.2|133.7||124.8|29.5||0.1575|31.156|12.0997|0.7104|0.1371|17.8571|1.3442||1.1026|0|-13.3091|0.1557|30.5882|0.085||319.448|39.248|9.4|4.4|2.6||5.3125|5.3125|188.755|5.5625|1999-07-01/ev_revenues|0.2482|1999-07-15/ev_revenues|0.2451|1999-07-29/ev_revenues|0.2513|1999-08-12/ev_revenues|0.2545|1999-08-26/ev_revenues|0.2552|1999-07-01/ev_free_cash_flow|14.7378|1999-07-15/ev_free_cash_flow|14.5526|1999-07-29/ev_free_cash_flow|14.9229|1999-08-12/ev_free_cash_flow|15.1081|1999-08-26/ev_free_cash_flow|15.1544|1999-07-01/ps_ratio|0.1434|1999-07-15/ps_ratio|0.1403|1999-07-29/ps_ratio|0.1465|1999-08-12/ps_ratio|0.1497|1999-08-26/ps_ratio|0.1504|1999-07-01/pe_ratio|18.254|1999-07-15/pe_ratio|17.8571|1999-07-29/pe_ratio|18.6508|1999-08-12/pe_ratio|19.0476|1999-08-26/pe_ratio|19.1468|1999-07-01/price_to_book_value|1.4194|1999-07-15/price_to_book_value|1.3886|1999-07-29/price_to_book_value|1.4503|1999-08-12/price_to_book_value|1.4812|1999-08-26/price_to_book_value|1.4889|1999-07-01/peg_ratio|22.8175|1999-07-06/peg_ratio|26.5997|1999-07-20/peg_ratio|23.8095|1999-08-03/peg_ratio|23.9335|1999-08-17/peg_ratio|23.3135|1999-08-31/peg_ratio|22.8175|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0157|1999-08-10/percent_of_shares_outstanding|0.178|1999-07-13/price|5.5625|1999-07-27/price|6.2188|1999-08-10/price|6.0938|1999-08-24/price|6|1999-07-13/total_return_price|5.5625|1999-07-27/total_return_price|6.2188|1999-08-10/total_return_price|6.0938|1999-08-24/total_return_price|6|1999-07-01/enterprise_value|306.546|1999-07-15/enterprise_value|302.695|1999-07-29/enterprise_value|310.397|1999-08-12/enterprise_value|314.248|1999-08-26/enterprise_value|315.2108
russ2000_0457|HUBG|199909|196.4|8||21.1|221.1|312.6|180.9|131.7||128.1|32.7||0.2424|27.5331|14.3906|0.6435|0.1376|17.5099|1.3616|21.2054|1.0468|0|-12.661|0.1615|31.2195|0.1025||333.337|41.837|9.5|5.4|3.2||5.5469|5.5469|299.3254|4.8594|1999-10-07/ev_revenues|0.218|1999-10-21/ev_revenues|0.2263|1999-11-04/ev_revenues|0.2021|1999-11-18/ev_revenues|0.2058|1999-10-07/ev_free_cash_flow|17.0141|1999-10-21/ev_free_cash_flow|17.6642|1999-11-04/ev_free_cash_flow|15.7731|1999-11-18/ev_free_cash_flow|16.0686|1999-10-07/ps_ratio|0.1194|1999-10-21/ps_ratio|0.1277|1999-11-04/ps_ratio|0.1034|1999-11-18/ps_ratio|0.1072|1999-10-07/pe_ratio|14.7556|1999-10-21/pe_ratio|15.7895|1999-11-04/pe_ratio|12.782|1999-11-18/pe_ratio|13.2519|1999-10-07/price_to_book_value|1.1806|1999-10-21/price_to_book_value|1.2633|1999-11-04/price_to_book_value|1.0227|1999-11-18/price_to_book_value|1.0603|1999-10-12/peg_ratio|1.1016|1999-10-26/peg_ratio|1.1571|1999-11-09/peg_ratio|0.9168|1999-11-23/peg_ratio|1.0203|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1641|1999-11-10/percent_of_shares_outstanding|0.2588|1999-10-05/price|4.8594|1999-10-19/price|5.125|1999-11-02/price|4.5|1999-11-16/price|4.1563|1999-11-30/price|4.3438|1999-10-05/total_return_price|4.8594|1999-10-19/total_return_price|5.125|1999-11-02/total_return_price|4.5|1999-11-16/total_return_price|4.1563|1999-11-30/total_return_price|4.3438|1999-10-07/enterprise_value|277.3302|1999-10-21/enterprise_value|287.926|1999-11-04/enterprise_value|257.102|1999-11-18/enterprise_value|261.9182
russ2000_0457|HUBG|199912|195.3|1.9||24.2|219.6|309.2|173.3|135.9||131.1|35.7||0.2172|31.2342|16.955|0.6584|0.1186|14.6617|1.173|0.9464|1.0497|0|-13.8384|0.3205|30.7636|0.0525||335.035|39.396|11.361|2.741|1.605||4.75|4.75|276.367|4.3438|2000-01-13/ev_revenues|0.2087|2000-01-27/ev_revenues|0.2154|2000-02-10/ev_revenues|0.2176|2000-02-24/ev_revenues|0.2124|2000-01-03/ev_free_cash_flow|519.3774|2000-01-18/ev_free_cash_flow|475.2072|2000-02-01/ev_free_cash_flow|478.6049|2000-02-15/ev_free_cash_flow|476.9061|2000-02-29/ev_free_cash_flow|483.7015|2000-01-13/ps_ratio|0.1031|2000-01-27/ps_ratio|0.1098|2000-02-10/ps_ratio|0.112|2000-02-24/ps_ratio|0.1068|2000-01-13/pe_ratio|14.3595|2000-01-27/pe_ratio|15.2893|2000-02-10/pe_ratio|15.5992|2000-02-24/pe_ratio|14.876|2000-01-13/price_to_book_value|1.0213|2000-01-27/price_to_book_value|1.0874|2000-02-10/price_to_book_value|1.1095|2000-02-24/price_to_book_value|1.058|2000-01-04/peg_ratio|2.9205|2000-01-18/peg_ratio|2.7324|2000-02-01/peg_ratio|2.772|2000-02-15/peg_ratio|2.7522|2000-02-29/peg_ratio|2.8314|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.4155|2000-02-10/percent_of_shares_outstanding|0.41|2000-01-11/price|4.3438|2000-01-25/price|4.4688|2000-02-08/price|4.7344|2000-02-22/price|4.375|2000-01-11/total_return_price|4.3438|2000-01-25/total_return_price|4.4688|2000-02-08/total_return_price|4.7344|2000-02-22/total_return_price|4.375|2000-01-13/enterprise_value|270.4058|2000-01-27/enterprise_value|279.075|2000-02-10/enterprise_value|281.9648|2000-02-24/enterprise_value|275.222
russ2000_0457|HUBG|200003|188.757|0.01||29.527|218.213|307.701|176.766|130.935||130.838|35.402||0.2005|35.1863|458.2258|0.5678|0.0949|13.2231|0.9405|2.5344|1.0023|0|-17.2718|0.0152|31.7|-0.01||39.465||11.367|-0.537|-0.317||4.0938|4.0938|259.81|3.5938|2000-04-06/ev_revenues|0.2334|2000-04-20/ev_revenues|0.2175|2000-05-04/ev_revenues|0.2212|2000-05-18/ev_revenues|0.2381|2000-04-11/ev_free_cash_flow|79.8885|2000-04-25/ev_free_cash_flow|75.1572|2000-05-09/ev_free_cash_flow|81.0305|2000-05-23/ev_free_cash_flow|78.257|2000-04-06/ps_ratio|0.1058|2000-04-20/ps_ratio|0.0898|2000-05-04/ps_ratio|0.0936|2000-05-18/ps_ratio|0.1106|2000-04-06/pe_ratio|15.2174|2000-04-20/pe_ratio|12.9076|2000-05-04/pe_ratio|13.4511|2000-05-18/pe_ratio|15.8967|2000-04-06/price_to_book_value|0.8248|2000-04-20/price_to_book_value|0.6996|2000-05-04/price_to_book_value|0.7291|2000-05-18/price_to_book_value|0.8616|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0559|2000-05-10/percent_of_shares_outstanding|0.4712|2000-04-04/price|3.5938|2000-04-18/price|3.3594|2000-05-02/price|2.9063|2000-05-16/price|3.5625|2000-05-30/price|3.1563|2000-04-04/total_return_price|3.5938|2000-04-18/total_return_price|3.3594|2000-05-02/total_return_price|2.9063|2000-05-16/total_return_price|3.5625|2000-05-30/total_return_price|3.1563|2000-04-06/enterprise_value|239.7649|2000-04-20/enterprise_value|223.3847|2000-05-04/enterprise_value|227.2388|2000-05-18/enterprise_value|244.5826
russ2000_0457|HUBG|200006|191.604|0||35.144|216.778|312.684|194.864|117.82||133.136|37.7||0.2306|35.1149|75.1572|0.534|0.103|14.8098|0.8027||0.9218|0|-15.8934|0.7799|30.64|0.075||44.583||11.064|3.895|2.298||3.0938|3.0938|236.8743|3.0625|2000-07-13/ev_revenues|0.286|2000-07-27/ev_revenues|0.2968|2000-08-10/ev_revenues|0.3071|2000-08-24/ev_revenues|0.3071|2000-07-05/ev_free_cash_flow|32.2346|2000-07-19/ev_free_cash_flow|30.0305|2000-08-02/ev_free_cash_flow|32.2346|2000-08-16/ev_free_cash_flow|31.0323|2000-08-30/ev_free_cash_flow|30.832|2000-07-13/ps_ratio|0.1233|2000-07-27/ps_ratio|0.1342|2000-08-10/ps_ratio|0.1446|2000-08-24/ps_ratio|0.1446|2000-07-13/pe_ratio|13.5653|2000-07-27/pe_ratio|14.7727|2000-08-10/pe_ratio|15.9091|2000-08-24/pe_ratio|15.9091|2000-07-13/price_to_book_value|0.6912|2000-07-27/price_to_book_value|0.7527|2000-08-10/price_to_book_value|0.8106|2000-08-24/price_to_book_value|0.8106|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.013|2000-08-10/percent_of_shares_outstanding|0.2362|2000-07-11/price|3.0625|2000-07-25/price|3.2813|2000-08-08/price|3.4531|2000-08-22/price|3.5938|2000-07-11/total_return_price|3.0625|2000-07-25/total_return_price|3.2813|2000-08-08/total_return_price|3.4531|2000-08-22/total_return_price|3.5938|2000-07-13/enterprise_value|215.1644|2000-07-27/enterprise_value|223.3546|2000-08-10/enterprise_value|231.0629|2000-08-24/enterprise_value|231.0629
russ2000_0457|HUBG|200009|200.132|0||39.792|215.343|322.086|205.383|116.703||134.7|39.264||0.2674|37.8911|28.0267|0.4268|0.1046|11.5057|0.5862||0.8983|0|4.4544|0.2435|31.28|0.05||44.223||11.698|2.651|1.564||2.875|2.875|201.193|2.0313|2000-10-05/ev_revenues|0.3973|2000-10-19/ev_revenues|0.4035|2000-11-02/ev_revenues|0.389|2000-11-16/ev_revenues|0.3973|2000-11-30/ev_revenues|0.3786|2000-10-12/ev_free_cash_flow|31.6019|2000-10-26/ev_free_cash_flow|31.541|2000-11-09/ev_free_cash_flow|29.4899|2000-11-27/ev_free_cash_flow|30.8708|2000-10-05/ps_ratio|0.1363|2000-10-19/ps_ratio|0.1426|2000-11-02/ps_ratio|0.1279|2000-11-16/ps_ratio|0.1363|2000-11-30/ps_ratio|0.1175|2000-10-05/pe_ratio|12.1269|2000-10-19/pe_ratio|12.6866|2000-11-02/pe_ratio|11.3806|2000-11-16/pe_ratio|12.1269|2000-11-30/pe_ratio|10.4478|2000-10-05/price_to_book_value|0.465|2000-10-19/price_to_book_value|0.4864|2000-11-02/price_to_book_value|0.4363|2000-11-16/price_to_book_value|0.465|2000-11-30/price_to_book_value|0.4006|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-27/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3575|2000-11-10/percent_of_shares_outstanding|0.4205|2000-10-03/price|2.0313|2000-10-17/price|1.9688|2000-10-31/price|2.0234|2000-11-14/price|1.9531|2000-11-28/price|1.9844|2000-10-03/total_return_price|2.0313|2000-10-17/total_return_price|1.9688|2000-10-31/total_return_price|2.0234|2000-11-14/total_return_price|1.9531|2000-11-28/total_return_price|1.9844|2000-10-05/enterprise_value|184.0583|2000-10-19/enterprise_value|186.949|2000-11-02/enterprise_value|180.2042|2000-11-16/enterprise_value|184.0583|2000-11-30/enterprise_value|175.3864
russ2000_0457|HUBG|200012|206.783|0||43.854|213.907|336.976|212.685|124.291||132.397|36.961||0.4222|71.1163|30.3834|0.4065|0.1615|14.3657|0.5508||0.9172|0|3.6079|0.3515|30.1732|-0.0275||1254.609||12.104|-1.462|-0.862||1.9063|1.9063|195.6209|2.5|2001-01-11/ev_revenues|0.1456|2001-01-25/ev_revenues|0.1456|2001-02-08/ev_revenues|0.1463|2001-02-22/ev_revenues|0.147|2001-01-09/ev_free_cash_flow|13.4704|2001-01-23/ev_free_cash_flow|13.9281|2001-02-07/ev_free_cash_flow|13.7319|2001-02-21/ev_free_cash_flow|13.3396|2001-01-11/ps_ratio|0.058|2001-01-25/ps_ratio|0.058|2001-02-08/ps_ratio|0.0587|2001-02-22/ps_ratio|0.0594|2001-01-11/pe_ratio|29.6429|2001-01-25/pe_ratio|29.6429|2001-02-08/pe_ratio|30|2001-02-22/pe_ratio|30.3571|2001-01-11/price_to_book_value|0.604|2001-01-25/price_to_book_value|0.604|2001-02-08/price_to_book_value|0.6113|2001-02-22/price_to_book_value|0.6186|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1987|2001-02-12/percent_of_shares_outstanding|0.25|2001-01-09/price|2.5|2001-01-23/price|2.7188|2001-02-07/price|2.625|2001-02-21/price|2.4375|2001-01-09/total_return_price|2.5|2001-01-23/total_return_price|2.7188|2001-02-07/total_return_price|2.625|2001-02-21/total_return_price|2.4375|2001-01-11/enterprise_value|201.4041|2001-01-25/enterprise_value|201.4041|2001-02-08/enterprise_value|202.3677|2001-02-22/enterprise_value|203.3312
russ2000_0457|HUBG|200103|189.518|0||39.263|212.472|308.488|190.307|118.181||134.871|39.66||0.1328|80.6713|12.457|0.4229|0.0451|23.0357|0.4694||0.8132|0|7.1819|0.1974|30.0444|-0.0225||345.935|46.036|12.212|-1.146|-0.676||2.0156|2.0156|183.5786|2.2969|2001-04-06/ev_revenues|0.1031|2001-04-20/ev_revenues|0.1059|2001-05-04/ev_revenues|0.1094|2001-05-18/ev_revenues|0.1166|2001-04-04/ev_free_cash_flow|8.2391|2001-04-18/ev_free_cash_flow|7.8213|2001-05-02/ev_free_cash_flow|8.4335|2001-05-17/ev_free_cash_flow|8.9473|2001-05-31/ev_free_cash_flow|9.6158|2001-04-06/ps_ratio|0.0378|2001-04-20/ps_ratio|0.0406|2001-05-04/ps_ratio|0.044|2001-05-18/ps_ratio|0.0512|2001-04-06/pe_ratio|27.9167|2001-04-20/pe_ratio|29.9667|2001-05-04/pe_ratio|32.4667|2001-05-18/pe_ratio|37.7333|2001-04-06/price_to_book_value|0.4787|2001-04-20/price_to_book_value|0.5138|2001-05-04/price_to_book_value|0.5567|2001-05-18/price_to_book_value|0.647|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0352|2001-05-10/percent_of_shares_outstanding|0.0593|2001-04-04/price|2.2969|2001-04-18/price|2|2001-05-02/price|2.435|2001-05-17/price|2.8|2001-05-31/price|3.275|2001-04-04/total_return_price|2.2969|2001-04-18/total_return_price|2|2001-05-02/total_return_price|2.435|2001-05-17/total_return_price|2.8|2001-05-31/total_return_price|3.275|2001-04-06/enterprise_value|174.2314|2001-04-20/enterprise_value|178.9721|2001-05-04/enterprise_value|184.7533|2001-05-18/enterprise_value|196.9325
russ2000_0457|HUBG|200106|184.098|0||39.266|211.037|299.473|196.414|103.059||135.91|40.725||0.1242|178.8007|9.5278|0.4473|0.0587|43.3333|0.743||0.6924|0|7.39|0.014|30.4286|0.035||318.023|45.331|12.34|1.806|1.065||3.2125|3.2125|209.8826|3.1375|2001-07-02/ev_revenues|0.0999|2001-07-16/ev_revenues|0.0982|2001-07-30/ev_revenues|0.1033|2001-08-13/ev_revenues|0.1068|2001-08-27/ev_revenues|0.1022|2001-07-12/ev_free_cash_flow|6.6968|2001-07-26/ev_free_cash_flow|7.1252|2001-08-09/ev_free_cash_flow|7.2761|2001-08-23/ev_free_cash_flow|7.0148|2001-07-02/ps_ratio|0.0509|2001-07-16/ps_ratio|0.0493|2001-07-30/ps_ratio|0.0544|2001-08-13/ps_ratio|0.0578|2001-08-27/ps_ratio|0.0532|2001-07-02/pe_ratio|93.7143|2001-07-16/pe_ratio|90.7857|2001-07-30/pe_ratio|100|2001-08-13/pe_ratio|106.4286|2001-08-27/pe_ratio|97.9286|2001-07-02/price_to_book_value|0.7441|2001-07-16/price_to_book_value|0.7209|2001-07-30/price_to_book_value|0.794|2001-08-13/price_to_book_value|0.8451|2001-08-27/price_to_book_value|0.7776|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0235|2001-08-10/percent_of_shares_outstanding|0.1188|2001-07-12/price|3.1375|2001-07-26/price|3.535|2001-08-09/price|3.675|2001-08-23/price|3.4325|2001-07-12/total_return_price|3.1375|2001-07-26/total_return_price|3.535|2001-08-09/total_return_price|3.675|2001-08-23/total_return_price|3.4325|2001-07-02/enterprise_value|195.9966|2001-07-16/enterprise_value|192.8361|2001-07-30/enterprise_value|202.7799|2001-08-13/enterprise_value|209.7204|2001-08-27/enterprise_value|200.5472
russ2000_0457|HUBG|200109|211.049|0||39.9|209.602|326.647|193.601|133.046||134.609|39.613||0.0911|-131.8354|6.5487|0.452|0.0423|77.8571|0.6182||0.9147|0|-0.0972|0.0652|31.7714|-0.035||323.046|44.571|16.989|-1.885|-1.112||3|3|178.8862|2.75|2001-10-09/ev_revenues|0.0939|2001-10-11/ev_revenues|0.0855|2001-10-26/ev_revenues|0.0903|2001-11-09/ev_revenues|0.0927|2001-11-23/ev_revenues|0.0922|2001-10-04/ev_free_cash_flow|-98.1028|2001-10-18/ev_free_cash_flow|-94.3029|2001-11-05/ev_free_cash_flow|-95.2076|2001-11-19/ev_free_cash_flow|-98.1028|2001-10-09/ps_ratio|0.0382|2001-10-23/ps_ratio|0.0343|2001-11-06/ps_ratio|0.0352|2001-11-20/ps_ratio|0.0375|2001-10-09/pe_ratio||2001-10-23/pe_ratio||2001-11-06/pe_ratio||2001-11-20/pe_ratio||2001-10-09/price_to_book_value|0.6408|2001-10-23/price_to_book_value|0.5755|2001-11-06/price_to_book_value|0.5898|2001-11-20/price_to_book_value|0.6299|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0275|2001-11-12/percent_of_shares_outstanding|0.0359|2001-10-04/price|2.75|2001-10-18/price|2.4875|2001-11-05/price|2.55|2001-11-19/price|2.75|2001-10-04/total_return_price|2.75|2001-10-18/total_return_price|2.4875|2001-11-05/total_return_price|2.55|2001-11-19/total_return_price|2.75|2001-10-09/enterprise_value|210.4237|2001-10-23/enterprise_value|201.6359|2001-11-06/enterprise_value|203.5631|2001-11-20/enterprise_value|208.959
russ2000_0457|HUBG|200112|164.752|0||39.098|208.166|283.571|170.132|113.439||132.453|37.404||0.0884|417.3783|10.6785|0.4444|0.0346||0.5813||0.786|0|4.1814|0.0351|27.056|0.0375||332.327|43.025|12.072|1.976|1.166||2.62|2.62|202.4068|2.725|2002-01-04/ev_revenues|0.1408|2002-01-22/ev_revenues|0.1388|2002-02-05/ev_revenues|0.1394|2002-02-19/ev_revenues|0.1268|2002-01-14/ev_free_cash_flow|10.8655|2002-01-28/ev_free_cash_flow|10.7631|2002-02-11/ev_free_cash_flow|10.6429|2002-02-25/ev_free_cash_flow|9.4854|2002-01-02/ps_ratio|0.0576|2002-01-16/ps_ratio|0.0616|2002-01-30/ps_ratio|0.0612|2002-02-13/ps_ratio|0.0454|2002-02-27/ps_ratio|0.0452|2002-01-02/pe_ratio|170|2002-01-16/pe_ratio|181.6667|2002-01-30/pe_ratio|180.3333|2002-02-04/pe_ratio|188|2002-02-19/pe_ratio|136.6667|2002-01-02/price_to_book_value|0.5936|2002-01-16/price_to_book_value|0.6344|2002-01-30/price_to_book_value|0.6297|2002-02-13/price_to_book_value|0.4673|2002-02-27/price_to_book_value|0.4656|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1322|2002-02-12/percent_of_shares_outstanding|0.0343|2002-01-14/price|2.725|2002-01-28/price|2.6675|2002-02-11/price|2.6|2002-02-25/price|1.95|2002-01-14/total_return_price|2.725|2002-01-28/total_return_price|2.6675|2002-02-11/total_return_price|2.6|2002-02-25/total_return_price|1.95|2002-01-02/enterprise_value|182.7402|2002-01-16/enterprise_value|188.1362|2002-01-30/enterprise_value|187.5195|2002-02-13/enterprise_value|166.0127|2002-02-27/enterprise_value|165.7814
russ2000_0457|HUBG|200203|157.235|0||38.172|208.166|274.766|164.642|110.124||133.533|38.344||0.1437|85.6793|10.4648|0.4321|0.056|184.6667|0.5762||0.7496|0|5.5903|0.1097|31.3333|0.03||305.299|41.009|11.513|1.594|0.94||2.5|2.5|180.4276|2.4625|2002-04-03/ev_revenues|0.1389|2002-04-17/ev_revenues|0.1416|2002-05-01/ev_revenues|0.1458|2002-05-15/ev_revenues|0.1447|2002-05-29/ev_revenues|0.1412|2002-04-08/ev_free_cash_flow|18.388|2002-04-22/ev_free_cash_flow|19.0322|2002-05-06/ev_free_cash_flow|19.3784|2002-05-20/ev_free_cash_flow|19.3945|2002-04-11/ps_ratio|0.0598|2002-04-25/ps_ratio|0.0647|2002-05-09/ps_ratio|0.0642|2002-05-23/ps_ratio|0.0625|2002-04-03/pe_ratio|37.2222|2002-04-17/pe_ratio|38.8889|2002-05-01/pe_ratio|41.4815|2002-05-15/pe_ratio|40.8148|2002-05-29/pe_ratio|38.6296|2002-04-11/price_to_book_value|0.5859|2002-04-25/price_to_book_value|0.6338|2002-05-09/price_to_book_value|0.6292|2002-05-23/price_to_book_value|0.6119|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0386|2002-05-10/percent_of_shares_outstanding|0.0341|2002-04-08/price|2.4625|2002-04-22/price|2.6625|2002-05-06/price|2.77|2002-05-20/price|2.775|2002-04-08/total_return_price|2.4625|2002-04-22/total_return_price|2.6625|2002-05-06/total_return_price|2.77|2002-05-20/total_return_price|2.775|2002-04-11/enterprise_value|178.3408|2002-04-25/enterprise_value|184.7312|2002-05-09/enterprise_value|184.1222|2002-05-23/enterprise_value|181.8096
russ2000_0457|HUBG|200206|166.206|0||37.16|208.166|284.693|166.724|117.969||131.427|36.117||0.1401|-146.301|18.3236|0.4335|0.0601|37.963|0.5882||0.83|0|0.1652|0.0331|30.7172|-0.0725||327.595|36.596|11.61|-3.265|-2.227||2.4425|2.4425|178.6491|2.25|2002-07-10/ev_revenues|0.1382|2002-07-24/ev_revenues|0.1326|2002-08-07/ev_revenues|0.137|2002-08-21/ev_revenues|0.1222|2002-07-01/ev_free_cash_flow|-11.9157|2002-07-15/ev_free_cash_flow|-11.4386|2002-07-29/ev_free_cash_flow|-11.4062|2002-08-12/ev_free_cash_flow|-11.4525|2002-08-26/ev_free_cash_flow|-10.2018|2002-07-08/ps_ratio|0.0569|2002-07-23/ps_ratio|0.0498|2002-08-06/ps_ratio|0.049|2002-08-20/ps_ratio|0.0367|2002-08-27/ps_ratio|0.0245|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-08/price_to_book_value|0.5689|2002-07-23/price_to_book_value|0.4985|2002-08-06/price_to_book_value|0.4898|2002-08-20/price_to_book_value|0.3666|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0221|2002-08-12/percent_of_shares_outstanding|0.0167|2002-07-01/price|2.25|2002-07-15/price|2.0183|2002-07-29/price|2.0025|2002-08-12/price|2.025|2002-08-26/price|1.4175|2002-07-01/total_return_price|2.25|2002-07-15/total_return_price|2.0183|2002-07-29/total_return_price|2.0025|2002-08-12/total_return_price|2.025|2002-08-26/total_return_price|1.4175|2002-07-08/enterprise_value|183.8579|2002-07-23/enterprise_value|174.6077|2002-08-06/enterprise_value|173.4514|2002-08-20/enterprise_value|157.2634
russ2000_0457|HUBG|200209|169.78|0||35.826|215.19|289.31|169.56|119.75||132.934|37.496||0.1263|125.4914|-10.3722|0.3739|0.0347||0.4076||0.8205|0|-6.133|0.0131|30.6444|0.045||356.666|42.281|11.822|2.172|1.379||1.5003|1.5003|162.6594|2.025|2002-10-02/ev_revenues|0.1225|2002-10-16/ev_revenues|0.1262|2002-10-30/ev_revenues|0.1252|2002-11-13/ev_revenues|0.1219|2002-11-27/ev_revenues|0.1215|2002-10-07/ev_free_cash_flow|9.4979|2002-10-24/ev_free_cash_flow|9.1734|2002-11-07/ev_free_cash_flow|9.0368|2002-11-21/ev_free_cash_flow|8.849|2002-10-08/ps_ratio|0.0464|2002-10-24/ps_ratio|0.0416|2002-11-07/ps_ratio|0.0397|2002-11-21/ps_ratio|0.0373|2002-10-02/pe_ratio|42.875|2002-10-16/pe_ratio|46.875|2002-10-30/pe_ratio|45.75|2002-11-13/pe_ratio|42.1875|2002-11-27/pe_ratio|41.8125|2002-10-01/price_to_book_value|0.3734|2002-10-15/price_to_book_value|0.4639|2002-10-29/price_to_book_value|0.4227|2002-11-12/price_to_book_value|0.4059|2002-11-26/price_to_book_value|0.3949|2002-10-07/peg_ratio||2002-10-24/peg_ratio||2002-11-07/peg_ratio||2002-11-21/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0552|2002-11-12/percent_of_shares_outstanding|0.0163|2002-10-07/price|2.025|2002-10-24/price|1.835|2002-11-07/price|1.755|2002-11-21/price|1.645|2002-10-07/total_return_price|2.025|2002-10-24/total_return_price|1.835|2002-11-07/total_return_price|1.755|2002-11-21/total_return_price|1.645|2002-10-01/enterprise_value|158.7161|2002-10-15/enterprise_value|170.7414|2002-10-29/enterprise_value|165.2683|2002-11-12/enterprise_value|163.0328|2002-11-26/enterprise_value|161.5682
russ2000_0457|HUBG|200212|148.404|||34.209|215.175|264.922|155.513|109.409||134.34|38.902||0.1105|92.8498|8.1532|0.3484|0.028|29.9938|0.2754||0.7599|0|11.3754|0.0104|30.8342|0.0475||265.184|-37.99|11.879|-1.138|1.406||1.2375|1.2375|145.6886|1.255|2003-01-09/ev_revenues|0.1172|2003-01-23/ev_revenues|0.1167|2003-02-06/ev_revenues|0.1105|2003-02-20/ev_revenues|0.1072|2003-01-02/ev_free_cash_flow|23.3668|2003-01-16/ev_free_cash_flow|24.4415|2003-01-30/ev_free_cash_flow|24.1728|2003-02-13/ev_free_cash_flow|22.2857|2003-02-27/ev_free_cash_flow|23.3668|2003-01-02/ps_ratio|0.0309|2003-01-16/ps_ratio|0.0361|2003-01-30/ps_ratio|0.0348|2003-02-13/ps_ratio|0.0257|2003-02-27/ps_ratio|0.0309|2003-01-09/pe_ratio|29.2|2003-01-23/pe_ratio|28.8|2003-02-06/pe_ratio|23.75|2003-02-20/pe_ratio|21|2003-01-07/price_to_book_value|0.3443|2003-01-21/price_to_book_value|0.3357|2003-02-04/price_to_book_value|0.2869|2003-02-11/price_to_book_value|0.237|2003-02-25/price_to_book_value|0.2708|2003-01-02/peg_ratio|0.1076|2003-01-16/peg_ratio|0.1256|2003-01-30/peg_ratio|0.1211|2003-02-13/peg_ratio|0.0895|2003-02-27/peg_ratio|0.1076|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0836|2003-02-11/percent_of_shares_outstanding|0.056|2003-01-02/price|1.255|2003-01-16/price|1.465|2003-01-30/price|1.4125|2003-02-11/price|1.0325|2003-02-25/price|1.18|2003-01-02/total_return_price|1.255|2003-01-16/total_return_price|1.465|2003-01-30/total_return_price|1.4125|2003-02-11/total_return_price|1.0325|2003-02-25/total_return_price|1.18|2003-01-07/enterprise_value|148.3393|2003-01-21/enterprise_value|147.183|2003-02-04/enterprise_value|140.6308|2003-02-18/enterprise_value|134.4639
russ2000_0457|HUBG|200303|151.13|0||32.104|215.175|264.392|155.351|109.041||135.699|40.261||0.1187|78.6614|25.4523|0.3769|0.0409|30.4|0.3793|0.1425|0.7374|0|1.5963|0.0532|30.888|0.045||329.284|42.05|11.788|2.303|1.359||1.6525|1.6525|148.8018|1.575|2003-04-03/ev_revenues|0.1183|2003-04-17/ev_revenues|0.1169|2003-05-01/ev_revenues|0.1189|2003-05-15/ev_revenues|0.1243|2003-05-29/ev_revenues|0.1301|2003-04-10/ev_free_cash_flow|36.8156|2003-04-24/ev_free_cash_flow|37.9236|2003-05-08/ev_free_cash_flow|38.554|2003-05-22/ev_free_cash_flow|41.1904|2003-04-10/ps_ratio|0.0378|2003-04-24/ps_ratio|0.0413|2003-05-08/ps_ratio|0.0433|2003-05-22/ps_ratio|0.0516|2003-04-03/pe_ratio|25.5769|2003-04-17/pe_ratio|24.6538|2003-05-01/pe_ratio|25.9615|2003-05-15/pe_ratio|29.3846|2003-05-29/pe_ratio|33.0769|2003-04-08/price_to_book_value|0.3579|2003-04-22/price_to_book_value|0.3789|2003-05-06/price_to_book_value|0.426|2003-05-20/price_to_book_value|0.4601|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0793|2003-05-12/percent_of_shares_outstanding|0.0844|2003-04-08/price|1.575|2003-04-22/price|1.6675|2003-05-06/price|1.875|2003-05-20/price|2.025|2003-04-08/total_return_price|1.575|2003-04-22/total_return_price|1.6675|2003-05-06/total_return_price|1.875|2003-05-20/total_return_price|2.025|2003-04-01/enterprise_value|151.48|2003-04-15/enterprise_value|149.0056|2003-04-29/enterprise_value|153.253|2003-05-13/enterprise_value|158.3483|2003-05-27/enterprise_value|171.2139
russ2000_0457|HUBG|200306|143.218|0||30.422|215.175|253.288|151.356|101.932||137.246|41.808||0.1337|28.0274|41.9336|0.4084|0.054|35.3462|0.5084||0.6707|0|2.3855|0.0694|31.296|0.05||331.651|43.46|12.105|3.978|1.547||2.2372|2.2372|169.441|2.17|2003-07-10/ev_revenues|0.1319|2003-07-24/ev_revenues|0.1329|2003-08-07/ev_revenues|0.1322|2003-08-21/ev_revenues|0.1377|2003-07-03/ev_free_cash_flow|7.6209|2003-07-17/ev_free_cash_flow|8.2623|2003-07-31/ev_free_cash_flow|8.0127|2003-08-14/ev_free_cash_flow|8.7571|2003-08-28/ev_free_cash_flow|8.2367|2003-07-03/ps_ratio|0.0533|2003-07-17/ps_ratio|0.0639|2003-07-31/ps_ratio|0.0598|2003-08-14/ps_ratio|0.072|2003-08-28/ps_ratio|0.0634|2003-07-10/pe_ratio|13.3333|2003-07-24/pe_ratio|13.5733|2003-08-07/pe_ratio|13.4133|2003-08-21/pe_ratio|14.6267|2003-07-01/price_to_book_value|0.4875|2003-07-15/price_to_book_value|0.5757|2003-07-29/price_to_book_value|0.5605|2003-08-12/price_to_book_value|0.5926|2003-08-26/price_to_book_value|0.5937|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0927|2003-08-12/percent_of_shares_outstanding|0.1129|2003-07-01/price|2.17|2003-07-15/price|2.5625|2003-07-29/price|2.495|2003-08-12/price|2.6375|2003-08-26/price|2.6425|2003-07-01/total_return_price|2.17|2003-07-15/total_return_price|2.5625|2003-07-29/total_return_price|2.495|2003-08-12/total_return_price|2.6375|2003-08-26/total_return_price|2.6425|2003-07-08/enterprise_value|161.8935|2003-07-22/enterprise_value|169.2937|2003-08-05/enterprise_value|173.0709|2003-08-19/enterprise_value|181.1417
russ2000_0457|HUBG|200309|148.052|0||29.534|215.175|254.191|159.053|95.138||140.154|44.694||0.1373|23.0743|8.4382|0.4212|0.0668|14.5333|0.6188||0.5854|0|6.4087|0.0899|31.588|0.0925||339.484|43.461|11.041|5.4|2.886||2.7542|2.7542|166.089|2.9275|2003-10-02/ev_revenues|0.1312|2003-10-16/ev_revenues|0.1409|2003-10-30/ev_revenues|0.1331|2003-11-13/ev_revenues|0.146|2003-11-28/ev_revenues|0.164|2003-10-09/ev_free_cash_flow|6.4068|2003-10-23/ev_free_cash_flow|6.5296|2003-11-06/ev_free_cash_flow|6.4937|2003-11-20/ev_free_cash_flow|7.4718|2003-10-09/ps_ratio|0.0726|2003-10-23/ps_ratio|0.0753|2003-11-06/ps_ratio|0.0743|2003-11-20/ps_ratio|0.0954|2003-10-02/pe_ratio|11.5851|2003-10-16/pe_ratio|13.2872|2003-10-30/pe_ratio|11.9149|2003-11-13/pe_ratio|14.1383|2003-11-28/pe_ratio|17.2766|2003-10-07/price_to_book_value|0.6442|2003-10-21/price_to_book_value|0.6739|2003-11-04/price_to_book_value|0.6251|2003-11-18/price_to_book_value|0.7541|2003-10-09/peg_ratio|0.0258|2003-10-23/peg_ratio|0.0267|2003-11-06/peg_ratio|0.0264|2003-11-20/peg_ratio|0.0338|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0647|2003-11-11/percent_of_shares_outstanding|0.0998|2003-10-07/price|2.9275|2003-10-21/price|3.0625|2003-11-04/price|2.835|2003-11-18/price|3.42|2003-10-07/total_return_price|2.9275|2003-10-21/total_return_price|3.0625|2003-11-04/total_return_price|2.835|2003-11-18/total_return_price|3.42|2003-10-14/enterprise_value|176.4982|2003-10-28/enterprise_value|173.7995|2003-11-11/enterprise_value|177.6863|2003-11-25/enterprise_value|206.8116
russ2000_0457|HUBG|200312|144.48|||27.855|215.175|245.492|154.111|91.381||143.035|47.332|0.292|0.1991|29.4579|9.2937|0.6392|0.1346|23.4043|1.1686|0.0477|0.5246|0|3.963|0.4708|32.3809|0.0825||305.399|-12.086|10.718|2.161|2.638||5.3|5.3|251.079|5.685|2004-01-09/ev_revenues|0.1953|2004-01-23/ev_revenues|0.2095|2004-02-06/ev_revenues|0.2036|2004-02-20/ev_revenues|0.2346|2004-01-02/ev_free_cash_flow|9.149|2004-01-16/ev_free_cash_flow|9.9764|2004-01-30/ev_free_cash_flow|9.8068|2004-02-13/ev_free_cash_flow|10.2592|2004-02-27/ev_free_cash_flow|11.2354|2004-01-02/ps_ratio|0.1293|2004-01-16/ps_ratio|0.1461|2004-01-30/ps_ratio|0.1427|2004-02-13/ps_ratio|0.1519|2004-02-27/ps_ratio|0.1717|2004-01-09/pe_ratio|20.6944|2004-01-23/pe_ratio|22.8241|2004-02-06/pe_ratio|21.9444|2004-02-20/pe_ratio|26.6019|2004-01-13/price_to_book_value|1.2803|2004-01-27/price_to_book_value|1.3591|2004-02-10/price_to_book_value|1.376|2004-02-24/price_to_book_value|1.5482|2004-01-02/peg_ratio|0.0451|2004-01-16/peg_ratio|0.0509|2004-01-30/peg_ratio|0.0497|2004-02-13/peg_ratio|0.0529|2004-02-27/peg_ratio|0.0598|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.2059|2004-02-10/percent_of_shares_outstanding|0.1807|2004-01-13/price|5.685|2004-01-27/price|6.0352|2004-02-10/price|6.11|2004-02-24/price|6.875|2004-01-13/total_return_price|5.685|2004-01-27/total_return_price|6.0352|2004-02-10/total_return_price|6.11|2004-02-24/total_return_price|6.875|2004-01-06/enterprise_value|248.9745|2004-01-20/enterprise_value|274.5824|2004-02-03/enterprise_value|264.2748|2004-02-17/enterprise_value|277.3203
russ2000_0457|HUBG|200403|141.592|0||25.422|215.175|236.986|149.207|87.779||146.032|50.045|3.059|0.2301|31.8565|11.101|0.8138|0.168|25.7685|1.5865|0.0585|0.4795|0|2.9587|0.6556|33.176|0.0825||328.302|41.804|10.281|4.678|2.713||7.005|7.005|313.942|6.9725|2004-04-02/ev_revenues|0.2332|2004-04-16/ev_revenues|0.2336|2004-04-30/ev_revenues|0.2679|2004-05-14/ev_revenues|0.2612|2004-05-28/ev_revenues|0.2572|2004-04-12/ev_free_cash_flow|9.9222|2004-04-26/ev_free_cash_flow|11.2694|2004-05-10/ev_free_cash_flow|10.92|2004-05-24/ev_free_cash_flow|10.8909|2004-04-12/ps_ratio|0.1784|2004-04-26/ps_ratio|0.2098|2004-05-10/ps_ratio|0.2015|2004-05-24/ps_ratio|0.2009|2004-04-02/pe_ratio|23.5203|2004-04-16/pe_ratio|23.5691|2004-04-30/pe_ratio|28.0488|2004-05-14/pe_ratio|27.1707|2004-05-28/pe_ratio|26.6504|2004-04-06/price_to_book_value|1.5467|2004-04-20/price_to_book_value|1.6643|2004-05-04/price_to_book_value|1.852|2004-05-18/price_to_book_value|1.8315|2004-04-12/peg_ratio|0.0632|2004-04-26/peg_ratio|0.0743|2004-05-10/peg_ratio|0.0714|2004-05-24/peg_ratio|0.0712|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.1015|2004-05-11/percent_of_shares_outstanding|1.5928|2004-04-06/price|6.9725|2004-04-20/price|7.5025|2004-05-04/price|8.345|2004-05-18/price|8.2525|2004-04-06/total_return_price|6.9725|2004-04-20/total_return_price|7.5025|2004-05-04/total_return_price|8.345|2004-05-18/total_return_price|8.2525|2004-04-13/enterprise_value|306.9873|2004-04-27/enterprise_value|358.2513|2004-05-11/enterprise_value|340.6356|2004-05-25/enterprise_value|345.497
russ2000_0457|HUBG|200406|146.241|0||23.887|215.175|232.929|150.957|81.972||152.694|54.104|0.624|0.2719|27.7622|10.9912|0.8852|0.2032|28.5691|1.852|0.072|0.4062|0|2.5333|0.6838|33.876|0.12||348.971|43.665|10.315|7.001|4.059||8.345|8.345|352.8699|7.96|2004-07-12/ev_revenues|0.2525|2004-07-26/ev_revenues|0.2857|2004-08-09/ev_revenues|0.2642|2004-08-23/ev_revenues|0.2568|2004-07-06/ev_free_cash_flow|12.0285|2004-07-20/ev_free_cash_flow|11.4275|2004-08-03/ev_free_cash_flow|12.8838|2004-08-17/ev_free_cash_flow|11.8828|2004-08-31/ev_free_cash_flow|11.1057|2004-07-06/ps_ratio|0.2209|2004-07-20/ps_ratio|0.2075|2004-08-03/ps_ratio|0.1967|2004-08-17/ps_ratio|0.1784|2004-08-31/ps_ratio|0.1643|2004-07-12/pe_ratio|21.9801|2004-07-26/pe_ratio|20.9272|2004-08-09/pe_ratio|19.0464|2004-08-23/pe_ratio|18.3974|2004-07-13/price_to_book_value|1.7082|2004-07-27/price_to_book_value|2.0872|2004-08-10/price_to_book_value|1.9877|2004-08-24/price_to_book_value|1.8458|2004-07-06/peg_ratio|0.2331|2004-07-20/peg_ratio|0.2189|2004-08-03/peg_ratio|0.2076|2004-08-17/peg_ratio|0.1883|2004-08-31/peg_ratio|0.1733|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.9948|2004-08-10/percent_of_shares_outstanding|3.3206|2004-07-13/price|7.96|2004-07-27/price|7.975|2004-08-10/price|7.595|2004-08-24/price|7.0525|2004-07-13/total_return_price|7.96|2004-07-27/total_return_price|7.975|2004-08-10/total_return_price|7.595|2004-08-24/total_return_price|7.0525|2004-07-06/enterprise_value|354.1433|2004-07-20/enterprise_value|336.4488|2004-08-03/enterprise_value|379.3248|2004-08-17/enterprise_value|349.8523|2004-08-31/enterprise_value|326.9737
russ2000_0457|HUBG|200409|149.534|0||21.544|215.175|173.713|143.119|30.594||212.861|57.656|0.411|0.3148|28.7378|14.3599|0.9636|0.2236|23.4768|2.3195|0.236|0|0|-10.2312|2.0089|41.296|0.085||362.105|48.028|9.023|6.327|3.552||8.8625|8.8625|422.7843|9.4|2004-10-05/ev_revenues|0.2796|2004-10-19/ev_revenues|0.2983|2004-11-02/ev_revenues|0.2894|2004-11-16/ev_revenues|0.3322|2004-11-30/ev_revenues|0.3243|2004-10-12/ev_free_cash_flow|15.4392|2004-10-26/ev_free_cash_flow|15.6911|2004-11-09/ev_free_cash_flow|17.1513|2004-11-23/ev_free_cash_flow|17.5651|2004-10-12/ps_ratio|0.2545|2004-10-26/ps_ratio|0.258|2004-11-09/ps_ratio|0.282|2004-11-23/ps_ratio|0.2888|2004-10-05/pe_ratio|25.4054|2004-10-19/pe_ratio|27.1081|2004-11-02/pe_ratio|26.223|2004-11-16/pe_ratio|30.1081|2004-11-30/pe_ratio|29.3919|2004-10-05/price_to_book_value|1.7664|2004-10-19/price_to_book_value|1.8848|2004-11-02/price_to_book_value|1.8281|2004-11-16/price_to_book_value|2.099|2004-11-30/price_to_book_value|2.049|2004-10-12/peg_ratio|0.4576|2004-10-26/peg_ratio|0.4639|2004-11-09/peg_ratio|0.507|2004-11-23/peg_ratio|0.5193|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.245|2004-11-10/percent_of_shares_outstanding|2.8674|2004-10-05/price|9.4|2004-10-19/price|10.03|2004-11-02/price|9.7025|2004-11-16/price|11.14|2004-11-30/price|10.875|2004-10-05/total_return_price|9.4|2004-10-19/total_return_price|10.03|2004-11-02/total_return_price|9.7025|2004-11-16/total_return_price|11.14|2004-11-30/total_return_price|10.875|2004-10-12/enterprise_value|389.099|2004-10-26/enterprise_value|395.4461|2004-11-09/enterprise_value|432.2478|2004-11-23/enterprise_value|442.6755
russ2000_0457|HUBG|200412|175.294|16.806||19.487|215.175|183.909|152.121|31.788||226.936|64.611|0|0.4045|30.1495|20.0954|1.268|0.3304|36.6554|2.5554|0.5941|0|0|-7.949|2.7407|41.876|0.175||387.429|46.052|9.6|11.992|6.955||13.5625|13.5625|506.4448|12.43|2005-01-11/ev_revenues|0.3471|2005-01-25/ev_revenues|0.3779|2005-02-08/ev_revenues|0.4109|2005-02-22/ev_revenues|0.3842|2005-01-04/ev_free_cash_flow|15.3305|2005-01-18/ev_free_cash_flow|15.3652|2005-02-01/ev_free_cash_flow|16.8523|2005-02-15/ev_free_cash_flow|17.8605|2005-01-04/ps_ratio|0.3309|2005-01-18/ps_ratio|0.3317|2005-02-01/ps_ratio|0.3627|2005-02-15/ps_ratio|0.3838|2005-01-11/pe_ratio|26.8757|2005-01-25/pe_ratio|29.1838|2005-02-08/pe_ratio|31.6541|2005-02-22/pe_ratio|29.3297|2005-01-11/price_to_book_value|2.2562|2005-01-25/price_to_book_value|2.45|2005-02-08/price_to_book_value|2.6573|2005-02-22/price_to_book_value|2.4895|2005-01-04/peg_ratio|0.3813|2005-01-18/peg_ratio|0.3821|2005-02-01/peg_ratio|0.4179|2005-02-15/peg_ratio|0.4422|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.2278|2005-02-10/percent_of_shares_outstanding|3.4212|2005-01-11/price|12.43|2005-01-25/price|13.4975|2005-02-08/price|14.64|2005-02-22/price|13.565|2005-01-11/total_return_price|12.43|2005-01-25/total_return_price|13.4975|2005-02-08/total_return_price|14.64|2005-02-22/total_return_price|13.565|2005-01-04/enterprise_value|501.0779|2005-01-18/enterprise_value|502.2107|2005-02-01/enterprise_value|550.817|2005-02-15/enterprise_value|583.7704
russ2000_0457|HUBG|200503|170.998|16.231||17.854|215.175|172.013|140.468|31.545||232.385|69.959|5.152|0.4507|31.8833|19.5134|1.57|0.4137|34.2595|2.9079|0.4767|0|0|-6.3595|3.5379|42.316|0.125||329.405|40.108|9.226|8.057|5.348||15.845|15.845|637.7949|15.535|2005-04-05/ev_revenues|0.4408|2005-04-19/ev_revenues|0.4308|2005-05-03/ev_revenues|0.3886|2005-05-17/ev_revenues|0.3892|2005-05-31/ev_revenues|0.3889|2005-04-12/ev_free_cash_flow|22.678|2005-04-26/ev_free_cash_flow|20.2567|2005-05-10/ev_free_cash_flow|20.9562|2005-05-24/ev_free_cash_flow|19.4901|2005-04-12/ps_ratio|0.4364|2005-04-26/ps_ratio|0.3906|2005-05-10/ps_ratio|0.4037|2005-05-24/ps_ratio|0.3763|2005-04-05/pe_ratio|30.7624|2005-04-19/pe_ratio|30.0545|2005-05-03/pe_ratio|27.1881|2005-05-17/pe_ratio|27.2277|2005-05-31/pe_ratio|27.2079|2005-04-05/price_to_book_value|2.7784|2005-04-19/price_to_book_value|2.7167|2005-05-03/price_to_book_value|2.4576|2005-05-17/price_to_book_value|2.4612|2005-05-31/price_to_book_value|2.4594|2005-04-12/peg_ratio|0.4822|2005-04-26/peg_ratio|0.4316|2005-05-10/peg_ratio|0.4461|2005-05-24/peg_ratio|0.4158|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.8247|2005-05-10/percent_of_shares_outstanding|9.1622|2005-04-05/price|15.535|2005-04-19/price|15.1775|2005-05-03/price|13.73|2005-05-17/price|13.75|2005-05-31/price|13.74|2005-04-05/total_return_price|15.535|2005-04-19/total_return_price|15.1775|2005-05-03/total_return_price|13.73|2005-05-17/total_return_price|13.75|2005-05-31/total_return_price|13.74|2005-04-12/enterprise_value|633.7815|2005-04-26/enterprise_value|566.113|2005-05-10/enterprise_value|585.6631|2005-05-24/enterprise_value|544.6911
russ2000_0457|HUBG|200506|169.532|7.857||16.385|215.175|184.102|148.379|35.723||217.418|77.884|25.785|0.3577|20.7293|18.7162|1.2277|0.3617|25.0891|2.2679|0.3997|0|0|-3.3535|3.9018|41.592|0.19||361.822|43.82|9.012|12.358|7.925||12.67|12.67|523.0611|13.09|2005-07-12/ev_revenues|0.3578|2005-07-26/ev_revenues|0.4108|2005-08-09/ev_revenues|0.4074|2005-08-23/ev_revenues|0.4443|2005-07-05/ev_free_cash_flow|15.4341|2005-07-19/ev_free_cash_flow|15.255|2005-08-02/ev_free_cash_flow|18.8808|2005-08-16/ev_free_cash_flow|18.7511|2005-08-30/ev_free_cash_flow|19.0167|2005-07-05/ps_ratio|0.3679|2005-07-19/ps_ratio|0.3637|2005-08-02/ps_ratio|0.4488|2005-08-16/ps_ratio|0.4457|2005-08-30/ps_ratio|0.452|2005-07-12/pe_ratio|22.7652|2005-07-26/pe_ratio|26.087|2005-08-09/pe_ratio|25.8696|2005-08-23/pe_ratio|28.1826|2005-07-12/price_to_book_value|2.4073|2005-07-26/price_to_book_value|2.7586|2005-08-09/price_to_book_value|2.7356|2005-08-23/price_to_book_value|2.9802|2005-07-05/peg_ratio|0.4218|2005-07-19/peg_ratio|0.417|2005-08-02/peg_ratio|0.5146|2005-08-16/peg_ratio|0.5111|2005-08-30/peg_ratio|0.5182|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.7248|2005-08-10/percent_of_shares_outstanding|3.2261|2005-07-12/price|13.09|2005-07-26/price|15|2005-08-09/price|14.875|2005-08-23/price|16.205|2005-07-12/total_return_price|13.09|2005-07-26/total_return_price|15|2005-08-09/total_return_price|14.875|2005-08-23/total_return_price|16.205|2005-07-05/enterprise_value|499.5412|2005-07-19/enterprise_value|493.7435|2005-08-02/enterprise_value|611.0969|2005-08-16/enterprise_value|606.8985|2005-08-30/enterprise_value|615.4951
russ2000_0457|HUBG|200509|204.729|28.02||15.029|215.175|204.54|167.974|36.566||230.747|87.494|20.127|0.4874|23.9142|21.4133|1.6393|0.5082|30.887|3.2661|0.5827|0|0|4.8708|4.0154|40.812|0.24||387.434|45.261|8.367|13.907|9.61||17.76|17.76|693.0643|17.27|2005-10-04/ev_revenues|0.4568|2005-10-18/ev_revenues|0.4501|2005-11-01/ev_revenues|0.4815|2005-11-15/ev_revenues|0.5034|2005-11-29/ev_revenues|0.5403|2005-10-11/ev_free_cash_flow|15.7841|2005-10-25/ev_free_cash_flow|15.9163|2005-11-08/ev_free_cash_flow|17.4034|2005-11-22/ev_free_cash_flow|18.3949|2005-10-11/ps_ratio|0.4946|2005-10-25/ps_ratio|0.4986|2005-11-08/ps_ratio|0.5433|2005-11-22/ps_ratio|0.5731|2005-10-04/pe_ratio|23.6575|2005-10-18/pe_ratio|23.3219|2005-11-01/pe_ratio|24.8836|2005-11-15/pe_ratio|25.9726|2005-11-29/pe_ratio|27.8082|2005-10-04/price_to_book_value|3.0238|2005-10-18/price_to_book_value|2.9809|2005-11-01/price_to_book_value|3.1805|2005-11-15/price_to_book_value|3.3197|2005-11-29/price_to_book_value|3.5543|2005-10-11/peg_ratio|0.2451|2005-10-25/peg_ratio|0.2471|2005-11-08/peg_ratio|0.2693|2005-11-22/peg_ratio|0.284|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.4405|2005-11-10/percent_of_shares_outstanding|5.0625|2005-10-04/price|17.27|2005-10-18/price|17.025|2005-11-01/price|18.165|2005-11-15/price|18.96|2005-11-29/price|20.3|2005-10-04/total_return_price|17.27|2005-10-18/total_return_price|17.025|2005-11-01/total_return_price|18.165|2005-11-15/total_return_price|18.96|2005-11-29/total_return_price|20.3|2005-10-11/enterprise_value|675.3719|2005-10-25/enterprise_value|681.0263|2005-11-08/enterprise_value|744.6587|2005-11-22/enterprise_value|787.0803
russ2000_0457|HUBG|200512|221.495|37.52||12.767|208.15|202.343|157.806|44.537||242.075|97.557|17.708|0.4645|20.6557|15.3167|1.5313|0.4805|24.0411|3.0728|0.2381|0|0|3.9701|6.2202|40.852|0.25||403.217|45.553|7.952|14.549|10.063||17.55|17.55|655.3714|18.255|2006-01-10/ev_revenues|0.4751|2006-01-24/ev_revenues|0.5276|2006-02-07/ev_revenues|0.5635|2006-02-21/ev_revenues|0.5946|2006-01-03/ev_free_cash_flow|17.7387|2006-01-17/ev_free_cash_flow|17.3286|2006-01-31/ev_free_cash_flow|21.0245|2006-02-14/ev_free_cash_flow|21.7668|2006-02-28/ev_free_cash_flow|21.0046|2006-01-03/ps_ratio|0.5031|2006-01-17/ps_ratio|0.492|2006-01-31/ps_ratio|0.5915|2006-02-14/ps_ratio|0.6114|2006-02-28/ps_ratio|0.5824|2006-01-10/pe_ratio|22.677|2006-01-24/pe_ratio|25.0559|2006-02-07/pe_ratio|26.6832|2006-02-21/pe_ratio|27.6832|2006-01-10/price_to_book_value|3.0635|2006-01-24/price_to_book_value|3.3849|2006-02-07/price_to_book_value|3.6048|2006-02-21/price_to_book_value|3.7947|2006-01-03/peg_ratio|0.3021|2006-01-17/peg_ratio|0.2955|2006-01-31/peg_ratio|0.3552|2006-02-14/peg_ratio|0.3672|2006-02-28/peg_ratio|0.3498|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.6858|2006-02-10/percent_of_shares_outstanding|3.9422|2006-01-10/price|18.255|2006-01-24/price|20.17|2006-02-07/price|21.48|2006-02-21/price|22.285|2006-01-10/total_return_price|18.255|2006-01-24/total_return_price|20.17|2006-02-07/total_return_price|21.48|2006-02-21/total_return_price|22.285|2006-01-03/enterprise_value|694.1326|2006-01-17/enterprise_value|678.0859|2006-01-31/enterprise_value|822.7101|2006-02-14/enterprise_value|851.7569|2006-02-28/enterprise_value|821.9316
russ2000_0457|HUBG|200603|196.021|19.287||25.315|228.005|191.82|152.126|39.694||257.846|106.687|7.957|0.5859|25.1119|23.0429|2.0511|0.6364|27.2981|3.7419|0.3822|0|0|2.5477|3.8695|41.302|0.22||356.764|47.373|8.969|14.122|9.13||21.975|21.975|901.6936|22.755|2006-04-04/ev_revenues|0.6102|2006-04-18/ev_revenues|0.6374|2006-05-02/ev_revenues|0.6495|2006-05-16/ev_revenues|0.6555|2006-05-30/ev_revenues|0.6428|2006-04-11/ev_free_cash_flow|17.0899|2006-04-25/ev_free_cash_flow|18.5337|2006-05-09/ev_free_cash_flow|19.8885|2006-05-23/ev_free_cash_flow|18.304|2006-04-11/ps_ratio|0.6009|2006-04-25/ps_ratio|0.6504|2006-05-09/ps_ratio|0.697|2006-05-23/ps_ratio|0.6425|2006-04-04/pe_ratio|25.2833|2006-04-18/pe_ratio|26.3889|2006-05-02/pe_ratio|26.8722|2006-05-16/pe_ratio|27.1167|2006-05-30/pe_ratio|26.6|2006-04-04/price_to_book_value|3.6462|2006-04-18/price_to_book_value|3.8056|2006-05-02/price_to_book_value|3.8766|2006-05-16/price_to_book_value|3.9119|2006-05-30/price_to_book_value|3.8373|2006-04-11/peg_ratio|0.3132|2006-04-25/peg_ratio|0.3389|2006-05-09/peg_ratio|0.3632|2006-05-23/peg_ratio|0.3348|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.003|2006-05-10/percent_of_shares_outstanding|4.2741|2006-04-04/price|22.755|2006-04-18/price|23.75|2006-05-02/price|24.185|2006-05-16/price|24.405|2006-05-30/price|23.94|2006-04-04/total_return_price|22.755|2006-04-18/total_return_price|23.75|2006-05-02/total_return_price|24.185|2006-05-16/total_return_price|24.405|2006-05-30/total_return_price|23.94|2006-04-11/enterprise_value|891.5286|2006-04-25/enterprise_value|966.8492|2006-05-09/enterprise_value|1037.5237|2006-05-23/enterprise_value|954.8635
russ2000_0457|HUBG|200606|217.545|54.275||24.381|228.213|195.538|154.244|41.294||274.985|119.23|2.566|0.576|23.4289|16.0698|2.0588|0.5656|23.8889|3.4462|0.2948|0|0|-0.0967|5.1535|41.607|0.3||395.296|55.491|9.726|20.365|12.543||21.5|21.5|838.3126|23|2006-07-11/ev_revenues|0.5866|2006-07-25/ev_revenues|0.5676|2006-08-08/ev_revenues|0.572|2006-08-22/ev_revenues|0.6163|2006-07-05/ev_free_cash_flow|15.7423|2006-07-19/ev_free_cash_flow|15.5377|2006-08-02/ev_free_cash_flow|15.4107|2006-08-16/ev_free_cash_flow|16.3774|2006-08-30/ev_free_cash_flow|15.573|2006-07-05/ps_ratio|0.6297|2006-07-19/ps_ratio|0.6219|2006-08-02/ps_ratio|0.6171|2006-08-16/ps_ratio|0.6537|2006-08-30/ps_ratio|0.6233|2006-07-11/pe_ratio|22.7723|2006-07-25/pe_ratio|22.0792|2006-08-08/pe_ratio|22.2376|2006-08-22/pe_ratio|23.8614|2006-07-11/price_to_book_value|3.488|2006-07-25/price_to_book_value|3.3819|2006-08-08/price_to_book_value|3.4062|2006-08-22/price_to_book_value|3.6549|2006-07-05/peg_ratio|0.309|2006-07-19/peg_ratio|0.3052|2006-08-02/peg_ratio|0.3028|2006-08-16/peg_ratio|0.3208|2006-08-30/peg_ratio|0.3059|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.1364|2006-08-10/percent_of_shares_outstanding|6.8338|2006-07-11/price|23|2006-07-25/price|22.3|2006-08-08/price|22.46|2006-08-22/price|24.1|2006-07-11/total_return_price|23|2006-07-25/total_return_price|22.3|2006-08-08/total_return_price|22.46|2006-08-22/total_return_price|24.1|2006-07-05/enterprise_value|930.3234|2006-07-19/enterprise_value|918.232|2006-08-02/enterprise_value|910.7255|2006-08-16/enterprise_value|967.8582|2006-08-30/enterprise_value|920.3171
russ2000_0457|HUBG|200609|214.807|35.486||25.192|228.062|223.93|184|39.93||244.521|132.724|47.437|0.5633|19.2366|15.0296|1.8573|0.6027|21.9208|3.3576|0.2958|0|0|5.0253|5.834|40.572|0.33||432.009|57.336|9.89|22.494|13.494||22.14|22.14|888.206|23.43|2006-10-03/ev_revenues|0.5644|2006-10-17/ev_revenues|0.6065|2006-10-31/ev_revenues|0.6578|2006-11-14/ev_revenues|0.7084|2006-11-28/ev_revenues|0.6909|2006-10-11/ev_free_cash_flow|14.1509|2006-10-25/ev_free_cash_flow|14.8276|2006-11-08/ev_free_cash_flow|15.886|2006-11-22/ev_free_cash_flow|16.1983|2006-10-11/ps_ratio|0.6564|2006-10-25/ps_ratio|0.6867|2006-11-08/ps_ratio|0.734|2006-11-22/ps_ratio|0.748|2006-10-03/pe_ratio|21.3|2006-10-17/pe_ratio|22.8273|2006-10-31/pe_ratio|24.6909|2006-11-14/pe_ratio|26.5273|2006-11-28/pe_ratio|25.8909|2006-10-03/price_to_book_value|3.8091|2006-10-17/price_to_book_value|4.0822|2006-10-31/price_to_book_value|4.4155|2006-11-14/price_to_book_value|4.7439|2006-11-28/price_to_book_value|4.6301|2006-10-11/peg_ratio|0.4549|2006-10-25/peg_ratio|0.4758|2006-11-08/peg_ratio|0.5087|2006-11-22/peg_ratio|0.5184|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.6393|2006-11-10/percent_of_shares_outstanding|4.9069|2006-10-03/price|23.43|2006-10-17/price|25.11|2006-10-31/price|27.16|2006-11-14/price|29.18|2006-11-28/price|28.48|2006-10-03/total_return_price|23.43|2006-10-17/total_return_price|25.11|2006-10-31/total_return_price|27.16|2006-11-14/total_return_price|29.18|2006-11-28/total_return_price|28.48|2006-10-11/enterprise_value|972.6323|2006-10-25/enterprise_value|1019.1425|2006-11-08/enterprise_value|1091.8892|2006-11-22/enterprise_value|1113.3555
russ2000_0457|HUBG|200612|220.146|43.491||26.974|232.95|225.704|174.426|51.278||258.844|146.243|51.563|0.6556|21.5183|14.9548|2.1621|0.6924|24.6091|4.4008|0.4798|0|0|4.3679|5.1736|39.809|0.34||425.46|58.218|11.344|22.527|13.519||27.07|27.07|1027.888|28.62|2007-01-09/ev_revenues|0.6772|2007-01-23/ev_revenues|0.7031|2007-02-06/ev_revenues|0.7567|2007-02-20/ev_revenues|0.7627|2007-01-03/ev_free_cash_flow|15.9617|2007-01-17/ev_free_cash_flow|16.7339|2007-01-31/ev_free_cash_flow|16.6991|2007-02-14/ev_free_cash_flow|17.5061|2007-02-28/ev_free_cash_flow|17.8563|2007-01-03/ps_ratio|0.7251|2007-01-17/ps_ratio|0.7589|2007-01-31/ps_ratio|0.7573|2007-02-14/ps_ratio|0.7926|2007-02-28/ps_ratio|0.8032|2007-01-09/pe_ratio|24.0504|2007-01-23/pe_ratio|24.9328|2007-02-06/pe_ratio|26.7647|2007-02-20/pe_ratio|26.8151|2007-01-09/price_to_book_value|4.3791|2007-01-23/price_to_book_value|4.5398|2007-02-06/price_to_book_value|4.8733|2007-02-20/price_to_book_value|4.9108|2007-01-03/peg_ratio|0.5023|2007-01-17/peg_ratio|0.5257|2007-01-31/peg_ratio|0.5247|2007-02-14/peg_ratio|0.5491|2007-02-28/peg_ratio|0.5565|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.1868|2007-02-12/percent_of_shares_outstanding|5.4974|2007-01-09/price|28.62|2007-01-23/price|29.67|2007-02-06/price|31.85|2007-02-20/price|31.91|2007-01-09/total_return_price|28.62|2007-01-23/total_return_price|29.67|2007-02-06/total_return_price|31.85|2007-02-20/total_return_price|31.91|2007-01-03/enterprise_value|1088.8274|2007-01-17/enterprise_value|1141.5026|2007-01-31/enterprise_value|1139.1262|2007-02-14/enterprise_value|1194.1778|2007-02-28/enterprise_value|1218.0676
russ2000_0457|HUBG|200703|204.896|34.73||27.342|232.839|209.663|157.379|52.284||260.111|157.662|58.291|0.732|21.753|16.7701|2.3604|0.7561|25.7731|4.7199|0.5238|0|0|5.3563|7.2514|39.766|0.29||393.297|56.661|11.601|18.905|11.419||30.67|30.67|1143.9754|29.58|2007-04-03/ev_revenues|0.6878|2007-04-17/ev_revenues|0.7153|2007-05-01/ev_revenues|0.8431|2007-05-15/ev_revenues|0.839|2007-05-29/ev_revenues|0.8539|2007-04-11/ev_free_cash_flow|18.2931|2007-04-25/ev_free_cash_flow|22.6758|2007-05-09/ev_free_cash_flow|22.8232|2007-05-23/ev_free_cash_flow|23.1308|2007-04-11/ps_ratio|0.723|2007-04-25/ps_ratio|0.891|2007-05-09/ps_ratio|0.8967|2007-05-23/ps_ratio|0.9085|2007-04-03/pe_ratio|23.4762|2007-04-17/pe_ratio|24.3889|2007-05-01/pe_ratio|28.619|2007-05-15/pe_ratio|28.4841|2007-05-29/pe_ratio|28.9762|2007-04-03/price_to_book_value|4.486|2007-04-17/price_to_book_value|4.6604|2007-05-01/price_to_book_value|5.4688|2007-05-15/price_to_book_value|5.443|2007-05-29/price_to_book_value|5.537|2007-04-11/peg_ratio|0.5839|2007-04-25/peg_ratio|0.7196|2007-05-09/peg_ratio|0.7242|2007-05-23/peg_ratio|0.7337|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.411|2007-05-10/percent_of_shares_outstanding|8.5228|2007-04-03/price|29.58|2007-04-17/price|30.73|2007-05-01/price|36.06|2007-05-15/price|35.89|2007-05-29/price|36.51|2007-04-03/total_return_price|29.58|2007-04-17/total_return_price|30.73|2007-05-01/total_return_price|36.06|2007-05-15/total_return_price|35.89|2007-05-29/total_return_price|36.51|2007-04-11/enterprise_value|1126.2158|2007-04-25/enterprise_value|1396.0381|2007-05-09/enterprise_value|1405.111|2007-05-23/enterprise_value|1424.0459
russ2000_0457|HUBG|200706|225.914|52.38||30.511|232.727|219.59|164.864|54.726||275.822|171.437|57.406|0.8229|25.5921|22.1184|2.6969|0.8697|27.9524|5.3323|0.7024|0|0|4.4862|9.6195|39.538|0.35||401.565|57.763|34.395|22.807|13.775|0.587|35.22|35.22|1361.7186|35.85|2007-07-10/ev_revenues|0.8251|2007-07-19/ev_revenues|0.8994|2007-08-02/ev_revenues|0.767|2007-08-16/ev_revenues|0.7493|2007-08-30/ev_revenues|0.7436|2007-07-05/ev_free_cash_flow|23.746|2007-07-19/ev_free_cash_flow|24.9249|2007-08-02/ev_free_cash_flow|21.2557|2007-08-16/ev_free_cash_flow|20.7656|2007-08-30/ev_free_cash_flow|20.6067|2007-07-05/ps_ratio|0.8983|2007-07-19/ps_ratio|0.9413|2007-08-02/ps_ratio|0.8074|2007-08-16/ps_ratio|0.7896|2007-08-30/ps_ratio|0.7838|2007-07-10/pe_ratio|27.3664|2007-07-24/pe_ratio|26.5573|2007-08-07/pe_ratio|24.3053|2007-08-21/pe_ratio|25.6183|2007-07-13/price_to_book_value|5.472|2007-07-27/price_to_book_value|4.8235|2007-08-10/price_to_book_value|4.6889|2007-08-24/price_to_book_value|5.0038|2007-07-05/peg_ratio|0.9555|2007-07-19/peg_ratio|1.0013|2007-08-02/peg_ratio|0.8589|2007-08-16/peg_ratio|0.8399|2007-08-30/peg_ratio|0.8337|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.2497|2007-08-10/percent_of_shares_outstanding|9.1051|2007-07-10/price|35.85|2007-07-24/price|34.79|2007-08-07/price|31.84|2007-08-21/price|33.56|2007-07-10/total_return_price|35.85|2007-07-24/total_return_price|34.79|2007-08-07/total_return_price|31.84|2007-08-21/total_return_price|33.56|2007-07-05/enterprise_value|1415.8545|2007-07-19/enterprise_value|1486.1465|2007-08-02/enterprise_value|1267.3725|2007-08-16/enterprise_value|1238.1499|2007-08-30/enterprise_value|1228.6724
russ2000_0457|HUBG|200709|242.258|39.824||29.477|232.616|239.951|184.303|55.648||270.956|188.045|78.367|0.6987|20.3335|19.3615|2.2017|0.7383|24.5878|4.3052|0.7854|0|0|3.5661|7.8397|39.23|0.42||417.842|57.51|31.696|25.436|16.608|0.678|32.21|32.21|1154.4313|31.75|2007-10-11/ev_revenues|0.7433|2007-10-25/ev_revenues|0.5766|2007-11-08/ev_revenues|0.5444|2007-11-23/ev_revenues|0.5572|2007-10-11/ev_free_cash_flow|27.963|2007-10-25/ev_free_cash_flow|21.6923|2007-11-08/ev_free_cash_flow|20.4809|2007-11-23/ev_free_cash_flow|20.9618|2007-10-11/ps_ratio|0.7834|2007-10-25/ps_ratio|0.6133|2007-11-08/ps_ratio|0.5804|2007-11-23/ps_ratio|0.5935|2007-10-02/pe_ratio|22.6786|2007-10-16/pe_ratio|21.0571|2007-10-30/pe_ratio|17.2929|2007-11-13/pe_ratio|17.8571|2007-11-27/pe_ratio|17.5786|2007-10-05/price_to_book_value|4.7794|2007-10-19/price_to_book_value|4.1009|2007-11-02/price_to_book_value|3.4869|2007-11-16/price_to_book_value|3.5813|2007-11-30/price_to_book_value|3.7331|2007-10-11/peg_ratio|0.8491|2007-10-25/peg_ratio|0.6647|2007-11-08/peg_ratio|0.6291|2007-11-23/peg_ratio|0.6432|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.3927|2007-10-26/percent_of_shares_outstanding|8.1875|2007-11-09/percent_of_shares_outstanding|9.4436|2007-11-27/percent_of_shares_outstanding|9.973|2007-10-02/price|31.75|2007-10-16/price|29.48|2007-10-30/price|24.21|2007-11-13/price|25|2007-11-27/price|24.61|2007-10-02/total_return_price|31.75|2007-10-16/total_return_price|29.48|2007-10-30/total_return_price|24.21|2007-11-13/total_return_price|25|2007-11-27/total_return_price|24.61|2007-10-11/enterprise_value|1217.5662|2007-10-25/enterprise_value|944.5241|2007-11-08/enterprise_value|891.7773|2007-11-23/enterprise_value|912.7209
russ2000_0457|HUBG|200712|218.222|38.002||29.662|237.504|241.068|183.557|57.511||250.899|206.042|116.761|0.6346|16.0928|23.8746|1.9561|0.6725|20.0786|3.8605|0.7289|0|0|7.6283|9.388|37.979|0.47||445.464|60.39|33.792|26.08|17.997|0.483|28.11|28.11|1039.5459|23.24|2008-01-04/ev_revenues|0.5102|2008-01-18/ev_revenues|0.5218|2008-02-01/ev_revenues|0.6621|2008-02-15/ev_revenues|0.7106|2008-02-29/ev_revenues|0.6578|2008-01-04/ev_free_cash_flow|12.0205|2008-01-18/ev_free_cash_flow|12.2932|2008-02-01/ev_free_cash_flow|15.5978|2008-02-15/ev_free_cash_flow|16.7421|2008-02-29/ev_free_cash_flow|15.4962|2008-01-04/ps_ratio|0.5543|2008-01-18/ps_ratio|0.5663|2008-02-01/ps_ratio|0.7122|2008-02-15/ps_ratio|0.7627|2008-02-29/ps_ratio|0.7077|2008-01-09/pe_ratio|15.1895|2008-01-23/pe_ratio|17.3137|2008-02-06/pe_ratio|18.3399|2008-02-20/pe_ratio|21.5556|2008-01-11/price_to_book_value|3.4155|2008-01-25/price_to_book_value|4.0215|2008-02-08/price_to_book_value|4.9125|2008-02-22/price_to_book_value|4.7985|2008-01-04/peg_ratio|0.5374|2008-01-18/peg_ratio|0.549|2008-02-01/peg_ratio|0.6904|2008-02-15/peg_ratio|0.7393|2008-02-29/peg_ratio|0.686|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.9348|2008-01-31/percent_of_shares_outstanding|9.0204|2008-02-15/percent_of_shares_outstanding|8.0257|2008-02-29/percent_of_shares_outstanding|7.9678|2008-01-09/price|23.24|2008-01-23/price|26.49|2008-02-06/price|28.06|2008-02-20/price|32.98|2008-01-09/total_return_price|23.24|2008-01-23/total_return_price|26.49|2008-02-06/total_return_price|28.06|2008-02-20/total_return_price|32.98|2008-01-04/enterprise_value|846.0418|2008-01-18/enterprise_value|865.2356|2008-02-01/enterprise_value|1097.8193|2008-02-15/enterprise_value|1178.358|2008-02-29/enterprise_value|1090.6687
russ2000_0457|HUBG|200803|218.144|38.878||28.858|237.393|226.419|167.731|58.688||266.665|219.177|108.874|0.739|19.4919|17.4105|2.4317|0.7922|21.4379|5.2755|0.7679|0|0|5.2094|8.7392|37.405|0.35||424.995|57.502|35.513|21.395|13.135|0.312|32.8|32.8|1225.4016|34.48|2008-04-11/ev_revenues|0.6699|2008-04-25/ev_revenues|0.7168|2008-05-09/ev_revenues|0.6696|2008-05-23/ev_revenues|0.7059|2008-04-11/ev_free_cash_flow|16.7875|2008-04-25/ev_free_cash_flow|17.9637|2008-05-09/ev_free_cash_flow|16.7806|2008-05-23/ev_free_cash_flow|17.6903|2008-04-11/ps_ratio|0.7095|2008-04-25/ps_ratio|0.7576|2008-05-09/ps_ratio|0.7092|2008-05-23/ps_ratio|0.7464|2008-04-02/pe_ratio|21.6855|2008-04-16/pe_ratio|21.5283|2008-04-30/pe_ratio|20.5597|2008-05-14/pe_ratio|21.1006|2008-05-28/pe_ratio|22.8428|2008-04-07/price_to_book_value|4.6535|2008-04-21/price_to_book_value|4.542|2008-05-05/price_to_book_value|4.5558|2008-05-19/price_to_book_value|4.656|2008-04-11/peg_ratio|0.7471|2008-04-25/peg_ratio|0.7977|2008-05-09/peg_ratio|0.7468|2008-05-23/peg_ratio|0.786|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.1527|2008-04-30/percent_of_shares_outstanding|11.7661|2008-05-15/percent_of_shares_outstanding|11.7774|2008-05-30/percent_of_shares_outstanding|11.5802|2008-04-02/price|34.48|2008-04-16/price|34.23|2008-04-30/price|32.69|2008-05-14/price|33.55|2008-05-28/price|36.32|2008-04-02/total_return_price|34.48|2008-04-16/total_return_price|34.23|2008-04-30/total_return_price|32.69|2008-05-14/total_return_price|33.55|2008-05-28/total_return_price|36.32|2008-04-11/enterprise_value|1132.0495|2008-04-25/enterprise_value|1211.3667|2008-05-09/enterprise_value|1131.5798|2008-05-23/enterprise_value|1192.9254
russ2000_0457|HUBG|200806|266.523|54.038||28.181|237.281|257.764|196.882|60.882||283.218|234.147|108.247|0.7456|19.6369|18.6837|2.2763|0.787|21.805|4.5388|0.8287|0|0|4.9948|11.3134|37.489|0.4||490.929|59.839|34.778|24.375|14.97|0.314|34.67|34.67|1259.9162|32.3|2008-07-07/ev_revenues|0.6394|2008-07-21/ev_revenues|0.74|2008-08-04/ev_revenues|0.7773|2008-08-18/ev_revenues|0.8377|2008-07-07/ev_free_cash_flow|17.3369|2008-07-21/ev_free_cash_flow|20.0632|2008-08-04/ev_free_cash_flow|21.0769|2008-08-18/ev_free_cash_flow|22.7126|2008-07-07/ps_ratio|0.6762|2008-07-21/ps_ratio|0.7777|2008-08-04/ps_ratio|0.8156|2008-08-18/ps_ratio|0.8765|2008-07-09/pe_ratio|19.6951|2008-07-23/pe_ratio|23.0976|2008-08-06/pe_ratio|23.7561|2008-08-20/pe_ratio|23.2988|2008-07-14/price_to_book_value|4.4457|2008-07-28/price_to_book_value|4.9492|2008-08-11/price_to_book_value|5.4213|2008-08-25/price_to_book_value|5.0104|2008-07-07/peg_ratio|0.7659|2008-07-21/peg_ratio|0.8808|2008-08-04/peg_ratio|0.9237|2008-08-18/peg_ratio|0.9927|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.1578|2008-07-31/percent_of_shares_outstanding|9.7938|2008-08-15/percent_of_shares_outstanding|8.8932|2008-08-29/percent_of_shares_outstanding|8.317|2008-07-09/price|32.3|2008-07-23/price|37.88|2008-08-06/price|38.96|2008-08-20/price|38.21|2008-07-09/total_return_price|32.3|2008-07-23/total_return_price|37.88|2008-08-06/total_return_price|38.96|2008-08-20/total_return_price|38.21|2008-07-07/enterprise_value|1137.6446|2008-07-21/enterprise_value|1316.5477|2008-08-04/enterprise_value|1383.0676|2008-08-18/enterprise_value|1490.3986
russ2000_0457|HUBG|200809|288.717|63.378||30.955|237.17|264.935|201.227|63.708||300.161|251.077|109.035|0.7222|21.4894|20.5835|2.397|0.7548|22.9756|5.3774|1.169|0|0|2.9185|7.3511|37.541|0.45||514.212|63.16|34.882|27.556|16.93|0.331|37.68|37.68|1354.521|36.5|2008-10-14/ev_revenues|0.6471|2008-10-28/ev_revenues|0.4853|2008-11-11/ev_revenues|0.508|2008-11-25/ev_revenues|0.4907|2008-10-14/ev_free_cash_flow|18.4432|2008-10-28/ev_free_cash_flow|13.8319|2008-11-11/ev_free_cash_flow|14.4784|2008-11-25/ev_free_cash_flow|13.9864|2008-10-14/ps_ratio|0.6799|2008-10-28/ps_ratio|0.5185|2008-11-11/ps_ratio|0.5411|2008-11-25/ps_ratio|0.5239|2008-10-01/pe_ratio|21.8563|2008-10-15/pe_ratio|18.2216|2008-10-29/pe_ratio|16.5689|2008-11-12/pe_ratio|15.6108|2008-11-26/pe_ratio|16.2275|2008-10-06/price_to_book_value|4.0513|2008-10-20/price_to_book_value|4.2244|2008-11-03/price_to_book_value|3.7152|2008-11-17/price_to_book_value|3.2975|2008-10-14/peg_ratio|1.0529|2008-10-28/peg_ratio|0.8029|2008-11-11/peg_ratio|0.838|2008-11-25/peg_ratio|0.8113|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.8333|2008-10-31/percent_of_shares_outstanding|4.9137|2008-11-14/percent_of_shares_outstanding|5.2818|2008-11-28/percent_of_shares_outstanding|4.883|2008-10-01/price|36.5|2008-10-15/price|30.43|2008-10-29/price|27.67|2008-11-12/price|26.07|2008-11-26/price|27.1|2008-10-01/total_return_price|36.5|2008-10-15/total_return_price|30.43|2008-10-29/total_return_price|27.67|2008-11-12/total_return_price|26.07|2008-11-26/total_return_price|27.1|2008-10-14/enterprise_value|1213.6726|2008-10-28/enterprise_value|910.2226|2008-11-11/enterprise_value|952.7658|2008-11-25/enterprise_value|920.3878
russ2000_0457|HUBG|200812|247.933|85.799||32.713|239.72|213.047|147.547|65.5||315.184|265.287|109.419|0.4331|15.411|12.3444|1.7285|0.4663|14.2515|2.9789|0.7222|0|0|0.2633|5.0653|37.502|0.38||430.472|53.81|29.719|23|14.21|0.094|23.8|23.8|812.3354|26.15|2009-01-06/ev_revenues|0.5259|2009-01-20/ev_revenues|0.3244|2009-02-03/ev_revenues|0.4379|2009-02-17/ev_revenues|0.3692|2009-01-06/ev_free_cash_flow|19.272|2009-01-20/ev_free_cash_flow|11.8868|2009-02-03/ev_free_cash_flow|16.046|2009-02-17/ev_free_cash_flow|13.5292|2009-01-06/ps_ratio|0.5695|2009-01-20/ps_ratio|0.3689|2009-02-03/ps_ratio|0.4821|2009-02-17/ps_ratio|0.4116|2009-01-07/pe_ratio|16.5506|2009-01-21/pe_ratio|12.3291|2009-02-04/pe_ratio|14.8671|2009-02-18/pe_ratio|12.6709|2009-01-12/price_to_book_value|2.8441|2009-01-26/price_to_book_value|2.3532|2009-02-09/price_to_book_value|2.9443|2009-02-23/price_to_book_value|2.2441|2009-01-06/peg_ratio|5.4751|2009-01-20/peg_ratio|3.5461|2009-02-03/peg_ratio|4.6345|2009-02-17/peg_ratio|3.9567|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.6647|2009-01-30/percent_of_shares_outstanding|5.9985|2009-02-13/percent_of_shares_outstanding|5.6356|2009-02-27/percent_of_shares_outstanding|6.2225|2009-01-07/price|26.15|2009-01-21/price|19.48|2009-02-04/price|23.49|2009-02-18/price|20.02|2009-01-07/total_return_price|26.15|2009-01-21/total_return_price|19.48|2009-02-04/total_return_price|23.49|2009-02-18/total_return_price|20.02|2009-01-06/enterprise_value|978.5354|2009-01-20/enterprise_value|603.5524|2009-02-03/enterprise_value|814.7348|2009-02-17/enterprise_value|686.9433
russ2000_0457|HUBG|200903|260.957|112.673||31.486|239.555|218.706|148.884|69.822||321.555|271.465|104.443|0.2967|10.1425|7.1571|0.9816|0.3565|11.538|2.1805||0|0|0.4666|5.5339|37.412|0.17||351.695|45.169|33.337|10.716|6.178|0.03|18.23|18.23|530.3333|17.42|2009-04-14/ev_revenues|0.3627|2009-04-28/ev_revenues|0.4028|2009-05-12/ev_revenues|0.4053|2009-05-26/ev_revenues|0.3611|2009-04-14/ev_free_cash_flow|8.7497|2009-04-28/ev_free_cash_flow|9.715|2009-05-12/ev_free_cash_flow|9.7763|2009-05-26/ev_free_cash_flow|8.7094|2009-04-14/ps_ratio|0.422|2009-04-28/ps_ratio|0.4616|2009-05-12/ps_ratio|0.4641|2009-05-26/ps_ratio|0.4203|2009-04-01/pe_ratio|12.4429|2009-04-15/pe_ratio|14.4143|2009-04-29/pe_ratio|16.1643|2009-05-13/pe_ratio|14.9714|2009-05-27/pe_ratio|13.6643|2009-04-06/price_to_book_value|2.2385|2009-04-20/price_to_book_value|2.3831|2009-05-04/price_to_book_value|2.9032|2009-05-18/price_to_book_value|2.5468|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.4744|2009-04-30/percent_of_shares_outstanding|5.5942|2009-05-15/percent_of_shares_outstanding|6.0085|2009-05-29/percent_of_shares_outstanding|5.3261|2009-04-01/price|17.42|2009-04-15/price|20.18|2009-04-29/price|22.63|2009-05-13/price|20.96|2009-05-27/price|19.13|2009-04-01/total_return_price|17.42|2009-04-15/total_return_price|20.18|2009-04-29/total_return_price|22.63|2009-05-13/total_return_price|20.96|2009-05-27/total_return_price|19.13|2009-04-14/enterprise_value|648.3439|2009-04-28/enterprise_value|719.8751|2009-05-12/enterprise_value|724.4142|2009-05-26/enterprise_value|645.358
russ2000_0457|HUBG|200906|279.474|113.091||29.968|239.388|227.274|154.67|72.604||330.928|279.77|104.457|0.3458|14.6334|8.3419|1.196|0.4052|13.9571|2.4139||0|0|0.3735|4.9454|37.48|0.22||362.613|45.763|31.193|13.519|8.305|0.011|19.54|19.54|618.1234|19.17|2009-07-07/ev_revenues|0.3748|2009-07-21/ev_revenues|0.3655|2009-08-04/ev_revenues|0.435|2009-08-18/ev_revenues|0.4471|2009-07-07/ev_free_cash_flow|10.3315|2009-07-21/ev_free_cash_flow|10.0738|2009-08-04/ev_free_cash_flow|11.9893|2009-08-18/ev_free_cash_flow|12.3223|2009-07-07/ps_ratio|0.439|2009-07-21/ps_ratio|0.4297|2009-08-04/ps_ratio|0.4987|2009-08-18/ps_ratio|0.5106|2009-07-08/pe_ratio|15.7131|2009-07-22/pe_ratio|15.0328|2009-08-05/pe_ratio|17.877|2009-08-19/pe_ratio|18.418|2009-07-13/price_to_book_value|2.2243|2009-07-27/price_to_book_value|2.3349|2009-08-10/price_to_book_value|2.567|2009-08-24/price_to_book_value|2.6412|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.1999|2009-07-31/percent_of_shares_outstanding|5.1969|2009-08-14/percent_of_shares_outstanding|5.9914|2009-08-31/percent_of_shares_outstanding|6.2361|2009-07-08/price|19.17|2009-07-22/price|18.34|2009-08-05/price|21.81|2009-08-19/price|22.47|2009-07-08/total_return_price|19.17|2009-07-22/total_return_price|18.34|2009-08-05/total_return_price|21.81|2009-08-19/total_return_price|22.47|2009-07-07/enterprise_value|621.8526|2009-07-21/enterprise_value|606.3443|2009-08-04/enterprise_value|721.6361|2009-08-18/enterprise_value|741.6817
russ2000_0457|HUBG|200909|303.394|122.808||28.686|239.222|239.464|163.983|75.481||342.437|289.601|102.852|0.4425|18.8919|12.1967|1.2507|0.5061|22.1845|2.8298||0|0|0.1776|6.0092|37.55|0.26||388.781|48.2|31.359|16.011|9.831|0.003|22.85|22.85|734.1173|25.97|2009-10-13/ev_revenues|0.5217|2009-10-27/ev_revenues|0.5377|2009-11-10/ev_revenues|0.5593|2009-11-24/ev_revenues|0.5763|2009-10-13/ev_free_cash_flow|13.4756|2009-10-27/ev_free_cash_flow|13.8895|2009-11-10/ev_free_cash_flow|14.4475|2009-11-24/ev_free_cash_flow|14.8865|2009-10-13/ps_ratio|0.606|2009-10-27/ps_ratio|0.6221|2009-11-10/ps_ratio|0.6438|2009-11-24/ps_ratio|0.661|2009-10-14/pe_ratio|25.2136|2009-10-28/pe_ratio|23.7864|2009-11-11/pe_ratio|26|2009-11-25/pe_ratio|26.0583|2009-10-06/price_to_book_value|2.6133|2009-10-20/price_to_book_value|2.8449|2009-11-03/price_to_book_value|2.7699|2009-11-17/price_to_book_value|2.9536|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.1763|2009-10-30/percent_of_shares_outstanding|6.0186|2009-11-13/percent_of_shares_outstanding|7.0629|2009-11-30/percent_of_shares_outstanding|6.3258|2009-10-14/price|25.97|2009-10-28/price|24.5|2009-11-11/price|26.78|2009-11-25/price|26.84|2009-10-14/total_return_price|25.97|2009-10-28/total_return_price|24.5|2009-11-11/total_return_price|26.78|2009-11-25/total_return_price|26.84|2009-10-13/enterprise_value|800.0072|2009-10-27/enterprise_value|824.5759|2009-11-10/enterprise_value|857.7064|2009-11-24/enterprise_value|883.7641
russ2000_0457|HUBG|200912|294.38|126.863||28.51|239.056|219.507|145.532|73.975||353.841|299.552|102.133|0.5935|25.9418|15.3316|1.5504|0.6783|27.0097|2.9949||0|0|0.1084|5.3896|37.657|0.26||407.881|46.559|30.097|15.639|9.951|0.011|27.82|27.82|910.1941|27.12|2010-01-05/ev_revenues|0.5981|2010-01-19/ev_revenues|0.6212|2010-02-02/ev_revenues|0.514|2010-02-16/ev_revenues|0.5167|2010-01-05/ev_free_cash_flow|22.0507|2010-01-19/ev_free_cash_flow|22.9019|2010-02-02/ev_free_cash_flow|18.9514|2010-02-16/ev_free_cash_flow|19.0491|2010-01-05/ps_ratio|0.675|2010-01-19/ps_ratio|0.6979|2010-02-02/ps_ratio|0.5918|2010-02-16/ps_ratio|0.5921|2010-01-06/pe_ratio|29.8022|2010-01-20/pe_ratio|30.978|2010-02-03/pe_ratio|25.9341|2010-02-17/pe_ratio|26.7692|2010-01-12/price_to_book_value|2.9435|2010-01-26/price_to_book_value|2.8107|2010-02-09/price_to_book_value|2.3831|2010-02-23/price_to_book_value|2.809|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.5089|2010-01-29/percent_of_shares_outstanding|5.4571|2010-02-12/percent_of_shares_outstanding|6.0754|2010-02-26/percent_of_shares_outstanding|5.9286|2010-01-06/price|27.12|2010-01-20/price|28.19|2010-02-03/price|23.6|2010-02-17/price|24.36|2010-01-06/total_return_price|27.12|2010-01-20/total_return_price|28.19|2010-02-03/total_return_price|23.6|2010-02-17/total_return_price|24.36|2010-01-05/enterprise_value|903.683|2010-01-19/enterprise_value|938.5654|2010-02-02/enterprise_value|776.6657|2010-02-16/enterprise_value|780.671
russ2000_0457|HUBG|201003|329.809|141.736||27.246|238.89|246.782|171.444|75.338||360.712|308.254|99.476|0.6267|25.0673|23.1057|1.518|0.7008|28.8454|3.1884||0|0|0.2799|5.3006|37.643|0.23||417.294|48.818|33.603|14.321|8.702|0.011|27.98|27.98|946.9165|30.54|2010-04-13/ev_revenues|0.6136|2010-04-27/ev_revenues|0.6862|2010-05-11/ev_revenues|0.6777|2010-05-25/ev_revenues|0.6348|2010-04-13/ev_free_cash_flow|31.3101|2010-04-27/ev_free_cash_flow|35.0101|2010-05-11/ev_free_cash_flow|34.5797|2010-05-25/ev_free_cash_flow|32.3908|2010-04-13/ps_ratio|0.6954|2010-04-27/ps_ratio|0.7676|2010-05-11/ps_ratio|0.7592|2010-05-25/ps_ratio|0.7168|2010-04-14/pe_ratio|31.4845|2010-04-28/pe_ratio|33.1134|2010-05-12/pe_ratio|34.0103|2010-05-26/pe_ratio|30.9175|2010-04-06/price_to_book_value|3.0423|2010-04-20/price_to_book_value|3.2645|2010-05-04/price_to_book_value|3.3761|2010-05-18/price_to_book_value|3.3993|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.8525|2010-04-30/percent_of_shares_outstanding|4.7764|2010-05-14/percent_of_shares_outstanding|4.4102|2010-05-28/percent_of_shares_outstanding|3.9251|2010-04-14/price|30.54|2010-04-28/price|32.12|2010-05-12/price|32.99|2010-05-26/price|29.99|2010-04-14/total_return_price|30.54|2010-04-28/total_return_price|32.12|2010-05-12/total_return_price|32.99|2010-05-26/total_return_price|29.99|2010-04-13/enterprise_value|967.4503|2010-04-27/enterprise_value|1081.7771|2010-05-11/enterprise_value|1068.478|2010-05-25/enterprise_value|1000.8428
russ2000_0457|HUBG|201006|346.287|128.356||27.577|238.723|263.023|186.874|76.149||361.198|317.884|109.992|0.6703|26.2994|34.1985|1.6058|0.7519|32.433|3.1781||0|0|1.0952|3.981|37.58|0.26||458.113|50.576|33.927|15.81|9.63|0.011|31.46|31.46|1056.6988|30.5375|2010-07-06/ev_revenues|0.5853|2010-07-20/ev_revenues|0.6617|2010-08-03/ev_revenues|0.6577|2010-08-17/ev_revenues|0.5885|2010-08-31/ev_revenues|0.5216|2010-07-06/ev_free_cash_flow|37.9156|2010-07-20/ev_free_cash_flow|42.8642|2010-08-03/ev_free_cash_flow|42.6052|2010-08-17/ev_free_cash_flow|38.1234|2010-08-31/ev_free_cash_flow|33.7874|2010-07-06/ps_ratio|0.6608|2010-07-20/ps_ratio|0.737|2010-08-03/ps_ratio|0.733|2010-08-17/ps_ratio|0.664|2010-08-31/ps_ratio|0.5972|2010-07-07/pe_ratio|30.2351|2010-07-21/pe_ratio|31.6832|2010-08-04/pe_ratio|32.8119|2010-08-18/pe_ratio|28.8614|2010-07-13/price_to_book_value|3.4101|2010-07-27/price_to_book_value|3.3144|2010-08-10/price_to_book_value|3.2288|2010-08-24/price_to_book_value|2.7521|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.7963|2010-07-30/percent_of_shares_outstanding|4.2334|2010-08-13/percent_of_shares_outstanding|3.9217|2010-08-31/percent_of_shares_outstanding|4.0523|2010-07-07/price|30.5375|2010-07-21/price|32|2010-08-04/price|33.14|2010-08-18/price|29.15|2010-07-07/total_return_price|30.5375|2010-07-21/total_return_price|32|2010-08-04/total_return_price|33.14|2010-08-18/total_return_price|29.15|2010-07-06/enterprise_value|978.6383|2010-07-20/enterprise_value|1106.3684|2010-08-03/enterprise_value|1099.6841|2010-08-17/enterprise_value|984.0019|2010-08-31/enterprise_value|872.0878
russ2000_0457|HUBG|201009|350.412|118.043||43.184|238.557|281.066|199.668|81.398||363.918|330.501|120.73|0.5876|23.8093|38.065|1.5098|0.6631|29.604|3.1746||0|0|2.1823|4.0907|37.288|0.34||478.417|57.397|35.752|20.662|12.617|0.023|29.9|29.9|982.4946|28.96|2010-10-12/ev_revenues|0.5352|2010-10-26/ev_revenues|0.628|2010-11-09/ev_revenues|0.6182|2010-11-23/ev_revenues|0.611|2010-10-12/ev_free_cash_flow|53.3666|2010-10-26/ev_free_cash_flow|62.6178|2010-11-09/ev_free_cash_flow|61.6462|2010-11-23/ev_free_cash_flow|60.9281|2010-10-12/ps_ratio|0.6058|2010-10-26/ps_ratio|0.6992|2010-11-09/ps_ratio|0.6894|2010-11-23/ps_ratio|0.6821|2010-10-13/pe_ratio|26.5688|2010-10-27/pe_ratio|29.7339|2010-11-10/pe_ratio|30.2752|2010-11-24/pe_ratio|30.3578|2010-10-05/price_to_book_value|2.9551|2010-10-19/price_to_book_value|3.0084|2010-11-02/price_to_book_value|3.3222|2010-11-16/price_to_book_value|3.2812|2010-11-30/price_to_book_value|3.3458|2010-10-12/peg_ratio|4.4775|2010-10-26/peg_ratio|5.1673|2010-11-09/peg_ratio|5.0949|2010-11-23/peg_ratio|5.0413|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.0551|2010-10-29/percent_of_shares_outstanding|2.6368|2010-11-15/percent_of_shares_outstanding|2.6685|2010-11-30/percent_of_shares_outstanding|2.7187|2010-10-13/price|28.96|2010-10-27/price|32.41|2010-11-10/price|33|2010-11-24/price|33.09|2010-10-13/total_return_price|28.96|2010-10-27/total_return_price|32.41|2010-11-10/total_return_price|33|2010-11-24/total_return_price|33.09|2010-10-12/enterprise_value|942.8281|2010-10-26/enterprise_value|1106.2687|2010-11-09/enterprise_value|1089.1037|2010-11-23/enterprise_value|1076.4166
russ2000_0457|HUBG|201012|329.16|115.144||47.806|238.885|253.107|167.418|85.689||376.3|343.01|121.399|0.6923|27.5117|69.0387|1.8996|0.764|32.789|3.6103|5.6461|0|0|1.9126|1.9278|37.028|0.33||479.913|56.642|34.067|19.3|12.509|0.02|35.74|35.74|1219.7069|36.47|2011-01-04/ev_revenues|0.674|2011-01-18/ev_revenues|0.6766|2011-02-01/ev_revenues|0.6555|2011-02-15/ev_revenues|0.6795|2011-01-04/ev_free_cash_flow|102.6655|2011-01-18/ev_free_cash_flow|103.0683|2011-02-01/ev_free_cash_flow|99.8458|2011-02-15/ev_free_cash_flow|103.5021|2011-01-04/ps_ratio|0.7384|2011-01-18/ps_ratio|0.7411|2011-02-01/ps_ratio|0.7199|2011-02-15/ps_ratio|0.7439|2011-01-05/pe_ratio|31.4397|2011-01-19/pe_ratio|30.431|2011-02-02/pe_ratio|29.4569|2011-02-16/pe_ratio|32.1552|2011-01-11/price_to_book_value|3.6062|2011-01-25/price_to_book_value|3.4109|2011-02-08/price_to_book_value|3.4079|2011-02-22/price_to_book_value|3.5569|2011-01-04/peg_ratio|1.1366|2011-01-18/peg_ratio|1.1406|2011-02-01/peg_ratio|1.108|2011-02-15/peg_ratio|1.145|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1403|2011-01-31/percent_of_shares_outstanding|2.1847|2011-02-15/percent_of_shares_outstanding|2.4252|2011-02-28/percent_of_shares_outstanding|2.8478|2011-01-05/price|36.47|2011-01-19/price|35.3|2011-02-02/price|34.17|2011-02-16/price|37.3|2011-01-05/total_return_price|36.47|2011-01-19/total_return_price|35.3|2011-02-02/total_return_price|34.17|2011-02-16/total_return_price|37.3|2011-01-04/enterprise_value|1235.8874|2011-01-18/enterprise_value|1240.7364|2011-02-01/enterprise_value|1201.9437|2011-02-15/enterprise_value|1245.9585
russ2000_0457|HUBG|201103|369.587|134.903||46.782|238.7|282.162|195.649|86.513||387.14|353.508|117.152|0.6422|26.989|97.8198|1.8248|0.7032|30.5345|3.4184|1.0823|0|0|1.7399|3.3596|37.022|0.28||485.379|57.307|39.611|16.987|10.498|0.018|35.42|35.42|1177.555|37.23|2011-04-12/ev_revenues|0.6694|2011-04-26/ev_revenues|0.7175|2011-05-10/ev_revenues|0.7076|2011-05-24/ev_revenues|0.6465|2011-04-12/ev_free_cash_flow|84.6743|2011-04-26/ev_free_cash_flow|90.7539|2011-05-10/ev_free_cash_flow|89.5073|2011-05-24/ev_free_cash_flow|81.7785|2011-04-12/ps_ratio|0.7355|2011-04-26/ps_ratio|0.783|2011-05-10/ps_ratio|0.7732|2011-05-24/ps_ratio|0.7126|2011-04-13/pe_ratio|30.7686|2011-04-27/pe_ratio|33.1157|2011-05-11/pe_ratio|32.438|2011-05-25/pe_ratio|30.2975|2011-04-05/price_to_book_value|3.7395|2011-04-19/price_to_book_value|3.6338|2011-05-03/price_to_book_value|3.7587|2011-05-17/price_to_book_value|3.5525|2011-05-31/price_to_book_value|3.6948|2011-04-12/peg_ratio|1.2549|2011-04-26/peg_ratio|1.3361|2011-05-10/peg_ratio|1.3194|2011-05-24/peg_ratio|1.2158|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0437|2011-04-29/percent_of_shares_outstanding|3.1073|2011-05-13/percent_of_shares_outstanding|3.2629|2011-05-31/percent_of_shares_outstanding|3.2476|2011-04-13/price|37.23|2011-04-27/price|40.07|2011-05-11/price|39.25|2011-05-25/price|36.66|2011-04-13/total_return_price|37.23|2011-04-27/total_return_price|40.07|2011-05-11/total_return_price|39.25|2011-05-25/total_return_price|36.66|2011-04-12/enterprise_value|1273.0778|2011-04-26/enterprise_value|1364.485|2011-05-10/enterprise_value|1345.7426|2011-05-24/enterprise_value|1229.5401
russ2000_0457|HUBG|201106|409.712|18.279||69.373|283.099|376.581|283.618|92.963||402.754|367.898|116.853|0.655|27.8648|82.8506|1.7882|0.721|30.4545|3.6193|1.2302|0|0|0.8998|3.0568|37.06|0.39||751.201|84.729|59.339|23.954|14.39|-0.024|36.85|36.85|1245.6585|38.43|2011-07-05/ev_revenues|0.6419|2011-07-19/ev_revenues|0.6414|2011-08-02/ev_revenues|0.5851|2011-08-16/ev_revenues|0.5256|2011-08-30/ev_revenues|0.5242|2011-07-05/ev_free_cash_flow|-226.2369|2011-07-19/ev_free_cash_flow|-226.0563|2011-08-02/ev_free_cash_flow|-206.1889|2011-08-16/ev_free_cash_flow|-185.2404|2011-08-30/ev_free_cash_flow|-184.7588|2011-07-05/ps_ratio|0.6435|2011-07-19/ps_ratio|0.643|2011-08-02/ps_ratio|0.5872|2011-08-16/ps_ratio|0.5284|2011-08-30/ps_ratio|0.527|2011-07-06/pe_ratio|28.6791|2011-07-20/pe_ratio|28.7388|2011-08-03/pe_ratio|26|2011-08-17/pe_ratio|23.5597|2011-08-31/pe_ratio|23.5|2011-07-12/price_to_book_value|3.5531|2011-07-26/price_to_book_value|3.4396|2011-08-09/price_to_book_value|3.0551|2011-08-23/price_to_book_value|2.6688|2011-07-05/peg_ratio|0.8695|2011-07-19/peg_ratio|0.8688|2011-08-02/peg_ratio|0.7935|2011-08-16/peg_ratio|0.714|2011-08-30/peg_ratio|0.7122|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7294|2011-07-29/percent_of_shares_outstanding|3.1203|2011-08-15/percent_of_shares_outstanding|3.6019|2011-08-31/percent_of_shares_outstanding|4.2044|2011-07-06/price|38.43|2011-07-20/price|38.51|2011-08-03/price|34.84|2011-08-17/price|31.57|2011-08-31/price|31.49|2011-07-06/total_return_price|38.43|2011-07-20/total_return_price|38.51|2011-08-03/total_return_price|34.84|2011-08-17/total_return_price|31.57|2011-08-31/total_return_price|31.49|2011-07-05/enterprise_value|1409.0034|2011-07-19/enterprise_value|1407.8786|2011-08-02/enterprise_value|1284.1444|2011-08-16/enterprise_value|1153.6772|2011-08-30/enterprise_value|1150.6779
russ2000_0457|HUBG|201109|422.451|42.652||110.055|283.136|410.517|286.78|123.737||420.768|384.174|116.214|0.4785|18.9662|-168.6261|1.2246|0.4817|20.6716|2.572|0.651|0|0|0.1177|5.2539|37.065|0.44||752.179|86.701|58.498|26.465|16.276|-0.195|27.7|27.7|1050.2031|31.37|2011-10-11/ev_revenues|0.4438|2011-10-25/ev_revenues|0.4568|2011-11-08/ev_revenues|0.4715|2011-11-22/ev_revenues|0.4372|2011-10-11/ev_free_cash_flow|122.4307|2011-10-25/ev_free_cash_flow|126.0064|2011-11-08/ev_free_cash_flow|130.0734|2011-11-22/ev_free_cash_flow|120.5977|2011-10-11/ps_ratio|0.4553|2011-10-25/ps_ratio|0.468|2011-11-08/ps_ratio|0.4826|2011-11-22/ps_ratio|0.4487|2011-10-12/pe_ratio|21.7847|2011-10-26/pe_ratio|21.25|2011-11-09/pe_ratio|21.3403|2011-11-23/pe_ratio|19.9236|2011-10-04/price_to_book_value|2.4681|2011-10-18/price_to_book_value|2.9308|2011-11-01/price_to_book_value|2.7224|2011-11-15/price_to_book_value|2.7465|2011-11-29/price_to_book_value|2.5762|2011-10-11/peg_ratio|0.6562|2011-10-25/peg_ratio|0.6745|2011-11-08/peg_ratio|0.6955|2011-11-22/peg_ratio|0.6466|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.0102|2011-10-31/percent_of_shares_outstanding|4.4712|2011-11-15/percent_of_shares_outstanding|4.3703|2011-11-30/percent_of_shares_outstanding|4.4929|2011-10-12/price|31.37|2011-10-26/price|30.6|2011-11-09/price|30.73|2011-11-23/price|28.69|2011-10-12/total_return_price|31.37|2011-10-26/total_return_price|30.6|2011-11-09/total_return_price|30.73|2011-11-23/total_return_price|28.69|2011-10-11/enterprise_value|1095.632|2011-10-25/enterprise_value|1127.6311|2011-11-08/enterprise_value|1164.0266|2011-11-22/enterprise_value|1079.2289
russ2000_0457|HUBG|201112|415.792|49.091||124.587|285.137|403.819|270.902|132.917||438.865|401.188|116.088|0.4753|20.0723|131.1216|1.3858|0.4863|22.5417|2.9498|0.7009|0|0|0|4.2143|37.105|0.46||762.775|83.811|13.547|26.891|17.014|-0.289|32.46|32.46|1173.4069|32.7|2012-01-03/ev_revenues|0.4316|2012-01-17/ev_revenues|0.4338|2012-01-31/ev_revenues|0.449|2012-02-14/ev_revenues|0.4663|2012-02-28/ev_revenues|0.4737|2012-01-03/ev_free_cash_flow|59.8134|2012-01-17/ev_free_cash_flow|60.1157|2012-01-31/ev_free_cash_flow|62.2133|2012-02-14/ev_free_cash_flow|64.6133|2012-02-28/ev_free_cash_flow|65.6416|2012-01-03/ps_ratio|0.444|2012-01-17/ps_ratio|0.4461|2012-01-31/ps_ratio|0.4611|2012-02-14/ps_ratio|0.4782|2012-02-28/ps_ratio|0.4826|2012-01-04/pe_ratio|20.828|2012-01-18/pe_ratio|21.2739|2012-02-01/pe_ratio|22.2994|2012-02-15/pe_ratio|21.9554|2012-02-29/pe_ratio|22.6943|2012-01-10/price_to_book_value|2.848|2012-01-24/price_to_book_value|2.9164|2012-02-07/price_to_book_value|3.0352|2012-02-21/price_to_book_value|3.0577|2012-01-03/peg_ratio|0.594|2012-01-17/peg_ratio|0.5968|2012-01-31/peg_ratio|0.6169|2012-02-14/peg_ratio|0.6397|2012-02-28/peg_ratio|0.6457|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.9595|2012-01-31/percent_of_shares_outstanding|3.6315|2012-02-15/percent_of_shares_outstanding|3.1855|2012-02-29/percent_of_shares_outstanding|3.1349|2012-01-04/price|32.7|2012-01-18/price|33.4|2012-02-01/price|35.01|2012-02-15/price|34.47|2012-02-29/price|35.63|2012-01-04/total_return_price|32.7|2012-01-18/total_return_price|33.4|2012-02-01/total_return_price|35.01|2012-02-15/total_return_price|34.47|2012-02-29/total_return_price|35.63|2012-01-03/enterprise_value|1187.6539|2012-01-17/enterprise_value|1193.6575|2012-01-31/enterprise_value|1235.3076|2012-02-14/enterprise_value|1282.9613|2012-02-28/enterprise_value|1303.3804
russ2000_0457|HUBG|201203|427.944|52.695||133.484|284.653|411.805|276.064|135.741||452.507|414.85|110.032|0.4777|21.3216|66.2034|1.5132|0.4864|23|3.0719|0.6507|0|0|-0.1064|2.9018|37.143|0.37||739.885|83.742|45.876|22.215|13.662|-0.273|36.11|36.11|1314.5345|35.07|2012-04-10/ev_revenues|0.4078|2012-04-24/ev_revenues|0.423|2012-05-08/ev_revenues|0.4183|2012-05-22/ev_revenues|0.4203|2012-04-10/ev_free_cash_flow|242.6209|2012-04-24/ev_free_cash_flow|251.6637|2012-05-08/ev_free_cash_flow|248.8617|2012-05-22/ev_free_cash_flow|250.0579|2012-04-10/ps_ratio|0.4178|2012-04-24/ps_ratio|0.4327|2012-05-08/ps_ratio|0.4279|2012-05-22/ps_ratio|0.4299|2012-04-11/pe_ratio|21.1265|2012-04-25/pe_ratio|21.1265|2012-05-09/pe_ratio|20.5241|2012-05-23/pe_ratio|21.4639|2012-04-03/price_to_book_value|2.991|2012-04-17/price_to_book_value|2.986|2012-05-01/price_to_book_value|2.958|2012-05-15/price_to_book_value|2.8353|2012-05-29/price_to_book_value|2.9772|2012-04-10/peg_ratio|0.5485|2012-04-24/peg_ratio|0.5681|2012-05-08/peg_ratio|0.5618|2012-05-22/peg_ratio|0.5643|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.1135|2012-04-30/percent_of_shares_outstanding|2.7283|2012-05-15/percent_of_shares_outstanding|2.7719|2012-05-31/percent_of_shares_outstanding|3.5818|2012-04-11/price|35.07|2012-04-25/price|35.07|2012-05-09/price|34.07|2012-05-23/price|35.63|2012-04-11/total_return_price|35.07|2012-04-25/total_return_price|35.07|2012-05-09/total_return_price|34.07|2012-05-23/total_return_price|35.63|2012-04-10/enterprise_value|1225.9636|2012-04-24/enterprise_value|1271.6569|2012-05-08/enterprise_value|1257.4981|2012-05-22/enterprise_value|1263.5428
russ2000_0457|HUBG|201206|451.4|52.185||131.988|284.203|413.894|276.689|137.205||471.39|431.802|109.834|0.4399|20.5397|261.7215|1.4827|0.4492|21.7771|2.8762|0.5896|0|0|0|3.5653|37.19|0.46||778.312|87.358|44.17|27.564|16.952|-0.268|36.15|36.15|1322.4788|36.23|2012-07-03/ev_revenues|0.4359|2012-07-17/ev_revenues|0.3779|2012-07-31/ev_revenues|0.3533|2012-08-14/ev_revenues|0.3733|2012-08-28/ev_revenues|0.3596|2012-07-03/ev_free_cash_flow|43.6929|2012-07-17/ev_free_cash_flow|37.8877|2012-07-31/ev_free_cash_flow|35.4154|2012-08-14/ev_free_cash_flow|37.4254|2012-08-28/ev_free_cash_flow|36.0521|2012-07-03/ps_ratio|0.4453|2012-07-17/ps_ratio|0.3884|2012-07-31/ps_ratio|0.3641|2012-08-14/ps_ratio|0.3838|2012-08-28/ps_ratio|0.3704|2012-07-05/pe_ratio|20.9422|2012-07-19/pe_ratio|18.422|2012-08-02/pe_ratio|17.2543|2012-08-16/pe_ratio|18.5549|2012-08-30/pe_ratio|17.3468|2012-07-10/price_to_book_value|2.7782|2012-07-24/price_to_book_value|2.2517|2012-08-07/price_to_book_value|2.5057|2012-08-21/price_to_book_value|2.5426|2012-07-03/peg_ratio|0.7225|2012-07-17/peg_ratio|0.6302|2012-07-31/peg_ratio|0.5909|2012-08-14/peg_ratio|0.6228|2012-08-28/peg_ratio|0.601|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1246|2012-07-31/percent_of_shares_outstanding|2.9631|2012-08-15/percent_of_shares_outstanding|3.4173|2012-08-31/percent_of_shares_outstanding|3.0476|2012-07-05/price|36.23|2012-07-19/price|31.87|2012-08-02/price|29.85|2012-08-16/price|32.1|2012-08-30/price|30.01|2012-07-05/total_return_price|36.23|2012-07-19/total_return_price|31.87|2012-08-02/total_return_price|29.85|2012-08-16/total_return_price|32.1|2012-08-30/total_return_price|30.01|2012-07-03/enterprise_value|1322.0149|2012-07-17/enterprise_value|1146.3682|2012-07-31/enterprise_value|1071.5647|2012-08-14/enterprise_value|1132.3794|2012-08-28/enterprise_value|1090.829
russ2000_0457|HUBG|201209|502.906|79.585||151.195|283.751|465.152|325.46|139.692||491.39|450.297|110.018|0.3605|15.7488|36.1395|1.0887|0.3712|17.4451|2.4328|0.6024|0|0|0|3.0029|37.206|0.5||804.888|91.587|45.815|30.071|18.495|-0.263|30.18|30.18|1093.4731|29.07|2012-10-09/ev_revenues|0.3234|2012-10-23/ev_revenues|0.3573|2012-11-06/ev_revenues|0.353|2012-11-20/ev_revenues|0.3539|2012-10-09/ev_free_cash_flow|23.6694|2012-10-23/ev_free_cash_flow|26.1508|2012-11-06/ev_free_cash_flow|25.8373|2012-11-20/ev_free_cash_flow|25.9|2012-10-09/ps_ratio|0.3436|2012-10-23/ps_ratio|0.3769|2012-11-06/ps_ratio|0.3727|2012-11-20/ps_ratio|0.3736|2012-10-11/pe_ratio|16.2402|2012-10-25/pe_ratio|17.3184|2012-11-08/pe_ratio|16.9218|2012-11-23/pe_ratio|17.648|2012-10-02/price_to_book_value|2.2566|2012-10-16/price_to_book_value|2.3534|2012-10-31/price_to_book_value|2.3834|2012-11-14/price_to_book_value|2.3211|2012-11-28/price_to_book_value|2.4864|2012-10-09/peg_ratio|0.6558|2012-10-23/peg_ratio|0.7194|2012-11-06/peg_ratio|0.7114|2012-11-20/peg_ratio|0.713|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.9744|2012-10-31/percent_of_shares_outstanding|2.8206|2012-11-15/percent_of_shares_outstanding|2.6165|2012-11-30/percent_of_shares_outstanding|3.3868|2012-10-11/price|29.07|2012-10-25/price|31|2012-11-08/price|30.29|2012-11-23/price|31.59|2012-10-11/total_return_price|29.07|2012-10-25/total_return_price|31|2012-11-08/total_return_price|30.29|2012-11-23/total_return_price|31.59|2012-10-09/enterprise_value|997.9275|2012-10-23/enterprise_value|1102.544|2012-11-06/enterprise_value|1089.3253|2012-11-20/enterprise_value|1091.9691
russ2000_0457|HUBG|201212|459.345|70.76||157.584|283.319|418.956|277.385|141.571||500.897|469.141|120.971|0.3685|17.4662|26.9749|1.2903|0.388|18.5978|2.5356|0.7406|0|0|0.8912|2.1361|37.2|0.51||801.023|93.379|46.114|31.407|18.844|-0.269|33.29|33.29|1137.2903|34.9|2013-01-02/ev_revenues|0.3889|2013-01-16/ev_revenues|0.395|2013-01-30/ev_revenues|0.4205|2013-02-13/ev_revenues|0.4329|2013-02-27/ev_revenues|0.4318|2013-01-02/ev_free_cash_flow|33.7159|2013-01-16/ev_free_cash_flow|34.2457|2013-01-30/ev_free_cash_flow|36.4581|2013-02-13/ev_free_cash_flow|37.5274|2013-02-27/ev_free_cash_flow|37.4334|2013-01-02/ps_ratio|0.4089|2013-01-16/ps_ratio|0.4149|2013-01-30/ps_ratio|0.4403|2013-02-13/ps_ratio|0.4502|2013-02-27/ps_ratio|0.4491|2013-01-04/pe_ratio|18.9674|2013-01-18/pe_ratio|19.3315|2013-02-01/pe_ratio|20.2717|2013-02-15/pe_ratio|20.413|2013-01-09/price_to_book_value|2.5481|2013-01-23/price_to_book_value|2.6849|2013-02-06/price_to_book_value|2.8127|2013-02-20/price_to_book_value|2.844|2013-01-02/peg_ratio|1.0855|2013-01-16/peg_ratio|1.1017|2013-01-30/peg_ratio|1.169|2013-02-13/peg_ratio|1.1952|2013-02-27/peg_ratio|1.1924|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0791|2013-01-31/percent_of_shares_outstanding|2.1558|2013-02-15/percent_of_shares_outstanding|2.1803|2013-02-28/percent_of_shares_outstanding|2.4623|2013-01-04/price|34.9|2013-01-18/price|35.57|2013-02-01/price|37.3|2013-02-15/price|37.56|2013-01-04/total_return_price|34.9|2013-01-18/total_return_price|35.57|2013-02-01/total_return_price|37.3|2013-02-15/total_return_price|37.56|2013-01-02/enterprise_value|1214.9536|2013-01-16/enterprise_value|1234.0428|2013-01-30/enterprise_value|1313.7683|2013-02-13/enterprise_value|1352.3007|2013-02-27/enterprise_value|1348.9143
russ2000_0457|HUBG|201303|484.021|86.251||161.867|282.887|433.773|291.086|142.687||514.934|484.505|115.72|0.444|19.5497|38.4907|1.4354|0.4609|20.3492|2.9186|1.2236|0|0|0.8364|2.6872|36.949|0.42||768.98|87.338|47.774|24.465|15.364|-0.261|40.56|40.56|1387.0132|37.91|2013-04-10/ev_revenues|0.4406|2013-04-24/ev_revenues|0.4045|2013-05-08/ev_revenues|0.4339|2013-05-22/ev_revenues|0.4218|2013-04-10/ev_free_cash_flow|28.4915|2013-04-24/ev_free_cash_flow|26.1601|2013-05-08/ev_free_cash_flow|28.0596|2013-05-22/ev_free_cash_flow|27.2797|2013-04-10/ps_ratio|0.4616|2013-04-24/ps_ratio|0.426|2013-05-08/ps_ratio|0.455|2013-05-22/ps_ratio|0.4431|2013-04-15/pe_ratio|20.6878|2013-04-29/pe_ratio|19.381|2013-05-13/pe_ratio|20.1852|2013-05-28/pe_ratio|19.7354|2013-04-03/price_to_book_value|2.7637|2013-04-17/price_to_book_value|2.7791|2013-05-01/price_to_book_value|2.5824|2013-05-15/price_to_book_value|2.8508|2013-05-29/price_to_book_value|2.6775|2013-04-10/peg_ratio|1.4966|2013-04-24/peg_ratio|1.3812|2013-05-08/peg_ratio|1.4752|2013-05-22/peg_ratio|1.4366|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.1114|2013-04-30/percent_of_shares_outstanding|2.8249|2013-05-15/percent_of_shares_outstanding|2.2557|2013-05-31/percent_of_shares_outstanding|1.8222|2013-04-01/price|37.91|2013-04-15/price|39.1|2013-04-29/price|36.63|2013-05-13/price|38.15|2013-05-28/price|37.3|2013-04-01/total_return_price|37.91|2013-04-15/total_return_price|39.1|2013-04-29/total_return_price|36.63|2013-05-13/total_return_price|38.15|2013-05-28/total_return_price|37.3|2013-04-10/enterprise_value|1389.2172|2013-04-24/enterprise_value|1275.5386|2013-05-08/enterprise_value|1368.1569|2013-05-22/enterprise_value|1330.1307
russ2000_0457|HUBG|201306|506.98|72||189.396|282.461|463.783|309.352|154.431||535.317|503.115|115.831|0.3983|18.3448|25.7585|1.3094|0.4199|19.1005|2.6424|1.3614|0.017|0|0.7503|2.4699|36.989|0.5||836.685|95.473|49.73|30.197|18.61|-0.29|36.1|36.1|1255.9608|37.06|2013-07-03/ev_revenues|0.4031|2013-07-17/ev_revenues|0.4043|2013-07-31/ev_revenues|0.4288|2013-08-14/ev_revenues|0.428|2013-08-28/ev_revenues|0.4208|2013-07-03/ev_free_cash_flow|49.5739|2013-07-17/ev_free_cash_flow|49.718|2013-07-31/ev_free_cash_flow|52.7301|2013-08-14/ev_free_cash_flow|52.6292|2013-08-28/ev_free_cash_flow|51.7498|2013-07-03/ps_ratio|0.4164|2013-07-17/ps_ratio|0.4176|2013-07-31/ps_ratio|0.4417|2013-08-14/ps_ratio|0.4409|2013-08-28/ps_ratio|0.4338|2013-07-09/pe_ratio|19.2021|2013-07-23/pe_ratio|19.8912|2013-08-06/pe_ratio|20.0466|2013-08-20/pe_ratio|19.6632|2013-07-10/price_to_book_value|2.6112|2013-07-24/price_to_book_value|2.659|2013-08-07/price_to_book_value|2.6871|2013-08-21/price_to_book_value|2.6288|2013-07-03/peg_ratio|1.6162|2013-07-17/peg_ratio|1.6206|2013-07-31/peg_ratio|1.7143|2013-08-14/peg_ratio|1.7112|2013-08-28/peg_ratio|1.6838|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3154|2013-07-31/percent_of_shares_outstanding|2.7264|2013-08-15/percent_of_shares_outstanding|2.6495|2013-08-30/percent_of_shares_outstanding|2.6852|2013-07-09/price|37.06|2013-07-23/price|38.39|2013-08-06/price|38.69|2013-08-20/price|37.95|2013-07-09/total_return_price|37.06|2013-07-23/total_return_price|38.39|2013-08-06/total_return_price|38.69|2013-08-20/total_return_price|37.95|2013-07-03/enterprise_value|1294.6708|2013-07-17/enterprise_value|1298.4355|2013-07-31/enterprise_value|1377.0986|2013-08-14/enterprise_value|1374.4634|2013-08-28/enterprise_value|1351.499
russ2000_0457|HUBG|201309|539.228|92.15||220.21|282.044|507.987|348.831|159.156||555.819|521.715|115.994|0.4433|19.5082|54.5175|1.3097|0.456|19.8342|2.7371|1.7699|0.0156|0|0.7025|2.6255|37.05|0.5||882.981|93.124|45.645|30.962|18.6|-0.298|38.28|38.28|1423.7803|40.19|2013-10-09/ev_revenues|0.4015|2013-10-23/ev_revenues|0.4029|2013-11-06/ev_revenues|0.3915|2013-11-20/ev_revenues|0.3858|2013-10-09/ev_free_cash_flow|70.4888|2013-10-23/ev_free_cash_flow|70.7299|2013-11-06/ev_free_cash_flow|68.7212|2013-11-20/ev_free_cash_flow|67.7169|2013-10-09/ps_ratio|0.4202|2013-10-23/ps_ratio|0.4215|2013-11-06/ps_ratio|0.4103|2013-11-20/ps_ratio|0.4046|2013-10-01/pe_ratio|20.8238|2013-10-15/pe_ratio|18.399|2013-10-29/pe_ratio|19.4301|2013-11-12/pe_ratio|18.8756|2013-11-26/pe_ratio|19.4974|2013-10-02/price_to_book_value|2.7083|2013-10-16/price_to_book_value|2.4035|2013-10-30/price_to_book_value|2.5071|2013-11-13/price_to_book_value|2.4712|2013-11-27/price_to_book_value|2.5464|2013-10-09/peg_ratio|2.4717|2013-10-23/peg_ratio|2.4796|2013-11-06/peg_ratio|2.4134|2013-11-20/peg_ratio|2.3803|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.9575|2013-10-31/percent_of_shares_outstanding|2.1409|2013-11-15/percent_of_shares_outstanding|2.2449|2013-11-29/percent_of_shares_outstanding|2.5688|2013-10-01/price|40.19|2013-10-15/price|35.51|2013-10-29/price|37.5|2013-11-12/price|36.43|2013-11-26/price|37.63|2013-10-01/total_return_price|40.19|2013-10-15/total_return_price|35.51|2013-10-29/total_return_price|37.5|2013-11-12/total_return_price|36.43|2013-11-26/total_return_price|37.63|2013-10-09/enterprise_value|1320.9608|2013-10-23/enterprise_value|1325.4778|2013-11-06/enterprise_value|1287.8357|2013-11-20/enterprise_value|1269.0147
russ2000_0457|HUBG|201312|486.034|68.964||260.4|278.761|486.416|321.325|165.091||561.527|538.251|128.957|0.4124|20.6389|72.3971|1.3611|0.4309|20.6321|2.7198|2.5346|0.0147|0|0.8165|3.5782|36.94|0.45||885.252|95.088|48.964|26.931|16.536|-0.315|39.82|39.82|1356.7207|39.63|2014-01-02/ev_revenues|0.4167|2014-01-16/ev_revenues|0.4445|2014-01-30/ev_revenues|0.4398|2014-02-13/ev_revenues|0.424|2014-02-27/ev_revenues|0.4203|2014-01-02/ev_free_cash_flow|216.2841|2014-01-16/ev_free_cash_flow|230.7406|2014-01-30/ev_free_cash_flow|228.2738|2014-02-13/ev_free_cash_flow|220.1015|2014-02-27/ev_free_cash_flow|218.1414|2014-01-02/ps_ratio|0.4311|2014-01-16/ps_ratio|0.4587|2014-01-30/ps_ratio|0.454|2014-02-13/ps_ratio|0.4363|2014-02-27/ps_ratio|0.4325|2014-01-07/pe_ratio|21.1925|2014-01-21/pe_ratio|22.4652|2014-02-04/pe_ratio|21.0856|2014-02-18/pe_ratio|21.4118|2014-01-09/price_to_book_value|2.7074|2014-01-23/price_to_book_value|2.8442|2014-02-06/price_to_book_value|2.6137|2014-02-20/price_to_book_value|2.6993|2014-01-02/peg_ratio|12.8997|2014-01-16/peg_ratio|13.7262|2014-01-30/peg_ratio|13.5852|2014-02-13/peg_ratio|13.0538|2014-02-27/peg_ratio|12.9423|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.211|2014-01-31/percent_of_shares_outstanding|3.9745|2014-02-14/percent_of_shares_outstanding|4.4587|2014-02-28/percent_of_shares_outstanding|4.9713|2014-01-07/price|39.63|2014-01-21/price|42.01|2014-02-04/price|39.43|2014-02-18/price|40.04|2014-01-07/total_return_price|39.63|2014-01-21/total_return_price|42.01|2014-02-04/total_return_price|39.43|2014-02-18/total_return_price|40.04|2014-01-02/enterprise_value|1405.8466|2014-01-16/enterprise_value|1499.8141|2014-01-30/enterprise_value|1483.78|2014-02-13/enterprise_value|1430.6596|2014-02-27/enterprise_value|1417.9192
russ2000_0457|HUBG|201403|525.73|75.297||276.743|278.383|531.785|345.865|185.92||572.773|550.286|125.857|0.423|22.1105|219.5812|1.3168|0.4355|21.6203|2.6866|13.0309|0.0567|0|0.4269|3.9903|36.724|0.33||848.449|88.744|52.524|19.898|12.035|-0.393|40.43|40.43|1427.2778|40|2014-04-10/ev_revenues|0.4245|2014-04-24/ev_revenues|0.4755|2014-05-08/ev_revenues|0.473|2014-05-22/ev_revenues|0.4939|2014-04-10/ev_free_cash_flow|-55.323|2014-04-24/ev_free_cash_flow|-61.9599|2014-05-08/ev_free_cash_flow|-61.6349|2014-05-22/ev_free_cash_flow|-64.3616|2014-04-10/ps_ratio|0.4309|2014-04-24/ps_ratio|0.4812|2014-05-08/ps_ratio|0.4787|2014-05-22/ps_ratio|0.4993|2014-04-01/pe_ratio|22.4719|2014-04-15/pe_ratio|23.5449|2014-04-29/pe_ratio|25.0899|2014-05-13/pe_ratio|26.0787|2014-05-27/pe_ratio|26.4438|2014-04-03/price_to_book_value|2.6337|2014-04-17/price_to_book_value|2.8017|2014-05-01/price_to_book_value|2.9414|2014-05-15/price_to_book_value|2.9447|2014-05-29/price_to_book_value|3.0774|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.4875|2014-04-30/percent_of_shares_outstanding|4.4851|2014-05-15/percent_of_shares_outstanding|4.4984|2014-05-30/percent_of_shares_outstanding|4.4728|2014-04-01/price|40|2014-04-15/price|41.91|2014-04-29/price|44.66|2014-05-13/price|46.42|2014-05-27/price|47.07|2014-04-01/total_return_price|40|2014-04-15/total_return_price|41.91|2014-04-29/total_return_price|44.66|2014-05-13/total_return_price|46.42|2014-05-27/total_return_price|47.07|2014-04-10/enterprise_value|1466.0583|2014-04-24/enterprise_value|1641.9365|2014-05-08/enterprise_value|1633.3256|2014-05-22/enterprise_value|1705.5826
russ2000_0457|HUBG|201406|534.722|73.164||286.133|278.004|529.875|341.784|188.091||593.539|568.962|126.445|0.511|28.0076|-66.5868|1.6416|0.5162|27.9326|3.2676||0.0524|0|0.3538|5.348|36.814|0.51||893.93|98.585|50.237|30.515|18.676|-0.387|49.72|49.72|1764.5489|50.39|2014-07-03/ev_revenues|0.5294|2014-07-17/ev_revenues|0.5365|2014-07-31/ev_revenues|0.4804|2014-08-14/ev_revenues|0.4758|2014-08-28/ev_revenues|0.4482|2014-07-03/ev_free_cash_flow|-534.4941|2014-07-17/ev_free_cash_flow|-541.706|2014-07-31/ev_free_cash_flow|-484.9952|2014-08-14/ev_free_cash_flow|-480.3665|2014-08-28/ev_free_cash_flow|-452.4867|2014-07-03/ps_ratio|0.5335|2014-07-17/ps_ratio|0.5405|2014-07-31/ps_ratio|0.4852|2014-08-14/ps_ratio|0.4806|2014-08-28/ps_ratio|0.4534|2014-07-08/pe_ratio|28.1508|2014-07-22/pe_ratio|27.1955|2014-08-05/pe_ratio|25.933|2014-08-19/pe_ratio|26.3296|2014-07-10/price_to_book_value|3.0879|2014-07-24/price_to_book_value|3.0609|2014-08-07/price_to_book_value|2.8849|2014-08-21/price_to_book_value|2.9549|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.745|2014-07-31/percent_of_shares_outstanding|3.8739|2014-08-15/percent_of_shares_outstanding|3.3102|2014-08-29/percent_of_shares_outstanding|2.9611|2014-07-08/price|50.39|2014-07-22/price|48.68|2014-08-05/price|46.42|2014-08-19/price|47.13|2014-07-08/total_return_price|50.39|2014-07-22/total_return_price|48.68|2014-08-05/total_return_price|46.42|2014-08-19/total_return_price|47.13|2014-07-03/enterprise_value|1858.4358|2014-07-17/enterprise_value|1883.5117|2014-07-31/enterprise_value|1686.3284|2014-08-14/enterprise_value|1670.2344|2014-08-28/enterprise_value|1573.2962
russ2000_0457|HUBG|201409|571.171|92.827||315.151|277.626|588.881|383.75|205.131||600.262|573.453|127.055|0.4171|28.5443|-421.1622|1.2419|0.4229|28.7447|2.5949||0.0888|0|0.267|2.9219|36.858|0.12||913.386|93.196|44.736|7.351|4.491|-0.365|40.53|40.53|1464.381|37.48|2014-10-09/ev_revenues|0.3945|2014-10-23/ev_revenues|0.401|2014-11-06/ev_revenues|0.3841|2014-11-20/ev_revenues|0.3823|2014-10-09/ev_free_cash_flow|-52.5731|2014-10-23/ev_free_cash_flow|-53.4462|2014-11-06/ev_free_cash_flow|-51.1931|2014-11-20/ev_free_cash_flow|-50.9537|2014-10-09/ps_ratio|0.3993|2014-10-23/ps_ratio|0.4058|2014-11-06/ps_ratio|0.3891|2014-11-20/ps_ratio|0.3874|2014-10-14/pe_ratio|26.5816|2014-10-28/pe_ratio|25.1135|2014-11-11/pe_ratio|26.4397|2014-11-25/pe_ratio|26.6809|2014-10-02/price_to_book_value|2.5373|2014-10-16/price_to_book_value|2.2799|2014-10-30/price_to_book_value|2.2176|2014-11-13/price_to_book_value|2.3292|2014-11-28/price_to_book_value|2.3448|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7771|2014-10-31/percent_of_shares_outstanding|3.4136|2014-11-14/percent_of_shares_outstanding|3.6161|2014-11-28/percent_of_shares_outstanding|3.7451|2014-10-14/price|37.48|2014-10-28/price|35.41|2014-11-11/price|37.28|2014-11-25/price|37.62|2014-10-14/total_return_price|37.48|2014-10-28/total_return_price|35.41|2014-11-11/total_return_price|37.28|2014-11-25/total_return_price|37.62|2014-10-09/enterprise_value|1396.7626|2014-10-23/enterprise_value|1419.9584|2014-11-06/enterprise_value|1360.0981|2014-11-20/enterprise_value|1353.7379
russ2000_0457|HUBG|201412|570.566|109.769||338.327|277.247|611.343|359.516|251.827||600.784|589.809|145.144|0.3782|26.9178|-50.4045|1.145|0.3833|26.7021|2.3666||0.1533|0|0.0957|3.765|36.531|0.45||915.361|89.91|46.997|24.103|16.356|-0.608|37.65|37.65|1339.147|36.04|2015-01-02/ev_revenues|0.3807|2015-01-16/ev_revenues|0.3458|2015-01-30/ev_revenues|0.3403|2015-02-13/ev_revenues|0.4029|2015-02-27/ev_revenues|0.4118|2015-01-02/ev_free_cash_flow|-65.8947|2015-01-16/ev_free_cash_flow|-59.8653|2015-01-30/ev_free_cash_flow|-58.8992|2015-02-13/ev_free_cash_flow|-69.7413|2015-02-27/ev_free_cash_flow|-71.2864|2015-01-02/ps_ratio|0.3838|2015-01-16/ps_ratio|0.3491|2015-01-30/ps_ratio|0.3435|2015-02-13/ps_ratio|0.4059|2015-02-27/ps_ratio|0.4152|2015-01-06/pe_ratio|25.5603|2015-01-20/pe_ratio|23.8794|2015-02-03/pe_ratio|24.3121|2015-02-17/pe_ratio|27.617|2015-01-09/price_to_book_value|2.1871|2015-01-23/price_to_book_value|2.1472|2015-02-06/price_to_book_value|2.3081|2015-02-20/price_to_book_value|2.3791|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8816|2015-01-30/percent_of_shares_outstanding|3.7136|2015-02-13/percent_of_shares_outstanding|3.8696|2015-02-27/percent_of_shares_outstanding|4.1202|2015-01-06/price|36.04|2015-01-20/price|33.67|2015-02-03/price|34.28|2015-02-17/price|38.94|2015-01-06/total_return_price|36.04|2015-01-20/total_return_price|33.67|2015-02-03/total_return_price|34.28|2015-02-17/total_return_price|38.94|2015-01-02/enterprise_value|1359.4072|2015-01-16/enterprise_value|1235.0218|2015-01-30/enterprise_value|1215.0906|2015-02-13/enterprise_value|1438.7628|2015-02-27/enterprise_value|1470.6389
russ2000_0457|HUBG|201503|587.262|129.261||332.637|276.869|625.374|368.72|256.654||596.953|600.085|154.96|0.3913|28.3473|-67.7371|1.1549|0.3963|28.8897|2.526||0.1642|0|0.935|3.8944|36.169|0.28||835.941|89.128|53.547|16.656|10.276|-0.735|39.29|39.29|1397.4167|37.22|2015-04-10/ev_revenues|0.3725|2015-04-24/ev_revenues|0.4136|2015-05-08/ev_revenues|0.4182|2015-05-22/ev_revenues|0.4262|2015-04-10/ev_free_cash_flow|55.0187|2015-04-24/ev_free_cash_flow|61.0864|2015-05-08/ev_free_cash_flow|61.7574|2015-05-22/ev_free_cash_flow|62.9468|2015-04-10/ps_ratio|0.38|2015-04-24/ps_ratio|0.4207|2015-05-08/ps_ratio|0.4252|2015-05-22/ps_ratio|0.4332|2015-04-14/pe_ratio|27.3676|2015-04-28/pe_ratio|29.9559|2015-05-12/pe_ratio|30.2132|2015-05-26/pe_ratio|30.9118|2015-04-06/price_to_book_value|2.272|2015-04-20/price_to_book_value|2.3322|2015-05-04/price_to_book_value|2.4812|2015-05-18/price_to_book_value|2.6677|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7644|2015-04-30/percent_of_shares_outstanding|3.7106|2015-05-15/percent_of_shares_outstanding|4.1921|2015-05-29/percent_of_shares_outstanding|5.0214|2015-04-14/price|37.22|2015-04-28/price|40.74|2015-05-12/price|41.09|2015-05-26/price|42.04|2015-04-14/total_return_price|37.22|2015-04-28/total_return_price|40.74|2015-05-12/total_return_price|41.09|2015-05-26/total_return_price|42.04|2015-04-10/enterprise_value|1325.7301|2015-04-24/enterprise_value|1471.9379|2015-05-08/enterprise_value|1488.1053|2015-05-22/enterprise_value|1516.7655
russ2000_0457|HUBG|201506|616.96|156.78||332.532|276.49|634.669|375.81|258.859||617.379|618.552|154.822|0.4363|28.7311|64.4412|1.138|0.4433|31.6618|2.4701||0.1615|0|1.2148|5.092|36.075|0.51||899.513|101.729|53.6|29.036|18.467|-0.701|43.06|43.06|1552.7745|39.17|2015-07-06/ev_revenues|0.391|2015-07-20/ev_revenues|0.386|2015-08-03/ev_revenues|0.4155|2015-08-17/ev_revenues|0.4083|2015-08-31/ev_revenues|0.3713|2015-07-06/ev_free_cash_flow|27.3739|2015-07-20/ev_free_cash_flow|27.0275|2015-08-03/ev_free_cash_flow|29.0892|2015-08-17/ev_free_cash_flow|28.5856|2015-08-31/ev_free_cash_flow|25.9955|2015-07-06/ps_ratio|0.4034|2015-07-20/ps_ratio|0.3985|2015-08-03/ps_ratio|0.4289|2015-08-17/ps_ratio|0.4218|2015-08-31/ps_ratio|0.385|2015-07-07/pe_ratio|28.8015|2015-07-21/pe_ratio|29.2279|2015-08-04/pe_ratio|31.2353|2015-08-18/pe_ratio|30.3603|2015-07-13/price_to_book_value|2.4841|2015-07-27/price_to_book_value|2.4348|2015-08-10/price_to_book_value|2.4253|2015-08-24/price_to_book_value|2.2449|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8334|2015-07-31/percent_of_shares_outstanding|4.2501|2015-08-14/percent_of_shares_outstanding|3.8132|2015-08-31/percent_of_shares_outstanding|4.4785|2015-07-07/price|39.17|2015-07-21/price|39.75|2015-08-04/price|42.48|2015-08-18/price|41.29|2015-07-07/total_return_price|39.17|2015-07-21/total_return_price|39.75|2015-08-04/total_return_price|42.48|2015-08-18/total_return_price|41.29|2015-07-06/enterprise_value|1393.5505|2015-07-20/enterprise_value|1375.9179|2015-08-03/enterprise_value|1480.8725|2015-08-17/enterprise_value|1455.2337|2015-08-31/enterprise_value|1323.3769
russ2000_0457|HUBG|201509|629.469|183.547||350.726|276.112|657.46|394.48|262.98||623.501|638.384|169.646|0.3561|19.2043|24.9306|0.9735|0.3699|26.7941|2.2556||0.171|0|2.3973|3.3692|35.903|0.55||899.869|105.064|51.818|31.731|19.832|-0.735|36.44|36.44|1269.169|38.49|2015-10-12/ev_revenues|0.3876|2015-10-26/ev_revenues|0.3801|2015-11-09/ev_revenues|0.3733|2015-11-23/ev_revenues|0.376|2015-10-12/ev_free_cash_flow|15.5532|2015-10-26/ev_free_cash_flow|15.2492|2015-11-09/ev_free_cash_flow|14.978|2015-11-23/ev_free_cash_flow|15.0848|2015-10-12/ps_ratio|0.4072|2015-10-26/ps_ratio|0.3996|2015-11-09/ps_ratio|0.3929|2015-11-23/ps_ratio|0.3955|2015-10-13/pe_ratio|21.5028|2015-10-27/pe_ratio|20.771|2015-11-10/pe_ratio|21.7598|2015-11-24/pe_ratio|21.7263|2015-10-06/price_to_book_value|2.2388|2015-10-20/price_to_book_value|2.2831|2015-11-03/price_to_book_value|2.3041|2015-11-17/price_to_book_value|2.2073|2015-10-12/peg_ratio|0.8285|2015-10-26/peg_ratio|0.8132|2015-11-09/peg_ratio|0.7995|2015-11-23/peg_ratio|0.8049|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7216|2015-10-30/percent_of_shares_outstanding|2.939|2015-11-13/percent_of_shares_outstanding|2.4124|2015-11-30/percent_of_shares_outstanding|2.6|2015-10-13/price|38.49|2015-10-27/price|37.18|2015-11-10/price|38.95|2015-11-24/price|38.89|2015-10-13/total_return_price|38.49|2015-10-27/total_return_price|37.18|2015-11-10/total_return_price|38.95|2015-11-24/total_return_price|38.89|2015-10-12/enterprise_value|1376.3972|2015-10-26/enterprise_value|1349.4905|2015-11-09/enterprise_value|1325.4926|2015-11-23/enterprise_value|1334.9463
russ2000_0457|HUBG|201512|624.61|207.749||374.847|275.733|653.306|358.697|294.609||647.84|660.758|171.986|0.3033|15.8074|12.1676|0.8619|0.3232|18.2179|1.9466|0.6577|0.2058|0|1.0724|2.0533|35.725|0.63||890.272|116.774|59.988|34.159|22.374|-0.717|32.61|32.61|1076.7875|32.24|2016-01-04/ev_revenues|0.3088|2016-01-19/ev_revenues|0.2793|2016-02-02/ev_revenues|0.2866|2016-02-16/ev_revenues|0.3536|2016-01-04/ev_free_cash_flow|12.2819|2016-01-19/ev_free_cash_flow|11.1069|2016-02-02/ev_free_cash_flow|11.3976|2016-02-16/ev_free_cash_flow|14.0628|2016-01-04/ps_ratio|0.327|2016-01-19/ps_ratio|0.2977|2016-02-02/ps_ratio|0.3049|2016-02-16/ps_ratio|0.3714|2016-01-05/pe_ratio|16.3655|2016-01-19/pe_ratio|14.8122|2016-02-02/pe_ratio|15.1726|2016-02-16/pe_ratio|18.4772|2016-01-12/price_to_book_value|1.6421|2016-01-26/price_to_book_value|1.6976|2016-02-09/price_to_book_value|2.0074|2016-02-23/price_to_book_value|1.9794|2016-01-04/peg_ratio|0.4096|2016-01-19/peg_ratio|0.373|2016-02-02/peg_ratio|0.382|2016-02-16/peg_ratio|0.4652|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.0948|2016-01-29/percent_of_shares_outstanding|2.1832|2016-02-12/percent_of_shares_outstanding|1.8534|2016-02-29/percent_of_shares_outstanding|1.778|2016-01-05/price|32.24|2016-01-19/price|29.18|2016-02-02/price|29.89|2016-02-16/price|36.4|2016-01-05/total_return_price|32.24|2016-01-19/total_return_price|29.18|2016-02-02/total_return_price|29.89|2016-02-16/total_return_price|36.4|2016-01-04/enterprise_value|1088.8514|2016-01-19/enterprise_value|984.681|2016-02-02/enterprise_value|1010.4514|2016-02-16/enterprise_value|1246.7403
russ2000_0457|HUBG|201603|585.936|200.256||379.484|275.355|641.399|361.318|280.081||623.247|678.723|207.063|0.3838|17.375|15.2618|1.0804|0.409|20.3503|2.1512|0.5124|0.2008|0|3.5488|1.9638|35.137|0.51||805.859|108.387|60.507|28.929|17.965|-0.85|40.09|40.09|1353.0356|38.27|2016-04-12/ev_revenues|0.3654|2016-04-26/ev_revenues|0.368|2016-05-10/ev_revenues|0.3798|2016-05-24/ev_revenues|0.3607|2016-04-12/ev_free_cash_flow|12.3074|2016-04-26/ev_free_cash_flow|12.395|2016-05-10/ev_free_cash_flow|12.7916|2016-05-24/ev_free_cash_flow|12.1497|2016-04-12/ps_ratio|0.391|2016-04-26/ps_ratio|0.3987|2016-05-10/ps_ratio|0.4108|2016-05-24/ps_ratio|0.3913|2016-04-12/pe_ratio|17.3955|2016-04-26/pe_ratio|17.7409|2016-05-10/pe_ratio|18.2773|2016-05-24/pe_ratio|17.4091|2016-04-05/price_to_book_value|2.2101|2016-04-19/price_to_book_value|2.2492|2016-05-03/price_to_book_value|2.1738|2016-05-17/price_to_book_value|2.1056|2016-05-31/price_to_book_value|2.2399|2016-04-12/peg_ratio|0.2816|2016-04-26/peg_ratio|0.2872|2016-05-10/peg_ratio|0.2959|2016-05-24/peg_ratio|0.2819|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5154|2016-04-29/percent_of_shares_outstanding|2.6202|2016-05-13/percent_of_shares_outstanding|2.9675|2016-05-31/percent_of_shares_outstanding|3.5807|2016-04-12/price|38.27|2016-04-26/price|39.03|2016-05-10/price|40.21|2016-05-24/price|38.3|2016-04-12/total_return_price|38.27|2016-04-26/total_return_price|39.03|2016-05-10/total_return_price|40.21|2016-05-24/total_return_price|38.3|2016-04-12/enterprise_value|1277.2821|2016-04-26/enterprise_value|1286.38|2016-05-10/enterprise_value|1327.5413|2016-05-24/enterprise_value|1260.9158
russ2000_0457|HUBG|201606|585.684|164.15||381.532|274.976|663.407|375.622|287.785||603.063|699.395|250.291|0.3754|15.8292|12.6437|1.0104|0.4063|18.0773|2.1072|0.2927|0.2162|0|7.1513|2.9441|34.027|0.61||855.557|114.49|59.685|33.776|20.671|-0.737|39.77|39.77|1312.193|38.21|2016-07-05/ev_revenues|0.3692|2016-07-19/ev_revenues|0.387|2016-08-02/ev_revenues|0.3912|2016-08-16/ev_revenues|0.396|2016-08-30/ev_revenues|0.396|2016-07-05/ev_free_cash_flow|16.0996|2016-07-19/ev_free_cash_flow|16.8781|2016-08-02/ev_free_cash_flow|17.0612|2016-08-16/ev_free_cash_flow|17.2688|2016-08-30/ev_free_cash_flow|17.2688|2016-07-05/ps_ratio|0.3897|2016-07-19/ps_ratio|0.408|2016-08-02/ps_ratio|0.4124|2016-08-16/ps_ratio|0.4173|2016-08-30/ps_ratio|0.4173|2016-07-05/pe_ratio|16.613|2016-07-19/pe_ratio|17.3957|2016-08-02/pe_ratio|17.5826|2016-08-16/pe_ratio|17.7913|2016-08-30/pe_ratio|17.7913|2016-07-12/price_to_book_value|2.305|2016-07-26/price_to_book_value|2.341|2016-08-09/price_to_book_value|2.3382|2016-08-23/price_to_book_value|2.3478|2016-07-05/peg_ratio|0.2404|2016-07-19/peg_ratio|0.2517|2016-08-02/peg_ratio|0.2544|2016-08-16/peg_ratio|0.2574|2016-08-30/peg_ratio|0.2574|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3526|2016-07-29/percent_of_shares_outstanding|3.3602|2016-08-15/percent_of_shares_outstanding|2.5989|2016-08-31/percent_of_shares_outstanding|2.9275|2016-07-05/price|38.21|2016-07-19/price|40.01|2016-08-02/price|40.44|2016-08-16/price|40.92|2016-08-30/price|40.92|2016-07-05/total_return_price|38.21|2016-07-19/total_return_price|40.01|2016-08-02/total_return_price|40.44|2016-08-16/total_return_price|40.92|2016-08-30/total_return_price|40.92|2016-07-05/enterprise_value|1274.1839|2016-07-19/enterprise_value|1335.7983|2016-08-02/enterprise_value|1350.2908|2016-08-16/enterprise_value|1366.7186|2016-08-30/enterprise_value|1366.7186
russ2000_0457|HUBG|201609|606.284|135.195||406.885|274.598|704.357|401.265|303.092||607.86|717.319|265.55|0.3849|17.5992|16.7844|1.0586|0.4059|17.3043|2.3001|0.2504|0.2374|0|6.5992|2.9943|33.366|0.54||932.814|111.454|60.251|29.098|17.924|-0.784|39.8|39.8|1328.3871|40.4|2016-10-11/ev_revenues|0.3952|2016-10-25/ev_revenues|0.3898|2016-11-08/ev_revenues|0.3636|2016-11-22/ev_revenues|0.418|2016-10-11/ev_free_cash_flow|86.5542|2016-10-25/ev_free_cash_flow|85.3836|2016-11-08/ev_free_cash_flow|79.6375|2016-11-22/ev_free_cash_flow|91.5555|2016-10-11/ps_ratio|0.4007|2016-10-25/ps_ratio|0.3953|2016-11-08/ps_ratio|0.3685|2016-11-22/ps_ratio|0.424|2016-10-11/pe_ratio|17.6419|2016-10-25/pe_ratio|17.4017|2016-11-08/pe_ratio|16.2227|2016-11-22/pe_ratio|18.6681|2016-10-04/price_to_book_value|2.2113|2016-10-18/price_to_book_value|2.1556|2016-11-01/price_to_book_value|2.0024|2016-11-15/price_to_book_value|2.3394|2016-11-29/price_to_book_value|2.3867|2016-10-11/peg_ratio|0.6316|2016-10-25/peg_ratio|0.623|2016-11-08/peg_ratio|0.5808|2016-11-22/peg_ratio|0.6683|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.6814|2016-10-31/percent_of_shares_outstanding|3.2455|2016-11-15/percent_of_shares_outstanding|2.8987|2016-11-30/percent_of_shares_outstanding|2.2165|2016-10-11/price|40.4|2016-10-25/price|39.85|2016-11-08/price|37.15|2016-11-22/price|42.75|2016-10-11/total_return_price|40.4|2016-10-25/total_return_price|39.85|2016-11-08/total_return_price|37.15|2016-11-22/total_return_price|42.75|2016-10-11/enterprise_value|1376.9901|2016-10-25/enterprise_value|1358.3683|2016-11-08/enterprise_value|1266.9523|2016-11-22/enterprise_value|1456.556
russ2000_0457|HUBG|201612|622.29|127.404||438.594|274.22|732.08|417.721|314.359||628.179|735.563|265.637|0.437|20.2457|95.7055|1.1134|0.4434|19.5197|2.4564|0.6988|0.2558|0|6.0213|2.3392|33.28|0.55||156.219|-3.012|46.607|2.223|18.244|-0.91|44.7|44.7|1522.5787|43.75|2017-01-03/ev_revenues|0.5506|2017-01-17/ev_revenues|0.5623|2017-01-31/ev_revenues|0.558|2017-02-14/ev_revenues|0.6276|2017-02-28/ev_revenues|0.6388|2017-01-03/ev_free_cash_flow|-306.8188|2017-01-17/ev_free_cash_flow|-313.3347|2017-01-31/ev_free_cash_flow|-310.9341|2017-02-14/ev_free_cash_flow|-349.6866|2017-02-28/ev_free_cash_flow|-355.9633|2017-01-03/ps_ratio|0.5401|2017-01-17/ps_ratio|0.5518|2017-01-31/ps_ratio|0.5475|2017-02-14/ps_ratio|0.6172|2017-02-28/ps_ratio|0.6234|2017-01-03/pe_ratio|19.7964|2017-01-17/pe_ratio|20.2262|2017-01-31/pe_ratio|20.0679|2017-02-14/pe_ratio|22.6244|2017-02-28/pe_ratio|22.8507|2017-01-10/price_to_book_value|2.3902|2017-01-24/price_to_book_value|2.4279|2017-02-07/price_to_book_value|2.5869|2017-02-21/price_to_book_value|2.7495|2017-01-03/peg_ratio|1.625|2017-01-17/peg_ratio|1.6602|2017-01-31/peg_ratio|1.6472|2017-02-14/peg_ratio|1.8571|2017-02-28/peg_ratio|1.8757|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6873|2017-01-31/percent_of_shares_outstanding|1.567|2017-02-15/percent_of_shares_outstanding|1.1215|2017-02-28/percent_of_shares_outstanding|1.4266|2017-01-03/price|43.75|2017-01-17/price|44.7|2017-01-31/price|44.35|2017-02-14/price|50|2017-02-28/price|50.5|2017-01-03/total_return_price|43.75|2017-01-17/total_return_price|44.7|2017-01-31/total_return_price|44.35|2017-02-14/total_return_price|50|2017-02-28/total_return_price|50.5|2017-01-03/enterprise_value|1514.4574|2017-01-17/enterprise_value|1546.6199|2017-01-31/enterprise_value|1534.7706|2017-02-14/enterprise_value|1726.053|2017-02-28/enterprise_value|1757.0348
russ2000_0457|HUBG|201703|591.673|154||443.207|273.841|696.91|389.422|307.488||638.029|745.897|257.18|0.5869|23.5046|-327.0084|1.1827|0.5715|20.9502|2.4839|1.7197|0.2334|0|3.4414|1.8576|33.373|0.31||892.756|101.585|64.003|16.403|10.334|-0.968|46.3|46.3|1614.1135|40.55|2017-04-11/ev_revenues|0.4861|2017-04-25/ev_revenues|0.4843|2017-05-09/ev_revenues|0.441|2017-05-23/ev_revenues|0.4121|2017-04-11/ev_free_cash_flow|-149.0032|2017-04-25/ev_free_cash_flow|-148.4561|2017-05-09/ev_free_cash_flow|-135.1783|2017-05-23/ev_free_cash_flow|-126.3265|2017-04-11/ps_ratio|0.4789|2017-04-25/ps_ratio|0.4772|2017-05-09/ps_ratio|0.4346|2017-05-23/ps_ratio|0.4063|2017-04-11/pe_ratio|20.1741|2017-04-25/pe_ratio|20.0995|2017-05-09/pe_ratio|18.3085|2017-05-23/pe_ratio|17.1144|2017-04-04/price_to_book_value|2.4772|2017-04-18/price_to_book_value|2.1214|2017-05-02/price_to_book_value|2.0894|2017-05-16/price_to_book_value|1.9209|2017-05-30/price_to_book_value|1.9851|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0625|2017-04-28/percent_of_shares_outstanding|1.5822|2017-05-15/percent_of_shares_outstanding|1.6356|2017-05-31/percent_of_shares_outstanding|2.0434|2017-04-11/price|40.55|2017-04-25/price|40.4|2017-05-09/price|36.8|2017-05-23/price|34.4|2017-04-11/total_return_price|40.55|2017-04-25/total_return_price|40.4|2017-05-09/total_return_price|36.8|2017-05-23/total_return_price|34.4|2017-04-11/enterprise_value|1379.1735|2017-04-25/enterprise_value|1374.1094|2017-05-09/enterprise_value|1251.2105|2017-05-23/enterprise_value|1169.2778
russ2000_0457|HUBG|201706|619.254|151.739||440.838|273.462|713.944|402.438|311.506||649.826|755.439|258.836|0.4374|23.3669|-134.0718|0.9603|0.4311|18.1592|2.0145||0.2366|0|0.7105|1.5863|33.262|0.29||923.596|101.317|65.152|15.746|9.542|-0.832|36.5|36.5|1240.9689|38.4|2017-07-05/ev_revenues|0.4513|2017-07-19/ev_revenues|0.466|2017-08-02/ev_revenues|0.3948|2017-08-16/ev_revenues|0.423|2017-08-30/ev_revenues|0.4595|2017-07-05/ev_free_cash_flow|-70.4382|2017-07-19/ev_free_cash_flow|-72.7277|2017-08-02/ev_free_cash_flow|-61.6233|2017-08-16/ev_free_cash_flow|-66.0239|2017-08-30/ev_free_cash_flow|-71.708|2017-07-05/ps_ratio|0.4404|2017-07-19/ps_ratio|0.4547|2017-08-02/ps_ratio|0.3848|2017-08-16/ps_ratio|0.4123|2017-08-30/ps_ratio|0.4478|2017-07-05/pe_ratio|22.7219|2017-07-19/pe_ratio|23.4615|2017-08-02/pe_ratio|19.8521|2017-08-16/pe_ratio|21.2722|2017-08-30/pe_ratio|23.1065|2017-07-11/price_to_book_value|2.0542|2017-07-25/price_to_book_value|2.1169|2017-08-08/price_to_book_value|1.7859|2017-08-22/price_to_book_value|1.8831|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8986|2017-07-31/percent_of_shares_outstanding|1.649|2017-08-15/percent_of_shares_outstanding|2.2839|2017-08-31/percent_of_shares_outstanding|2.7315|2017-07-05/price|38.4|2017-07-19/price|39.65|2017-08-02/price|33.55|2017-08-16/price|35.95|2017-08-30/price|39.05|2017-07-05/total_return_price|38.4|2017-07-19/total_return_price|39.65|2017-08-02/total_return_price|33.55|2017-08-16/total_return_price|35.95|2017-08-30/total_return_price|39.05|2017-07-05/enterprise_value|1311.2781|2017-07-19/enterprise_value|1353.8983|2017-08-02/enterprise_value|1147.1797|2017-08-16/enterprise_value|1229.1013|2017-08-30/enterprise_value|1334.9167
russ2000_0457|HUBG|201709|594.463|18.558||547.881|424.278|932.381|498.286|434.095||667.482|770.773|258.435|0.5065|32.4337|-79.0424|1.0837|0.4937|25.4734|2.1642||0.4301|0|-2.1388|2.3775|33.335|0.46||824.809|86.327|66.615|13.798|15.334|-2.303|43.05|43.05|1471.4527|40|2017-10-11/ev_revenues|0.5838|2017-10-25/ev_revenues|0.5734|2017-11-08/ev_revenues|0.6362|2017-11-22/ev_revenues|0.6393|2017-10-11/ev_free_cash_flow|70.5767|2017-10-25/ev_free_cash_flow|69.3235|2017-11-08/ev_free_cash_flow|76.9162|2017-11-22/ev_free_cash_flow|77.2847|2017-10-11/ps_ratio|0.4763|2017-10-25/ps_ratio|0.4662|2017-11-08/ps_ratio|0.5275|2017-11-22/ps_ratio|0.5305|2017-10-11/pe_ratio|24.8447|2017-10-25/pe_ratio|24.3168|2017-11-08/pe_ratio|27.5155|2017-11-22/pe_ratio|27.6708|2017-10-03/price_to_book_value|2.1721|2017-10-17/price_to_book_value|1.9523|2017-10-31/price_to_book_value|2.213|2017-11-14/price_to_book_value|2.2385|2017-11-28/price_to_book_value|2.3126|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4675|2017-10-31/percent_of_shares_outstanding|2.2231|2017-11-15/percent_of_shares_outstanding|1.6636|2017-11-30/percent_of_shares_outstanding|1.9416|2017-10-11/price|40|2017-10-25/price|39.15|2017-11-08/price|44.3|2017-11-22/price|44.55|2017-10-11/total_return_price|40|2017-10-25/total_return_price|39.15|2017-11-08/total_return_price|44.3|2017-11-22/total_return_price|44.55|2017-10-11/enterprise_value|1633.074|2017-10-25/enterprise_value|1604.0774|2017-11-08/enterprise_value|1779.7629|2017-11-22/enterprise_value|1788.2913
russ2000_0457|HUBG|201712|656.058|28.557||561.214|384.019|901.069|519.543|381.526||769.872|870.716|258.622|0.6759|14.0386|81.7076|1.1355|0.5662|29.5342|2.4736||0.3794|0|-1.8085|1.8566|33.431|2.99||909.239|106.606|67.482|33.171|99.943|-2.263|47.55|47.55|1890.6324|49.9|2018-01-03/ev_revenues|0.5536|2018-01-17/ev_revenues|0.5666|2018-01-31/ev_revenues|0.5358|2018-02-14/ev_revenues|0.52|2018-02-28/ev_revenues|0.4969|2018-01-03/ev_free_cash_flow|38.7848|2018-01-17/ev_free_cash_flow|39.6934|2018-01-31/ev_free_cash_flow|37.5397|2018-02-14/ev_free_cash_flow|36.4292|2018-02-28/ev_free_cash_flow|34.8118|2018-01-03/ps_ratio|0.4687|2018-01-17/ps_ratio|0.4814|2018-01-31/ps_ratio|0.4514|2018-02-14/ps_ratio|0.4359|2018-02-28/ps_ratio|0.41|2018-01-03/pe_ratio|12.321|2018-01-17/pe_ratio|12.6543|2018-01-31/pe_ratio|11.8642|2018-02-14/pe_ratio|11.4568|2018-02-28/pe_ratio|10.7778|2018-01-09/price_to_book_value|2.2529|2018-01-23/price_to_book_value|2.2751|2018-02-06/price_to_book_value|2.0469|2018-02-20/price_to_book_value|1.9649|2018-01-03/peg_ratio|0.148|2018-01-17/peg_ratio|0.152|2018-01-31/peg_ratio|0.1425|2018-02-14/peg_ratio|0.1376|2018-02-28/peg_ratio|0.1294|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8402|2018-01-31/percent_of_shares_outstanding|1.6583|2018-02-15/percent_of_shares_outstanding|2.1453|2018-02-28/percent_of_shares_outstanding|1.7518|2018-01-03/price|49.9|2018-01-17/price|51.25|2018-01-31/price|48.05|2018-02-14/price|46.4|2018-02-28/price|43.65|2018-01-03/total_return_price|49.9|2018-01-17/total_return_price|51.25|2018-01-31/total_return_price|48.05|2018-02-14/total_return_price|46.4|2018-02-28/total_return_price|43.65|2018-01-03/enterprise_value|1965.5761|2018-01-17/enterprise_value|2011.6238|2018-01-31/enterprise_value|1902.4737|2018-02-14/enterprise_value|1846.1932|2018-02-28/enterprise_value|1764.2258
russ2000_0457|HUBG|201803|627.264|17.93||568.048|421.086|857.598|492.767|364.831||785.672|886.883|251.083|0.4698|12.0246|32.9125|1.0317|0.3837|10.0864|2.0185|0.1211|0.3495|0|-1.5829|2.6378|33.478|0.48||837.342|91.039|70.741|14.393|16.167|-2.092|40.85|40.85|1667.9727|41.6|2018-04-11/ev_revenues|0.4826|2018-04-25/ev_revenues|0.5001|2018-05-09/ev_revenues|0.5301|2018-05-23/ev_revenues|0.5483|2018-04-11/ev_free_cash_flow|81.8988|2018-04-25/ev_free_cash_flow|84.8734|2018-05-09/ev_free_cash_flow|89.9623|2018-05-23/ev_free_cash_flow|93.0491|2018-04-11/ps_ratio|0.3973|2018-04-25/ps_ratio|0.4145|2018-05-09/ps_ratio|0.4436|2018-05-23/ps_ratio|0.4613|2018-04-11/pe_ratio|9.8578|2018-04-25/pe_ratio|10.2844|2018-05-09/pe_ratio|11.0071|2018-05-23/pe_ratio|11.4455|2018-04-03/price_to_book_value|1.8005|2018-04-17/price_to_book_value|1.9427|2018-05-01/price_to_book_value|1.9135|2018-05-15/price_to_book_value|2.0447|2018-05-29/price_to_book_value|2.1825|2018-04-11/peg_ratio|0.0897|2018-04-25/peg_ratio|0.0935|2018-05-09/peg_ratio|0.1001|2018-05-23/peg_ratio|0.1041|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3982|2018-04-30/percent_of_shares_outstanding|1.9722|2018-05-15/percent_of_shares_outstanding|2.0102|2018-05-31/percent_of_shares_outstanding|2.1316|2018-04-11/price|41.6|2018-04-25/price|43.4|2018-05-09/price|46.45|2018-05-23/price|48.3|2018-04-11/total_return_price|41.6|2018-04-25/total_return_price|43.4|2018-05-09/total_return_price|46.45|2018-05-23/total_return_price|48.3|2018-04-11/enterprise_value|1686.706|2018-04-25/enterprise_value|1747.9682|2018-05-09/enterprise_value|1852.7744|2018-05-23/enterprise_value|1916.3454
russ2000_0457|HUBG|201806|667.325|26.753||618.931|419.607|922.445|565.259|357.186||811.059|908.934|251.26|0.6029|12.714|102.3092|1.1258|0.5143|12.7607|2.2021|0.1161|0.3282|0|-1.3699|2.1453|33.562|0.66||894.734|100.991|71.862|23.051|22.051|-2.173|53.85|53.85|2107.0584|50.55|2018-07-05/ev_revenues|0.5705|2018-07-19/ev_revenues|0.5645|2018-08-02/ev_revenues|0.5755|2018-08-16/ev_revenues|0.5725|2018-08-30/ev_revenues|0.5968|2018-07-05/ev_free_cash_flow|43.4603|2018-07-19/ev_free_cash_flow|43.0069|2018-08-02/ev_free_cash_flow|43.8405|2018-08-16/ev_free_cash_flow|43.6138|2018-08-30/ev_free_cash_flow|45.4652|2018-07-05/ps_ratio|0.4879|2018-07-19/ps_ratio|0.4821|2018-08-02/ps_ratio|0.4927|2018-08-16/ps_ratio|0.4898|2018-08-30/ps_ratio|0.5134|2018-07-05/pe_ratio|11.0131|2018-07-19/pe_ratio|10.8824|2018-08-02/pe_ratio|11.122|2018-08-16/pe_ratio|11.0566|2018-08-30/pe_ratio|11.5904|2018-07-10/price_to_book_value|2.2021|2018-07-24/price_to_book_value|1.9795|2018-08-07/price_to_book_value|2.287|2018-08-21/price_to_book_value|2.2022|2018-07-05/peg_ratio|0.0642|2018-07-19/peg_ratio|0.0634|2018-08-02/peg_ratio|0.0648|2018-08-16/peg_ratio|0.0644|2018-08-30/peg_ratio|0.0675|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.138|2018-07-31/percent_of_shares_outstanding|1.4532|2018-08-15/percent_of_shares_outstanding|2.2509|2018-08-31/percent_of_shares_outstanding|1.9441|2018-07-05/price|50.55|2018-07-19/price|49.95|2018-08-02/price|51.05|2018-08-16/price|50.75|2018-08-30/price|53.2|2018-07-05/total_return_price|50.55|2018-07-19/total_return_price|49.95|2018-08-02/total_return_price|51.05|2018-08-16/total_return_price|50.75|2018-08-30/total_return_price|53.2|2018-07-05/enterprise_value|1977.3147|2018-07-19/enterprise_value|1956.687|2018-08-02/enterprise_value|1994.6117|2018-08-16/enterprise_value|1984.2972|2018-08-30/enterprise_value|2068.5321
russ2000_0457|HUBG|201809|754.948|267.507||662.755|379.778|895.246|491.059|404.187||927.955|1023.545|255.825|0.5184|6.3257|39.4953|0.877|0.4372|9.8693|2.0432|0.0575|0.3271|0|-1.9172|2.1394|33.605|3.41||933.224|114.984|76.45|32.914|114.61|-2.071|45.3|45.3|1796.9175|42.59|2018-10-11/ev_revenues|0.4185|2018-10-25/ev_revenues|0.4301|2018-11-08/ev_revenues|0.4747|2018-11-23/ev_revenues|0.429|2018-10-11/ev_free_cash_flow|276.7916|2018-10-25/ev_free_cash_flow|284.4659|2018-11-08/ev_free_cash_flow|314.0215|2018-11-23/ev_free_cash_flow|283.7682|2018-10-11/ps_ratio|0.3994|2018-10-25/ps_ratio|0.4107|2018-11-08/ps_ratio|0.4544|2018-11-23/ps_ratio|0.4097|2018-10-11/pe_ratio|5.6485|2018-10-25/pe_ratio|5.809|2018-11-08/pe_ratio|6.4271|2018-11-23/pe_ratio|5.7944|2018-10-02/price_to_book_value|1.6244|2018-10-16/price_to_book_value|1.6964|2018-10-30/price_to_book_value|1.7223|2018-11-13/price_to_book_value|1.6824|2018-11-27/price_to_book_value|1.5701|2018-10-11/peg_ratio|0.0153|2018-10-25/peg_ratio|0.0158|2018-11-08/peg_ratio|0.0174|2018-11-23/peg_ratio|0.0157|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0588|2018-10-31/percent_of_shares_outstanding|2.3226|2018-11-15/percent_of_shares_outstanding|1.377|2018-11-30/percent_of_shares_outstanding|1.308|2018-10-11/price|42.59|2018-10-25/price|43.8|2018-11-08/price|48.46|2018-11-23/price|43.69|2018-10-11/total_return_price|42.59|2018-10-25/total_return_price|43.8|2018-11-08/total_return_price|48.46|2018-11-23/total_return_price|43.69|2018-10-11/enterprise_value|1495.7817|2018-10-25/enterprise_value|1537.2537|2018-11-08/enterprise_value|1696.9724|2018-11-23/enterprise_value|1533.4835
russ2000_0457|HUBG|201812|588.693|61.435||681.859|618.372|944.064|526.758|417.306||980.834|1072.456|248.621|0.3459|7.6665|228.7795|0.8035|0.3284|4.5703|1.3463|0.0124|0.3372|0|-0.6843|1.1875|33.596|1.46||1018.293|138.587|85.005|46.367|48.911|-1.915|35.02|35.02|1236.3245|37.07|2019-01-04/ev_revenues|0.4199|2019-01-18/ev_revenues|0.4835|2019-02-01/ev_revenues|0.491|2019-02-15/ev_revenues|0.5009|2019-01-04/ev_free_cash_flow|139.9921|2019-01-18/ev_free_cash_flow|161.1996|2019-02-01/ev_free_cash_flow|163.6947|2019-02-15/ev_free_cash_flow|167.0005|2019-01-04/ps_ratio|0.3377|2019-01-18/ps_ratio|0.3997|2019-02-01/ps_ratio|0.407|2019-02-15/ps_ratio|0.4166|2019-01-07/pe_ratio|6.3478|2019-01-22/pe_ratio|7.2579|2019-02-05/pe_ratio|7.579|2019-02-19/pe_ratio|7.7038|2019-01-09/price_to_book_value|1.4354|2019-01-23/price_to_book_value|1.5144|2019-02-06/price_to_book_value|1.5854|2019-02-20/price_to_book_value|1.6404|2019-01-07/peg_ratio|0.1312|2019-01-22/peg_ratio|0.15|2019-02-05/peg_ratio|0.1566|2019-02-19/peg_ratio|0.1592|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5474|2019-01-31/percent_of_shares_outstanding|1.6099|2019-02-15/percent_of_shares_outstanding|1.7108|2019-02-28/percent_of_shares_outstanding|1.2212|2019-01-04/price|37.07|2019-01-18/price|43.87|2019-02-01/price|44.67|2019-02-15/price|45.73|2019-01-04/total_return_price|37.07|2019-01-18/total_return_price|43.87|2019-02-01/total_return_price|44.67|2019-02-15/total_return_price|45.73|2019-01-04/enterprise_value|1546.6329|2019-01-18/enterprise_value|1780.9337|2019-02-01/enterprise_value|1808.4985|2019-02-15/enterprise_value|1845.0219
russ2000_0457|HUBG|201903|575.391|112.402||701.725|615.829|924.248|486.888|437.36||1007.064|1096.324|237.386|0.4588|7.7508|152.9871|0.8406|0.3722|6.9434|1.4547|0.1435|0.3132|0|-0.3293|1.5021|33.585|0.71||932.998|127.289|84.946|32.866|23.894|-2.683|40.85|40.85|1690.2019|43.66|2019-04-12/ev_revenues|0.4554|2019-04-26/ev_revenues|0.444|2019-05-10/ev_revenues|0.4557|2019-05-24/ev_revenues|0.4184|2019-04-12/ev_free_cash_flow|37.0725|2019-04-26/ev_free_cash_flow|36.1438|2019-05-10/ev_free_cash_flow|37.0967|2019-05-24/ev_free_cash_flow|34.0565|2019-04-12/ps_ratio|0.388|2019-04-26/ps_ratio|0.377|2019-05-10/ps_ratio|0.3884|2019-05-24/ps_ratio|0.3523|2019-04-02/pe_ratio|6.7708|2019-04-16/pe_ratio|6.8958|2019-04-30/pe_ratio|6.6619|2019-05-14/pe_ratio|6.9455|2019-05-28/pe_ratio|6.2756|2019-04-03/price_to_book_value|1.463|2019-04-17/price_to_book_value|1.5355|2019-05-01/price_to_book_value|1.4603|2019-05-15/price_to_book_value|1.4617|2019-05-29/price_to_book_value|1.3895|2019-04-02/peg_ratio|0.1414|2019-04-16/peg_ratio|0.1441|2019-04-30/peg_ratio|0.1392|2019-05-14/peg_ratio|0.1451|2019-05-28/peg_ratio|0.1311|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3463|2019-04-30/percent_of_shares_outstanding|1.3526|2019-05-15/percent_of_shares_outstanding|1.8354|2019-05-31/percent_of_shares_outstanding|1.94|2019-04-12/price|43.66|2019-04-26/price|42.42|2019-05-10/price|43.7|2019-05-24/price|39.64|2019-04-12/total_return_price|43.66|2019-04-26/total_return_price|42.42|2019-05-10/total_return_price|43.7|2019-05-24/total_return_price|39.64|2019-04-12/enterprise_value|1721.2384|2019-04-26/enterprise_value|1678.1202|2019-05-10/enterprise_value|1722.3628|2019-05-24/enterprise_value|1581.21
russ2000_0457|HUBG|201906|586.924|149.863||690.243|612.446|897.537|477.119|420.418||1032.582|1125.541|248.361|0.4281|7.3719|34.8503|0.8274|0.3617|6.3029|1.3857|0.1317|0.2884|0|0.1818|1.7754|33.715|0.87||921.163|132.703|84.887|38.596|29.217|-2.69|40.7|40.7|1618.0627|41.24|2019-07-05/ev_revenues|0.4129|2019-07-19/ev_revenues|0.4029|2019-08-02/ev_revenues|0.4245|2019-08-16/ev_revenues|0.4045|2019-08-30/ev_revenues|0.4245|2019-07-05/ev_free_cash_flow|17.6101|2019-07-19/ev_free_cash_flow|17.1846|2019-08-02/ev_free_cash_flow|18.1022|2019-08-16/ev_free_cash_flow|17.2506|2019-08-30/ev_free_cash_flow|18.1022|2019-07-05/ps_ratio|0.3644|2019-07-19/ps_ratio|0.3547|2019-08-02/ps_ratio|0.3805|2019-08-16/ps_ratio|0.3608|2019-08-30/ps_ratio|0.3805|2019-07-09/pe_ratio|6.031|2019-07-23/pe_ratio|6.2651|2019-08-06/pe_ratio|6.5116|2019-08-20/pe_ratio|6.3876|2019-07-10/price_to_book_value|1.295|2019-07-24/price_to_book_value|1.3686|2019-08-07/price_to_book_value|1.3858|2019-08-21/price_to_book_value|1.3881|2019-07-09/peg_ratio|0.1488|2019-07-23/peg_ratio|0.1546|2019-08-06/peg_ratio|0.1607|2019-08-20/peg_ratio|0.1576|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1347|2019-07-31/percent_of_shares_outstanding|3.231|2019-08-15/percent_of_shares_outstanding|4.6614|2019-08-30/percent_of_shares_outstanding|4.5985|2019-07-05/price|41.24|2019-07-19/price|40.14|2019-08-02/price|43.06|2019-08-16/price|40.83|2019-08-30/price|43.06|2019-07-05/total_return_price|41.24|2019-07-19/total_return_price|40.14|2019-08-02/total_return_price|43.06|2019-08-16/total_return_price|40.83|2019-08-30/total_return_price|43.06|2019-07-05/enterprise_value|1571.4543|2019-07-19/enterprise_value|1533.4845|2019-08-02/enterprise_value|1615.3694|2019-08-16/enterprise_value|1539.3735|2019-08-30/enterprise_value|1615.3694
russ2000_0457|HUBG|201909|559.597|89.628||701.767|608.936|866.127|444.925|421.202||1044.556|1151.646|267.589|0.4486|13.9027|19.1295|0.9323|0.4042|7.107|1.5152|0.175|0.2759|0|1.3013|4.8656|33.265|0.78||913.275|135.218|90.671|35.135|26.105|-2.167|45.75|45.75|1707.0417|47.25|2019-10-11/ev_revenues|0.4773|2019-10-25/ev_revenues|0.502|2019-11-08/ev_revenues|0.4975|2019-11-22/ev_revenues|0.5164|2019-10-11/ev_free_cash_flow|21.9805|2019-10-25/ev_free_cash_flow|23.1192|2019-11-08/ev_free_cash_flow|22.9122|2019-11-22/ev_free_cash_flow|23.7817|2019-10-11/ps_ratio|0.4186|2019-10-25/ps_ratio|0.443|2019-11-08/ps_ratio|0.4386|2019-11-22/ps_ratio|0.4572|2019-10-01/pe_ratio|11.8168|2019-10-15/pe_ratio|12.4607|2019-10-29/pe_ratio|12.9921|2019-11-12/pe_ratio|12.9869|2019-11-26/pe_ratio|13.5916|2019-10-02/price_to_book_value|1.4957|2019-10-16/price_to_book_value|1.582|2019-10-30/price_to_book_value|1.5791|2019-11-13/price_to_book_value|1.6091|2019-11-27/price_to_book_value|1.6977|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8147|2019-10-31/percent_of_shares_outstanding|5.0456|2019-11-15/percent_of_shares_outstanding|4.0801|2019-11-29/percent_of_shares_outstanding|3.6002|2019-10-11/price|47.25|2019-10-25/price|50|2019-11-08/price|49.5|2019-11-22/price|51.6|2019-10-11/total_return_price|47.25|2019-10-25/total_return_price|50|2019-11-08/total_return_price|49.5|2019-11-22/total_return_price|51.6|2019-10-11/enterprise_value|1806.8426|2019-10-25/enterprise_value|1900.446|2019-11-08/enterprise_value|1883.4272|2019-11-22/enterprise_value|1954.9062
russ2000_0457|HUBG|201912|640.221|168.729||704.578|605.426|916.295|507.364|408.931||1075.279|1179.601|268.734|0.5085|17.3329|23.4174|0.9327|0.4494|13.3717|1.6791||0.2619|0|1.684|3.5407|33.354|0.84||900.681|125.86|79.665|37.273|27.955|-1.946|50.72|50.72|1924.9531|52.32|2020-01-03/ev_revenues|0.516|2020-01-17/ev_revenues|0.5411|2020-01-31/ev_revenues|0.5211|2020-02-14/ev_revenues|0.5455|2020-02-28/ev_revenues|0.4624|2020-01-03/ev_free_cash_flow|11.8539|2020-01-17/ev_free_cash_flow|12.4313|2020-01-31/ev_free_cash_flow|11.9711|2020-02-14/ev_free_cash_flow|12.5336|2020-02-28/ev_free_cash_flow|10.6241|2020-01-03/ps_ratio|0.4775|2020-01-17/ps_ratio|0.5023|2020-01-31/ps_ratio|0.4826|2020-02-14/ps_ratio|0.5067|2020-02-28/ps_ratio|0.422|2020-01-07/pe_ratio|16.3203|2020-01-21/pe_ratio|17.0484|2020-02-04/pe_ratio|16.7656|2020-02-18/pe_ratio|17.3453|2020-01-09/price_to_book_value|1.6678|2020-01-23/price_to_book_value|1.7212|2020-02-06/price_to_book_value|1.7519|2020-02-20/price_to_book_value|1.763|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9089|2020-01-31/percent_of_shares_outstanding|3.806|2020-02-14/percent_of_shares_outstanding|2.8302|2020-02-28/percent_of_shares_outstanding|1.7422|2020-01-03/price|52.32|2020-01-17/price|55.03|2020-01-31/price|52.87|2020-02-07/price|59.69|2020-02-21/price|55.01|2020-01-03/total_return_price|52.32|2020-01-17/total_return_price|55.03|2020-01-31/total_return_price|52.87|2020-02-07/total_return_price|59.69|2020-02-21/total_return_price|55.01|2020-01-03/enterprise_value|1892.6236|2020-01-17/enterprise_value|1984.8075|2020-01-31/enterprise_value|1911.3325|2020-02-07/enterprise_value|2143.323|2020-02-21/enterprise_value|1996.972
russ2000_0457|HUBG|202003|748.861|276.88||707.028|601.915|1005.898|502.808|503.09||1088.709|1192.837|264.139|0.4249|17.1706|9.7607|0.7912|0.3887|15.7336|1.4177||0.3478|0|0.9911|1.8661|33.488|0.4||838.859|104.594|77.212|17.485|13.236|-2.052|42.76|42.76|1577.4132|43.55|2020-04-13/ev_revenues|0.4833|2020-04-27/ev_revenues|0.4932|2020-05-11/ev_revenues|0.4691|2020-05-26/ev_revenues|0.4685|2020-04-13/ev_free_cash_flow|13.4451|2020-04-27/ev_free_cash_flow|13.7193|2020-05-11/ev_free_cash_flow|13.0504|2020-05-26/ev_free_cash_flow|13.0345|2020-04-13/ps_ratio|0.4448|2020-04-27/ps_ratio|0.4545|2020-05-11/ps_ratio|0.4312|2020-05-26/ps_ratio|0.4306|2020-04-14/pe_ratio|17.0969|2020-04-28/pe_ratio|16.9031|2020-05-12/pe_ratio|14.7318|2020-05-26/pe_ratio|15.917|2020-04-02/price_to_book_value|1.3793|2020-04-16/price_to_book_value|1.5458|2020-04-30/price_to_book_value|1.5116|2020-05-14/price_to_book_value|1.2568|2020-05-28/price_to_book_value|1.4801|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.563|2020-04-30/percent_of_shares_outstanding|1.2344|2020-05-15/percent_of_shares_outstanding|1.8936|2020-05-29/percent_of_shares_outstanding|1.439|2020-04-03/price|43.55|2020-04-17/price|49.92|2020-05-01/price|42.47|2020-05-15/price|39.2|2020-05-29/price|46.77|2020-04-03/total_return_price|43.55|2020-04-17/total_return_price|49.92|2020-05-01/total_return_price|42.47|2020-05-15/total_return_price|39.2|2020-05-29/total_return_price|46.77|2020-04-03/enterprise_value|1591.5134|2020-04-17/enterprise_value|1809.4095|2020-05-01/enterprise_value|1553.8738|2020-05-15/enterprise_value|1442.0718|2020-05-29/enterprise_value|1700.8917
russ2000_0457|HUBG|202006|666.71|203.173||691.583|598.478|893.34|496.101|397.239||1105.837|1205.991|263.746|0.4839|21.0256|13.4629|0.8461|0.4457|16.474|1.4129||0.234|0|1.7756|2.0683|33.455|0.39||779.243|107.249|78.646|18.019|13.154|-3.006|46.03|46.03|1675.5909|50.83|2020-07-07/ev_revenues|0.5128|2020-07-21/ev_revenues|0.5416|2020-08-04/ev_revenues|0.5411|2020-08-18/ev_revenues|0.5301|2020-07-07/ev_free_cash_flow|15.2558|2020-07-21/ev_free_cash_flow|16.1121|2020-08-04/ev_free_cash_flow|16.0995|2020-08-18/ev_free_cash_flow|15.7706|2020-07-07/ps_ratio|0.4851|2020-07-21/ps_ratio|0.5132|2020-08-04/ps_ratio|0.5128|2020-08-18/ps_ratio|0.502|2020-07-07/pe_ratio|20.6888|2020-07-21/pe_ratio|21.888|2020-08-04/pe_ratio|21.8714|2020-08-18/pe_ratio|21.4108|2020-07-09/price_to_book_value|1.5241|2020-07-23/price_to_book_value|1.5968|2020-08-06/price_to_book_value|1.6474|2020-08-20/price_to_book_value|1.6155|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1602|2020-07-31/percent_of_shares_outstanding|1.4422|2020-08-14/percent_of_shares_outstanding|1.4782|2020-08-31/percent_of_shares_outstanding|1.4909|2020-07-10/price|50.83|2020-07-24/price|51.4|2020-08-07/price|54.66|2020-08-21/price|53.38|2020-07-10/total_return_price|50.83|2020-07-24/total_return_price|51.4|2020-08-07/total_return_price|54.66|2020-08-21/total_return_price|53.38|2020-07-10/enterprise_value|1793.0217|2020-07-24/enterprise_value|1812.5046|2020-08-07/enterprise_value|1923.8343|2020-08-21/enterprise_value|1880.0857
russ2000_0457|HUBG|202009|||||||||||||0.5193||15.4506||0.4915|20.9627|1.6038|||0||1.6839||||||||||50|50|1764.562|51.2|2020-10-13/ev_revenues|0.5545|2020-10-22/ev_revenues|0.5382|2020-10-13/ev_free_cash_flow|16.4965|2020-10-22/ev_free_cash_flow|16.0135|2020-10-13/ps_ratio|0.5259|2020-10-23/ps_ratio|0.513|2020-10-13/pe_ratio|22.4274|2020-10-23/pe_ratio|21.8796|2020-10-01/price_to_book_value|1.5466|2020-10-15/price_to_book_value|1.7113|2020-10-23/price_to_book_value|1.6298|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|51.2|2020-10-16/price|53.01|2020-10-23/price|52.73|2020-10-02/total_return_price|51.2|2020-10-16/total_return_price|53.01|2020-10-23/total_return_price|52.73|2020-10-02/enterprise_value|1805.5763|2020-10-16/enterprise_value|1867.4396|2020-10-22/enterprise_value|1847.2742