russ2000_1031|HTLF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1031|HTLF|Long Name|Heartland Financial USA Inc Total Current Assets (Quarterly) (USD)|Heartland Financial USA Inc Cash and Short Term Investments (Quarterly) (USD)|Heartland Financial USA Inc Inventories (Quarterly) (USD)|Heartland Financial USA Inc Net PP&E (Quarterly) (USD)|Heartland Financial USA Inc Goodwill and Intangibles (Quarterly) (USD)|Heartland Financial USA Inc Total Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Current Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Long Term Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Deposits (Quarterly) (USD)|Heartland Financial USA Inc Book Value (Quarterly) (USD)|Heartland Financial USA Inc Retained Earnings (Quarterly) (USD)|Heartland Financial USA Inc Treasury Stock (Quarterly) (USD)|Heartland Financial USA Inc EV to Revenues|Heartland Financial USA Inc EV to Earnings|Heartland Financial USA Inc EV to Free Cash Flow|Heartland Financial USA Inc EV to Assets (Quarterly)|Heartland Financial USA Inc PS Ratio|Heartland Financial USA Inc PE Ratio|Heartland Financial USA Inc Price to Book Value|Heartland Financial USA Inc PEG Ratio|Heartland Financial USA Inc Debt to Equity Ratio|Heartland Financial USA Inc Dividend Yield|Heartland Financial USA Inc Shareholder Yield (TTM)|Heartland Financial USA Inc Percent of Shares Outstanding Short|Heartland Financial USA Inc Average Diluted Shares Outstanding (Quarterly)|Heartland Financial USA Inc EPS Diluted (Quarterly) (USD)|Heartland Financial USA Inc Dividend Per Share (Quarterly) (USD)|Heartland Financial USA Inc Revenue (Quarterly) (USD)|Heartland Financial USA Inc Gross Profit (Quarterly) (USD)|Heartland Financial USA Inc SG&A Expense (Quarterly) (USD)|Heartland Financial USA Inc Pre-Tax Income (Quarterly) (USD)|Heartland Financial USA Inc Net Income (Quarterly) (USD)|Heartland Financial USA Inc Net Interest Income (Quarterly) (USD)|Heartland Financial USA Inc Price (USD)|Heartland Financial USA Inc Total Return Price (USD)|Heartland Financial USA Inc Enterprise Value (USD)||
russ2000_1031|HTLF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1031|HTLF|199509||||||||||||||||||||||||||||||||||5.667|3.8034||5.667|1995-10-02/price|5.667|1995-10-03/price|5.667|1995-10-04/price|5.667|1995-10-05/price|5.667|1995-10-06/price|5.667|1995-10-09/price|5.667|1995-10-10/price|5.667|1995-10-24/price|5.753|1995-11-07/price|5.753|1995-11-21/price|5.753|1995-10-02/total_return_price|3.8034|1995-10-03/total_return_price|3.8034|1995-10-04/total_return_price|3.8034|1995-10-05/total_return_price|3.8034|1995-10-06/total_return_price|3.8034|1995-10-09/total_return_price|3.8034|1995-10-10/total_return_price|3.8034|1995-10-24/total_return_price|3.8611|1995-11-07/total_return_price|3.8611|1995-11-21/total_return_price|3.8611
russ2000_1031|HTLF|199512||||||||||||||||||||||||||||||||||5.667|3.8034|||
russ2000_1031|HTLF|199603||||||||||||||||||||||||||||||||||5.753|3.8611||6.3333|1996-04-11/price|6.3333|1996-04-25/price|6.3333|1996-05-09/price|6.42|1996-05-23/price|6.5|1996-04-11/total_return_price|4.2506|1996-04-25/total_return_price|4.2506|1996-05-09/total_return_price|4.3087|1996-05-23/total_return_price|4.3624
russ2000_1031|HTLF|199606||||||||||||||||||||||||||||||||||6.6667|4.4743||7.3333|1996-08-01/price|7.3333|1996-08-15/price|7.3333|1996-08-29/price|7.3333|1996-08-01/total_return_price|4.9217|1996-08-15/total_return_price|4.9217|1996-08-29/total_return_price|4.9217
russ2000_1031|HTLF|199609||||||||||||||||||||||||||||||||||8.3333|5.5929||8.3333|1996-10-10/price|8.3333|1996-11-07/price|8.167|1996-11-21/price|8|1996-10-10/total_return_price|5.5929|1996-11-07/total_return_price|5.4812|1996-11-21/total_return_price|5.3691
russ2000_1031|HTLF|199612||||||||||||||||||||||||||||||||||8.083|5.4248||8.625|1997-01-09/price|8.625|1997-01-23/price|8.6667|1997-02-06/price|8.459|1997-02-20/price|8.5|1997-01-09/total_return_price|5.7886|1997-01-23/total_return_price|5.8166|1997-02-06/total_return_price|5.6772|1997-02-20/total_return_price|5.7047
russ2000_1031|HTLF|199703||||||||||||||||||||||||||||||||||8.6667|5.8166||8.5|1997-04-01/price|8.5|1997-04-15/price|8|1997-05-09/price|8.6667|1997-05-23/price|8.6667|1997-04-01/total_return_price|5.7047|1997-04-15/total_return_price|5.3691|1997-05-09/total_return_price|5.8166|1997-05-23/total_return_price|5.8166
russ2000_1031|HTLF||||||||||||||||||||||||||||||||||||||8.6667|1997-07-15/price|8.6667|1997-07-29/price|8.6667|1997-08-12/price|8.583|1997-08-26/price|8.75|1997-07-15/total_return_price|5.8166|1997-07-29/total_return_price|5.8166|1997-08-12/total_return_price|5.7604|1997-08-26/total_return_price|5.8725
russ2000_1031|HTLF|199709||||||||||||||||||||||||||||||||||8.6667|5.8166||8.6667|1997-10-07/price|8.6667|1997-10-21/price|8.6667|1997-11-04/price|9.959|1997-11-18/price|9.959|1997-10-07/total_return_price|5.8166|1997-10-21/total_return_price|5.8166|1997-11-04/total_return_price|6.6839|1997-11-18/total_return_price|6.6839
russ2000_1031|HTLF|199712||||||||||||||||||||||||||||||||||9.6667|6.4877||9.6667|1998-01-07/price|9.6667|1998-01-21/price|10|1998-02-04/price|9.833|1998-02-18/price|9.833|1998-01-07/total_return_price|6.4877|1998-01-21/total_return_price|6.7114|1998-02-04/total_return_price|6.5993|1998-02-18/total_return_price|6.5993
russ2000_1031|HTLF|199803||||||||||||||||||||||||||||||||||9.6667|6.4877||10|1998-04-01/price|10|1998-04-15/price|10|1998-04-29/price|9.833|1998-05-13/price|9.5|1998-05-27/price|10.6667|1998-04-01/total_return_price|6.7114|1998-04-15/total_return_price|6.7114|1998-04-29/total_return_price|6.5993|1998-05-13/total_return_price|6.3759|1998-05-27/total_return_price|7.1589
russ2000_1031|HTLF|199806||||||||||||||||||||||||||||||||||10.6667|7.1589||11|1998-07-08/price|11|1998-07-22/price|11.167|1998-08-05/price|11.167|1998-08-19/price|11.417|1998-07-08/total_return_price|7.3826|1998-07-22/total_return_price|7.4946|1998-08-05/total_return_price|7.4946|1998-08-19/total_return_price|7.6624
russ2000_1031|HTLF|199809||||||||||||||||||||||||||||||||||12|8.0887||12.6667|1998-10-14/price|12.6667|1998-10-28/price|12.167|1998-11-11/price|12.167|1998-10-14/total_return_price|8.538|1998-10-28/total_return_price|8.2012|1998-11-11/total_return_price|8.2012
russ2000_1031|HTLF|199812||||||||||||||||||||||||||||||||||11.833|7.9761||11.833|1999-01-05/price|11.833|1999-01-22/price|12.333|1999-02-05/price|12|1999-02-19/price|12.333|1999-01-05/total_return_price|7.9761|1999-01-22/total_return_price|8.3131|1999-02-05/total_return_price|8.0887|1999-02-19/total_return_price|8.3131
russ2000_1031|HTLF|199903||||||||||||||||||||||||||||||||||12.417|8.3697||12.417|1999-04-05/price|12.417|1999-04-19/price|12.5|1999-05-03/price|12.3333|1999-05-17/price|12.4167|1999-04-05/total_return_price|8.4063|1999-04-19/total_return_price|8.4625|1999-05-03/total_return_price|8.3497|1999-05-17/total_return_price|8.4061
russ2000_1031|HTLF|199906||||||||||||||||||||||||||||||||||13.1667|8.9138||12.5833|1999-07-13/price|12.5833|1999-07-27/price|12.5833|1999-08-10/price|12.9167|1999-08-24/price|13|1999-07-13/total_return_price|8.5189|1999-07-27/total_return_price|8.5189|1999-08-10/total_return_price|8.7446|1999-08-24/total_return_price|8.801
russ2000_1031|HTLF|199909||||||||||||||||||||||||||||||||||12.75|8.6318||12.9167|1999-10-05/price|12.9167|1999-10-19/price|12.5833|1999-11-02/price|12.8333|1999-11-16/price|12.6667|1999-11-30/price|12.6667|1999-10-05/total_return_price|8.7446|1999-10-19/total_return_price|8.5189|1999-11-02/total_return_price|8.6882|1999-11-16/total_return_price|8.5753|1999-11-30/total_return_price|8.5753
russ2000_1031|HTLF|199912||||||||||||||||||||||||||||||||||10.6667|7.2213||12.3333|2000-01-11/price|12.3333|2000-01-25/price|11.25|2000-02-08/price|11.0833|2000-02-22/price|10.9167|2000-01-11/total_return_price|8.3497|2000-01-25/total_return_price|7.6163|2000-02-08/total_return_price|7.5034|2000-02-22/total_return_price|7.3906
russ2000_1031|HTLF|200003|46.3|39.65||29.342|22.455|1241.173|160.924|1061.635|982.511|87.89|66.308|5.002||||0.2603|||1.6559||2.7312||||14.6|0.14|0|17.162||6.275|2.833|2.044|10.709|10.25|6.9393|345.9338|10.0833|2000-04-14/price_to_book_value|1.6148|2000-04-28/price_to_book_value|1.6011|2000-05-12/price_to_book_value|1.588|2000-05-26/price_to_book_value|1.6976|2000-05-30/dividend_yield|0.5806|2000-04-04/price|10.0833|2000-04-18/price|9.8333|2000-05-02/price|9.75|2000-05-16/price|10|2000-05-30/price|10.3333|2000-04-04/total_return_price|6.8264|2000-04-18/total_return_price|6.6572|2000-05-02/total_return_price|6.6008|2000-05-16/total_return_price|6.77|2000-05-30/total_return_price|7.0365|2000-04-14/enterprise_value|342.3255|2000-04-28/enterprise_value|341.1227|2000-05-12/enterprise_value|339.9702|2000-05-26/enterprise_value|349.5959
russ2000_1031|HTLF|200006|54.085|43.135||29.976|21.565|1289.231|178.494|1089.908|1003.55|89.098|67.631|5.107||||0.2603|||1.6702||2.9726|0.576|||14.925|0.1467|0.06|17.552||6.444|3.069|2.189|11.14|10.4167|7.0933|347.1895|9.5|2000-07-07/price_to_book_value|1.5379|2000-07-21/price_to_book_value|1.5649|2000-08-04/price_to_book_value|1.5649|2000-08-18/price_to_book_value|1.5522|2000-07-11/dividend_yield|0.6316|2000-07-25/dividend_yield|0.6102|2000-08-08/dividend_yield|0.6261|2000-08-22/dividend_yield|0.6154|2000-07-11/price|9.5|2000-07-25/price|9.8333|2000-08-08/price|9.583|2000-08-22/price|9.75|2000-07-11/total_return_price|6.4691|2000-07-25/total_return_price|6.6961|2000-08-08/total_return_price|6.5256|2000-08-22/total_return_price|6.6393|2000-07-07/enterprise_value|358.7403|2000-07-21/enterprise_value|361.1442|2000-08-04/enterprise_value|361.149|2000-08-18/enterprise_value|360.0113
russ2000_1031|HTLF|200009|52.716|41.241||29.895|21.113|1321.914|172.83|1126.421|1053.782|92.145|69.362|5.181||||0.2421|||1.5522||2.6639|1.2522|||21.9175|0.1201|0.06|18.33||6.398|3.828|2.597|11.398|9.5833|6.5669|360.0113|9.25|2000-10-13/price_to_book_value|1.4341|2000-10-27/price_to_book_value|1.3559|2000-11-10/price_to_book_value|1.4602|2000-11-24/price_to_book_value|1.4609|2000-10-03/dividend_yield|1.2973|2000-10-17/dividend_yield|1.378|2000-10-31/dividend_yield|1.2743|2000-11-14/dividend_yield|1.3333|2000-11-28/dividend_yield|1.3846|2000-10-03/price|9.25|2000-10-17/price|8.7083|2000-10-31/price|9.4167|2000-11-14/price|9|2000-11-28/price|8.6667|2000-10-03/total_return_price|6.3385|2000-10-17/total_return_price|5.9673|2000-10-31/total_return_price|6.4527|2000-11-14/total_return_price|6.1672|2000-11-28/total_return_price|5.9388|2000-10-13/enterprise_value|336.3738|2000-10-27/enterprise_value|329.1659|2000-11-10/enterprise_value|338.7765|2000-11-24/enterprise_value|338.8437
russ2000_1031|HTLF|200012|86.191|39.891||30.155|20.661|1370.241|175.084|1168.994|1101.313|96.146|71.253|5.126|4.6622|34.4515|26.754|0.2252|2.0533|14.7752|1.4218||2.525|2.0571|7.5469||14.4201|0.1911|0.06|17.792||6.01|4.06|2.756|10.61|8.75|6.0377|335.2379|8.8333|2001-01-16/ev_revenues|4.7809|2001-01-30/ev_revenues|4.6792|2001-02-13/ev_revenues|4.6961|2001-02-27/ev_revenues|4.6961|2001-01-16/ev_free_cash_flow|27.4355|2001-01-30/ev_free_cash_flow|26.8514|2001-02-13/ev_free_cash_flow|26.9487|2001-02-27/ev_free_cash_flow|26.9487|2001-01-16/ps_ratio|2.1889|2001-01-30/ps_ratio|2.0727|2001-02-13/ps_ratio|2.092|2001-02-27/ps_ratio|2.092|2001-01-16/pe_ratio|15.7509|2001-01-30/pe_ratio|14.9146|2001-02-13/pe_ratio|15.054|2001-02-27/pe_ratio|15.054|2001-01-05/price_to_book_value|1.4123|2001-01-19/price_to_book_value|1.3748|2001-02-02/price_to_book_value|1.3373|2001-02-16/price_to_book_value|1.3248|2001-01-09/dividend_yield|2.0377|2001-01-23/dividend_yield|2.0187|2001-02-06/dividend_yield|2.0187|2001-02-20/dividend_yield|2.0377|2001-01-09/price|8.8333|2001-01-23/price|8.9167|2001-02-06/price|8.9167|2001-02-20/price|8.8333|2001-01-09/total_return_price|6.0952|2001-01-23/total_return_price|6.1527|2001-02-06/total_return_price|6.1527|2001-02-20/total_return_price|6.0952|2001-01-05/enterprise_value|338.6633|2001-01-19/enterprise_value|335.0583|2001-02-02/enterprise_value|331.4533|2001-02-16/enterprise_value|330.2516
russ2000_1031|HTLF|200103|84.445|40.045||64.575|20.245|1412.706|198.057|1187.46|1105.103|99.344|72.843|5.126|4.6908|36.5416|26.9179|0.2416|1.9371|13.9389|1.3997||2.8227|2.717|-2.2319||14.736|0.1667|0.06|18.688||6.589|3.694|2.456|11.262|8.8333|6.1361|337.4501|8.8333|2001-04-10/ev_revenues|4.9492|2001-04-24/ev_revenues|4.9492|2001-05-08/ev_revenues|4.916|2001-05-22/ev_revenues|5.046|2001-04-10/ev_free_cash_flow|21.0444|2001-04-24/ev_free_cash_flow|21.0444|2001-05-08/ev_free_cash_flow|20.9032|2001-05-22/ev_free_cash_flow|21.4561|2001-04-10/ps_ratio|1.8621|2001-04-24/ps_ratio|1.8621|2001-05-08/ps_ratio|1.8241|2001-05-22/ps_ratio|1.9761|2001-04-10/pe_ratio|13.0768|2001-04-24/pe_ratio|13.0768|2001-05-08/pe_ratio|12.8099|2001-05-22/pe_ratio|13.8774|2001-04-16/price_to_book_value|1.017|2001-04-30/price_to_book_value|1.1854|2001-05-14/price_to_book_value|1.1883|2001-05-29/price_to_book_value|1.2366|2001-04-03/dividend_yield|2.717|2001-04-17/dividend_yield|3.1304|2001-05-01/dividend_yield|2.9388|2001-05-15/dividend_yield|2.8235|2001-05-29/dividend_yield|2.8125|2001-04-03/price|8.8333|2001-04-17/price|7.6667|2001-05-01/price|8.1667|2001-05-15/price|8.5|2001-05-29/price|8.5333|2001-04-03/total_return_price|6.1361|2001-04-17/total_return_price|5.3257|2001-05-01/total_return_price|5.673|2001-05-15/total_return_price|5.9046|2001-05-29/total_return_price|5.9277|2001-04-16/enterprise_value|341.4059|2001-04-30/enterprise_value|358.1332|2001-05-14/enterprise_value|358.422|2001-05-29/enterprise_value|363.2209
russ2000_1031|HTLF|200106|102.348|45.548||31.169|19.828|1469.361|186.947|1253.738|1168.66|101.302|74.794|5.457|5.1123|33.5027|21.7381|0.2266|2.0521|14.4112|1.3043||2.6853|2.6667|-1.9642||14.5552|0.1933|0.06|19.693||6.735|4.057|2.814|12.131|9|6.2961|369.9394|9|2001-07-03/ev_revenues|4.8091|2001-07-17/ev_revenues|4.7319|2001-07-31/ev_revenues|4.7448|2001-08-14/ev_revenues|4.7766|2001-08-28/ev_revenues|4.7444|2001-07-03/ev_free_cash_flow|-87.1978|2001-07-17/ev_free_cash_flow|-85.7979|2001-07-31/ev_free_cash_flow|-86.0312|2001-08-14/ev_free_cash_flow|-86.6068|2001-08-28/ev_free_cash_flow|-86.0237|2001-07-03/ps_ratio|2.0187|2001-07-17/ps_ratio|1.9306|2001-07-31/ps_ratio|1.9453|2001-08-14/ps_ratio|1.982|2001-08-28/ps_ratio|1.9453|2001-07-03/pe_ratio|13.6575|2001-07-17/pe_ratio|13.0615|2001-07-31/pe_ratio|13.1609|2001-08-14/pe_ratio|13.4092|2001-08-28/pe_ratio|13.1609|2001-07-10/price_to_book_value|1.2776|2001-07-24/price_to_book_value|1.2776|2001-08-07/price_to_book_value|1.2539|2001-08-21/price_to_book_value|1.2962|2001-07-10/dividend_yield|2.6667|2001-07-24/dividend_yield|2.6667|2001-08-07/dividend_yield|2.717|2001-08-21/dividend_yield|2.6277|2001-07-10/price|9|2001-07-24/price|9|2001-08-07/price|8.8333|2001-08-21/price|9.1333|2001-07-10/total_return_price|6.2961|2001-07-24/total_return_price|6.2961|2001-08-07/total_return_price|6.1796|2001-08-21/total_return_price|6.3894|2001-07-10/enterprise_value|355.8989|2001-07-24/enterprise_value|355.8989|2001-08-07/enterprise_value|353.5022|2001-08-21/enterprise_value|357.7843
russ2000_1031|HTLF|200109|54.095|47.095||31.664|19.411|1484.268|178.589|1274.703|1186.669|103.618|76.594|5.711|4.7443|32.3114|-86.0225|0.2175|1.9452|13.1604|1.2536||2.5731|2.7171|2.9187||14.7889|0.18|0.06|20.033||6.775|4.084|2.662|12.866|8.833|6.2216|353.4664|8.7667|2001-10-01/ev_revenues|4.5317|2001-10-15/ev_revenues|4.5317|2001-10-29/ev_revenues|4.5129|2001-11-12/ev_revenues|4.5129|2001-11-26/ev_revenues|4.5442|2001-10-01/ev_free_cash_flow|13.1409|2001-10-15/ev_free_cash_flow|13.1409|2001-10-29/ev_free_cash_flow|13.0863|2001-11-12/ev_free_cash_flow|13.0863|2001-11-26/ev_free_cash_flow|13.1772|2001-10-01/ps_ratio|1.6825|2001-10-15/ps_ratio|1.6825|2001-10-29/ps_ratio|1.6633|2001-11-12/ps_ratio|1.6633|2001-11-26/ps_ratio|1.6952|2001-10-01/pe_ratio|11.9907|2001-10-15/pe_ratio|11.9907|2001-10-29/pe_ratio|11.8539|2001-11-12/pe_ratio|11.8539|2001-11-26/pe_ratio|12.0819|2001-10-02/price_to_book_value|1.2142|2001-10-16/price_to_book_value|1.2142|2001-10-30/price_to_book_value|1.2004|2001-11-13/price_to_book_value|1.2004|2001-11-27/price_to_book_value|1.2003|2001-10-02/dividend_yield|2.7376|2001-10-16/dividend_yield|2.7376|2001-10-30/dividend_yield|2.7692|2001-11-13/dividend_yield|2.7692|2001-11-27/dividend_yield|2.7692|2001-10-02/price|8.7667|2001-10-16/price|8.7667|2001-10-30/price|8.6667|2001-11-13/price|8.6667|2001-11-27/price|8.6667|2001-10-02/total_return_price|6.1749|2001-10-16/total_return_price|6.1749|2001-10-30/total_return_price|6.1044|2001-11-13/total_return_price|6.1044|2001-11-27/total_return_price|6.1044|2001-10-02/enterprise_value|345.3438|2001-10-16/enterprise_value|345.3438|2001-10-30/enterprise_value|343.9086|2001-11-13/enterprise_value|343.9086|2001-11-27/enterprise_value|343.9051
russ2000_1031|HTLF|200112|94.114|46.302||31.482|20.705|1536.974|160.703|1348.948|1205.159|107.09|79.107|3.604|4.4877|33.4702|13.0134|0.2324|1.6377|11.6716|1.1819|0.3591|2.8433|2.891|-7.1766||14.5448|0.24|0.0667|20.836||6.671|4.824|3.482|12.73|8.5333|6.0571|341.9916|8.6667|2002-01-07/ev_revenues|4.845|2002-01-22/ev_revenues|4.906|2002-02-05/ev_revenues|4.8755|2002-02-19/ev_revenues|4.9304|2002-01-07/ev_free_cash_flow|30.2453|2002-01-22/ev_free_cash_flow|30.6264|2002-02-05/ev_free_cash_flow|30.4358|2002-02-19/ev_free_cash_flow|30.7788|2002-01-07/ps_ratio|1.6028|2002-01-22/ps_ratio|1.6644|2002-02-05/ps_ratio|1.6336|2002-02-19/ps_ratio|1.6891|2002-01-07/pe_ratio|11.1111|2002-01-22/pe_ratio|11.5385|2002-02-05/pe_ratio|11.3248|2002-02-19/pe_ratio|11.7094|2002-01-09/price_to_book_value|1.1745|2002-01-23/price_to_book_value|1.1971|2002-02-06/price_to_book_value|1.2603|2002-02-20/price_to_book_value|1.2377|2002-01-14/peg_ratio|0.3703|2002-01-28/peg_ratio|0.3661|2002-02-11/peg_ratio|0.3759|2002-02-25/peg_ratio|0.3759|2002-01-09/dividend_yield|2.8465|2002-01-23/dividend_yield|2.7928|2002-02-06/dividend_yield|2.6527|2002-02-20/dividend_yield|2.7011|2002-01-09/price|8.6667|2002-01-23/price|8.8333|2002-02-06/price|9.3|2002-02-20/price|9.1333|2002-01-09/total_return_price|6.1518|2002-01-23/total_return_price|6.2701|2002-02-06/total_return_price|6.6013|2002-02-20/total_return_price|6.483|2002-01-09/enterprise_value|383.9642|2002-01-23/enterprise_value|386.3829|2002-02-06/enterprise_value|393.1554|2002-02-20/enterprise_value|390.7367
russ2000_1031|HTLF|200203|59.573|37.61||33.303|20.912|1521.026|137.753|1357.682|1217.199|110.411|81.938|1.054|4.906|28.6941|30.6264|0.2297|1.6644|11.5385|1.2196|0.3801|2.52|2.8156|-3.802||22.0255|0.1779|0.0667|21.254||7.356|5.627|4.1|13.268|9|6.4354|388.8017|9.2|2002-04-02/ev_revenues|4.5796|2002-04-16/ev_revenues|4.6037|2002-04-30/ev_revenues|4.5796|2002-05-14/ev_revenues|4.6107|2002-05-28/ev_revenues|4.6765|2002-04-02/ev_free_cash_flow|12.764|2002-04-16/ev_free_cash_flow|12.8309|2002-04-30/ev_free_cash_flow|12.764|2002-05-14/ev_free_cash_flow|12.8506|2002-05-28/ev_free_cash_flow|13.0341|2002-04-02/ps_ratio|1.8328|2002-04-16/ps_ratio|1.8597|2002-04-30/ps_ratio|1.8328|2002-05-14/ps_ratio|1.8731|2002-05-28/ps_ratio|1.947|2002-04-02/pe_ratio|11.5015|2002-04-16/pe_ratio|11.67|2002-04-30/pe_ratio|11.5015|2002-05-14/pe_ratio|11.7543|2002-05-28/pe_ratio|12.2177|2002-04-03/price_to_book_value|1.2276|2002-04-17/price_to_book_value|1.232|2002-05-01/price_to_book_value|1.2409|2002-05-15/price_to_book_value|1.2372|2002-05-29/price_to_book_value|1.286|2002-04-08/peg_ratio|0.4309|2002-04-22/peg_ratio|0.4372|2002-05-06/peg_ratio|0.442|2002-05-20/peg_ratio|0.4388|2002-04-03/dividend_yield|2.7543|2002-04-17/dividend_yield|2.7444|2002-05-01/dividend_yield|2.7247|2002-05-15/dividend_yield|2.7247|2002-05-29/dividend_yield|2.6907|2002-04-03/price|9.2|2002-04-17/price|9.2333|2002-05-01/price|9.3|2002-05-15/price|9.3|2002-05-29/price|9.6667|2002-04-03/total_return_price|6.5784|2002-04-17/total_return_price|6.6022|2002-05-01/total_return_price|6.6499|2002-05-15/total_return_price|6.6499|2002-05-29/total_return_price|6.9601|2002-04-03/enterprise_value|376.1614|2002-04-17/enterprise_value|376.6525|2002-05-01/enterprise_value|377.6346|2002-05-15/enterprise_value|377.2291|2002-05-29/enterprise_value|382.6149
russ2000_1031|HTLF|200206|76.529|40.978||33.176|20.493|1537.514|143.89|1364.398|1228.077|114.724|84.866|1.196|4.6406|27.0511|12.934|0.2339|1.9067|11.965|1.3303|0.4578|2.4425|2.601|1.4349||22.0787|0.1823|0.0667|20.775||7.224|5.478|4.041|13.989|10|7.2001|387.5111|10|2002-07-09/ev_revenues|4.6615|2002-07-23/ev_revenues|4.6615|2002-08-06/ev_revenues|4.6615|2002-08-20/ev_revenues|4.6863|2002-07-09/ev_free_cash_flow|7.0599|2002-07-23/ev_free_cash_flow|7.0599|2002-08-06/ev_free_cash_flow|7.0599|2002-08-20/ev_free_cash_flow|7.0976|2002-07-09/ps_ratio|2.2147|2002-07-23/ps_ratio|2.2147|2002-08-06/ps_ratio|2.2147|2002-08-20/ps_ratio|2.2442|2002-07-09/pe_ratio|12.8176|2002-07-23/pe_ratio|12.8176|2002-08-06/pe_ratio|12.8176|2002-08-20/pe_ratio|12.9885|2002-07-10/price_to_book_value|1.283|2002-07-24/price_to_book_value|1.283|2002-08-07/price_to_book_value|1.2958|2002-08-21/price_to_book_value|1.301|2002-07-01/peg_ratio|0.7893|2002-07-15/peg_ratio|0.7787|2002-07-29/peg_ratio|0.7893|2002-08-12/peg_ratio|0.7893|2002-08-26/peg_ratio|0.7998|2002-07-10/dividend_yield|2.601|2002-07-24/dividend_yield|2.601|2002-08-07/dividend_yield|2.5752|2002-08-21/dividend_yield|2.5668|2002-07-10/price|10|2002-07-24/price|10|2002-08-07/price|10.1|2002-08-21/price|10.1333|2002-07-10/total_return_price|7.2001|2002-07-24/total_return_price|7.2001|2002-08-07/total_return_price|7.2721|2002-08-21/total_return_price|7.2961|2002-07-10/enterprise_value|386.4251|2002-07-24/enterprise_value|386.4251|2002-08-07/enterprise_value|387.897|2002-08-21/enterprise_value|388.489
russ2000_1031|HTLF|200209|59.554|55.099||33.59|20.31|1600.653|147.326|1420.592|1290.373|119.588|88.922|1.313|4.6698|22.593|7.0725|0.2154|2.2236|12.8688|1.3096|0.8024|2.3208|2.6157|0.621||22.2526|0.2134|0.0667|21.817||7.514|6.728|4.777|14.906|10.2|7.3932|389.4709|10.0667|2002-10-01/ev_revenues|4.3755|2002-10-15/ev_revenues|4.3639|2002-10-29/ev_revenues|4.3929|2002-11-12/ev_revenues|4.416|2002-11-26/ev_revenues|4.4853|2002-10-01/ev_free_cash_flow|23.7668|2002-10-15/ev_free_cash_flow|23.7039|2002-10-29/ev_free_cash_flow|23.8612|2002-11-12/ev_free_cash_flow|23.987|2002-11-26/ev_free_cash_flow|24.3632|2002-10-01/ps_ratio|2.4043|2002-10-15/ps_ratio|2.3884|2002-10-29/ps_ratio|2.4282|2002-11-12/ps_ratio|2.46|2002-11-26/ps_ratio|2.5556|2002-10-01/pe_ratio|12.3727|2002-10-15/pe_ratio|12.2908|2002-10-29/pe_ratio|12.4956|2002-11-12/pe_ratio|12.6595|2002-11-26/pe_ratio|13.1511|2002-10-02/price_to_book_value|1.2382|2002-10-16/price_to_book_value|1.2505|2002-10-30/price_to_book_value|1.2505|2002-11-13/price_to_book_value|1.2668|2002-11-27/price_to_book_value|1.2963|2002-10-07/peg_ratio|1.1038|2002-10-21/peg_ratio|1.1074|2002-11-04/peg_ratio|1.1074|2002-11-18/peg_ratio|1.1582|2002-10-02/dividend_yield|2.6503|2002-10-16/dividend_yield|2.6243|2002-10-30/dividend_yield|2.6243|2002-11-13/dividend_yield|2.5903|2002-11-27/dividend_yield|2.5313|2002-10-02/price|10.0667|2002-10-16/price|10.1667|2002-10-30/price|10.1667|2002-11-13/price|10.3|2002-11-27/price|10.54|2002-10-02/total_return_price|7.2966|2002-10-16/total_return_price|7.3691|2002-10-30/total_return_price|7.3691|2002-11-13/total_return_price|7.4657|2002-11-27/total_return_price|7.6885|2002-10-02/enterprise_value|370.5247|2002-10-16/enterprise_value|371.9957|2002-10-30/enterprise_value|371.9957|2002-11-13/enterprise_value|373.9395|2002-11-27/enterprise_value|377.4694
russ2000_1031|HTLF|200212|102.669|62.783||35.591|20.929|1661.938|161.379|1464.284|1337.985|124.041|94.048|0.868|4.6242|20.7454|25.118|0.221|2.7467|14.1344|1.4144|1.2526|2.3192|2.32|-0.5893||14.7622|0.4136|0.0667|24.479||8.394|6.28|6.106|15.517|11.5|8.3888|391.5892|11.5|2003-01-07/ev_revenues|4.4683|2003-01-21/ev_revenues|4.5251|2003-02-04/ev_revenues|4.5797|2003-02-18/ev_revenues|5.0532|2003-01-07/ev_free_cash_flow|9.52|2003-01-21/ev_free_cash_flow|9.6411|2003-02-04/ev_free_cash_flow|9.7574|2003-02-18/ev_free_cash_flow|10.7663|2003-01-07/ps_ratio|2.6404|2003-01-21/ps_ratio|2.7185|2003-02-04/ps_ratio|2.7935|2003-02-18/ps_ratio|3.4441|2003-01-07/pe_ratio|11.6486|2003-01-21/pe_ratio|11.993|2003-02-04/pe_ratio|12.3239|2003-02-18/pe_ratio|15.1938|2003-01-09/price_to_book_value|1.3686|2003-01-23/price_to_book_value|1.448|2003-02-06/price_to_book_value|1.448|2003-02-20/price_to_book_value|1.7614|2003-01-13/peg_ratio|0.4384|2003-01-27/peg_ratio|0.4638|2003-02-10/peg_ratio|0.4702|2003-02-24/peg_ratio|0.5591|2003-01-09/dividend_yield|2.32|2003-01-23/dividend_yield|2.1929|2003-02-06/dividend_yield|2.1929|2003-02-20/dividend_yield|1.8027|2003-01-09/price|11.5|2003-01-23/price|12.1667|2003-02-06/price|12.1667|2003-02-20/price|14.8|2003-01-09/total_return_price|8.3888|2003-01-23/total_return_price|8.8751|2003-02-06/total_return_price|8.8751|2003-02-20/total_return_price|10.796|2003-01-09/enterprise_value|394.6604|2003-01-23/enterprise_value|404.5019|2003-02-06/enterprise_value|404.5019|2003-02-20/enterprise_value|443.3757
russ2000_1031|HTLF|200303|58.451|54.392||38.767|20.72|1674.411|132.238|1507.573|1366.991|127.704|97.577|0.544|5.109|22.9425|10.885|0.2476|3.5206|15.5315|1.8129|0.5807|2.1363|1.7514|4.458||15.08|0.3|0.0667|24.234||8.233|6.873|4.524|15.759|15.2333|11.1629|449.7726|15.3333|2003-04-01/ev_revenues|4.8868|2003-04-15/ev_revenues|4.941|2003-04-29/ev_revenues|4.8868|2003-05-13/ev_revenues|4.9423|2003-05-27/ev_revenues|5.5391|2003-04-01/ev_free_cash_flow|16.6066|2003-04-15/ev_free_cash_flow|16.7909|2003-04-29/ev_free_cash_flow|16.6066|2003-05-13/ev_free_cash_flow|16.7952|2003-05-27/ev_free_cash_flow|18.8233|2003-04-01/ps_ratio|3.1141|2003-04-15/ps_ratio|3.1818|2003-04-29/ps_ratio|3.1141|2003-05-13/ps_ratio|3.1818|2003-05-27/ps_ratio|3.9265|2003-04-01/pe_ratio|13.8216|2003-04-15/pe_ratio|14.1221|2003-04-29/pe_ratio|13.8216|2003-05-13/pe_ratio|14.1221|2003-05-27/pe_ratio|17.4272|2003-04-03/price_to_book_value|1.7835|2003-04-17/price_to_book_value|1.8223|2003-05-01/price_to_book_value|1.7835|2003-05-15/price_to_book_value|2.0753|2003-05-29/price_to_book_value|2.3274|2003-04-07/peg_ratio|0.3422|2003-04-21/peg_ratio|0.3474|2003-05-05/peg_ratio|0.3444|2003-05-19/peg_ratio|0.4184|2003-04-03/dividend_yield|1.74|2003-04-17/dividend_yield|1.703|2003-05-01/dividend_yield|1.74|2003-05-15/dividend_yield|1.4961|2003-05-29/dividend_yield|1.334|2003-04-03/price|15.3333|2003-04-17/price|15.6667|2003-05-01/price|15.3333|2003-05-15/price|17.8333|2003-05-29/price|20|2003-04-03/total_return_price|11.2362|2003-04-17/total_return_price|11.4804|2003-05-01/total_return_price|11.2362|2003-05-15/total_return_price|13.0682|2003-05-29/total_return_price|14.7066|2003-04-03/enterprise_value|446.1864|2003-04-17/enterprise_value|451.1376|2003-05-01/enterprise_value|446.1864|2003-05-15/enterprise_value|483.4529|2003-05-29/enterprise_value|515.6521
russ2000_1031|HTLF|200306|87.791|57.85||43.315|23.988|1718.283|136.872|1549.44|1403.234|136.952|100.803|0.377|5.8635|28.049|19.9259|0.2965|4.3719|19.224|2.4632|0.323|2.067|1.2605|2.2532|0.0052|15.025|0.28|0.0667|23.618||8.688|6.121|4.207|15.207|21.1667|15.5645|532.9902|20.0133|2003-07-08/ev_revenues|5.7249|2003-07-22/ev_revenues|5.52|2003-08-05/ev_revenues|5.493|2003-08-19/ev_revenues|5.5081|2003-07-08/ev_free_cash_flow|34.9876|2003-07-22/ev_free_cash_flow|33.7353|2003-08-05/ev_free_cash_flow|33.5705|2003-08-19/ev_free_cash_flow|33.663|2003-07-09/ps_ratio|3.6656|2003-07-23/ps_ratio|3.4695|2003-08-06/ps_ratio|3.321|2003-08-20/ps_ratio|3.3887|2003-07-08/pe_ratio|17.0662|2003-07-22/pe_ratio|16.0168|2003-08-05/pe_ratio|15.8788|2003-08-19/pe_ratio|16.0058|2003-07-10/price_to_book_value|2.2258|2003-07-24/price_to_book_value|2.0908|2003-08-07/price_to_book_value|2.1271|2003-08-21/price_to_book_value|2.1427|2003-07-14/peg_ratio|0.3079|2003-07-28/peg_ratio|0.2888|2003-08-11/peg_ratio|0.2927|2003-08-25/peg_ratio|0.2847|2003-07-10/dividend_yield|1.3331|2003-07-24/dividend_yield|1.4191|2003-08-07/dividend_yield|1.3949|2003-08-21/dividend_yield|1.3805|2003-07-10/percent_of_shares_outstanding|0.3897|2003-08-12/percent_of_shares_outstanding|0.2215|2003-07-10/price|20.0133|2003-07-24/price|18.8|2003-08-07/price|19.1267|2003-08-21/price|19.3267|2003-07-10/total_return_price|14.7164|2003-07-24/total_return_price|13.8242|2003-08-07/total_return_price|14.0644|2003-08-21/total_return_price|14.2115|2003-07-10/enterprise_value|530.0492|2003-07-24/enterprise_value|511.5691|2003-08-07/enterprise_value|516.5445|2003-08-21/enterprise_value|518.6804
russ2000_1031|HTLF|200309|150.232|59.968||47.23|20.167|1810.784|167.567|1610.359|1457.165|137.122|105.056|2.554|5.5035|26.9252|16.6101|0.2778|3.3472|13.907|2.0888|0.2811|2.3392|1.4161|0.7924|0.2346|15.4824|0.34|0.0667|26.011||9.258|7.655|5.264|14.809|18.84|13.9023|511.2909|18.6733|2003-10-14/ev_revenues|5.5875|2003-10-28/ev_revenues|5.609|2003-11-11/ev_revenues|5.5967|2003-11-25/ev_revenues|5.6339|2003-10-14/ev_free_cash_flow|16.8637|2003-10-28/ev_free_cash_flow|16.9287|2003-11-11/ev_free_cash_flow|16.8916|2003-11-25/ev_free_cash_flow|17.0037|2003-10-01/ps_ratio|2.8832|2003-10-15/ps_ratio|2.9354|2003-10-29/ps_ratio|2.9252|2003-11-12/ps_ratio|2.9538|2003-11-26/ps_ratio|2.9661|2003-10-14/pe_ratio|14.3169|2003-10-28/pe_ratio|14.4219|2003-11-11/pe_ratio|14.3619|2003-11-25/pe_ratio|14.5518|2003-10-02/price_to_book_value|2.0591|2003-10-16/price_to_book_value|2.0966|2003-10-30/price_to_book_value|2.0767|2003-11-13/price_to_book_value|2.0865|2003-11-28/price_to_book_value|2.1313|2003-10-06/peg_ratio|0.2202|2003-10-20/peg_ratio|0.2204|2003-11-03/peg_ratio|0.2249|2003-11-17/peg_ratio|0.2176|2003-10-02/dividend_yield|1.4288|2003-10-16/dividend_yield|1.4032|2003-10-30/dividend_yield|1.4166|2003-11-13/dividend_yield|1.4092|2003-11-28/dividend_yield|1.4136|2003-10-10/percent_of_shares_outstanding|0.228|2003-11-11/percent_of_shares_outstanding|0.1631|2003-10-02/price|18.6733|2003-10-16/price|19.0133|2003-10-30/price|18.8333|2003-11-13/price|18.9333|2003-11-28/price|19.34|2003-10-02/total_return_price|13.7793|2003-10-16/total_return_price|14.0302|2003-10-30/total_return_price|13.8974|2003-11-13/total_return_price|13.9711|2003-11-28/total_return_price|14.3258|2003-10-02/enterprise_value|543.1377|2003-10-16/enterprise_value|548.2785|2003-10-30/enterprise_value|545.5569|2003-11-13/enterprise_value|546.8947|2003-11-28/enterprise_value|553.0399
russ2000_1031|HTLF|200312|73.001|69.556||49.842|20.167|1877.443|176.835|1666.446|1492.488|140.923|102.584|1.782|5.6144|31.7895|16.9449|0.2791|3.007|14.4569|2.0791|0.2299|2.4893|1.4491|-1.3629|0.188|15.4641|0.24|0.0733|23.868||9.288|5.207|3.724|15.415|18.8667|13.9752|545.8873|18.75|2004-01-06/ev_revenues|5.8489|2004-01-20/ev_revenues|5.8954|2004-02-03/ev_revenues|5.8987|2004-02-17/ev_revenues|5.8877|2004-01-06/ev_free_cash_flow|26.6513|2004-01-20/ev_free_cash_flow|26.8634|2004-02-03/ev_free_cash_flow|26.8783|2004-02-17/ev_free_cash_flow|26.8281|2004-01-07/ps_ratio|2.9798|2004-01-21/ps_ratio|3.0813|2004-02-04/ps_ratio|2.961|2004-02-18/ps_ratio|3.0435|2004-01-06/pe_ratio|16.5086|2004-01-20/pe_ratio|16.7672|2004-02-03/pe_ratio|16.7853|2004-02-17/pe_ratio|16.7241|2004-01-09/price_to_book_value|2.0175|2004-01-23/price_to_book_value|2.1187|2004-02-06/price_to_book_value|2.1144|2004-02-20/price_to_book_value|2.0315|2004-01-12/peg_ratio|0.9587|2004-01-26/peg_ratio|0.9759|2004-02-09/peg_ratio|0.9636|2004-02-23/peg_ratio|0.9301|2004-01-09/dividend_yield|1.4581|2004-01-23/dividend_yield|1.3885|2004-02-06/dividend_yield|1.3913|2004-02-20/dividend_yield|1.4481|2004-01-12/percent_of_shares_outstanding|0.1832|2004-02-10/percent_of_shares_outstanding|0.2476|2004-01-09/price|18.75|2004-01-23/price|19.69|2004-02-06/price|19.65|2004-02-20/price|18.88|2004-01-09/total_return_price|13.8887|2004-01-23/total_return_price|14.585|2004-02-06/total_return_price|14.5554|2004-02-20/total_return_price|13.985|2004-01-09/enterprise_value|565.5526|2004-01-23/enterprise_value|579.8063|2004-02-06/enterprise_value|579.1998|2004-02-20/enterprise_value|567.5239
russ2000_1031|HTLF|200403|60.832|58.188||53.037|20.167|1907.86|190.133|1679.971|1473.192|145.899|106.439|1.851|5.8164|34.0292|26.5031|0.3026|2.8574|16.319|1.9648|0.8981|2.7205|1.571|-3.528|0.3042|15.3515|0.33|0.08|26.564||9.36|7.192|5.066|16.843|18.25|13.5755|558.1224|18.95|2004-04-13/ev_revenues|6.0755|2004-04-27/ev_revenues|6.1497|2004-05-11/ev_revenues|6.0164|2004-05-25/ev_revenues|6.0966|2004-04-02/ev_free_cash_flow|-675.2479|2004-04-05/ev_free_cash_flow|-675.2479|2004-04-19/ev_free_cash_flow|-657.7525|2004-05-03/ev_free_cash_flow|-654.1553|2004-05-17/ev_free_cash_flow|-639.2723|2004-04-14/ps_ratio|2.7195|2004-04-28/ps_ratio|2.6966|2004-05-12/ps_ratio|2.7012|2004-05-26/ps_ratio|2.7441|2004-04-13/pe_ratio|14.9244|2004-04-27/pe_ratio|15.3361|2004-05-11/pe_ratio|14.5966|2004-05-25/pe_ratio|15.042|2004-04-02/price_to_book_value|1.9687|2004-04-16/price_to_book_value|1.8731|2004-04-30/price_to_book_value|1.7807|2004-05-14/price_to_book_value|1.7973|2004-05-28/price_to_book_value|1.8326|2004-04-05/peg_ratio|2.1912|2004-04-19/peg_ratio|2.0674|2004-05-03/peg_ratio|2.042|2004-05-17/peg_ratio|1.9368|2004-04-02/dividend_yield|1.5129|2004-04-16/dividend_yield|1.5901|2004-04-30/dividend_yield|1.6727|2004-05-14/dividend_yield|1.6572|2004-05-28/dividend_yield|1.7007|2004-04-12/percent_of_shares_outstanding|0.3986|2004-05-11/percent_of_shares_outstanding|0.4583|2004-04-02/price|18.95|2004-04-16/price|18.03|2004-04-30/price|17.14|2004-05-14/price|17.3|2004-05-28/price|17.64|2004-04-02/total_return_price|14.0962|2004-04-16/total_return_price|13.4118|2004-04-30/total_return_price|12.7498|2004-05-14/total_return_price|12.8688|2004-05-28/total_return_price|13.1838|2004-04-02/enterprise_value|625.9548|2004-04-16/enterprise_value|612.0101|2004-04-30/enterprise_value|598.5201|2004-05-14/enterprise_value|600.9418|2004-05-28/enterprise_value|606.0952
russ2000_1031|HTLF|200406|96.098|88.64||73.249|31.967|2312.628|225.284|2048.934|1829.878|164.208|109.802|1.654|6.0209|35.3004|-662.1633|0.2655|2.7042|14.6218|1.9095|2.0987|2.706|1.6322|-8.2372|0.5648|15.7759|0.29|0.08|26.875||9.907|6.672|4.575|17.287|18.38|13.7369|617.3115|18.11|2004-07-06/ev_revenues|6.3331|2004-07-20/ev_revenues|6.2614|2004-08-03/ev_revenues|6.1659|2004-08-17/ev_revenues|6.2705|2004-08-31/ev_revenues|6.2769|2004-07-13/ev_free_cash_flow|74.3003|2004-07-27/ev_free_cash_flow|73.1827|2004-08-10/ev_free_cash_flow|72.9561|2004-08-24/ev_free_cash_flow|74.2532|2004-07-07/ps_ratio|2.7382|2004-07-21/ps_ratio|2.606|2004-08-04/ps_ratio|2.5654|2004-08-18/ps_ratio|2.7171|2004-07-06/pe_ratio|15.125|2004-07-20/pe_ratio|14.75|2004-08-03/pe_ratio|14.25|2004-08-17/pe_ratio|14.875|2004-08-31/pe_ratio|14.9083|2004-07-12/price_to_book_value|1.8145|2004-07-26/price_to_book_value|1.6843|2004-08-09/price_to_book_value|1.6845|2004-08-23/price_to_book_value|1.8041|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|1.6565|2004-07-26/dividend_yield|1.7847|2004-08-09/dividend_yield|1.7751|2004-08-23/dividend_yield|1.6575|2004-07-12/percent_of_shares_outstanding|0.4554|2004-08-10/percent_of_shares_outstanding|0.5707|2004-07-12/price|18.11|2004-07-26/price|16.81|2004-08-09/price|16.9|2004-08-23/price|18.1|2004-07-12/total_return_price|13.5351|2004-07-26/total_return_price|12.5635|2004-08-09/total_return_price|12.6307|2004-08-23/total_return_price|13.5276|2004-07-12/enterprise_value|653.662|2004-07-26/enterprise_value|632.2732|2004-08-09/enterprise_value|632.3091|2004-08-23/enterprise_value|651.9499
russ2000_1031|HTLF|200409|96.219|83.983||77.619|47.486|2396.817|180.395|2177.098|1982.448|170.553|112.514|3.715|6.3149|34.0829|75.4576|0.2308|2.8118|15.1083|1.8928||2.199|1.6498|-2.9523|0.576|16.7417|0.24|0.08|29.148||11.426|5.402|4.018|20.467|18.99|14.2549|666.5169|18.72|2004-10-12/ev_revenues|5.5945|2004-10-26/ev_revenues|5.5761|2004-11-09/ev_revenues|5.6666|2004-11-23/ev_revenues|5.8815|2004-10-05/ev_free_cash_flow|140.6726|2004-10-19/ev_free_cash_flow|141.7121|2004-11-02/ev_free_cash_flow|139.9026|2004-11-16/ev_free_cash_flow|145.909|2004-11-30/ev_free_cash_flow|153.6132|2004-10-13/ps_ratio|2.7813|2004-10-27/ps_ratio|2.7962|2004-11-10/ps_ratio|2.9211|2004-11-24/ps_ratio|3.1278|2004-10-12/pe_ratio|16.9455|2004-10-26/pe_ratio|16.8364|2004-11-09/pe_ratio|17.3636|2004-11-23/pe_ratio|18.6364|2004-10-05/price_to_book_value|1.7931|2004-10-19/price_to_book_value|1.8189|2004-11-02/price_to_book_value|1.7739|2004-11-16/price_to_book_value|1.9233|2004-11-30/price_to_book_value|2.115|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.6736|2004-10-19/dividend_yield|1.6498|2004-11-02/dividend_yield|1.6917|2004-11-16/dividend_yield|1.561|2004-11-30/dividend_yield|1.4499|2004-10-12/percent_of_shares_outstanding|0.554|2004-11-10/percent_of_shares_outstanding|0.4382|2004-10-05/price|18.72|2004-10-19/price|18.99|2004-11-02/price|18.52|2004-11-16/price|20.07|2004-11-30/price|22.07|2004-10-05/total_return_price|14.0523|2004-10-19/total_return_price|14.2549|2004-11-02/total_return_price|13.9021|2004-11-16/total_return_price|15.0657|2004-11-30/total_return_price|16.6316|2004-10-05/enterprise_value|596.8738|2004-10-19/enterprise_value|601.2845|2004-11-02/enterprise_value|593.6066|2004-11-16/enterprise_value|619.0921|2004-11-30/enterprise_value|651.7807
russ2000_1031|HTLF|200412|74.927|70.097||79.353|45.536|2453.273|231.475|2180.039|1983.846|175.782|117.8|1.9|6.0535|33.9819|150.5315|0.2618|3.1799|19.6545|2.0383||2.4329|1.5045|-3.8352|0.2897|16.6444|0.4|0.08|32.384||11.408|8.923|6.593|22.533|21.27|16.0287|638.7053|19.52|2005-01-04/ev_revenues|6.0073|2005-01-18/ev_revenues|5.8786|2005-02-01/ev_revenues|6.1117|2005-02-15/ev_revenues|6.0874|2005-01-11/ev_free_cash_flow|32.2482|2005-01-25/ev_free_cash_flow|32.045|2005-02-08/ev_free_cash_flow|33.4672|2005-02-22/ev_free_cash_flow|32.5217|2005-01-05/ps_ratio|2.8056|2005-01-19/ps_ratio|2.6212|2005-02-02/ps_ratio|2.9221|2005-02-16/ps_ratio|2.9887|2005-01-04/pe_ratio|16.0794|2005-01-18/pe_ratio|15.3651|2005-02-01/pe_ratio|16.6587|2005-02-15/pe_ratio|16.5238|2005-01-11/price_to_book_value|1.8257|2005-01-25/price_to_book_value|1.8014|2005-02-08/price_to_book_value|1.9716|2005-02-22/price_to_book_value|1.8585|2005-01-11/peg_ratio|1.7971|2005-01-25/peg_ratio|1.7731|2005-02-08/peg_ratio|1.9407|2005-02-22/peg_ratio|1.8293|2005-01-11/dividend_yield|1.6393|2005-01-25/dividend_yield|1.6615|2005-02-08/dividend_yield|1.518|2005-02-22/dividend_yield|1.6105|2005-01-11/percent_of_shares_outstanding|0.2971|2005-02-10/percent_of_shares_outstanding|0.5358|2005-01-11/price|19.52|2005-01-25/price|19.26|2005-02-08/price|21.08|2005-02-22/price|19.87|2005-01-11/total_return_price|14.7099|2005-01-25/total_return_price|14.514|2005-02-08/total_return_price|15.8855|2005-02-22/total_return_price|14.9737|2005-01-11/enterprise_value|678.5013|2005-01-25/enterprise_value|674.2266|2005-02-08/enterprise_value|704.1494|2005-02-22/enterprise_value|684.2557
russ2000_1031|HTLF|200503|84.723|70.632||85.234|45.253|2455.738|221.081|2205.998|1990.575|175.999|121.746|1.34|5.8705|33.8967|32.392|0.2634|2.7888|15.2778|1.8429|1.809|2.4802|1.6285|-2.4338|0.7137|16.45|0.32|0.08|31.722||11.991|7.607|5.264|22.007|19.65|14.8677|681.5268|20.19|2005-04-12/ev_revenues|5.8595|2005-04-26/ev_revenues|5.6922|2005-05-10/ev_revenues|5.7185|2005-05-24/ev_revenues|5.6952|2005-04-05/ev_free_cash_flow|24.6829|2005-04-19/ev_free_cash_flow|24.9391|2005-05-03/ev_free_cash_flow|24.1006|2005-05-17/ev_free_cash_flow|24.3635|2005-05-31/ev_free_cash_flow|24.4158|2005-04-13/ps_ratio|2.776|2005-04-27/ps_ratio|2.6217|2005-05-11/ps_ratio|2.6353|2005-05-25/ps_ratio|2.6121|2005-04-12/pe_ratio|16.408|2005-04-26/pe_ratio|15.432|2005-05-10/pe_ratio|15.624|2005-05-24/pe_ratio|15.488|2005-04-05/price_to_book_value|1.8907|2005-04-19/price_to_book_value|1.9319|2005-05-03/price_to_book_value|1.797|2005-05-17/price_to_book_value|1.8393|2005-05-31/price_to_book_value|1.8477|2005-04-05/peg_ratio|3.2035|2005-04-19/peg_ratio|3.2733|2005-05-03/peg_ratio|3.0448|2005-05-17/peg_ratio|3.1241|2005-05-31/peg_ratio|3.1384|2005-04-05/dividend_yield|1.5849|2005-04-19/dividend_yield|1.5511|2005-05-03/dividend_yield|1.6675|2005-05-17/dividend_yield|1.6252|2005-05-31/dividend_yield|1.6178|2005-04-12/percent_of_shares_outstanding|0.864|2005-05-10/percent_of_shares_outstanding|1.1669|2005-04-05/price|20.19|2005-04-19/price|20.63|2005-05-03/price|19.19|2005-05-17/price|19.69|2005-05-31/price|19.78|2005-04-05/total_return_price|15.2763|2005-04-19/total_return_price|15.6092|2005-05-03/total_return_price|14.5197|2005-05-17/total_return_price|14.898|2005-05-31/total_return_price|15.0282|2005-04-05/enterprise_value|698.6254|2005-04-19/enterprise_value|705.8771|2005-05-03/enterprise_value|682.1443|2005-05-17/enterprise_value|689.5854|2005-05-31/enterprise_value|691.0651
russ2000_1031|HTLF|200506|85.011|75.72||88.44|44.966|2529.782|231.532|2264.067|2052.413|182.246|125.841|2.922|5.802|32.3175|24.6307|0.2536|2.7295|16.112|1.8823|3.1971|2.4318|1.5881|0.0453|1.1872|16.8938|0.32|0.08|33.141||12.296|8.046|5.406|23.101|20.15|15.3093|697.1481|19.66|2005-07-05/ev_revenues|5.5022|2005-07-19/ev_revenues|5.5243|2005-08-02/ev_revenues|5.6307|2005-08-16/ev_revenues|5.4474|2005-08-30/ev_revenues|5.4396|2005-07-12/ev_free_cash_flow|53.1167|2005-07-26/ev_free_cash_flow|54.1269|2005-08-09/ev_free_cash_flow|53.278|2005-08-23/ev_free_cash_flow|53.139|2005-07-06/ps_ratio|2.5658|2005-07-20/ps_ratio|2.7057|2005-08-03/ps_ratio|2.7598|2005-08-17/ps_ratio|2.5883|2005-08-31/ps_ratio|2.5737|2005-07-05/pe_ratio|15.625|2005-07-19/pe_ratio|15.7577|2005-08-02/pe_ratio|16.3984|2005-08-16/pe_ratio|15.2812|2005-08-30/pe_ratio|15.2344|2005-07-12/price_to_book_value|1.7691|2005-07-26/price_to_book_value|1.8411|2005-08-09/price_to_book_value|1.7806|2005-08-23/price_to_book_value|1.7707|2005-07-12/peg_ratio|2.3039|2005-07-26/peg_ratio|2.3977|2005-08-09/peg_ratio|2.3168|2005-08-23/peg_ratio|2.3039|2005-07-12/dividend_yield|1.6277|2005-07-26/dividend_yield|1.564|2005-08-09/dividend_yield|1.6186|2005-08-23/dividend_yield|1.6277|2005-07-12/percent_of_shares_outstanding|1.046|2005-08-10/percent_of_shares_outstanding|1.0597|2005-07-12/price|19.66|2005-07-26/price|20.46|2005-08-09/price|19.77|2005-08-23/price|19.66|2005-07-12/total_return_price|14.937|2005-07-26/total_return_price|15.5449|2005-08-09/total_return_price|15.0206|2005-08-23/total_return_price|14.937|2005-07-12/enterprise_value|689.8802|2005-07-26/enterprise_value|702.9998|2005-08-09/enterprise_value|691.9747|2005-08-23/enterprise_value|690.1692
russ2000_1031|HTLF|200509|70.953|60.814||131.309|44.752|2561.258|214.808|2313.112|2083.459|185.178|130.82|3.525|5.4137|29.9134|52.8483|0.2558|2.513|15.0781|1.75|2.277|2.4002|1.6469|2.5537|1.1806|16.3789|0.38|0.08|30.818||12.236|8.937|6.224|23.847|19.43|14.8226|686.3939|19.35|2005-10-11/ev_revenues|5.4246|2005-10-25/ev_revenues|5.6104|2005-11-08/ev_revenues|5.6155|2005-11-22/ev_revenues|5.6959|2005-10-04/ev_free_cash_flow|62.8822|2005-10-18/ev_free_cash_flow|62.3081|2005-11-01/ev_free_cash_flow|64.4865|2005-11-15/ev_free_cash_flow|64.7934|2005-11-29/ev_free_cash_flow|64.1044|2005-10-12/ps_ratio|2.4733|2005-10-26/ps_ratio|2.6339|2005-11-09/ps_ratio|2.6987|2005-11-23/ps_ratio|2.722|2005-10-11/pe_ratio|13.3451|2005-10-25/pe_ratio|14.3662|2005-11-08/pe_ratio|14.4507|2005-11-22/pe_ratio|14.8944|2005-10-04/price_to_book_value|1.7152|2005-10-18/price_to_book_value|1.6806|2005-11-01/price_to_book_value|1.8118|2005-11-15/price_to_book_value|1.8303|2005-11-29/price_to_book_value|1.7888|2005-10-04/peg_ratio|0.4684|2005-10-18/peg_ratio|0.459|2005-11-01/peg_ratio|0.4948|2005-11-15/peg_ratio|0.5018|2005-11-29/peg_ratio|0.4904|2005-10-04/dividend_yield|1.6537|2005-10-18/dividend_yield|1.6878|2005-11-01/dividend_yield|1.5656|2005-11-15/dividend_yield|1.5437|2005-11-29/dividend_yield|1.6288|2005-10-11/percent_of_shares_outstanding|1.4141|2005-11-10/percent_of_shares_outstanding|1.4172|2005-10-04/price|19.35|2005-10-18/price|18.96|2005-11-01/price|20.44|2005-11-15/price|20.73|2005-11-29/price|20.26|2005-10-04/total_return_price|14.7616|2005-10-18/total_return_price|14.4641|2005-11-01/total_return_price|15.5931|2005-11-15/total_return_price|15.8143|2005-11-29/total_return_price|15.5219|2005-10-04/enterprise_value|701.2618|2005-10-18/enterprise_value|694.8602|2005-11-01/enterprise_value|719.1532|2005-11-15/enterprise_value|722.5763|2005-11-29/enterprise_value|714.8919
russ2000_1031|HTLF|200512|81.021|40.422||133.413|44.557|2630.52|255.623|2339.049|2118.178|187.812|135.112|3.092|5.5427|34.9432|64.7055|0.2809|2.595|14.0493|1.825|0.5004|2.5371|1.5965|-3.122|1.332|16.4686|0.35|0.09|45.984||13.606|8.604|5.764|23.42|20.67|15.836|721.5953|22.01|2006-01-03/ev_revenues|5.6236|2006-01-17/ev_revenues|5.6178|2006-01-31/ev_revenues|5.5796|2006-02-14/ev_revenues|5.553|2006-02-28/ev_revenues|5.5773|2006-01-10/ev_free_cash_flow|52.3469|2006-01-24/ev_free_cash_flow|52.3146|2006-02-07/ev_free_cash_flow|52.2285|2006-02-21/ev_free_cash_flow|51.9377|2006-01-04/ps_ratio|2.5172|2006-01-18/ps_ratio|2.5581|2006-02-01/ps_ratio|2.5289|2006-02-15/ps_ratio|2.5663|2006-01-03/pe_ratio|16.0584|2006-01-17/pe_ratio|16.0219|2006-01-31/pe_ratio|15.781|2006-02-14/pe_ratio|15.6131|2006-02-28/pe_ratio|15.7664|2006-01-10/price_to_book_value|1.9208|2006-01-24/price_to_book_value|1.9182|2006-02-07/price_to_book_value|1.9112|2006-02-21/price_to_book_value|1.8877|2006-01-10/peg_ratio|1.8403|2006-01-24/peg_ratio|1.8377|2006-02-07/peg_ratio|1.8311|2006-02-21/peg_ratio|1.8085|2006-01-10/dividend_yield|1.4993|2006-01-24/dividend_yield|1.5014|2006-02-07/dividend_yield|1.5068|2006-02-21/dividend_yield|1.5257|2006-01-10/percent_of_shares_outstanding|1.3906|2006-02-10/percent_of_shares_outstanding|1.3433|2006-01-10/price|22.01|2006-01-24/price|21.98|2006-02-07/price|21.9|2006-02-21/price|21.63|2006-01-10/total_return_price|16.8626|2006-01-24/total_return_price|16.8397|2006-02-07/total_return_price|16.7784|2006-02-21/total_return_price|16.5715|2006-01-10/enterprise_value|796.8247|2006-01-24/enterprise_value|796.333|2006-02-07/enterprise_value|795.0218|2006-02-21/enterprise_value|790.5964
russ2000_1031|HTLF|200603|48.355|35.018||102.462|44.356|2632.629|232.506|2363.88|2131.855|190.132|138.107|0.018|5.7187|37.5006|52.7455|0.2905|2.6925|16.562|1.9531|1.8603|2.4432|1.5281|0.5371|1.5906|16.5667|0.27|0.09|31.791||13.673|5.861|4.473|24.908|22.25|17.1177|802.8922|23.7|2006-04-11/ev_revenues|5.6642|2006-04-25/ev_revenues|5.7273|2006-05-09/ev_revenues|5.7427|2006-05-23/ev_revenues|5.7918|2006-04-04/ev_free_cash_flow|29.3331|2006-04-18/ev_free_cash_flow|29.6757|2006-05-02/ev_free_cash_flow|29.0968|2006-05-16/ev_free_cash_flow|29.104|2006-05-30/ev_free_cash_flow|29.6064|2006-04-12/ps_ratio|2.6374|2006-04-26/ps_ratio|2.6994|2006-05-10/ps_ratio|2.7368|2006-05-24/ps_ratio|2.8105|2006-04-11/pe_ratio|17.0909|2006-04-25/pe_ratio|17.5|2006-05-09/pe_ratio|17.5909|2006-05-23/pe_ratio|17.9091|2006-04-04/price_to_book_value|2.0626|2006-04-18/price_to_book_value|2.1131|2006-05-02/price_to_book_value|2.0278|2006-05-16/price_to_book_value|2.0288|2006-05-30/price_to_book_value|2.1029|2006-04-04/peg_ratio|3.2062|2006-04-18/peg_ratio|3.2846|2006-05-02/peg_ratio|3.1521|2006-05-16/peg_ratio|3.1521|2006-05-30/peg_ratio|3.267|2006-04-04/dividend_yield|1.4346|2006-04-18/dividend_yield|1.4003|2006-05-02/dividend_yield|1.4592|2006-05-16/dividend_yield|1.4592|2006-05-30/dividend_yield|1.4493|2006-04-10/percent_of_shares_outstanding|1.6032|2006-05-10/percent_of_shares_outstanding|1.9576|2006-04-04/price|23.7|2006-04-18/price|24.28|2006-05-02/price|23.3|2006-05-16/price|23.3|2006-05-30/price|24.15|2006-04-04/total_return_price|18.2333|2006-04-18/total_return_price|18.6795|2006-05-02/total_return_price|17.9255|2006-05-16/total_return_price|17.9255|2006-05-30/total_return_price|18.6505|2006-04-04/enterprise_value|821.6793|2006-04-18/enterprise_value|831.2766|2006-05-02/enterprise_value|815.0604|2006-05-16/enterprise_value|815.2608|2006-05-30/enterprise_value|829.3332
russ2000_1031|HTLF|200606|47.385|36.945||105.146|49.858|2743.853|229.723|2478.879|2253.229|191.458|142.852|0.87|5.8338|37.8569|29.8782|0.2925|2.8631|18.1818|2.1429|3.3293|2.3784|1.4222|1.1194|2.6068|16.8162|0.37|0.09|33.304||13.61|8.804|6.222|26.197|24.61|19.0057|836.9488|27.01|2006-07-05/ev_revenues|6.0924|2006-07-19/ev_revenues|6.0167|2006-08-02/ev_revenues|5.9853|2006-08-16/ev_revenues|6.0568|2006-08-30/ev_revenues|6.0813|2006-07-11/ev_free_cash_flow|27.724|2006-07-25/ev_free_cash_flow|27.7769|2006-08-08/ev_free_cash_flow|26.6461|2006-08-22/ev_free_cash_flow|26.9162|2006-07-05/ps_ratio|3.1506|2006-07-19/ps_ratio|3.0747|2006-08-02/ps_ratio|3.0432|2006-08-16/ps_ratio|3.1156|2006-08-30/ps_ratio|3.1401|2006-07-05/pe_ratio|19.708|2006-07-19/pe_ratio|19.2336|2006-08-02/pe_ratio|19.0365|2006-08-16/pe_ratio|19.4891|2006-08-30/pe_ratio|19.6423|2006-07-11/price_to_book_value|2.3307|2006-07-25/price_to_book_value|2.3393|2006-08-08/price_to_book_value|2.1551|2006-08-22/price_to_book_value|2.1991|2006-07-11/peg_ratio|2.804|2006-07-25/peg_ratio|2.8143|2006-08-08/peg_ratio|2.5932|2006-08-22/peg_ratio|2.6462|2006-07-11/dividend_yield|1.2958|2006-07-25/dividend_yield|1.291|2006-08-08/dividend_yield|1.4011|2006-08-22/dividend_yield|1.3731|2006-07-11/percent_of_shares_outstanding|3.3816|2006-08-10/percent_of_shares_outstanding|3.3034|2006-07-11/price|27.01|2006-07-25/price|27.11|2006-08-08/price|24.98|2006-08-22/price|25.49|2006-07-11/total_return_price|20.8592|2006-07-25/total_return_price|20.9364|2006-08-08/total_return_price|19.2915|2006-08-22/total_return_price|19.6853|2006-07-11/enterprise_value|864.6548|2006-07-25/enterprise_value|866.3069|2006-08-08/enterprise_value|831.0376|2006-08-22/enterprise_value|839.4616
russ2000_1031|HTLF|200609|45.483|42.304||106.937|49.015|2851.606|239.531|2535.171|2291.184|201.983|148.251|0.698|6.0801|37.1025|27.7477|0.2835|3.1389|19.635|2.3345|2.8091|2.3939|1.3304|0.1217|3.1927|16.7659|0.41|0.09|34.429||14.037|9.812|6.874|26.852|27.06|20.9719|865.3943|25.25|2006-10-11/ev_revenues|5.9939|2006-10-25/ev_revenues|6.1586|2006-11-08/ev_revenues|6.2573|2006-11-22/ev_revenues|6.4993|2006-10-03/ev_free_cash_flow|33.8486|2006-10-17/ev_free_cash_flow|35.1976|2006-10-31/ev_free_cash_flow|36.0708|2006-11-14/ev_free_cash_flow|36.2457|2006-11-28/ev_free_cash_flow|36.0502|2006-10-11/ps_ratio|2.9839|2006-10-25/ps_ratio|3.1498|2006-11-08/ps_ratio|3.2483|2006-11-22/ps_ratio|3.4921|2006-10-11/pe_ratio|18.6214|2006-10-25/pe_ratio|19.6571|2006-11-08/pe_ratio|20.2714|2006-11-22/pe_ratio|21.7929|2006-10-03/price_to_book_value|2.0665|2006-10-17/price_to_book_value|2.2359|2006-10-31/price_to_book_value|2.3455|2006-11-14/price_to_book_value|2.3675|2006-11-17/price_to_book_value|2.5443|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.4257|2006-10-17/dividend_yield|1.3177|2006-10-31/dividend_yield|1.2561|2006-11-14/dividend_yield|1.2448|2006-11-28/dividend_yield|1.2579|2006-10-10/percent_of_shares_outstanding|2.9242|2006-11-10/percent_of_shares_outstanding|2.3881|2006-10-03/price|25.25|2006-10-17/price|27.32|2006-10-31/price|28.66|2006-11-14/price|28.92|2006-11-28/price|28.62|2006-10-03/total_return_price|19.5691|2006-10-17/total_return_price|21.1734|2006-10-31/total_return_price|22.2119|2006-11-14/total_return_price|22.4134|2006-11-28/total_return_price|22.2467|2006-10-03/enterprise_value|858.6041|2006-10-17/enterprise_value|892.8218|2006-10-31/enterprise_value|914.9724|2006-11-14/enterprise_value|919.4091|2006-11-28/enterprise_value|914.4486
russ2000_1031|HTLF|200612|49.143|47.753||108.567|48.827|2848.531|275.694|2536.18|2311.657|209.711|154.308||6.9056|37.0715|36.9106|0.3043|3.246|20.2571|2.3618||2.3853|1.2024|-0.5604|2.3577|16.7415|0.45|0.09|35.231||13.548|11.376|7.533|26.784|29.94|23.2727|936.2749|28.09|2007-01-16/ev_revenues|6.7827|2007-01-30/ev_revenues|6.8909|2007-02-13/ev_revenues|6.8196|2007-02-27/ev_revenues|6.5269|2007-01-09/ev_free_cash_flow|123.583|2007-01-23/ev_free_cash_flow|122.2667|2007-02-06/ev_free_cash_flow|124.0292|2007-02-20/ev_free_cash_flow|121.3966|2007-01-03/ps_ratio|3.5516|2007-01-17/ps_ratio|3.4176|2007-01-31/ps_ratio|3.5479|2007-02-14/ps_ratio|3.4002|2007-02-28/ps_ratio|3.2153|2007-01-03/pe_ratio|19.08|2007-01-17/pe_ratio|18.36|2007-01-31/pe_ratio|19.06|2007-02-14/pe_ratio|18.2667|2007-02-28/pe_ratio|17.2733|2007-01-12/price_to_book_value|2.2206|2007-01-26/price_to_book_value|2.2079|2007-02-09/price_to_book_value|2.2324|2007-02-23/price_to_book_value|2.0957|2007-01-09/peg_ratio|1.9735|2007-01-23/peg_ratio|1.9321|2007-02-06/peg_ratio|1.9876|2007-02-20/peg_ratio|1.9047|2007-01-09/dividend_yield|1.2816|2007-01-23/dividend_yield|1.3091|2007-02-06/dividend_yield|1.2725|2007-02-20/dividend_yield|1.3279|2007-01-09/percent_of_shares_outstanding|2.1592|2007-02-12/percent_of_shares_outstanding|2.6925|2007-01-09/price|28.09|2007-01-23/price|27.5|2007-02-06/price|28.29|2007-02-20/price|27.11|2007-01-09/total_return_price|21.8347|2007-01-23/total_return_price|21.3761|2007-02-06/total_return_price|21.9902|2007-02-20/total_return_price|21.0729|2007-01-09/enterprise_value|917.9743|2007-01-23/enterprise_value|908.1968|2007-02-06/enterprise_value|921.2887|2007-02-20/enterprise_value|901.7336
russ2000_1031|HTLF|200703|62.232|30.944||112.951|49.204|2924.51|304.342|2560.629|2349.825|211.85|158.607|3.573|6.6198|35.0136|120.6476|0.2947|3.3109|17.7867|2.1213|1.8913|2.4317|1.3373|0.8532|3.7845|16.9735|0.34|0.09|34.502||14.938|8.18|5.771|26.891|26.92|20.995|896.1702|27.2|2007-04-10/ev_revenues|6.6249|2007-04-24/ev_revenues|6.6381|2007-05-08/ev_revenues|6.5747|2007-05-22/ev_revenues|6.4921|2007-04-03/ev_free_cash_flow|259.4721|2007-04-17/ev_free_cash_flow|256.5395|2007-05-01/ev_free_cash_flow|251.4534|2007-05-15/ev_free_cash_flow|247.5585|2007-05-29/ev_free_cash_flow|246.6421|2007-04-11/ps_ratio|3.1821|2007-04-25/ps_ratio|3.1968|2007-05-09/ps_ratio|3.1393|2007-05-23/ps_ratio|3.0144|2007-04-11/pe_ratio|16.5605|2007-04-25/pe_ratio|16.6369|2007-05-09/pe_ratio|16.3376|2007-05-23/pe_ratio|15.6879|2007-04-09/price_to_book_value|2.0093|2007-04-23/price_to_book_value|2.0435|2007-05-07/price_to_book_value|1.9899|2007-05-21/price_to_book_value|1.8936|2007-04-03/peg_ratio|0.9148|2007-04-17/peg_ratio|0.8932|2007-05-01/peg_ratio|0.8559|2007-05-15/peg_ratio|0.8273|2007-05-29/peg_ratio|0.8206|2007-04-03/dividend_yield|1.3235|2007-04-17/dividend_yield|1.3554|2007-05-01/dividend_yield|1.4145|2007-05-15/dividend_yield|1.4634|2007-05-29/dividend_yield|1.4754|2007-04-10/percent_of_shares_outstanding|3.681|2007-05-10/percent_of_shares_outstanding|4.5099|2007-04-03/price|27.2|2007-04-17/price|26.56|2007-05-01/price|25.45|2007-05-15/price|24.6|2007-05-29/price|24.4|2007-04-03/total_return_price|21.2133|2007-04-17/total_return_price|20.7142|2007-05-01/total_return_price|19.8485|2007-05-15/total_return_price|19.1856|2007-05-29/total_return_price|19.0989|2007-04-03/enterprise_value|931.7644|2007-04-17/enterprise_value|921.2335|2007-05-01/enterprise_value|902.969|2007-05-15/enterprise_value|888.9827|2007-05-29/enterprise_value|885.6918
russ2000_1031|HTLF|200706|35.721|31.873||115.885|48.737|2942.773|274.141|2636.923|2368.165|211.643|163.325|4.737|6.4933|34.5742|247.6502|0.289|3.0267|15.7516|1.9115|0.828|2.5652|1.4622|-0.9879|5.3926|16.7162|0.37|0.09|35.799||15.249|6.602|6.185|27.706|24.62|19.2711|889.3118|22.58|2007-07-03/ev_revenues|6.4276|2007-07-17/ev_revenues|6.3181|2007-07-31/ev_revenues|5.6576|2007-08-14/ev_revenues|5.8766|2007-08-28/ev_revenues|6.0414|2007-07-10/ev_free_cash_flow|243.355|2007-07-24/ev_free_cash_flow|233.6371|2007-08-07/ev_free_cash_flow|225.3269|2007-08-21/ev_free_cash_flow|238.8139|2007-07-05/ps_ratio|2.8411|2007-07-19/ps_ratio|2.6502|2007-08-02/ps_ratio|2.2505|2007-08-16/ps_ratio|2.4426|2007-08-30/ps_ratio|2.433|2007-07-05/pe_ratio|15.0764|2007-07-19/pe_ratio|14.0637|2007-08-02/pe_ratio|11.9427|2007-08-16/pe_ratio|12.9618|2007-08-30/pe_ratio|12.9108|2007-07-02/price_to_book_value|1.8423|2007-07-16/price_to_book_value|1.7247|2007-07-30/price_to_book_value|1.3821|2007-08-13/price_to_book_value|1.4716|2007-08-27/price_to_book_value|1.6686|2007-07-10/peg_ratio|0.9852|2007-07-24/peg_ratio|0.8918|2007-08-07/peg_ratio|0.812|2007-08-21/peg_ratio|0.9415|2007-07-10/dividend_yield|1.5943|2007-07-24/dividend_yield|1.7613|2007-08-07/dividend_yield|1.9344|2007-08-21/dividend_yield|1.6682|2007-07-10/percent_of_shares_outstanding|5.0721|2007-08-10/percent_of_shares_outstanding|6.2253|2007-07-10/price|22.58|2007-07-24/price|20.44|2007-08-07/price|18.61|2007-08-21/price|21.58|2007-07-10/total_return_price|17.6743|2007-07-24/total_return_price|15.9992|2007-08-07/total_return_price|14.5668|2007-08-21/total_return_price|16.8916|2007-07-10/enterprise_value|883.1354|2007-07-24/enterprise_value|847.869|2007-08-07/enterprise_value|817.7114|2007-08-21/enterprise_value|866.6558
russ2000_1031|HTLF|200709|31.591|31.178||119.461|48.585|2980.18|256.822|2689.992|2421.276|222.275|168.778|2.658|6.1803|31.5122|236.498|0.2599|2.6238|13.9236|1.7302|0.9193|2.3644|1.7086|-0.8174|5.1336|16.4881|0.42|0.09|35.153||15.187|9.831|6.925|27.237|21.07|16.5649|858.2512|22.25|2007-10-09/ev_revenues|6.0355|2007-10-23/ev_revenues|5.9036|2007-11-06/ev_revenues|5.7633|2007-11-20/ev_revenues|5.7528|2007-10-02/ev_free_cash_flow|142.5557|2007-10-16/ev_free_cash_flow|137.2412|2007-10-30/ev_free_cash_flow|135.6877|2007-11-13/ev_free_cash_flow|136.151|2007-11-27/ev_free_cash_flow|133.6709|2007-10-11/ps_ratio|2.5639|2007-10-25/ps_ratio|2.4045|2007-11-08/ps_ratio|2.2345|2007-11-23/ps_ratio|2.2226|2007-10-11/pe_ratio|13.6456|2007-10-25/pe_ratio|12.7975|2007-11-08/pe_ratio|11.8924|2007-11-23/pe_ratio|11.8291|2007-10-08/price_to_book_value|1.5835|2007-10-22/price_to_book_value|1.5103|2007-11-05/price_to_book_value|1.3801|2007-11-19/price_to_book_value|1.4252|2007-10-02/peg_ratio|1.0953|2007-10-16/peg_ratio|0.9993|2007-10-30/peg_ratio|0.9712|2007-11-13/peg_ratio|0.9796|2007-11-27/peg_ratio|0.9348|2007-10-02/dividend_yield|1.618|2007-10-16/dividend_yield|1.7734|2007-10-30/dividend_yield|1.8246|2007-11-13/dividend_yield|1.809|2007-11-27/dividend_yield|1.8957|2007-10-10/percent_of_shares_outstanding|4.8011|2007-10-26/percent_of_shares_outstanding|5.0357|2007-11-09/percent_of_shares_outstanding|5.2431|2007-11-27/percent_of_shares_outstanding|5.4943|2007-10-02/price|22.25|2007-10-16/price|20.3|2007-10-30/price|19.73|2007-11-13/price|19.9|2007-11-27/price|18.99|2007-10-02/total_return_price|17.4926|2007-10-16/total_return_price|15.9595|2007-10-30/total_return_price|15.5114|2007-11-13/total_return_price|15.6451|2007-11-27/total_return_price|14.9296|2007-10-02/enterprise_value|860.3236|2007-10-16/enterprise_value|828.2503|2007-10-30/enterprise_value|818.8751|2007-11-13/enterprise_value|821.6712|2007-11-27/enterprise_value|806.7037
russ2000_1031|HTLF|200712|46.832|46.468||120.285|48.576|3033.526|354.146|2639.906|2376.299|230.6|173.891|3.678|5.7563|34.1877|137.7862|0.2685|2.3795|12.6646|1.3229|1.0091|2.6789|1.8049|-4.516|4.9486|16.7012|0.4|0.1|35.596||12.836|8.758|6.752|27.506|20.5|16.2021|831.5399|18.45|2008-01-02/ev_revenues|6.2025|2008-01-16/ev_revenues|6.1629|2008-01-30/ev_revenues|6.1861|2008-02-13/ev_revenues|6.3014|2008-02-27/ev_revenues|6.3026|2008-01-09/ev_free_cash_flow|41.3763|2008-01-23/ev_free_cash_flow|42.449|2008-02-06/ev_free_cash_flow|41.7183|2008-02-20/ev_free_cash_flow|42.107|2008-01-04/ps_ratio|2.142|2008-01-18/ps_ratio|1.9891|2008-02-01/ps_ratio|2.2854|2008-02-15/ps_ratio|2.2617|2008-02-29/ps_ratio|2.1076|2008-01-04/pe_ratio|11.8105|2008-01-18/pe_ratio|10.9673|2008-02-01/pe_ratio|12.6013|2008-02-15/pe_ratio|12.4706|2008-02-29/pe_ratio|11.6209|2008-01-14/price_to_book_value|1.2708|2008-01-28/price_to_book_value|1.3364|2008-02-11/price_to_book_value|1.3592|2008-02-25/price_to_book_value|1.3727|2008-01-09/peg_ratio|6.0294|2008-01-23/peg_ratio|6.4804|2008-02-06/peg_ratio|6.1732|2008-02-20/peg_ratio|6.3366|2008-01-09/dividend_yield|2.0054|2008-01-23/dividend_yield|1.8659|2008-02-06/dividend_yield|1.9587|2008-02-20/dividend_yield|1.9082|2008-01-15/percent_of_shares_outstanding|5.0082|2008-01-31/percent_of_shares_outstanding|4.8382|2008-02-15/percent_of_shares_outstanding|4.8424|2008-02-29/percent_of_shares_outstanding|4.7409|2008-01-09/price|18.45|2008-01-23/price|19.83|2008-02-06/price|18.89|2008-02-20/price|19.39|2008-01-09/total_return_price|14.5819|2008-01-23/total_return_price|15.6726|2008-02-06/total_return_price|14.9296|2008-02-20/total_return_price|15.3248|2008-01-09/enterprise_value|874.3632|2008-01-23/enterprise_value|897.0324|2008-02-06/enterprise_value|881.591|2008-02-20/enterprise_value|889.8045
russ2000_1031|HTLF|200803|50.141|33.572||119.542|48.623|3064.627|226.106|2801.418|2420.939|235.853|177.75|5.752|6.5067|35.1404|43.9475|0.2782|2.4952|13.7582|1.5782|7.1569|2.5719|1.7352|-2.8646|5.2329|16.466|0.38|0.1|36.298||18.098|8.687|6.267|27.738|21.9|17.397|928.6996|21.62|2008-04-09/ev_revenues|6.2839|2008-04-23/ev_revenues|6.3947|2008-05-07/ev_revenues|6.3216|2008-05-21/ev_revenues|6.5469|2008-04-02/ev_free_cash_flow|33.1218|2008-04-16/ev_free_cash_flow|32.9934|2008-04-30/ev_free_cash_flow|33.6354|2008-05-14/ev_free_cash_flow|33.7889|2008-05-28/ev_free_cash_flow|33.6022|2008-04-11/ps_ratio|2.243|2008-04-25/ps_ratio|2.5892|2008-05-09/ps_ratio|2.545|2008-05-23/ps_ratio|2.5752|2008-04-11/pe_ratio|12.2994|2008-04-25/pe_ratio|14.1975|2008-05-09/pe_ratio|13.9554|2008-05-23/pe_ratio|14.121|2008-04-07/price_to_book_value|1.4545|2008-04-21/price_to_book_value|1.5085|2008-05-05/price_to_book_value|1.5652|2008-05-19/price_to_book_value|1.5377|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.7576|2008-04-16/dividend_yield|1.7757|2008-04-30/dividend_yield|1.6889|2008-05-14/dividend_yield|1.6689|2008-05-28/dividend_yield|1.7372|2008-04-15/percent_of_shares_outstanding|4.935|2008-04-30/percent_of_shares_outstanding|4.4582|2008-05-15/percent_of_shares_outstanding|4.5932|2008-05-30/percent_of_shares_outstanding|4.7743|2008-04-02/price|21.62|2008-04-16/price|21.4|2008-04-30/price|22.5|2008-05-14/price|22.77|2008-05-28/price|22.45|2008-04-02/total_return_price|17.1746|2008-04-16/total_return_price|16.9998|2008-04-30/total_return_price|17.8736|2008-05-14/total_return_price|18.0881|2008-05-28/total_return_price|17.9144|2008-04-02/enterprise_value|925.6871|2008-04-16/enterprise_value|922.0984|2008-04-30/enterprise_value|940.042|2008-05-14/enterprise_value|944.3325|2008-05-28/enterprise_value|939.1141
russ2000_1031|HTLF|200806|41.292|40.74||118.063|48.641|3151.373|263.137|2408.885|2408.885|227.698|180.834|6.725|6.3106|21.0316|31.9801|0.1534|2.3197|12.7197|1.2998||1.1556|1.9827|21.1275|5.1039|16.389|0.29|0.1|37.183||15.978|6.204|4.703|28.835|19.67|15.696|893.7796|19.36|2008-07-02/ev_revenues|3.6324|2008-07-16/ev_revenues|3.964|2008-07-30/ev_revenues|3.9528|2008-08-13/ev_revenues|4.1345|2008-08-27/ev_revenues|3.9001|2008-07-09/ev_free_cash_flow|13.9632|2008-07-23/ev_free_cash_flow|15.6712|2008-08-06/ev_free_cash_flow|14.4045|2008-08-20/ev_free_cash_flow|15.0716|2008-07-07/ps_ratio|2.1064|2008-07-21/ps_ratio|2.5025|2008-08-04/ps_ratio|2.3376|2008-08-18/ps_ratio|2.5471|2008-07-07/pe_ratio|12.349|2008-07-21/pe_ratio|14.6711|2008-08-04/pe_ratio|13.7047|2008-08-18/pe_ratio|14.9329|2008-07-14/price_to_book_value|1.4256|2008-07-28/price_to_book_value|1.5421|2008-08-11/price_to_book_value|1.6507|2008-08-25/price_to_book_value|1.5251|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|2.0145|2008-07-23/dividend_yield|1.6667|2008-08-06/dividend_yield|1.909|2008-08-20/dividend_yield|1.7719|2008-07-15/percent_of_shares_outstanding|6.0661|2008-07-31/percent_of_shares_outstanding|5.5121|2008-08-15/percent_of_shares_outstanding|5.0661|2008-08-29/percent_of_shares_outstanding|4.9136|2008-07-09/price|19.36|2008-07-23/price|23.4|2008-08-06/price|20.43|2008-08-20/price|22.01|2008-07-09/total_return_price|15.4487|2008-07-23/total_return_price|18.6724|2008-08-06/total_return_price|16.3025|2008-08-20/total_return_price|17.5633|2008-07-09/enterprise_value|537.4016|2008-07-23/enterprise_value|603.1361|2008-08-06/enterprise_value|554.3865|2008-08-20/enterprise_value|580.0617
russ2000_1031|HTLF|200809|67.074|30.537||120.225|48.539|3220.67|176.543|3008.053|2567.907|225.312|182.227|7.185|4.1694|47.9302|14.2441|0.2883|2.7251|20.048|1.695||2.737|1.995|-0.5217|4.8709|16.355|0.18|0.1|42.454||16.012|4.023|3.005|29.886|20.05|16.0756|548.2115|24.08|2008-10-08/ev_revenues|6.3416|2008-10-22/ev_revenues|6.2547|2008-11-05/ev_revenues|6.244|2008-11-19/ev_revenues|5.8637|2008-10-01/ev_free_cash_flow|25.6157|2008-10-15/ev_free_cash_flow|24.9343|2008-10-29/ev_free_cash_flow|25.1685|2008-11-12/ev_free_cash_flow|24.1738|2008-11-26/ev_free_cash_flow|24.5996|2008-10-14/ps_ratio|2.6772|2008-10-28/ps_ratio|2.538|2008-11-11/ps_ratio|2.3445|2008-11-25/ps_ratio|2.227|2008-10-14/pe_ratio|19.696|2008-10-28/pe_ratio|18.672|2008-11-11/pe_ratio|17.248|2008-11-25/pe_ratio|16.384|2008-10-06/price_to_book_value|1.7219|2008-10-20/price_to_book_value|1.7962|2008-11-03/price_to_book_value|1.6735|2008-11-17/price_to_book_value|1.4892|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.6611|2008-10-15/dividend_yield|1.7794|2008-10-29/dividend_yield|1.7369|2008-11-12/dividend_yield|1.9324|2008-11-26/dividend_yield|1.8433|2008-10-15/percent_of_shares_outstanding|3.8102|2008-10-31/percent_of_shares_outstanding|3.569|2008-11-14/percent_of_shares_outstanding|3.2758|2008-11-28/percent_of_shares_outstanding|3.1807|2008-10-01/price|24.08|2008-10-15/price|22.48|2008-10-29/price|23.03|2008-11-12/price|20.7|2008-11-26/price|21.7|2008-10-01/total_return_price|19.3068|2008-10-15/total_return_price|18.0239|2008-10-29/total_return_price|18.4649|2008-11-12/total_return_price|16.5968|2008-11-26/total_return_price|17.4869|2008-10-01/enterprise_value|977.5218|2008-10-15/enterprise_value|951.5172|2008-10-29/enterprise_value|960.4563|2008-11-12/enterprise_value|922.498|2008-11-26/enterprise_value|938.7466
russ2000_1031|HTLF|200812|51.303|48.977||120.5|48.286|3321.645|243.58|3078.065|2640.232|230.025|177.753|6.826|6.7018|89.6384|23.6714|0.2788|2.1444|15.776|1.3594||2.1205|2.0492|-3.9982|3.0194|16.288|-0.18|0.1|35.098||14.648|-4.732|-2.683|29.227|19.52|15.7301|903.3247|19.97|2009-01-14/ev_revenues|6.2995|2009-01-28/ev_revenues|6.0649|2009-02-11/ev_revenues|5.9272|2009-02-25/ev_revenues|5.7357|2009-01-07/ev_free_cash_flow|31.452|2009-01-21/ev_free_cash_flow|28.6624|2009-02-04/ev_free_cash_flow|28.2596|2009-02-18/ev_free_cash_flow|27.6782|2009-01-06/ps_ratio|2.2562|2009-01-20/ps_ratio|1.5883|2009-02-03/ps_ratio|1.4962|2009-02-17/ps_ratio|1.3498|2009-01-06/pe_ratio|31.0597|2009-01-20/pe_ratio|21.8657|2009-02-03/pe_ratio|20.597|2009-02-17/pe_ratio|18.5821|2009-01-12/price_to_book_value|1.2362|2009-01-26/price_to_book_value|0.9889|2009-02-09/price_to_book_value|1.013|2009-02-23/price_to_book_value|0.8159|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.003|2009-01-21/dividend_yield|2.7586|2009-02-04/dividend_yield|2.9176|2009-02-18/dividend_yield|3.1822|2009-01-15/percent_of_shares_outstanding|3.105|2009-01-30/percent_of_shares_outstanding|3.4365|2009-02-13/percent_of_shares_outstanding|3.5057|2009-02-27/percent_of_shares_outstanding|3.4463|2009-01-07/price|19.97|2009-01-21/price|14.5|2009-02-04/price|13.71|2009-02-18/price|12.57|2009-01-07/total_return_price|16.0928|2009-01-21/total_return_price|11.6848|2009-02-04/total_return_price|11.0482|2009-02-18/total_return_price|10.1295|2009-01-07/enterprise_value|1002.1225|2009-01-21/enterprise_value|913.2427|2009-02-04/enterprise_value|900.4063|2009-02-18/enterprise_value|881.8829
russ2000_1031|HTLF|200903|87.261|86.235||119.569|49.813|3414.623|148.262|3266.361|2788.721|236.237|180.927|6.454|6.1514|72.5147|28.2653|0.2168|1.7347|23.3448|1.132||1.9052|2.5|6.0187|3.89|16.297|0.29|0.1|43.839||17.016|8.888|6.128|31.077|13.7|11.1288|900.5877|13.8|2009-04-08/ev_revenues|5.0355|2009-04-22/ev_revenues|4.9565|2009-05-06/ev_revenues|5.248|2009-05-20/ev_revenues|5.1647|2009-04-01/ev_free_cash_flow|22.1904|2009-04-15/ev_free_cash_flow|22.3058|2009-04-29/ev_free_cash_flow|22.6479|2009-05-13/ev_free_cash_flow|22.2205|2009-05-27/ev_free_cash_flow|22.5497|2009-04-06/ps_ratio|1.5233|2009-04-20/ps_ratio|1.238|2009-05-04/ps_ratio|1.6191|2009-05-18/ps_ratio|1.5501|2009-04-14/pe_ratio|22.7586|2009-04-28/pe_ratio|23.3966|2009-05-12/pe_ratio|24.6897|2009-05-26/pe_ratio|25.9828|2009-04-06/price_to_book_value|1.0188|2009-04-20/price_to_book_value|0.828|2009-05-04/price_to_book_value|1.0829|2009-05-18/price_to_book_value|1.0381|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|2.7045|2009-04-20/dividend_yield|3.3278|2009-05-04/dividend_yield|2.5445|2009-05-18/dividend_yield|2.6578|2009-04-15/percent_of_shares_outstanding|3.7643|2009-04-30/percent_of_shares_outstanding|3.7599|2009-05-15/percent_of_shares_outstanding|3.8124|2009-05-29/percent_of_shares_outstanding|3.9272|2009-04-01/price|13.8|2009-04-15/price|14.06|2009-04-29/price|14.83|2009-05-13/price|13.85|2009-05-27/price|14.59|2009-04-01/total_return_price|11.21|2009-04-15/total_return_price|11.4212|2009-04-29/total_return_price|12.0467|2009-05-13/total_return_price|11.2506|2009-05-27/total_return_price|11.9309|2009-04-01/enterprise_value|812.9881|2009-04-15/enterprise_value|817.2192|2009-04-29/enterprise_value|829.75|2009-05-13/enterprise_value|814.094|2009-05-27/enterprise_value|826.1521
russ2000_1031|HTLF|200906|39.961|35.415||117.914|51.798|3448.771|163.76|3285.011|2827.503|238.449|182.726|6.149|5.1739|77.3535|21.8469|0.2301|1.4852|22.8966|0.9946||1.8722|2.7739|4.3786|3.7911|16.324|0.21|0.1|47.042||18.719|6.524|4.756|32.378|13.01|10.6389|800.4063|12.96|2009-07-01/ev_revenues|5.158|2009-07-15/ev_revenues|5.0951|2009-07-29/ev_revenues|5.3004|2009-08-12/ev_revenues|5.3874|2009-08-26/ev_revenues|5.3312|2009-07-08/ev_free_cash_flow|17.5031|2009-07-22/ev_free_cash_flow|17.6179|2009-08-05/ev_free_cash_flow|18.6852|2009-08-19/ev_free_cash_flow|18.401|2009-07-13/ps_ratio|1.2835|2009-07-27/ps_ratio|1.394|2009-08-10/ps_ratio|1.5848|2009-08-24/ps_ratio|1.6177|2009-07-07/pe_ratio|25.88|2009-07-21/pe_ratio|26.4|2009-08-04/pe_ratio|33.96|2009-08-18/pe_ratio|31|2009-07-13/price_to_book_value|0.9063|2009-07-27/price_to_book_value|0.9843|2009-08-10/price_to_book_value|1.119|2009-08-24/price_to_book_value|1.1422|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|3.0189|2009-07-27/dividend_yield|2.7797|2009-08-10/dividend_yield|2.445|2009-08-24/dividend_yield|2.3952|2009-07-15/percent_of_shares_outstanding|4.2419|2009-07-31/percent_of_shares_outstanding|3.9485|2009-08-14/percent_of_shares_outstanding|3.8622|2009-08-31/percent_of_shares_outstanding|3.7135|2009-07-08/price|12.96|2009-07-22/price|13.3|2009-08-05/price|16.46|2009-08-19/price|15.62|2009-07-08/total_return_price|10.598|2009-07-22/total_return_price|10.876|2009-08-05/total_return_price|13.4601|2009-08-19/total_return_price|12.7732|2009-07-08/enterprise_value|845.293|2009-07-22/enterprise_value|850.8386|2009-08-05/enterprise_value|902.3808|2009-08-19/enterprise_value|888.6578
russ2000_1031|HTLF|200909|82.508|77.231||117.14|52.308|3551.248|149.39|3401.858|2944.414|248.583|183.28|5.927|5.2857|69.3324|15.3193|0.2093|1.5431|30.98|1.0896||1.7475|2.511|-22.7995|3.707|16.34|0.13|0.1|45.492||16.794|4.271|3.512|34.582|14.75|12.1353|812.0905|15.29|2009-10-07/ev_revenues|4.7608|2009-10-21/ev_revenues|4.696|2009-11-04/ev_revenues|4.4781|2009-11-18/ev_revenues|4.6457|2009-10-14/ev_free_cash_flow|15.4855|2009-10-28/ev_free_cash_flow|15.076|2009-11-11/ev_free_cash_flow|14.6176|2009-11-25/ev_free_cash_flow|15.0272|2009-10-06/ps_ratio|1.4279|2009-10-20/ps_ratio|1.3889|2009-11-03/ps_ratio|1.1815|2009-11-17/ps_ratio|1.2881|2009-10-13/pe_ratio|33.4444|2009-10-27/pe_ratio|31.1778|2009-11-10/pe_ratio|27.4|2009-11-24/pe_ratio|30.8889|2009-10-06/price_to_book_value|0.9856|2009-10-20/price_to_book_value|0.9586|2009-11-03/price_to_book_value|0.8155|2009-11-17/price_to_book_value|0.8891|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.6649|2009-10-20/dividend_yield|2.7397|2009-11-03/dividend_yield|3.2206|2009-11-17/dividend_yield|2.9542|2009-10-15/percent_of_shares_outstanding|3.723|2009-10-30/percent_of_shares_outstanding|3.9924|2009-11-13/percent_of_shares_outstanding|4.1096|2009-11-30/percent_of_shares_outstanding|4.2956|2009-10-14/price|15.29|2009-10-28/price|13.96|2009-11-11/price|12.47|2009-11-25/price|13.8|2009-10-14/total_return_price|12.5796|2009-10-28/total_return_price|11.4853|2009-11-11/total_return_price|10.2595|2009-11-25/total_return_price|11.4367|2009-10-14/enterprise_value|820.9044|2009-10-28/enterprise_value|799.1961|2009-11-11/enterprise_value|774.895|2009-11-25/enterprise_value|796.6053
russ2000_1031|HTLF|200912|182.41|177.619||118.835|39.928|3697.934|196.116|3501.818|3050.389|235.057|172.487|5.433|4.7038|114.4056|15.1195|0.1871|1.3632|31.3111|0.941||1.9655|2.7913|2.7227|4.4049|16.34|-0.57|0.1|47.838||16.804|-6.113|-7.834|34.726|14.1|11.6853|801.5024|13.49|2010-01-13/ev_revenues|4.0133|2010-01-27/ev_revenues|4.0408|2010-02-10/ev_revenues|3.9982|2010-02-24/ev_revenues|4.0896|2010-01-06/ev_free_cash_flow|22.1322|2010-01-20/ev_free_cash_flow|22.1715|2010-02-03/ev_free_cash_flow|22.3778|2010-02-17/ev_free_cash_flow|22.5055|2010-01-12/ps_ratio|1.2106|2010-01-26/ps_ratio|1.207|2010-02-09/ps_ratio|1.2194|2010-02-23/ps_ratio|1.2788|2010-01-05/pe_ratio|237.5|2010-01-19/pe_ratio|232.5|2010-02-02/pe_ratio|232.6667|2010-02-16/pe_ratio|235.3333|2010-01-12/price_to_book_value|0.9499|2010-01-26/price_to_book_value|0.9472|2010-02-09/price_to_book_value|0.9569|2010-02-23/price_to_book_value|1.0035|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|2.9283|2010-01-26/dividend_yield|2.9369|2010-02-09/dividend_yield|2.907|2010-02-23/dividend_yield|2.772|2010-01-15/percent_of_shares_outstanding|4.4195|2010-01-29/percent_of_shares_outstanding|4.6701|2010-02-12/percent_of_shares_outstanding|4.9896|2010-02-26/percent_of_shares_outstanding|5.1403|2010-01-06/price|13.49|2010-01-20/price|13.57|2010-02-03/price|13.99|2010-02-17/price|14.25|2010-01-06/total_return_price|11.1798|2010-01-20/total_return_price|11.2461|2010-02-03/total_return_price|11.5942|2010-02-17/total_return_price|11.8096|2010-01-06/enterprise_value|736.6719|2010-01-20/enterprise_value|737.9796|2010-02-03/enterprise_value|744.8451|2010-02-17/enterprise_value|749.0952
russ2000_1031|HTLF|201003|78.01|73.224||121.033|39.868|3682.408|218.958|3463.45|3037.411|235.543|174.87|5.157|4.2068|153.1003|27.7027|0.2214|1.4215|264.6667|1.1162||1.97|2.4938|4.6193|4.8552|16.436|0.24|0.1|45.277||17.657|7.482|5.347|34.684|15.97|13.3274|885.0727|16.96|2010-04-07/ev_revenues|4.8009|2010-04-21/ev_revenues|4.8732|2010-05-05/ev_revenues|5.0476|2010-05-19/ev_revenues|5.0434|2010-04-14/ev_free_cash_flow|28.2096|2010-04-28/ev_free_cash_flow|29.6329|2010-05-12/ev_free_cash_flow|30.1663|2010-05-26/ev_free_cash_flow|28.4407|2010-04-06/ps_ratio|1.4399|2010-04-20/ps_ratio|1.5166|2010-05-04/ps_ratio|1.7131|2010-05-18/ps_ratio|1.7272|2010-04-13/pe_ratio|1648|2010-04-27/pe_ratio|1852|2010-05-11/pe_ratio|1999|2010-05-12/pe_ratio|2078|2010-05-26/pe_ratio|1741|2010-04-06/price_to_book_value|1.1348|2010-04-20/price_to_book_value|1.1952|2010-05-04/price_to_book_value|1.3501|2010-05-18/price_to_book_value|1.3613|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.448|2010-04-20/dividend_yield|2.3242|2010-05-04/dividend_yield|2.0576|2010-05-18/dividend_yield|2.0408|2010-04-15/percent_of_shares_outstanding|4.8034|2010-04-30/percent_of_shares_outstanding|4.7293|2010-05-14/percent_of_shares_outstanding|4.7691|2010-05-28/percent_of_shares_outstanding|4.6846|2010-04-14/price|16.96|2010-04-28/price|19.74|2010-05-12/price|20.78|2010-05-26/price|17.41|2010-04-14/total_return_price|14.1536|2010-04-28/total_return_price|16.4736|2010-05-12/total_return_price|17.3415|2010-05-26/total_return_price|14.6125|2010-04-14/enterprise_value|901.267|2010-04-28/enterprise_value|946.7419|2010-05-12/enterprise_value|963.7833|2010-05-26/enterprise_value|908.6524
russ2000_1031|HTLF|201006|75.771|71.467||122.066|39.974|3680.928|238.788|3442.14|3016.146|246.922|177.006|4.809|4.9586|149.9004|28.3281|0.2292|1.5466|1719|1.2189||1.9291|2.2792|-0.1758|4.625|16.46|0.23|0.1|46.643||18.01|7.113|5.103|35.809|17.19|14.4279|905.0534|16.97|2010-07-14/ev_revenues|4.9896|2010-07-28/ev_revenues|4.9746|2010-08-11/ev_revenues|4.8278|2010-08-25/ev_revenues|4.6837|2010-07-07/ev_free_cash_flow|24.8785|2010-07-21/ev_free_cash_flow|24.5574|2010-08-04/ev_free_cash_flow|25.213|2010-08-18/ev_free_cash_flow|24.1917|2010-07-13/ps_ratio|1.5708|2010-07-27/ps_ratio|1.5584|2010-08-10/ps_ratio|1.469|2010-08-24/ps_ratio|1.2398|2010-07-07/pe_ratio|565.6667|2010-07-21/pe_ratio|541.6667|2010-08-04/pe_ratio|590.6667|2010-08-18/pe_ratio|514.3333|2010-07-13/price_to_book_value|1.1772|2010-07-27/price_to_book_value|1.1679|2010-08-10/price_to_book_value|1.1009|2010-08-24/price_to_book_value|0.9291|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|2.2535|2010-07-27/dividend_yield|2.2714|2010-08-10/dividend_yield|2.4096|2010-08-24/dividend_yield|2.8551|2010-07-15/percent_of_shares_outstanding|4.4458|2010-07-30/percent_of_shares_outstanding|4.2761|2010-08-13/percent_of_shares_outstanding|4.0628|2010-08-31/percent_of_shares_outstanding|4.0419|2010-07-07/price|16.97|2010-07-21/price|16.25|2010-08-04/price|17.72|2010-08-18/price|15.43|2010-07-07/total_return_price|14.2432|2010-07-21/total_return_price|13.6389|2010-08-04/total_return_price|14.8727|2010-08-18/total_return_price|12.9507|2010-07-07/enterprise_value|913.5132|2010-07-21/enterprise_value|901.7229|2010-08-04/enterprise_value|925.7949|2010-08-18/enterprise_value|888.295
russ2000_1031|HTLF|201009|141.702|138.575||121.94|37.419|3726.858|239.767|3487.091|3073.643|255.43|180.961|4.441|4.7111|84.3725|24.1694|0.198|1.3106|512.6667|0.9822||1.8285|2.7009|0.6526|3.4614|16.466|0.34|0.1|49.322||17.739|11.077|6.92|36.713|15.38|13.0015|887.4762|15.47|2010-10-06/ev_revenues|4.2474|2010-10-20/ev_revenues|4.2596|2010-11-03/ev_revenues|4.2968|2010-11-17/ev_revenues|4.3697|2010-10-13/ev_free_cash_flow|14.5103|2010-10-27/ev_free_cash_flow|14.3834|2010-11-10/ev_free_cash_flow|15.1006|2010-11-24/ev_free_cash_flow|14.7877|2010-10-05/ps_ratio|1.3361|2010-10-19/ps_ratio|1.3265|2010-11-02/ps_ratio|1.3465|2010-11-16/ps_ratio|1.4742|2010-11-30/ps_ratio|1.396|2010-10-13/pe_ratio|64.4583|2010-10-27/pe_ratio|62.6667|2010-11-10/pe_ratio|72.7917|2010-11-24/pe_ratio|68.375|2010-10-05/price_to_book_value|0.987|2010-10-19/price_to_book_value|0.9799|2010-11-02/price_to_book_value|0.9947|2010-11-16/price_to_book_value|1.089|2010-11-30/price_to_book_value|1.0313|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.6008|2010-10-19/dividend_yield|2.6195|2010-11-02/dividend_yield|2.5806|2010-11-16/dividend_yield|2.3571|2010-11-30/dividend_yield|2.4891|2010-10-15/percent_of_shares_outstanding|3.224|2010-10-29/percent_of_shares_outstanding|2.9315|2010-11-15/percent_of_shares_outstanding|2.6917|2010-11-30/percent_of_shares_outstanding|2.7682|2010-10-13/price|15.47|2010-10-27/price|15.04|2010-11-10/price|17.47|2010-11-24/price|16.41|2010-10-13/total_return_price|13.0776|2010-10-27/total_return_price|12.7141|2010-11-10/total_return_price|14.7683|2010-11-24/total_return_price|13.9568|2010-10-13/enterprise_value|805.8878|2010-10-27/enterprise_value|798.8392|2010-11-10/enterprise_value|838.672|2010-11-24/enterprise_value|821.2964
russ2000_1031|HTLF|201012|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.4798|37.9613|15.1832|0.2269|1.5385|73.9583|1.1365||1.8183|2.2586|-0.1737|2.1759|16.486|0.31|0.1|38.875||19.256|7.962|6.533|35.846|17.75|15.0965|843.2618|18.19|2011-01-12/ev_revenues|5.0879|2011-01-26/ev_revenues|5.0597|2011-02-09/ev_revenues|4.9767|2011-02-23/ev_revenues|4.9092|2011-01-05/ev_free_cash_flow|11.1381|2011-01-19/ev_free_cash_flow|10.8814|2011-02-02/ev_free_cash_flow|10.9072|2011-02-16/ev_free_cash_flow|10.8177|2011-01-11/ps_ratio|1.6278|2011-01-25/ps_ratio|1.5464|2011-02-08/ps_ratio|1.5382|2011-02-22/ps_ratio|1.4916|2011-01-05/pe_ratio|16.2411|2011-01-19/pe_ratio|15.0893|2011-02-02/pe_ratio|15.2054|2011-02-16/pe_ratio|14.8036|2011-01-11/price_to_book_value|1.1673|2011-01-25/price_to_book_value|1.109|2011-02-08/price_to_book_value|1.1031|2011-02-22/price_to_book_value|1.0696|2011-01-05/peg_ratio|0.0092|2011-01-19/peg_ratio|0.0085|2011-02-02/peg_ratio|0.0086|2011-02-16/peg_ratio|0.0084|2011-01-11/dividend_yield|2.2459|2011-01-25/dividend_yield|2.3641|2011-02-08/dividend_yield|2.3767|2011-02-22/dividend_yield|2.451|2011-01-14/percent_of_shares_outstanding|2.1021|2011-01-31/percent_of_shares_outstanding|2.112|2011-02-15/percent_of_shares_outstanding|2.1746|2011-02-28/percent_of_shares_outstanding|2.2237|2011-01-05/price|18.19|2011-01-19/price|16.9|2011-02-02/price|17.03|2011-02-16/price|16.58|2011-01-05/total_return_price|15.4708|2011-01-19/total_return_price|14.3736|2011-02-02/total_return_price|14.4842|2011-02-16/total_return_price|14.1014|2011-01-05/enterprise_value|919.3796|2011-01-19/enterprise_value|898.1912|2011-02-02/enterprise_value|900.3265|2011-02-16/enterprise_value|892.9352
russ2000_1031|HTLF|201103|86.278|82.111||119.954|39.349|3670.982|223.327|3447.655|3082.374|250.917|185.788|3.058|4.9432|36.7959|10.8481|0.2095|1.4596|14.9464|1.0462|0.0085|1.6991|2.5047|5.7705|2.4158|16.557|0.18|0.1|48.329||20.381|5.433|4.237|35.721|16.74|14.3253|895.4477|15.23|2011-04-06/ev_revenues|4.646|2011-04-20/ev_revenues|4.4094|2011-05-04/ev_revenues|4.3681|2011-05-18/ev_revenues|4.3808|2011-04-13/ev_free_cash_flow|11.1298|2011-04-27/ev_free_cash_flow|11.2494|2011-05-11/ev_free_cash_flow|11.015|2011-05-25/ev_free_cash_flow|10.875|2011-04-05/ps_ratio|1.5802|2011-04-19/ps_ratio|1.356|2011-05-03/ps_ratio|1.3506|2011-05-17/ps_ratio|1.2866|2011-05-31/ps_ratio|1.2884|2011-04-13/pe_ratio|14.3679|2011-04-27/pe_ratio|14.8679|2011-05-11/pe_ratio|13.8868|2011-05-25/pe_ratio|13.3019|2011-04-05/price_to_book_value|1.1483|2011-04-19/price_to_book_value|0.9854|2011-05-03/price_to_book_value|0.9815|2011-05-17/price_to_book_value|0.9351|2011-05-31/price_to_book_value|0.9364|2011-04-13/peg_ratio|0.0014|2011-04-27/peg_ratio|0.0014|2011-05-11/peg_ratio|0.0013|2011-05-25/peg_ratio|0.0013|2011-04-05/dividend_yield|2.2792|2011-04-19/dividend_yield|2.656|2011-05-03/dividend_yield|2.6667|2011-05-17/dividend_yield|2.7992|2011-05-31/dividend_yield|2.7952|2011-04-15/percent_of_shares_outstanding|2.3312|2011-04-29/percent_of_shares_outstanding|2.4918|2011-05-13/percent_of_shares_outstanding|2.532|2011-05-31/percent_of_shares_outstanding|2.8127|2011-04-13/price|15.23|2011-04-27/price|15.76|2011-05-11/price|14.72|2011-05-25/price|14.1|2011-04-13/total_return_price|13.0331|2011-04-27/total_return_price|13.4867|2011-05-11/total_return_price|12.5967|2011-05-25/total_return_price|12.1524|2011-04-13/enterprise_value|809.6282|2011-04-27/enterprise_value|818.3298|2011-05-11/enterprise_value|801.2726|2011-05-25/enterprise_value|791.0925
russ2000_1031|HTLF|201106|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.3575|30.8066|10.8592|0.215|1.3128|13.2358|0.9541|0.0012|1.8183|2.7435|3.7858|2.988|16.569|0.54|0.1|51.27||19.379|15.082|10.221|36.601|14.03|12.092|789.9432|14.89|2011-07-13/ev_revenues|4.6434|2011-07-27/ev_revenues|4.6916|2011-08-10/ev_revenues|4.5751|2011-08-24/ev_revenues|4.5891|2011-07-06/ev_free_cash_flow|10.236|2011-07-20/ev_free_cash_flow|10.3702|2011-08-03/ev_free_cash_flow|10.5433|2011-08-17/ev_free_cash_flow|10.0902|2011-08-31/ev_free_cash_flow|10.2652|2011-07-12/ps_ratio|1.3019|2011-07-26/ps_ratio|1.425|2011-08-09/ps_ratio|1.44|2011-08-23/ps_ratio|1.2737|2011-07-06/pe_ratio|10.8686|2011-07-20/pe_ratio|11.3723|2011-08-03/pe_ratio|12.0219|2011-08-17/pe_ratio|10.3212|2011-08-31/pe_ratio|10.9781|2011-07-12/price_to_book_value|0.971|2011-07-26/price_to_book_value|1.0629|2011-08-09/price_to_book_value|1.074|2011-08-23/price_to_book_value|0.95|2011-07-01/peg_ratio|0.0024|2011-07-15/peg_ratio|0.0025|2011-07-29/peg_ratio|0.0026|2011-08-12/peg_ratio|0.0023|2011-08-26/peg_ratio|0.0024|2011-07-12/dividend_yield|2.7027|2011-07-26/dividend_yield|2.4691|2011-08-09/dividend_yield|2.4435|2011-08-23/dividend_yield|2.7624|2011-07-15/percent_of_shares_outstanding|2.7217|2011-07-29/percent_of_shares_outstanding|2.5888|2011-08-15/percent_of_shares_outstanding|2.6489|2011-08-31/percent_of_shares_outstanding|2.9036|2011-07-06/price|14.89|2011-07-20/price|15.58|2011-08-03/price|16.47|2011-08-17/price|14.14|2011-08-31/price|15.04|2011-07-06/total_return_price|12.8332|2011-07-20/total_return_price|13.4279|2011-08-03/total_return_price|14.195|2011-08-17/total_return_price|12.1868|2011-08-31/total_return_price|13.0527|2011-07-06/enterprise_value|865.4343|2011-07-20/enterprise_value|876.7796|2011-08-03/enterprise_value|891.4133|2011-08-17/enterprise_value|853.1025|2011-08-31/enterprise_value|867.9007
russ2000_1031|HTLF|201109|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.4123|30.1458|9.9054|0.2135|1.1972|9.6277|0.893|0.0022|1.8183|2.939|5.4879|3.3376|16.585|0.2|0.1|49.497||19.725|9.907|7.338|36.235|13.19|11.4471|837.4823|16.33|2011-10-05/ev_revenues|4.5678|2011-10-19/ev_revenues|4.7534|2011-11-02/ev_revenues|4.6238|2011-11-16/ev_revenues|4.5994|2011-11-30/ev_revenues|4.651|2011-10-12/ev_free_cash_flow|10.1773|2011-10-26/ev_free_cash_flow|10.0624|2011-11-09/ev_free_cash_flow|9.8818|2011-11-23/ev_free_cash_flow|9.6068|2011-10-04/ps_ratio|1.2942|2011-10-18/ps_ratio|1.4853|2011-11-01/ps_ratio|1.2784|2011-11-15/ps_ratio|1.3453|2011-11-29/ps_ratio|1.1798|2011-10-12/pe_ratio|13.2764|2011-10-26/pe_ratio|12.7805|2011-11-09/pe_ratio|12|2011-11-23/pe_ratio|10.813|2011-10-04/price_to_book_value|0.9655|2011-10-18/price_to_book_value|1.108|2011-11-01/price_to_book_value|0.9536|2011-11-15/price_to_book_value|1.0036|2011-11-29/price_to_book_value|0.8801|2011-10-07/peg_ratio|0.029|2011-10-21/peg_ratio|0.0326|2011-11-04/peg_ratio|0.0303|2011-11-18/peg_ratio|0.0288|2011-10-04/dividend_yield|2.7211|2011-10-18/dividend_yield|2.3711|2011-11-01/dividend_yield|2.7548|2011-11-15/dividend_yield|2.6178|2011-11-29/dividend_yield|2.9851|2011-10-14/percent_of_shares_outstanding|3.2837|2011-10-31/percent_of_shares_outstanding|2.9862|2011-11-15/percent_of_shares_outstanding|2.9899|2011-11-30/percent_of_shares_outstanding|3.0742|2011-10-12/price|16.33|2011-10-26/price|15.72|2011-11-09/price|14.76|2011-11-23/price|13.3|2011-10-12/total_return_price|14.1722|2011-10-26/total_return_price|13.6428|2011-11-09/total_return_price|12.8097|2011-11-23/total_return_price|11.6249|2011-10-12/enterprise_value|889.3874|2011-10-26/enterprise_value|879.3472|2011-11-09/enterprise_value|863.5581|2011-11-23/enterprise_value|839.5263
russ2000_1031|HTLF|201112|1397.833|1397.833||110.206|38.869|3952.165|454.232|3497.933|3210.113|350.218|198.182|1.754|4.6519|-30.2623|10.1436|-0.1971|1.3972|13.1301|1.0424|0.0302|0.8383|2.5205|27.2188|2.5856|16.597|0.31|0.1|46.068||24.121|7.888|6.248|36.837|16.15|14.116|886.4376|15.8|2012-01-11/ev_revenues|-4.2362|2012-01-25/ev_revenues|-4.2117|2012-02-08/ev_revenues|-4.1982|2012-02-22/ev_revenues|-4.2666|2012-01-04/ev_free_cash_flow|-16.2483|2012-01-18/ev_free_cash_flow|-15.9776|2012-02-01/ev_free_cash_flow|-15.9967|2012-02-15/ev_free_cash_flow|-16.0636|2012-02-29/ev_free_cash_flow|-16.2706|2012-01-10/ps_ratio|1.41|2012-01-24/ps_ratio|1.4414|2012-02-07/ps_ratio|1.4542|2012-02-21/ps_ratio|1.4185|2012-01-04/pe_ratio|12.8455|2012-01-18/pe_ratio|13.5366|2012-02-01/pe_ratio|13.4878|2012-02-15/pe_ratio|13.3171|2012-02-29/pe_ratio|12.7886|2012-01-10/price_to_book_value|0.7814|2012-01-24/price_to_book_value|0.7988|2012-02-07/price_to_book_value|0.8058|2012-02-21/price_to_book_value|0.7861|2012-01-13/peg_ratio|1.3683|2012-01-27/peg_ratio|1.4072|2012-02-10/peg_ratio|1.3915|2012-02-24/peg_ratio|1.3733|2012-01-10/dividend_yield|2.4096|2012-01-24/dividend_yield|2.3571|2012-02-07/dividend_yield|2.3364|2012-02-21/dividend_yield|2.3952|2012-01-13/percent_of_shares_outstanding|2.449|2012-01-31/percent_of_shares_outstanding|2.3923|2012-02-15/percent_of_shares_outstanding|2.4007|2012-02-29/percent_of_shares_outstanding|2.2973|2012-01-04/price|15.8|2012-01-18/price|16.65|2012-02-01/price|16.59|2012-02-15/price|16.38|2012-02-29/price|15.73|2012-01-04/total_return_price|13.81|2012-01-18/total_return_price|14.553|2012-02-01/total_return_price|14.5005|2012-02-15/total_return_price|14.317|2012-02-29/total_return_price|13.8317|2012-01-04/enterprise_value|-841.0932|2012-01-18/enterprise_value|-827.0811|2012-02-01/enterprise_value|-828.0702|2012-02-15/enterprise_value|-831.532|2012-02-29/enterprise_value|-842.2471
russ2000_1031|HTLF|201203|150.122|144.632||111.946|39.018|3946.808|293.687|3653.121|3275.759|281.696|208.353|1.572|-4.2145|22.7157|-15.7395|0.193|1.4363|14.1301|0.7968|1.4271|1.6701|2.3655|1.4338|2.2042|16.73|0.71|0.1|58.677||25.931|19.087|12.841|38.193|17.38|15.2826|-814.7552|15.93|2012-04-03/ev_revenues|4.0251|2012-04-17/ev_revenues|4.0099|2012-05-01/ev_revenues|4.208|2012-05-15/ev_revenues|4.1496|2012-05-29/ev_revenues|4.176|2012-04-11/ev_free_cash_flow|39.3102|2012-04-25/ev_free_cash_flow|40.944|2012-05-09/ev_free_cash_flow|41.842|2012-05-23/ev_free_cash_flow|41.4816|2012-04-03/ps_ratio|1.3764|2012-04-17/ps_ratio|1.3611|2012-05-01/ps_ratio|1.5608|2012-05-15/ps_ratio|1.5018|2012-05-29/ps_ratio|1.5285|2012-04-11/pe_ratio|9.0511|2012-04-25/pe_ratio|10.2102|2012-05-09/pe_ratio|10.8466|2012-05-23/pe_ratio|10.5909|2012-04-03/price_to_book_value|0.9961|2012-04-17/price_to_book_value|0.985|2012-05-01/price_to_book_value|1.1295|2012-05-15/price_to_book_value|1.0869|2012-05-29/price_to_book_value|1.1062|2012-04-09/peg_ratio|0.1337|2012-04-23/peg_ratio|0.1442|2012-05-07/peg_ratio|0.1657|2012-05-21/peg_ratio|0.1609|2012-04-03/dividend_yield|2.3502|2012-04-17/dividend_yield|2.3767|2012-05-01/dividend_yield|2.0725|2012-05-15/dividend_yield|2.154|2012-05-29/dividend_yield|2.1164|2012-04-13/percent_of_shares_outstanding|2.2374|2012-04-30/percent_of_shares_outstanding|2.5123|2012-05-15/percent_of_shares_outstanding|2.6209|2012-05-31/percent_of_shares_outstanding|2.9447|2012-04-11/price|15.93|2012-04-25/price|17.97|2012-05-09/price|19.09|2012-05-23/price|18.64|2012-04-11/total_return_price|14.0075|2012-04-25/total_return_price|15.8013|2012-05-09/total_return_price|16.7862|2012-05-23/total_return_price|16.48|2012-04-11/enterprise_value|809.2399|2012-04-25/enterprise_value|842.8724|2012-05-09/enterprise_value|861.3602|2012-05-23/enterprise_value|853.9407
russ2000_1031|HTLF|201206|82.831|75.116||114.823|40.204|4052.69|340.24|3712.45|3334.907|290.64|219.643|1.939|4.4633|25.5422|44.6693|0.233|1.818|12.8523|1.3158|0.1862|1.684|1.7794|-1.7133|3.1316|16.718|0.77|0.1|64.148||27.495|20.996|13.957|37.177|22.62|19.9988|919.5618|24.03|2012-07-10/ev_revenues|4.727|2012-07-24/ev_revenues|4.6229|2012-08-07/ev_revenues|4.7948|2012-08-21/ev_revenues|4.8557|2012-07-05/ev_free_cash_flow|37.501|2012-07-19/ev_free_cash_flow|37.5788|2012-08-02/ev_free_cash_flow|37.9797|2012-08-16/ev_free_cash_flow|38.6666|2012-08-30/ev_free_cash_flow|38.7625|2012-07-10/ps_ratio|1.8344|2012-07-24/ps_ratio|1.7291|2012-08-07/ps_ratio|1.903|2012-08-21/ps_ratio|1.9625|2012-07-05/pe_ratio|12.0754|2012-07-19/pe_ratio|12.1407|2012-08-02/pe_ratio|12.4774|2012-08-16/pe_ratio|13.0402|2012-08-30/pe_ratio|13.1206|2012-07-10/price_to_book_value|1.3627|2012-07-24/price_to_book_value|1.2845|2012-08-07/price_to_book_value|1.4137|2012-08-21/price_to_book_value|1.4594|2012-07-02/peg_ratio|0.2607|2012-07-16/peg_ratio|0.2696|2012-07-30/peg_ratio|0.2654|2012-08-13/peg_ratio|0.285|2012-08-27/peg_ratio|0.2851|2012-07-10/dividend_yield|1.6632|2012-07-24/dividend_yield|1.7644|2012-08-07/dividend_yield|1.6032|2012-08-21/dividend_yield|1.5546|2012-07-13/percent_of_shares_outstanding|2.9566|2012-07-31/percent_of_shares_outstanding|2.7128|2012-08-15/percent_of_shares_outstanding|2.8341|2012-08-31/percent_of_shares_outstanding|2.7257|2012-07-05/price|24.03|2012-07-19/price|24.16|2012-08-02/price|24.83|2012-08-16/price|25.95|2012-08-30/price|26.11|2012-07-05/total_return_price|21.2454|2012-07-19/total_return_price|21.3604|2012-08-02/total_return_price|21.9527|2012-08-16/total_return_price|22.9429|2012-08-30/total_return_price|23.1745|2012-07-05/enterprise_value|1031.9896|2012-07-19/enterprise_value|1034.1305|2012-08-02/enterprise_value|1045.164|2012-08-16/enterprise_value|1064.0673|2012-08-30/enterprise_value|1066.705
russ2000_1031|HTLF|201209|191.126|185.412||120.334|42.202|4198.451|317.879|3880.572|3503.036|310.396|230.633|2.35|5.0052|20.841|40.0505|0.2116|2.1136|14.201|1.5718|0.3104|1.5885|1.4435|-0.0768|2.8479|16.746|0.75|0.1|62.803||29.058|19.921|13.587|36.812|28.26|25.0827|1102.1491|28.11|2012-10-02/ev_revenues|4.2324|2012-10-16/ev_revenues|4.2302|2012-10-31/ev_revenues|4.2965|2012-11-14/ev_revenues|4.032|2012-11-28/ev_revenues|4.0947|2012-10-11/ev_free_cash_flow|-66.9253|2012-10-25/ev_free_cash_flow|-66.5779|2012-11-08/ev_free_cash_flow|-64.1436|2012-11-23/ev_free_cash_flow|-65.0515|2012-10-02/ps_ratio|2.0035|2012-10-16/ps_ratio|2.0013|2012-10-31/ps_ratio|2.0683|2012-11-14/ps_ratio|1.8002|2012-11-28/ps_ratio|1.8637|2012-10-11/pe_ratio|11.0669|2012-10-25/pe_ratio|10.9449|2012-11-08/pe_ratio|10.0866|2012-11-23/pe_ratio|10.4055|2012-10-02/price_to_book_value|1.4783|2012-10-16/price_to_book_value|1.4767|2012-10-31/price_to_book_value|1.5261|2012-11-14/price_to_book_value|1.3287|2012-11-28/price_to_book_value|1.3755|2012-10-08/peg_ratio|0.1028|2012-10-22/peg_ratio|0.1018|2012-11-05/peg_ratio|0.1024|2012-11-19/peg_ratio|0.0974|2012-10-02/dividend_yield|1.4388|2012-10-16/dividend_yield|1.4404|2012-10-31/dividend_yield|1.3937|2012-11-14/dividend_yield|1.6013|2012-11-28/dividend_yield|1.5468|2012-10-15/percent_of_shares_outstanding|2.7976|2012-10-31/percent_of_shares_outstanding|2.8035|2012-11-15/percent_of_shares_outstanding|2.8985|2012-11-30/percent_of_shares_outstanding|3.1284|2012-10-11/price|28.11|2012-10-25/price|27.8|2012-11-08/price|25.62|2012-11-23/price|26.43|2012-10-11/total_return_price|24.9496|2012-10-25/total_return_price|24.6745|2012-11-08/total_return_price|22.7395|2012-11-23/total_return_price|23.5479|2012-10-11/enterprise_value|985.7432|2012-10-25/enterprise_value|980.6266|2012-11-08/enterprise_value|944.7708|2012-11-23/enterprise_value|958.1439
russ2000_1031|HTLF|201212|1658.385|1658.385||128.294|49.113|4586.014|436.329|4149.685|3845.66|401.805|236.279|0|4.1318|-17.9915|-65.6008|-0.1795|1.9011|10.5984|1.4032|0.0785|0.7958|1.5163|13.0709|2.495|16.886|0.5|0.1|73.19||31.829|7.231|9.407|37.974|26.92|24.0734|966.2339|27.11|2013-01-09/ev_revenues|-3.4086|2013-01-23/ev_revenues|-3.4716|2013-02-06/ev_revenues|-3.6316|2013-02-20/ev_revenues|-3.6544|2013-01-04/ev_free_cash_flow|-30.4271|2013-01-18/ev_free_cash_flow|-30.7938|2013-02-01/ev_free_cash_flow|-32.2082|2013-02-15/ev_free_cash_flow|-32.5109|2013-01-09/ps_ratio|1.7469|2013-01-23/ps_ratio|1.684|2013-02-06/ps_ratio|1.5246|2013-02-20/ps_ratio|1.5019|2013-01-04/pe_ratio|9.9304|2013-01-18/pe_ratio|9.6996|2013-02-01/pe_ratio|8.8095|2013-02-15/pe_ratio|8.619|2013-01-09/price_to_book_value|1.1291|2013-01-23/price_to_book_value|1.0885|2013-02-06/price_to_book_value|0.9854|2013-02-20/price_to_book_value|0.9708|2013-01-14/peg_ratio|0.0783|2013-01-28/peg_ratio|0.0791|2013-02-11/peg_ratio|0.0711|2013-02-25/peg_ratio|0.0695|2013-01-09/dividend_yield|1.4837|2013-01-23/dividend_yield|1.5391|2013-02-06/dividend_yield|1.7|2013-02-20/dividend_yield|1.7256|2013-01-15/percent_of_shares_outstanding|2.5358|2013-01-31/percent_of_shares_outstanding|2.3023|2013-02-15/percent_of_shares_outstanding|1.8107|2013-02-28/percent_of_shares_outstanding|1.8722|2013-01-04/price|27.11|2013-01-18/price|26.48|2013-02-01/price|24.05|2013-02-15/price|23.53|2013-01-04/total_return_price|24.2433|2013-01-18/total_return_price|23.6799|2013-02-01/total_return_price|21.5069|2013-02-15/total_return_price|21.0418|2013-01-04/enterprise_value|-879.6783|2013-01-18/enterprise_value|-890.2799|2013-02-01/enterprise_value|-931.1714|2013-02-15/enterprise_value|-939.9219
russ2000_1031|HTLF|201303|1602.761|1602.761||128.411|50.893|4486.584|307.551|4179.033|3842.456|411.176|246.675|0.026|-3.5234|-12.8338|-9.089|-0.1295|1.6296|9.2904|1.0552|0.0762|1.3115|1.5905|-11.2971|1.7632|17.187|0.7|0.1|64.633||31.87|17.751|12.488|38.667|25.45|22.8552|-634.4907|24.69|2013-04-03/ev_revenues|-2.476|2013-04-17/ev_revenues|-2.5308|2013-05-01/ev_revenues|-2.4295|2013-05-15/ev_revenues|-2.263|2013-05-29/ev_revenues|-2.2413|2013-04-15/ev_free_cash_flow|-9.6398|2013-04-29/ev_free_cash_flow|-9.3426|2013-05-13/ev_free_cash_flow|-8.748|2013-05-28/ev_free_cash_flow|-8.4087|2013-04-03/ps_ratio|1.5317|2013-04-17/ps_ratio|1.4769|2013-05-01/ps_ratio|1.5783|2013-05-15/ps_ratio|1.7396|2013-05-29/ps_ratio|1.7613|2013-04-15/pe_ratio|8.4522|2013-04-29/pe_ratio|8.9044|2013-05-13/pe_ratio|9.7794|2013-05-28/pe_ratio|10.2941|2013-04-03/price_to_book_value|0.9853|2013-04-17/price_to_book_value|0.95|2013-05-01/price_to_book_value|1.0152|2013-05-15/price_to_book_value|1.1224|2013-05-29/price_to_book_value|1.1364|2013-04-08/peg_ratio|0.1618|2013-04-22/peg_ratio|0.162|2013-05-06/peg_ratio|0.1756|2013-05-20/peg_ratio|0.1854|2013-04-03/dividend_yield|1.6653|2013-04-17/dividend_yield|1.7271|2013-05-01/dividend_yield|1.6162|2013-05-15/dividend_yield|1.4663|2013-05-29/dividend_yield|1.4482|2013-04-15/percent_of_shares_outstanding|1.6624|2013-04-30/percent_of_shares_outstanding|1.6233|2013-05-15/percent_of_shares_outstanding|1.6117|2013-05-31/percent_of_shares_outstanding|1.548|2013-04-01/price|24.69|2013-04-15/price|22.99|2013-04-29/price|24.22|2013-05-13/price|26.6|2013-05-28/price|28|2013-04-01/total_return_price|22.1727|2013-04-15/total_return_price|20.646|2013-04-29/total_return_price|21.7506|2013-05-13/total_return_price|23.888|2013-05-28/total_return_price|25.2362|2013-04-15/enterprise_value|-672.945|2013-04-29/enterprise_value|-652.1999|2013-05-13/enterprise_value|-610.6892|2013-05-28/enterprise_value|-587.0048
russ2000_1031|HTLF|201306|1638.12|1638.12||129.938|52.683|4564.621|387.155|4177.466|3841.134|395.135|254.332|0.352|-2.2694|-11.037|-8.6559|-0.1002|1.7332|9.9191|1.1183|0.1857|1.7096|1.4717|-2.786|1.6814|17.193|0.54|0.1|62.182||31.625|13.154|9.556|38.924|26.98|24.3169|-604.2605|28.17|2013-07-10/ev_revenues|-1.8599|2013-07-24/ev_revenues|-1.7316|2013-08-07/ev_revenues|-1.8489|2013-08-21/ev_revenues|-1.9429|2013-07-09/ev_free_cash_flow|-8.4132|2013-07-23/ev_free_cash_flow|-7.9497|2013-08-06/ev_free_cash_flow|-8.2577|2013-08-20/ev_free_cash_flow|-8.7651|2013-07-10/ps_ratio|1.8102|2013-07-24/ps_ratio|1.939|2013-08-07/ps_ratio|1.8212|2013-08-21/ps_ratio|1.7268|2013-07-09/pe_ratio|11.3133|2013-07-23/pe_ratio|11.9478|2013-08-06/pe_ratio|11.5261|2013-08-20/pe_ratio|10.8313|2013-07-10/price_to_book_value|1.1991|2013-07-24/price_to_book_value|1.2844|2013-08-07/price_to_book_value|1.2065|2013-08-21/price_to_book_value|1.1439|2013-07-01/peg_ratio|0.4405|2013-07-15/peg_ratio|0.4547|2013-07-29/peg_ratio|0.473|2013-08-12/peg_ratio|0.436|2013-08-26/peg_ratio|0.4317|2013-07-10/dividend_yield|1.4296|2013-07-24/dividend_yield|1.3347|2013-08-07/dividend_yield|1.421|2013-08-21/dividend_yield|1.4987|2013-07-15/percent_of_shares_outstanding|2.1282|2013-07-31/percent_of_shares_outstanding|2.642|2013-08-15/percent_of_shares_outstanding|2.5673|2013-08-30/percent_of_shares_outstanding|2.4143|2013-07-09/price|28.17|2013-07-23/price|29.75|2013-08-06/price|28.7|2013-08-20/price|26.97|2013-07-09/total_return_price|25.3894|2013-07-23/total_return_price|26.8135|2013-08-06/total_return_price|25.8671|2013-08-20/total_return_price|24.3079|2013-07-09/enterprise_value|-485.5706|2013-07-23/enterprise_value|-458.8146|2013-08-06/enterprise_value|-476.5955|2013-08-20/enterprise_value|-505.8781
russ2000_1031|HTLF|201309|1560.223|1560.223||129.029|54.062|4516.127|268.591|4247.536|3924.998|396.603|259.172|0.042|-1.8128|-14.1496|-8.3895|-0.1102|1.8575|11.3454|1.2305|0.4405|1.3782|1.3932|3.6211|2.4281|17.221|0.38|0.1|60.259||30.952|8.302|6.81|39.88|28.25|25.5563|-484.2017|28.06|2013-10-02/ev_revenues|-2.0964|2013-10-16/ev_revenues|-2.0931|2013-10-30/ev_revenues|-2.1465|2013-11-13/ev_revenues|-1.99|2013-11-27/ev_revenues|-1.8052|2013-10-01/ev_free_cash_flow|-4.7284|2013-10-15/ev_free_cash_flow|-4.8029|2013-10-29/ev_free_cash_flow|-4.858|2013-11-12/ev_free_cash_flow|-4.544|2013-11-26/ev_free_cash_flow|-4.2294|2013-10-02/ps_ratio|1.8164|2013-10-16/ps_ratio|1.8196|2013-10-30/ps_ratio|1.7657|2013-11-13/ps_ratio|1.7762|2013-11-27/ps_ratio|1.9486|2013-10-01/pe_ratio|13.2358|2013-10-15/pe_ratio|13|2013-10-29/pe_ratio|12.8255|2013-11-12/pe_ratio|12.7594|2013-11-26/pe_ratio|13.6792|2013-10-02/price_to_book_value|1.1801|2013-10-16/price_to_book_value|1.1822|2013-10-30/price_to_book_value|1.1472|2013-11-13/price_to_book_value|1.2499|2013-11-27/price_to_book_value|1.3712|2013-10-07/peg_ratio||2013-10-21/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-02/dividend_yield|1.4488|2013-10-16/dividend_yield|1.4461|2013-10-30/dividend_yield|1.4903|2013-11-13/dividend_yield|1.4815|2013-11-27/dividend_yield|1.3504|2013-10-15/percent_of_shares_outstanding|2.4424|2013-10-31/percent_of_shares_outstanding|3.1009|2013-11-15/percent_of_shares_outstanding|2.9469|2013-11-29/percent_of_shares_outstanding|3.2439|2013-10-01/price|28.06|2013-10-15/price|27.56|2013-10-29/price|27.19|2013-11-12/price|27.05|2013-11-26/price|29|2013-10-01/total_return_price|25.3844|2013-10-15/total_return_price|24.9321|2013-10-29/total_return_price|24.5974|2013-11-12/total_return_price|24.4707|2013-11-26/total_return_price|26.3302|2013-10-01/enterprise_value|-537.9891|2013-10-15/enterprise_value|-546.4647|2013-10-29/enterprise_value|-552.7366|2013-11-12/enterprise_value|-517.0125|2013-11-26/enterprise_value|-481.2115
russ2000_1031|HTLF|201312|1762.527|1762.527||135.714|68.542|5484.256|527.648|4956.608|4666.499|439.46|265.067|0|-1.8362|-22.7705|-4.1761|-0.1414|1.9196|13.8349|1.3508||0.8991|1.3708|9.9268|3.5669|18.291|0.42|0.1|66.371||32.615|7.981|7.935|46.357|29.33|26.6299|-475.1529|27.37|2014-01-09/ev_revenues|-3.4519|2014-01-23/ev_revenues|-3.526|2014-02-06/ev_revenues|-3.5855|2014-02-20/ev_revenues|-3.5238|2014-01-07/ev_free_cash_flow|-6.9047|2014-01-21/ev_free_cash_flow|-7.1003|2014-02-04/ev_free_cash_flow|-7.2562|2014-02-18/ev_free_cash_flow|-7.0371|2014-01-09/ps_ratio|1.8456|2014-01-23/ps_ratio|1.7753|2014-02-06/ps_ratio|1.7187|2014-02-20/ps_ratio|1.7773|2014-01-07/pe_ratio|13.4167|2014-01-21/pe_ratio|12.7647|2014-02-04/pe_ratio|12.2451|2014-02-18/pe_ratio|12.9755|2014-01-09/price_to_book_value|1.1208|2014-01-23/price_to_book_value|1.0781|2014-02-06/price_to_book_value|1.0438|2014-02-20/price_to_book_value|1.0794|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-09/dividend_yield|1.4942|2014-01-23/dividend_yield|1.5534|2014-02-06/dividend_yield|1.6045|2014-02-20/dividend_yield|1.5516|2014-01-15/percent_of_shares_outstanding|3.2389|2014-01-31/percent_of_shares_outstanding|2.9838|2014-02-14/percent_of_shares_outstanding|2.5982|2014-02-28/percent_of_shares_outstanding|2.6497|2014-01-07/price|27.37|2014-01-21/price|26.04|2014-02-04/price|24.98|2014-02-18/price|26.47|2014-01-07/total_return_price|24.8503|2014-01-21/total_return_price|23.6427|2014-02-04/total_return_price|22.6803|2014-02-18/total_return_price|24.0331|2014-01-07/enterprise_value|-863.8319|2014-01-21/enterprise_value|-888.3028|2014-02-04/enterprise_value|-907.806|2014-02-18/enterprise_value|-880.3912
russ2000_1031|HTLF|201403|1492.739|1492.739||135.054|68.273|5289.767|291.487|4998.28|4663.364|457.335|269.908|0.022|-3.4243|-12.9364|-6.9621|-0.0702|1.8663|13.1863|1.1367||1.2926|1.4777|-9.6214|2.7184|18.725|0.36|0.1|67.462||34.487|8.593|6.89|48.612|26.9|24.5162|-871.0054|28.02|2014-04-03/ev_revenues|-1.5003|2014-04-17/ev_revenues|-1.6868|2014-05-01/ev_revenues|-1.8013|2014-05-15/ev_revenues|-1.8301|2014-05-29/ev_revenues|-1.766|2014-04-01/ev_free_cash_flow|-3.0933|2014-04-15/ev_free_cash_flow|-3.4644|2014-04-29/ev_free_cash_flow|-3.6381|2014-05-13/ev_free_cash_flow|-3.6263|2014-05-27/ev_free_cash_flow|-3.5624|2014-04-03/ps_ratio|1.9525|2014-04-17/ps_ratio|1.772|2014-05-01/ps_ratio|1.6612|2014-05-15/ps_ratio|1.6333|2014-05-29/ps_ratio|1.6953|2014-04-01/pe_ratio|16.4824|2014-04-15/pe_ratio|15.0118|2014-04-29/pe_ratio|14.3235|2014-05-13/pe_ratio|14.3706|2014-05-27/pe_ratio|14.6235|2014-04-03/price_to_book_value|1.1306|2014-04-17/price_to_book_value|1.0261|2014-05-01/price_to_book_value|0.962|2014-05-15/price_to_book_value|0.9458|2014-05-29/price_to_book_value|0.9817|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|1.4276|2014-04-17/dividend_yield|1.5729|2014-05-01/dividend_yield|1.6779|2014-05-15/dividend_yield|1.7065|2014-05-29/dividend_yield|1.6441|2014-04-15/percent_of_shares_outstanding|2.7768|2014-04-30/percent_of_shares_outstanding|2.6686|2014-05-15/percent_of_shares_outstanding|2.39|2014-05-30/percent_of_shares_outstanding|1.716|2014-04-01/price|28.02|2014-04-15/price|25.52|2014-04-29/price|24.35|2014-05-13/price|24.43|2014-05-27/price|24.86|2014-04-01/total_return_price|25.5369|2014-04-15/total_return_price|23.2585|2014-04-29/total_return_price|22.1922|2014-05-13/total_return_price|22.2651|2014-05-27/total_return_price|22.7534|2014-04-01/enterprise_value|-384.4919|2014-04-15/enterprise_value|-430.6269|2014-04-29/enterprise_value|-452.2181|2014-05-13/enterprise_value|-450.7393|2014-05-27/enterprise_value|-442.8041
russ2000_1031|HTLF|201406|1518.574|1518.574||133.127|68.315|5441.497|470.3|4971.197|4641.482|472.421|278.632|0|-1.7041|-9.6165|-3.5936|-0.0527|1.7553|14.5|1.0165||1.588|1.5879|-7.9366|1.7685|18.747|0.56|0.1|72.334||35.054|14.924|10.774|50.799|24.65|22.5612|-446.6794|24.4|2014-07-10/ev_revenues|-1.1968|2014-07-24/ev_revenues|-1.2419|2014-08-07/ev_revenues|-1.21|2014-08-21/ev_revenues|-1.2128|2014-07-08/ev_free_cash_flow|-3.5668|2014-07-22/ev_free_cash_flow|-3.6663|2014-08-05/ev_free_cash_flow|-3.6601|2014-08-19/ev_free_cash_flow|-3.6642|2014-07-10/ps_ratio|1.6669|2014-07-24/ps_ratio|1.6224|2014-08-07/ps_ratio|1.6539|2014-08-21/ps_ratio|1.6512|2014-07-08/pe_ratio|14.186|2014-07-22/pe_ratio|13.907|2014-08-05/pe_ratio|13.9244|2014-08-19/pe_ratio|13.9128|2014-07-10/price_to_book_value|0.9515|2014-07-24/price_to_book_value|0.9261|2014-08-07/price_to_book_value|0.9441|2014-08-21/price_to_book_value|0.9425|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|1.6434|2014-07-24/dividend_yield|1.6885|2014-08-07/dividend_yield|1.6563|2014-08-21/dividend_yield|1.6591|2014-07-15/percent_of_shares_outstanding|1.619|2014-07-31/percent_of_shares_outstanding|1.6645|2014-08-15/percent_of_shares_outstanding|1.6153|2014-08-29/percent_of_shares_outstanding|1.6143|2014-07-08/price|24.4|2014-07-22/price|23.92|2014-08-05/price|23.95|2014-08-19/price|23.93|2014-07-08/total_return_price|22.3324|2014-07-22/total_return_price|21.8931|2014-08-05/total_return_price|21.9205|2014-08-19/total_return_price|21.9022|2014-07-08/enterprise_value|-317.7556|2014-07-22/enterprise_value|-326.62|2014-08-05/enterprise_value|-326.0636|2014-08-19/enterprise_value|-326.4329
russ2000_1031|HTLF|201409|1440.144|1440.144||132.24|68.982|5451.41|390.178|5061.232|4726.719|483.399|288.555|0|-1.2017|-8.4127|-5.1822|-0.0533|1.6621|12.1218|0.9488||1.4125|1.6481|1.0174|1.9913|18.753|0.63|0.1|72.097||35.817|14.889|11.973|51.491|23.88|21.9482|-316.0833|24.17|2014-10-02/ev_revenues|-1.124|2014-10-16/ev_revenues|-1.114|2014-10-30/ev_revenues|-1.0164|2014-11-13/ev_revenues|-0.9863|2014-11-28/ev_revenues|-1.0567|2014-10-14/ev_free_cash_flow|-5.0944|2014-10-28/ev_free_cash_flow|-4.9429|2014-11-11/ev_free_cash_flow|-4.4178|2014-11-25/ev_free_cash_flow|-4.6632|2014-10-02/ps_ratio|1.6108|2014-10-16/ps_ratio|1.6208|2014-10-30/ps_ratio|1.7192|2014-11-13/ps_ratio|1.7493|2014-11-28/ps_ratio|1.6784|2014-10-14/pe_ratio|12.269|2014-10-28/pe_ratio|12.5228|2014-11-11/pe_ratio|13.401|2014-11-25/pe_ratio|12.9898|2014-10-02/price_to_book_value|0.9197|2014-10-16/price_to_book_value|0.9254|2014-10-30/price_to_book_value|0.9816|2014-11-13/price_to_book_value|0.9989|2014-11-28/price_to_book_value|0.9584|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|1.6625|2014-10-16/dividend_yield|1.6522|2014-10-30/dividend_yield|1.5576|2014-11-13/dividend_yield|1.5308|2014-11-28/dividend_yield|1.5955|2014-10-15/percent_of_shares_outstanding|2.0446|2014-10-31/percent_of_shares_outstanding|1.7843|2014-11-14/percent_of_shares_outstanding|1.4241|2014-11-28/percent_of_shares_outstanding|1.3891|2014-10-14/price|24.17|2014-10-28/price|24.67|2014-11-11/price|26.4|2014-11-25/price|25.59|2014-10-14/total_return_price|22.2147|2014-10-28/total_return_price|22.6743|2014-11-11/total_return_price|24.2643|2014-11-25/total_return_price|23.609|2014-10-14/enterprise_value|-310.7248|2014-10-28/enterprise_value|-301.4861|2014-11-11/enterprise_value|-269.4566|2014-11-25/enterprise_value|-284.4254
russ2000_1031|HTLF|201412|1478.344|1478.344||130.713|69.515|5555.495|436.768|5118.727|4768.022|496.317|298.764||-0.8966|-13.1262|-4.0027|-0.0909|1.8397|14.0964|1.0505||0.8597|1.4556|6.1012|1.1186|18.739|0.64|0.1|73.404||33.817|16.59|12.263|52.171|27.77|25.6203|-244.1392|26.5|2015-01-09/ev_revenues|-1.9732|2015-01-23/ev_revenues|-1.9083|2015-02-06/ev_revenues|-1.7701|2015-02-20/ev_revenues|-1.7753|2015-01-06/ev_free_cash_flow|-7.6044|2015-01-20/ev_free_cash_flow|-7.5818|2015-02-03/ev_free_cash_flow|-7.0023|2015-02-17/ev_free_cash_flow|-6.7263|2015-01-09/ps_ratio|1.7342|2015-01-23/ps_ratio|1.7999|2015-02-06/ps_ratio|1.9398|2015-02-20/ps_ratio|1.9346|2015-01-06/pe_ratio|12.1005|2015-01-20/pe_ratio|12.1416|2015-02-03/pe_ratio|13.1963|2015-02-17/pe_ratio|13.6986|2015-01-09/price_to_book_value|0.9846|2015-01-23/price_to_book_value|1.0219|2015-02-06/price_to_book_value|1.1014|2015-02-20/price_to_book_value|1.0984|2015-01-12/peg_ratio|1.619|2015-01-26/peg_ratio|1.7258|2015-02-09/peg_ratio|1.8531|2015-02-23/peg_ratio|1.8226|2015-01-09/dividend_yield|1.5152|2015-01-23/dividend_yield|1.4599|2015-02-06/dividend_yield|1.3546|2015-02-20/dividend_yield|1.3582|2015-01-15/percent_of_shares_outstanding|1.002|2015-01-30/percent_of_shares_outstanding|1.0997|2015-02-13/percent_of_shares_outstanding|1.141|2015-02-27/percent_of_shares_outstanding|1.1463|2015-01-06/price|26.5|2015-01-20/price|26.59|2015-02-03/price|28.9|2015-02-17/price|30|2015-01-06/total_return_price|24.4486|2015-01-20/total_return_price|24.5316|2015-02-03/total_return_price|26.6628|2015-02-17/total_return_price|27.6777|2015-01-06/enterprise_value|-561.0948|2015-01-20/enterprise_value|-559.4289|2015-02-03/enterprise_value|-516.6682|2015-02-17/enterprise_value|-496.306
russ2000_1031|HTLF|201503|1467.874|1467.874||145.132|95.097|5938.929|311.231|5627.698|5266.398|567.347|312.212|0.046|-1.2777|-3.4612|-3.9927|-0.027|2.1927|12.5985|1.3844|2.053|1.0939|1.1983|-5.5168|1.1951|20.493|0.76|0.1|84.593||38.775|23.308|15.709|53.93|32.63|30.2047|-175.5472|33.65|2015-04-06/ev_revenues|-0.5233|2015-04-20/ev_revenues|-0.5056|2015-05-04/ev_revenues|-0.4845|2015-05-18/ev_revenues|-0.4151|2015-04-14/ev_free_cash_flow|-3.5151|2015-04-28/ev_free_cash_flow|-3.0844|2015-05-12/ev_free_cash_flow|-3.3564|2015-05-26/ev_free_cash_flow|-3.4595|2015-04-06/ps_ratio|2.123|2015-04-20/ps_ratio|2.1395|2015-05-04/ps_ratio|2.1592|2015-05-18/ps_ratio|2.2226|2015-04-14/pe_ratio|12.9923|2015-04-28/pe_ratio|13.3475|2015-05-12/pe_ratio|13.1158|2015-05-26/pe_ratio|13.0309|2015-04-06/price_to_book_value|1.2144|2015-04-20/price_to_book_value|1.2238|2015-05-04/price_to_book_value|1.2351|2015-05-18/price_to_book_value|1.2721|2015-04-06/peg_ratio|0.2468|2015-04-20/peg_ratio|0.2488|2015-05-04/peg_ratio|0.251|2015-05-18/peg_ratio|0.2584|2015-04-06/dividend_yield|1.1951|2015-04-20/dividend_yield|1.1859|2015-05-04/dividend_yield|1.1751|2015-05-18/dividend_yield|1.1416|2015-04-15/percent_of_shares_outstanding|1.1949|2015-04-30/percent_of_shares_outstanding|1.1455|2015-05-15/percent_of_shares_outstanding|1.4983|2015-05-29/percent_of_shares_outstanding|1.7746|2015-04-14/price|33.65|2015-04-28/price|34.57|2015-05-12/price|33.97|2015-05-26/price|33.75|2015-04-14/total_return_price|31.1489|2015-04-28/total_return_price|32.0005|2015-05-12/total_return_price|31.4451|2015-05-26/total_return_price|31.3303|2015-04-14/enterprise_value|-154.5504|2015-04-28/enterprise_value|-135.6121|2015-05-12/enterprise_value|-147.5725|2015-05-26/enterprise_value|-152.1038
russ2000_1031|HTLF|201506|1437.776|1437.776||143.423|99.388|6137.801|523.938|5613.863|5317.269|579.206|325.106|0.062|-0.3068|1.8873|-1.4686|0.0155|2.3234|14.6718|1.3298|0.2701|1.3372|1.092|-3.7512|2.4915|20.877|0.72|0.1|88.305||39.083|19.149|15.16|57.644|38|35.2756|-64.5682|36.94|2015-07-13/ev_revenues|0.3461|2015-07-27/ev_revenues|0.2988|2015-08-10/ev_revenues|0.3658|2015-08-24/ev_revenues|0.1656|2015-07-07/ev_free_cash_flow|1.3017|2015-07-21/ev_free_cash_flow|1.3782|2015-08-04/ev_free_cash_flow|1.6801|2015-08-18/ev_free_cash_flow|1.4696|2015-07-13/ps_ratio|2.3233|2015-07-27/ps_ratio|2.2781|2015-08-10/ps_ratio|2.3406|2015-08-24/ps_ratio|2.1493|2015-07-07/pe_ratio|13.4327|2015-07-21/pe_ratio|13.5345|2015-08-04/pe_ratio|13.9273|2015-08-18/pe_ratio|13.6473|2015-07-13/price_to_book_value|1.3354|2015-07-27/price_to_book_value|1.3094|2015-08-10/price_to_book_value|1.3462|2015-08-24/price_to_book_value|1.2362|2015-07-13/peg_ratio|0.2278|2015-07-27/peg_ratio|0.2234|2015-08-10/peg_ratio|0.2295|2015-08-24/peg_ratio|0.2108|2015-07-13/dividend_yield|1.0661|2015-07-27/dividend_yield|1.0873|2015-08-10/dividend_yield|1.0582|2015-08-24/dividend_yield|1.1524|2015-07-15/percent_of_shares_outstanding|2.6074|2015-07-31/percent_of_shares_outstanding|2.4693|2015-08-14/percent_of_shares_outstanding|2.4671|2015-08-31/percent_of_shares_outstanding|2.4911|2015-07-07/price|36.94|2015-07-21/price|37.22|2015-08-04/price|38.3|2015-08-18/price|37.53|2015-07-07/total_return_price|34.2916|2015-07-21/total_return_price|34.5515|2015-08-04/total_return_price|35.5541|2015-08-18/total_return_price|34.8393|2015-07-07/enterprise_value|98.2282|2015-07-21/enterprise_value|104.0002|2015-08-04/enterprise_value|126.7846|2015-08-18/enterprise_value|110.9011
russ2000_1031|HTLF|201509|1355.147|1355.147||144.046|105.523|6214.875|405.552|5809.323|5507.237|591.009|337.421|0.094|0.2051|0.5495|1.0897|0.0047|2.187|13.1418|1.2579|0.2145|1.0794|1.1325|4.0724|2.4889|20.893|0.69|0.1|84.704||39.378|19.527|14.582|59.724|36.14|33.6386|82.2283|36.14|2015-10-06/ev_revenues|0.026|2015-10-20/ev_revenues|0.1145|2015-11-03/ev_revenues|0.1631|2015-11-17/ev_revenues|0.1731|2015-10-13/ev_free_cash_flow|0.2888|2015-10-27/ev_free_cash_flow|0.4638|2015-11-10/ev_free_cash_flow|0.8304|2015-11-24/ev_free_cash_flow|0.6992|2015-10-06/ps_ratio|2.1517|2015-10-20/ps_ratio|2.2385|2015-11-03/ps_ratio|2.2862|2015-11-17/ps_ratio|2.296|2015-10-13/pe_ratio|12.8612|2015-10-27/pe_ratio|13.1601|2015-11-10/pe_ratio|13.7865|2015-11-24/pe_ratio|13.5623|2015-10-06/price_to_book_value|1.2281|2015-10-20/price_to_book_value|1.2777|2015-11-03/price_to_book_value|1.3049|2015-11-17/price_to_book_value|1.3105|2015-10-06/peg_ratio|0.2935|2015-10-20/peg_ratio|0.3054|2015-11-03/peg_ratio|0.3119|2015-11-17/peg_ratio|0.3132|2015-10-06/dividend_yield|1.1373|2015-10-20/dividend_yield|1.0932|2015-11-03/dividend_yield|1.0704|2015-11-17/dividend_yield|1.0658|2015-10-15/percent_of_shares_outstanding|2.5714|2015-10-30/percent_of_shares_outstanding|2.3257|2015-11-13/percent_of_shares_outstanding|2.3057|2015-11-30/percent_of_shares_outstanding|2.3249|2015-10-13/price|36.14|2015-10-27/price|36.98|2015-11-10/price|38.74|2015-11-24/price|38.11|2015-10-13/total_return_price|33.6386|2015-10-27/total_return_price|34.4204|2015-11-10/total_return_price|36.0586|2015-11-24/total_return_price|35.567|2015-10-13/enterprise_value|28.616|2015-10-27/enterprise_value|45.9514|2015-11-10/enterprise_value|82.273|2015-11-24/enterprise_value|69.2715
russ2000_1031|HTLF|201512|1839.588|1839.588||146.259|154.797|7031.581|392.544|6639.037|6405.823|663.173|348.63|0|-0.1611|-14.6013|-0.4673|-0.1139|1.9681|11.5694|1.1233|0.2685|0.391|1.2434|13.3994|1.5912|21.46|0.6413|0.1|87.081||36.093|18.956|14.591|62.7|32.51|30.3872|-46.2974|30.9|2016-01-12/ev_revenues|-2.7615|2016-01-26/ev_revenues|-2.6678|2016-02-09/ev_revenues|-2.6483|2016-02-23/ev_revenues|-2.6938|2016-01-05/ev_free_cash_flow|-9.4312|2016-01-19/ev_free_cash_flow|-10.3019|2016-02-02/ev_free_cash_flow|-9.9822|2016-02-16/ev_free_cash_flow|-9.8486|2016-01-12/ps_ratio|1.7009|2016-01-26/ps_ratio|1.7883|2016-02-09/ps_ratio|1.8066|2016-02-23/ps_ratio|1.7641|2016-01-05/pe_ratio|10.9915|2016-01-19/pe_ratio|9.6932|2016-02-02/pe_ratio|10.1698|2016-02-16/pe_ratio|10.369|2016-01-12/price_to_book_value|0.9476|2016-01-26/price_to_book_value|0.9963|2016-02-09/price_to_book_value|1.0065|2016-02-23/price_to_book_value|0.9828|2016-01-12/peg_ratio|0.3512|2016-01-26/peg_ratio|0.3693|2016-02-09/peg_ratio|0.373|2016-02-23/peg_ratio|0.3643|2016-01-12/dividend_yield|1.4281|2016-01-26/dividend_yield|1.3582|2016-02-09/dividend_yield|1.3445|2016-02-23/dividend_yield|1.3769|2016-01-15/percent_of_shares_outstanding|1.5105|2016-01-29/percent_of_shares_outstanding|1.5793|2016-02-12/percent_of_shares_outstanding|1.6085|2016-02-29/percent_of_shares_outstanding|1.6471|2016-01-05/price|30.9|2016-01-19/price|27.25|2016-02-02/price|28.59|2016-02-16/price|29.15|2016-01-05/total_return_price|28.8823|2016-01-19/total_return_price|25.4707|2016-02-02/total_return_price|26.7232|2016-02-16/total_return_price|27.2466|2016-01-05/enterprise_value|-887.0109|2016-01-19/enterprise_value|-968.9012|2016-02-02/enterprise_value|-938.8373|2016-02-16/enterprise_value|-926.2733
russ2000_1031|HTLF|201603|1826.099|1826.099||160.899|189.119|7584.236|394.156|7190.08|6924.32|669.543|366.014|0.002|-2.3169|-7.4544|-8.6031|-0.0581|1.9359|11.1872|1.1787|0.3998|0.8834|1.2547|-3.0108|1.4922|24.117|0.82|0.1|102.285||44.166|29.909|20.009|72.707|31.45|29.4976|-809.1263|30.25|2016-04-05/ev_revenues|-1.3466|2016-04-19/ev_revenues|-1.2762|2016-05-03/ev_revenues|-1.0928|2016-05-17/ev_revenues|-1.1915|2016-05-31/ev_revenues|-1.0318|2016-04-12/ev_free_cash_flow|-3.5553|2016-04-26/ev_free_cash_flow|-2.892|2016-05-10/ev_free_cash_flow|-2.9093|2016-05-24/ev_free_cash_flow|-2.7501|2016-04-05/ps_ratio|1.8349|2016-04-19/ps_ratio|1.8976|2016-05-03/ps_ratio|2.0609|2016-05-17/ps_ratio|1.9729|2016-05-31/ps_ratio|2.1151|2016-04-12/pe_ratio|10.5355|2016-04-26/pe_ratio|11.8415|2016-05-10/pe_ratio|11.8067|2016-05-24/pe_ratio|12.1201|2016-04-05/price_to_book_value|1.1151|2016-04-19/price_to_book_value|1.1532|2016-05-03/price_to_book_value|1.2525|2016-05-17/price_to_book_value|1.1991|2016-05-31/price_to_book_value|1.2855|2016-04-05/peg_ratio|0.9766|2016-04-19/peg_ratio|1.01|2016-05-03/peg_ratio|1.0969|2016-05-17/peg_ratio|1.05|2016-05-31/peg_ratio|1.1257|2016-04-05/dividend_yield|1.3136|2016-04-19/dividend_yield|1.2702|2016-05-03/dividend_yield|1.1696|2016-05-17/dividend_yield|1.2217|2016-05-31/dividend_yield|1.1396|2016-04-15/percent_of_shares_outstanding|1.3137|2016-04-29/percent_of_shares_outstanding|1.2133|2016-05-13/percent_of_shares_outstanding|1.2293|2016-05-31/percent_of_shares_outstanding|1.2769|2016-04-12/price|30.25|2016-04-26/price|34|2016-05-10/price|33.9|2016-05-24/price|34.8|2016-04-12/total_return_price|28.3721|2016-04-26/total_return_price|31.8893|2016-05-10/total_return_price|31.7955|2016-05-24/total_return_price|32.7396|2016-04-12/enterprise_value|-492.871|2016-04-26/enterprise_value|-400.9214|2016-05-10/enterprise_value|-403.3124|2016-05-24/enterprise_value|-381.2428
russ2000_1031|HTLF|201606|1798.647|1798.647||164.812|188.566|7516.438|381.971|7134.467|6837.572|687.963|384.479|0.032|-1.1759|-4.7313|-2.8031|-0.0405|1.9868|12.0157|1.2075|1.0574|0.873|1.2132|1.6778|1.5225|24.975|0.84|0.1|104.144||44.656|31.006|20.97|73.118|34.5|32.4574|-388.5994|33.86|2016-07-12/ev_revenues|-0.8484|2016-07-26/ev_revenues|-0.7679|2016-08-09/ev_revenues|-0.7683|2016-08-23/ev_revenues|-0.8663|2016-07-05/ev_free_cash_flow|-2.7547|2016-07-19/ev_free_cash_flow|-2.3329|2016-08-02/ev_free_cash_flow|-2.3586|2016-08-16/ev_free_cash_flow|-2.3415|2016-08-30/ev_free_cash_flow|-2.3912|2016-07-12/ps_ratio|2.1603|2016-07-26/ps_ratio|2.2353|2016-08-09/ps_ratio|2.2347|2016-08-23/ps_ratio|2.1434|2016-07-05/pe_ratio|11.3197|2016-07-19/pe_ratio|12.0852|2016-08-02/pe_ratio|12.0384|2016-08-16/pe_ratio|12.0685|2016-08-30/pe_ratio|11.9782|2016-07-12/price_to_book_value|1.275|2016-07-26/price_to_book_value|1.3193|2016-08-09/price_to_book_value|1.319|2016-08-23/price_to_book_value|1.2652|2016-07-12/peg_ratio|1.3619|2016-07-26/peg_ratio|1.4092|2016-08-09/peg_ratio|1.4088|2016-08-23/peg_ratio|1.3513|2016-07-12/dividend_yield|1.1192|2016-07-26/dividend_yield|1.0817|2016-08-09/dividend_yield|1.082|2016-08-23/dividend_yield|1.128|2016-07-15/percent_of_shares_outstanding|1.4743|2016-07-29/percent_of_shares_outstanding|1.4478|2016-08-15/percent_of_shares_outstanding|1.412|2016-08-31/percent_of_shares_outstanding|1.2023|2016-07-05/price|33.86|2016-07-19/price|36.15|2016-08-02/price|36.01|2016-08-16/price|36.1|2016-08-30/price|35.83|2016-07-05/total_return_price|31.8553|2016-07-19/total_return_price|34.0097|2016-08-02/total_return_price|33.878|2016-08-16/total_return_price|33.9627|2016-08-30/total_return_price|33.8023|2016-07-05/enterprise_value|-367.0055|2016-07-19/enterprise_value|-310.8011|2016-08-02/enterprise_value|-314.2372|2016-08-16/enterprise_value|-311.9524|2016-08-30/enterprise_value|-318.5797
russ2000_1031|HTLF|201609|1859.89|1859.89||162.207|187.527|7497.827|320.641|7177.186|6912.693|704.388|402.179|0.068|-0.8443|-8.9248|-2.4815|-0.0825|2.1639|11.8144|1.2773|1.3642|0.4164|1.1173|11.9883|1.2123|24.923|0.81|0.1|102.223||43.252|28.468|20.208|73.681|35.34|33.34|-330.607|37.08|2016-10-04/ev_revenues|-1.7071|2016-10-18/ev_revenues|-1.6136|2016-11-01/ev_revenues|-1.573|2016-11-15/ev_revenues|-1.1629|2016-11-29/ev_revenues|-1.13|2016-10-11/ev_free_cash_flow|-4.8703|2016-10-25/ev_free_cash_flow|-4.7282|2016-11-08/ev_free_cash_flow|-4.5419|2016-11-22/ev_free_cash_flow|-3.3045|2016-10-04/ps_ratio|2.1774|2016-10-18/ps_ratio|2.2679|2016-11-01/ps_ratio|2.3071|2016-11-15/ps_ratio|2.5604|2016-11-29/ps_ratio|2.5905|2016-10-11/pe_ratio|11.918|2016-10-25/pe_ratio|12.1655|2016-11-08/pe_ratio|11.828|2016-11-22/pe_ratio|13.869|2016-10-04/price_to_book_value|1.2649|2016-10-18/price_to_book_value|1.3175|2016-11-01/price_to_book_value|1.3403|2016-11-15/price_to_book_value|1.5707|2016-11-29/price_to_book_value|1.5892|2016-10-04/peg_ratio|1.0823|2016-10-18/peg_ratio|1.1273|2016-11-01/peg_ratio|1.1467|2016-11-15/peg_ratio|1.2727|2016-11-29/peg_ratio|1.2877|2016-10-04/dividend_yield|1.108|2016-10-18/dividend_yield|1.0638|2016-11-01/dividend_yield|1.0458|2016-11-15/dividend_yield|0.9423|2016-11-29/dividend_yield|0.9313|2016-10-14/percent_of_shares_outstanding|1.1954|2016-10-31/percent_of_shares_outstanding|1.2366|2016-11-15/percent_of_shares_outstanding|1.2426|2016-11-30/percent_of_shares_outstanding|0.7937|2016-10-11/price|37.08|2016-10-25/price|37.85|2016-11-08/price|36.8|2016-11-22/price|43.15|2016-10-11/total_return_price|34.9816|2016-10-25/total_return_price|35.708|2016-11-08/total_return_price|34.7174|2016-11-22/total_return_price|40.8042|2016-10-11/enterprise_value|-651.3787|2016-10-25/enterprise_value|-632.374|2016-11-08/enterprise_value|-607.465|2016-11-22/enterprise_value|-441.9681
russ2000_1031|HTLF|201612|2006.693|2006.693||163.614|186.252|7506.163|400.218|7105.945|6847.411|740.916|416.109||-0.7842|-5.6964|-2.1548|-0.0555|2.9072|15.7653|1.7834|1.4451|0.3985|0.8299|2.4823|0.837|25.749|0.733|0.1|99.615||42.106|27.522|19.162|75.16|49.05|46.3834|-288.1994|47.7|2017-01-10/ev_revenues|-1.2011|2017-01-24/ev_revenues|-1.1595|2017-02-07/ev_revenues|-1.2549|2017-02-21/ev_revenues|-1.024|2017-01-03/ev_free_cash_flow|-3.3686|2017-01-17/ev_free_cash_flow|-3.7372|2017-01-31/ev_free_cash_flow|-3.5177|2017-02-14/ev_free_cash_flow|-3.404|2017-02-28/ev_free_cash_flow|-2.9959|2017-01-10/ps_ratio|2.856|2017-01-24/ps_ratio|2.8957|2017-02-07/ps_ratio|2.7979|2017-02-21/ps_ratio|3.0178|2017-01-03/pe_ratio|14.8923|2017-01-17/pe_ratio|14.2835|2017-01-31/pe_ratio|14.6113|2017-02-14/pe_ratio|14.7986|2017-02-28/pe_ratio|15.4699|2017-01-10/price_to_book_value|1.6481|2017-01-24/price_to_book_value|1.671|2017-02-07/price_to_book_value|1.6184|2017-02-21/price_to_book_value|1.7457|2017-01-10/peg_ratio|1.0474|2017-01-24/peg_ratio|1.062|2017-02-07/peg_ratio|1.0261|2017-02-21/peg_ratio|1.1068|2017-01-10/dividend_yield|0.8556|2017-01-24/dividend_yield|0.8439|2017-02-07/dividend_yield|0.8734|2017-02-21/dividend_yield|0.83|2017-01-13/percent_of_shares_outstanding|1.0137|2017-01-31/percent_of_shares_outstanding|1.1401|2017-02-15/percent_of_shares_outstanding|1.0653|2017-02-28/percent_of_shares_outstanding|1.2505|2017-01-03/price|47.7|2017-01-17/price|45.75|2017-01-31/price|46.8|2017-02-14/price|47.4|2017-02-28/price|49.55|2017-01-03/total_return_price|45.199|2017-01-17/total_return_price|43.3512|2017-01-31/total_return_price|44.3462|2017-02-14/total_return_price|44.9147|2017-02-28/total_return_price|47.0612|2017-01-03/enterprise_value|-465.5358|2017-01-17/enterprise_value|-516.4696|2017-01-31/enterprise_value|-486.1421|2017-02-14/enterprise_value|-470.4329|2017-02-28/enterprise_value|-414.0328
russ2000_1031|HTLF|201703|2108.218|2108.218||164.183|200.97|7580.533|238.621|7341.912|7089.861|781.312|431.219|0|-1.1616|-6.4863|-2.9361|-0.0608|2.8865|15.2825|1.6698|1.0586|0.3426|0.8677|-2.9468|1.4639|26.628|0.68|0.11|98.921||44.998|23.54|18.01|73.028|48.95|46.4913|-405.7578|49.05|2017-04-04/ev_revenues|-1.2749|2017-04-18/ev_revenues|-1.3309|2017-05-02/ev_revenues|-1.3638|2017-05-16/ev_revenues|-1.4296|2017-05-30/ev_revenues|-1.5976|2017-04-11/ev_free_cash_flow|-3.6739|2017-04-25/ev_free_cash_flow|-3.545|2017-05-09/ev_free_cash_flow|-3.7473|2017-05-23/ev_free_cash_flow|-4.2629|2017-04-04/ps_ratio|3.1353|2017-04-18/ps_ratio|3.0816|2017-05-02/ps_ratio|3.05|2017-05-16/ps_ratio|2.9869|2017-05-30/ps_ratio|2.8259|2017-04-11/pe_ratio|16.0137|2017-04-25/pe_ratio|16.2422|2017-05-09/pe_ratio|15.8831|2017-05-23/pe_ratio|14.969|2017-04-04/price_to_book_value|1.6951|2017-04-18/price_to_book_value|1.666|2017-05-02/price_to_book_value|1.649|2017-05-16/price_to_book_value|1.6149|2017-05-30/price_to_book_value|1.5278|2017-04-04/peg_ratio|2.4272|2017-04-18/peg_ratio|2.3857|2017-05-02/peg_ratio|2.3612|2017-05-16/peg_ratio|2.3123|2017-05-30/peg_ratio|2.1877|2017-04-04/dividend_yield|0.8258|2017-04-18/dividend_yield|0.8402|2017-05-02/dividend_yield|0.8489|2017-05-16/dividend_yield|0.8668|2017-05-30/dividend_yield|0.9385|2017-04-13/percent_of_shares_outstanding|1.5043|2017-04-28/percent_of_shares_outstanding|1.959|2017-05-15/percent_of_shares_outstanding|1.9601|2017-05-31/percent_of_shares_outstanding|1.8051|2017-04-11/price|49.05|2017-04-25/price|49.75|2017-05-09/price|48.65|2017-05-23/price|45.85|2017-04-11/total_return_price|46.5863|2017-04-25/total_return_price|47.2511|2017-05-09/total_return_price|46.2064|2017-05-23/total_return_price|43.6485|2017-04-11/enterprise_value|-532.2054|2017-04-25/enterprise_value|-513.5335|2017-05-09/enterprise_value|-542.8361|2017-05-23/enterprise_value|-617.5258
russ2000_1031|HTLF|201706|2001.458|2001.458||162.423|199.047|7398.751|217.486|7181.265|6930.169|805.97|450.228|0|-1.5317|-5.8216|-4.1616|-0.0563|2.889|15.1485|1.562|2.2366|0.3498|0.918|1.9512|2.0991|26.973|0.81|0.11|100.204||43.394|30.017|21.958|74.58|46.4|44.1721|-602.8546|47.4|2017-07-11/ev_revenues|-0.7809|2017-07-25/ev_revenues|-0.7958|2017-08-08/ev_revenues|-0.8375|2017-08-22/ev_revenues|-1.0017|2017-07-05/ev_free_cash_flow|-2.8318|2017-07-19/ev_free_cash_flow|-1.991|2017-08-02/ev_free_cash_flow|-1.9646|2017-08-16/ev_free_cash_flow|-2.338|2017-08-30/ev_free_cash_flow|-2.3846|2017-07-11/ps_ratio|3.0589|2017-07-25/ps_ratio|3.0459|2017-08-08/ps_ratio|3.0069|2017-08-22/ps_ratio|2.8639|2017-07-05/pe_ratio|15.6281|2017-07-19/pe_ratio|15.4467|2017-08-02/pe_ratio|15.4797|2017-08-16/pe_ratio|14.8203|2017-08-30/pe_ratio|14.7379|2017-07-11/price_to_book_value|1.7449|2017-07-25/price_to_book_value|1.7375|2017-08-08/price_to_book_value|1.7168|2017-08-22/price_to_book_value|1.6351|2017-07-11/peg_ratio|11.1146|2017-07-25/peg_ratio|11.0674|2017-08-08/peg_ratio|10.9256|2017-08-22/peg_ratio|10.4059|2017-07-11/dividend_yield|0.8927|2017-07-25/dividend_yield|0.8965|2017-08-08/dividend_yield|0.9081|2017-08-22/dividend_yield|0.9762|2017-07-14/percent_of_shares_outstanding|1.7861|2017-07-31/percent_of_shares_outstanding|1.6708|2017-08-15/percent_of_shares_outstanding|1.7325|2017-08-31/percent_of_shares_outstanding|1.9234|2017-07-05/price|47.4|2017-07-19/price|46.85|2017-08-02/price|46.95|2017-08-16/price|44.95|2017-08-30/price|44.7|2017-07-05/total_return_price|45.1241|2017-07-19/total_return_price|44.6005|2017-08-02/total_return_price|44.6957|2017-08-16/total_return_price|42.8938|2017-08-30/total_return_price|42.6552|2017-07-05/enterprise_value|-453.8631|2017-07-19/enterprise_value|-319.102|2017-08-02/enterprise_value|-314.8781|2017-08-16/enterprise_value|-374.7129|2017-08-30/enterprise_value|-382.1922
russ2000_1031|HTLF|201709|2364.914|2364.914||174.533|300.242|8773.943|270.586|8503.357|8231.884|981.684|468.556|0|-0.9233|-7.1645|-1.638|-0.0593|2.9321|16.0567|1.6741|11.6697|0.3127|0.9534|1.577|1.5827|29.91|0.72|0.11|114.821||47.477|30.357|21.632|89.844|48.7|46.4722|-262.5226|50.75|2017-10-03/ev_revenues|-1.3448|2017-10-17/ev_revenues|-1.3846|2017-10-31/ev_revenues|-1.41|2017-11-14/ev_revenues|-1.4531|2017-11-28/ev_revenues|-1.2793|2017-10-11/ev_free_cash_flow|-3.1141|2017-10-25/ev_free_cash_flow|-3.2788|2017-11-08/ev_free_cash_flow|-3.6591|2017-11-22/ev_free_cash_flow|-3.2086|2017-10-03/ps_ratio|3.3123|2017-10-17/ps_ratio|3.276|2017-10-31/ps_ratio|3.2529|2017-11-14/ps_ratio|3.2132|2017-11-28/ps_ratio|3.3718|2017-10-11/pe_ratio|17.2443|2017-10-25/pe_ratio|16.9215|2017-11-08/pe_ratio|16.174|2017-11-22/pe_ratio|17.0574|2017-10-03/price_to_book_value|1.5298|2017-10-17/price_to_book_value|1.513|2017-10-31/price_to_book_value|1.5024|2017-11-14/price_to_book_value|1.4842|2017-11-28/price_to_book_value|1.5574|2017-10-13/peg_ratio||2017-10-27/peg_ratio||2017-11-10/peg_ratio||2017-11-24/peg_ratio||2017-10-03/dividend_yield|0.8574|2017-10-17/dividend_yield|0.8669|2017-10-31/dividend_yield|0.8731|2017-11-14/dividend_yield|0.8839|2017-11-28/dividend_yield|0.8619|2017-10-13/percent_of_shares_outstanding|1.8431|2017-10-31/percent_of_shares_outstanding|1.3242|2017-11-15/percent_of_shares_outstanding|1.093|2017-11-30/percent_of_shares_outstanding|0.7912|2017-10-11/price|50.75|2017-10-25/price|49.8|2017-11-08/price|47.6|2017-11-22/price|50.2|2017-10-11/total_return_price|48.4284|2017-10-25/total_return_price|47.5219|2017-11-08/total_return_price|45.4225|2017-11-22/total_return_price|48.011|2017-10-11/enterprise_value|-538.1904|2017-10-25/enterprise_value|-566.6392|2017-11-08/enterprise_value|-632.3778|2017-11-22/enterprise_value|-554.5102
russ2000_1031|HTLF|201712|2422.576|2422.576||172.324|297.675|8819.282|417.362|8401.92|8146.909|991.457|481.331||-1.0982|-6.8031|-2.5761|-0.0522|3.5369|18.2976|1.6337||0.3061|0.8217|0.803|1.3285|30.202|0.45|0.11|118.384||42.767|35.178|13.672|92.856|53.85|51.5019|-445.196|53.75|2018-01-09/ev_revenues|-1.2434|2018-01-23/ev_revenues|-1.0598|2018-02-06/ev_revenues|-1.3252|2018-02-20/ev_revenues|-1.2279|2018-01-03/ev_free_cash_flow|-3.444|2018-01-17/ev_free_cash_flow|-3.1907|2018-01-31/ev_free_cash_flow|-3.5302|2018-02-14/ev_free_cash_flow|-3.6318|2018-02-28/ev_free_cash_flow|-3.1278|2018-01-09/ps_ratio|3.4719|2018-01-23/ps_ratio|3.6462|2018-02-06/ps_ratio|3.3831|2018-02-20/ps_ratio|3.4752|2018-01-03/pe_ratio|20.2068|2018-01-17/pe_ratio|20.6767|2018-01-31/pe_ratio|19.9812|2018-02-14/pe_ratio|19.7932|2018-02-28/pe_ratio|20.0564|2018-01-09/price_to_book_value|1.5952|2018-01-23/price_to_book_value|1.6752|2018-02-06/price_to_book_value|1.5595|2018-02-20/price_to_book_value|1.6019|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-09/dividend_yield|0.8333|2018-01-23/dividend_yield|0.7935|2018-02-06/dividend_yield|0.8552|2018-02-20/dividend_yield|0.8704|2018-01-12/percent_of_shares_outstanding|1.6033|2018-01-31/percent_of_shares_outstanding|1.1799|2018-02-15/percent_of_shares_outstanding|1.0994|2018-02-28/percent_of_shares_outstanding|1.176|2018-01-03/price|53.75|2018-01-17/price|55|2018-01-31/price|53.15|2018-02-14/price|52.65|2018-02-28/price|53.35|2018-01-03/total_return_price|51.4732|2018-01-17/total_return_price|52.6702|2018-01-31/total_return_price|50.8986|2018-02-14/total_return_price|50.4198|2018-02-28/total_return_price|51.2166|2018-01-03/enterprise_value|-509.0858|2018-01-17/enterprise_value|-471.644|2018-01-31/enterprise_value|-521.8225|2018-02-14/enterprise_value|-536.8485|2018-02-28/enterprise_value|-462.3394
russ2000_1031|HTLF|201803|2300.308|2300.308||171.385|336.839|9004.358|216.7|8787.658|8541.54|1051.505|500.959|0|-0.9743|-4.7769|-3.1753|-0.0383|3.5936|19.9624|1.7125||0.2544|0.8417|1.3242|1.9049|30.645|0.76|0.13|116.3||50.65|28.391|23.268|91.584|53.1|50.9766|-469.3596|52.85|2018-04-03/ev_revenues|-0.8658|2018-04-17/ev_revenues|-0.8347|2018-05-01/ev_revenues|-0.845|2018-05-15/ev_revenues|-0.7724|2018-05-29/ev_revenues|-0.3605|2018-04-11/ev_free_cash_flow|-2.2422|2018-04-25/ev_free_cash_flow|-2.0195|2018-05-09/ev_free_cash_flow|-1.8589|2018-05-23/ev_free_cash_flow|-0.624|2018-04-03/ps_ratio|3.4622|2018-04-17/ps_ratio|3.4916|2018-05-01/ps_ratio|3.4818|2018-05-15/ps_ratio|3.5505|2018-05-29/ps_ratio|3.5571|2018-04-11/pe_ratio|19.2883|2018-04-25/pe_ratio|19.7445|2018-05-09/pe_ratio|20.073|2018-05-23/pe_ratio|20.4015|2018-04-03/price_to_book_value|1.563|2018-04-17/price_to_book_value|1.5763|2018-05-01/price_to_book_value|1.5719|2018-05-15/price_to_book_value|1.6029|2018-05-29/price_to_book_value|1.7791|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|0.8696|2018-04-17/dividend_yield|0.8622|2018-05-01/dividend_yield|0.8647|2018-05-15/dividend_yield|0.8479|2018-05-29/dividend_yield|0.8832|2018-04-13/percent_of_shares_outstanding|1.8347|2018-04-30/percent_of_shares_outstanding|1.7608|2018-05-15/percent_of_shares_outstanding|1.7625|2018-05-31/percent_of_shares_outstanding|1.885|2018-04-11/price|52.85|2018-04-25/price|54.1|2018-05-09/price|55|2018-05-23/price|55.9|2018-04-11/total_return_price|50.7366|2018-04-25/total_return_price|51.9366|2018-05-09/total_return_price|52.8006|2018-05-23/total_return_price|53.7935|2018-04-11/enterprise_value|-390.8946|2018-04-25/enterprise_value|-352.0594|2018-05-09/enterprise_value|-324.0705|2018-05-23/enterprise_value|-108.7878
russ2000_1031|HTLF|201806|394.809|394.809||195.981|476.362|10046.173|308.321|9737.852|9489.144|1255.747|524.786||-0.2036|21.4208|-0.4463|0.1639|3.6913|20.7299|1.8462||0.2849|0.8511|0.0377|2.5013|32.831|0.85|0.13|129.043||52.903|35.33|27.879|101.409|56.8|54.6596|-77.81|56.55|2018-07-10/ev_revenues|4.0173|2018-07-24/ev_revenues|4.2026|2018-08-07/ev_revenues|4.219|2018-08-21/ev_revenues|4.3629|2018-07-05/ev_free_cash_flow|11.5444|2018-07-19/ev_free_cash_flow|11.7942|2018-08-02/ev_free_cash_flow|12.3144|2018-08-16/ev_free_cash_flow|12.388|2018-08-30/ev_free_cash_flow|12.336|2018-07-10/ps_ratio|3.6737|2018-07-24/ps_ratio|3.8399|2018-08-07/ps_ratio|3.8545|2018-08-21/ps_ratio|3.9836|2018-07-05/pe_ratio|20.3417|2018-07-19/pe_ratio|20.7734|2018-08-02/pe_ratio|21.6727|2018-08-16/pe_ratio|21.7986|2018-08-30/pe_ratio|21.7086|2018-07-10/price_to_book_value|1.5605|2018-07-24/price_to_book_value|1.6311|2018-08-07/price_to_book_value|1.6373|2018-08-21/price_to_book_value|1.6922|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|0.8436|2018-07-24/dividend_yield|0.8071|2018-08-07/dividend_yield|0.804|2018-08-21/dividend_yield|0.8266|2018-07-13/percent_of_shares_outstanding|2.4654|2018-07-31/percent_of_shares_outstanding|2.6592|2018-08-15/percent_of_shares_outstanding|2.7168|2018-08-31/percent_of_shares_outstanding|2.5258|2018-07-05/price|56.55|2018-07-19/price|57.75|2018-08-02/price|60.25|2018-08-16/price|60.6|2018-08-21/price|61.7|2018-08-22/price|61.7|2018-07-05/total_return_price|54.419|2018-07-19/total_return_price|55.5738|2018-08-02/total_return_price|57.9796|2018-08-16/total_return_price|58.4529|2018-08-21/total_return_price|59.5139|2018-08-22/total_return_price|59.5139|2018-07-05/enterprise_value|1910.3965|2018-07-19/enterprise_value|1951.7226|2018-08-02/enterprise_value|2037.8186|2018-08-16/enterprise_value|2049.9932|2018-08-21/enterprise_value|2087.8777|2018-08-22/enterprise_value|2087.8777
russ2000_1031|HTLF|201809|443.211|443.211||193.802|473.778|10054.739|214.701|9789.726|9512.163|1280.393|553.662|0|4.2694|19.0212|11.8365|0.1653|3.8997|20.8453|1.6565||0.247|0.8444|0.6488|2.7967|34.644|0.97|0.14|140.443||52.675|42.666|33.71|110.678|60.6|58.4529|2049.9932|58.42|2018-10-02/ev_revenues|3.6448|2018-10-16/ev_revenues|3.5183|2018-10-30/ev_revenues|3.4369|2018-11-13/ev_revenues|3.4848|2018-11-27/ev_revenues|3.4062|2018-10-11/ev_free_cash_flow|9.9937|2018-10-25/ev_free_cash_flow|9.232|2018-11-08/ev_free_cash_flow|9.9211|2018-11-23/ev_free_cash_flow|9.5326|2018-10-02/ps_ratio|3.6263|2018-10-16/ps_ratio|3.5086|2018-10-30/ps_ratio|3.4329|2018-11-13/ps_ratio|3.4774|2018-11-27/ps_ratio|3.4042|2018-10-11/pe_ratio|18.4488|2018-10-25/pe_ratio|17.1353|2018-11-08/pe_ratio|18.3234|2018-11-23/pe_ratio|17.6535|2018-10-02/price_to_book_value|1.5344|2018-10-16/price_to_book_value|1.4846|2018-10-30/price_to_book_value|1.4525|2018-11-13/price_to_book_value|1.4714|2018-11-27/price_to_book_value|1.4404|2018-10-02/peg_ratio|6.3628|2018-10-16/peg_ratio|6.1562|2018-10-30/peg_ratio|6.0234|2018-11-13/peg_ratio|6.1015|2018-11-27/peg_ratio|5.9731|2018-10-02/dividend_yield|0.8949|2018-10-16/dividend_yield|0.9249|2018-10-30/dividend_yield|0.9453|2018-11-13/dividend_yield|0.9332|2018-11-27/dividend_yield|1.0093|2018-10-15/percent_of_shares_outstanding|2.6397|2018-10-31/percent_of_shares_outstanding|2.0434|2018-11-15/percent_of_shares_outstanding|2.0962|2018-11-30/percent_of_shares_outstanding|2.0156|2018-10-03/price|58.42|2018-10-17/price|55.26|2018-10-31/price|53.14|2018-11-14/price|53.59|2018-11-28/price|54.57|2018-10-03/total_return_price|56.3501|2018-10-17/total_return_price|53.3021|2018-10-31/total_return_price|51.2572|2018-11-14/total_return_price|51.6913|2018-11-28/total_return_price|52.7744|2018-10-03/enterprise_value|1886.8977|2018-10-17/enterprise_value|1777.963|2018-10-31/enterprise_value|1704.8802|2018-11-14/enterprise_value|1720.4145|2018-11-28/enterprise_value|1754.1984
russ2000_1031|HTLF|201812|278.302|278.302||187.418|470.219|10082.831|305.088|9671.334|9396.429|1325.175|579.252||2.7648|13.8752|7.5746|0.1423|2.8074|14.2772|1.1879|4.9259|0.2916|1.2239|0.2682|2.0671|34.731|0.93|0.14|137.328||49.455|38.826|32.141|110.283|44.12|42.7167|1393.9514|45.6|2019-01-09/ev_revenues|3.212|2019-01-23/ev_revenues|3.3102|2019-02-06/ev_revenues|3.3448|2019-02-20/ev_revenues|3.4552|2019-01-04/ev_free_cash_flow|7.2363|2019-01-18/ev_free_cash_flow|7.596|2019-02-01/ev_free_cash_flow|7.3983|2019-02-15/ev_free_cash_flow|7.7575|2019-01-09/ps_ratio|2.8952|2019-01-23/ps_ratio|2.9898|2019-02-06/ps_ratio|3.0152|2019-02-20/ps_ratio|3.1212|2019-01-04/pe_ratio|12.8604|2019-01-18/pe_ratio|13.5442|2019-02-01/pe_ratio|13.1339|2019-02-15/pe_ratio|13.8148|2019-01-09/price_to_book_value|1.1864|2019-01-23/price_to_book_value|1.2252|2019-02-06/price_to_book_value|1.2388|2019-02-20/price_to_book_value|1.2824|2019-01-09/peg_ratio|0.4066|2019-01-23/peg_ratio|0.4198|2019-02-06/peg_ratio|0.4234|2019-02-20/peg_ratio|0.4383|2019-01-09/dividend_yield|1.1842|2019-01-23/dividend_yield|1.1467|2019-02-06/dividend_yield|1.1371|2019-02-20/dividend_yield|1.1595|2019-01-15/percent_of_shares_outstanding|2.0189|2019-01-31/percent_of_shares_outstanding|1.9392|2019-02-15/percent_of_shares_outstanding|1.5239|2019-02-28/percent_of_shares_outstanding|1.4844|2019-01-09/price|45.6|2019-01-23/price|47.09|2019-02-06/price|47.49|2019-02-20/price|49.16|2019-01-09/total_return_price|44.1496|2019-01-23/total_return_price|45.5922|2019-02-06/total_return_price|45.9795|2019-02-20/total_return_price|47.7548|2019-01-09/enterprise_value|1680.263|2019-01-23/enterprise_value|1731.6345|2019-02-06/enterprise_value|1749.7186|2019-02-20/enterprise_value|1807.447
russ2000_1031|HTLF|201903|2897.636|2897.636||183.185|465.273|9940.393|200.575|9621.254|9352.942|1372.102|603.506||3.1519|-8.9319|6.8864|-0.0989|2.8298|12.151|1.1626|0.3974|0.221|1.2789|1.4073|1.6289|34.7|0.91|0.16|129.672||52.605|39.807|31.497|102.955|44.57|43.296|1648.7937|43.32|2019-04-03/ev_revenues|-2.0417|2019-04-17/ev_revenues|-1.8095|2019-05-01/ev_revenues|-1.9146|2019-05-15/ev_revenues|-1.895|2019-05-29/ev_revenues|-1.9313|2019-04-12/ev_free_cash_flow|-4.8526|2019-04-26/ev_free_cash_flow|-4.8124|2019-05-10/ev_free_cash_flow|-4.6182|2019-05-24/ev_free_cash_flow|-4.9666|2019-04-03/ps_ratio|2.7637|2019-04-17/ps_ratio|2.9934|2019-05-01/ps_ratio|2.8894|2019-05-15/ps_ratio|2.7452|2019-05-29/ps_ratio|2.7114|2019-04-12/pe_ratio|12.582|2019-04-26/pe_ratio|12.6475|2019-05-10/pe_ratio|12.235|2019-05-24/pe_ratio|11.6995|2019-04-03/price_to_book_value|1.0925|2019-04-17/price_to_book_value|1.1833|2019-05-01/price_to_book_value|1.1422|2019-05-15/price_to_book_value|1.1498|2019-05-29/price_to_book_value|1.1357|2019-04-03/peg_ratio|0.3525|2019-04-17/peg_ratio|0.3818|2019-05-01/peg_ratio|0.3685|2019-05-15/peg_ratio|0.3501|2019-05-29/peg_ratio|0.3458|2019-04-03/dividend_yield|1.3158|2019-04-17/dividend_yield|1.2148|2019-05-01/dividend_yield|1.2586|2019-05-15/dividend_yield|1.3247|2019-05-29/dividend_yield|1.4118|2019-04-15/percent_of_shares_outstanding|1.4404|2019-04-30/percent_of_shares_outstanding|1.3843|2019-05-15/percent_of_shares_outstanding|1.2183|2019-05-31/percent_of_shares_outstanding|1.2362|2019-04-03/price|43.32|2019-04-17/price|46.92|2019-05-01/price|45.29|2019-05-15/price|43.03|2019-05-29/price|42.5|2019-04-03/total_return_price|42.0817|2019-04-17/total_return_price|45.5788|2019-05-01/total_return_price|43.9954|2019-05-15/total_return_price|41.8|2019-05-29/total_return_price|41.4392|2019-04-03/enterprise_value|-1095.328|2019-04-17/enterprise_value|-970.7551|2019-05-01/enterprise_value|-1027.159|2019-05-15/enterprise_value|-1016.6654|2019-05-29/enterprise_value|-1036.0978
russ2000_1031|HTLF|201906|3208.456|3208.456||194.628|486.995|10638.503|247.083|10391.42|10108.557|1521.787|642.808||-1.865|-8.925|-4.8777|-0.1046|2.7733|11.8361|1.1616|0.3537|0.1941|1.3803|1.0682|1.2725|35.879|1.26|0.16|138.769||52.504|58.753|45.169|106.708|43.47|42.385|-1000.5328|43.62|2019-07-10/ev_revenues|-2.4033|2019-07-24/ev_revenues|-2.3119|2019-08-07/ev_revenues|-2.3146|2019-08-21/ev_revenues|-2.3777|2019-07-05/ev_free_cash_flow|-6.1714|2019-07-19/ev_free_cash_flow|-6.3867|2019-08-02/ev_free_cash_flow|-5.9167|2019-08-16/ev_free_cash_flow|-6.3418|2019-08-30/ev_free_cash_flow|-6.3992|2019-07-10/ps_ratio|2.7942|2019-07-24/ps_ratio|2.8813|2019-08-07/ps_ratio|2.8787|2019-08-21/ps_ratio|2.8185|2019-07-05/pe_ratio|11.0565|2019-07-19/pe_ratio|10.7617|2019-08-02/pe_ratio|11.4054|2019-08-16/pe_ratio|10.8231|2019-08-30/pe_ratio|10.7445|2019-07-10/price_to_book_value|1.0517|2019-07-24/price_to_book_value|1.0845|2019-08-07/price_to_book_value|1.0835|2019-08-21/price_to_book_value|1.0608|2019-07-10/peg_ratio|0.231|2019-07-24/peg_ratio|0.2382|2019-08-07/peg_ratio|0.238|2019-08-21/peg_ratio|0.233|2019-07-10/dividend_yield|1.3755|2019-07-24/dividend_yield|1.3339|2019-08-07/dividend_yield|1.3351|2019-08-21/dividend_yield|1.4545|2019-07-15/percent_of_shares_outstanding|1.4068|2019-07-31/percent_of_shares_outstanding|1.8585|2019-08-15/percent_of_shares_outstanding|2.2522|2019-08-30/percent_of_shares_outstanding|2.2408|2019-07-10/price|43.62|2019-07-24/price|44.98|2019-08-07/price|44.94|2019-08-21/price|44|2019-07-10/total_return_price|42.5313|2019-07-24/total_return_price|43.8573|2019-08-07/total_return_price|43.8183|2019-08-21/total_return_price|43.0743|2019-07-10/enterprise_value|-1312.6948|2019-07-24/enterprise_value|-1262.7963|2019-08-07/enterprise_value|-1264.2504|2019-08-21/enterprise_value|-1298.7394|2019-08-27/enterprise_value|-1380.559
russ2000_1031|HTLF|201909|451.478|451.478||195.984|483.187|11005.419|257.146|10748.273|10469.856|1563.843|670.816||-2.2199|10.3544|-6.1498|0.1181|2.969|11.086|1.1175|0.2454|0.1884|1.3808|2.2624|2.6377|36.835|0.94|0.18|140.721||52.764|42.553|34.612|111.321|46.35|45.3749|-1268.2864|44.25|2019-10-02/ev_revenues|2.6845|2019-10-16/ev_revenues|2.71|2019-10-30/ev_revenues|2.9074|2019-11-13/ev_revenues|2.9042|2019-11-27/ev_revenues|2.912|2019-10-11/ev_free_cash_flow|9.0854|2019-10-25/ev_free_cash_flow|9.3799|2019-11-08/ev_free_cash_flow|9.8098|2019-11-22/ev_free_cash_flow|9.5378|2019-10-02/ps_ratio|2.8774|2019-10-16/ps_ratio|2.9021|2019-10-30/ps_ratio|3.0933|2019-11-13/ps_ratio|3.0901|2019-11-27/ps_ratio|3.0975|2019-10-11/pe_ratio|11.0619|2019-10-25/pe_ratio|11.3861|2019-11-08/pe_ratio|11.8589|2019-11-22/pe_ratio|11.5594|2019-10-02/price_to_book_value|1.0383|2019-10-16/price_to_book_value|1.0473|2019-10-30/price_to_book_value|1.1162|2019-11-13/price_to_book_value|1.1151|2019-11-27/price_to_book_value|1.1178|2019-10-02/peg_ratio|0.3286|2019-10-16/peg_ratio|0.3314|2019-10-30/peg_ratio|0.3532|2019-11-13/peg_ratio|0.3529|2019-11-27/peg_ratio|0.3537|2019-10-02/dividend_yield|1.4463|2019-10-16/dividend_yield|1.434|2019-10-30/dividend_yield|1.3454|2019-11-13/dividend_yield|1.3468|2019-11-27/dividend_yield|1.4275|2019-10-15/percent_of_shares_outstanding|2.393|2019-10-31/percent_of_shares_outstanding|2.1902|2019-11-15/percent_of_shares_outstanding|2.0413|2019-11-29/percent_of_shares_outstanding|2.1368|2019-10-02/price|44.25|2019-10-16/price|44.63|2019-10-30/price|47.57|2019-11-13/price|47.52|2019-11-27/price|47.635|2019-10-02/total_return_price|43.319|2019-10-16/total_return_price|43.691|2019-10-30/total_return_price|46.5692|2019-11-13/total_return_price|46.5202|2019-11-27/total_return_price|46.8101|2019-10-08/enterprise_value|1437.6769|2019-10-22/enterprise_value|1525.7478|2019-11-05/enterprise_value|1613.9248|2019-11-19/enterprise_value|1575.7585
russ2000_1031|HTLF|201912|382.298|382.298||197.558|501.769|11631.46|311.356|11320.104|11044.331|1578.137|702.502||3.0432|12.1696|10.2662|0.1374|3.2247|12.3614|1.1637|0.3682|0.2354|1.3712|0.826|2.1995|36.939|1.03|0.18|140.775||52.539|43.006|37.851|112.745|49.59|48.7313|1814.8369|49.58|2020-01-09/ev_revenues|3.2894|2020-01-23/ev_revenues|3.1906|2020-02-06/ev_revenues|3.3391|2020-02-20/ev_revenues|3.4247|2020-01-03/ev_free_cash_flow|12.6053|2020-01-17/ev_free_cash_flow|12.6361|2020-01-31/ev_free_cash_flow|12.4778|2020-02-14/ev_free_cash_flow|12.9064|2020-02-28/ev_free_cash_flow|10.9225|2020-01-09/ps_ratio|3.2536|2020-01-23/ps_ratio|3.1564|2020-02-06/ps_ratio|3.2969|2020-02-20/ps_ratio|3.3809|2020-01-03/pe_ratio|11.9541|2020-01-17/pe_ratio|11.9831|2020-01-31/pe_ratio|11.814|2020-02-14/pe_ratio|12.2174|2020-02-28/pe_ratio|10.3502|2020-01-09/price_to_book_value|1.1531|2020-01-23/price_to_book_value|1.1187|2020-02-06/price_to_book_value|1.1704|2020-02-20/price_to_book_value|1.2003|2020-01-09/peg_ratio|0.6672|2020-01-23/peg_ratio|0.6473|2020-02-06/peg_ratio|0.6761|2020-02-20/peg_ratio|0.6933|2020-01-09/dividend_yield|1.3715|2020-01-23/dividend_yield|1.4137|2020-02-06/dividend_yield|1.3535|2020-02-20/dividend_yield|1.3975|2020-01-15/percent_of_shares_outstanding|1.8228|2020-01-31/percent_of_shares_outstanding|1.5532|2020-02-14/percent_of_shares_outstanding|1.4503|2020-02-28/percent_of_shares_outstanding|1.4755|2020-01-09/price|49.58|2020-01-23/price|48.1|2020-02-06/price|50.24|2020-02-20/price|51.52|2020-01-09/total_return_price|48.7215|2020-01-23/total_return_price|47.2671|2020-02-06/total_return_price|49.37|2020-02-20/total_return_price|50.8279|2020-01-14/enterprise_value|1821.0766|2020-01-28/enterprise_value|1841.9981|2020-02-11/enterprise_value|1821.5824|2020-02-25/enterprise_value|1754.6923
russ2000_1031|HTLF|202003|243.311|243.311||197.993|497.272|11740.795|290.62|11450.175|11174.025|1553.714|700.298||2.1705|8.8013|7.5609|0.0911|2.1498|6.3647|0.7632|0.4409|0.221|2.1978|3.048|1.0934|36.896|0.54|0.2|138.328||52.162|25.949|20.04|112.511|32.76|32.3199|1031.1768|29.51|2020-04-02/ev_revenues|2.1237|2020-04-16/ev_revenues|2.015|2020-04-30/ev_revenues|2.4176|2020-05-14/ev_revenues|1.9525|2020-05-28/ev_revenues|2.3281|2020-04-13/ev_free_cash_flow|10.1448|2020-04-27/ev_free_cash_flow|10.4097|2020-05-11/ev_free_cash_flow|9.9486|2020-05-26/ev_free_cash_flow|10.2463|2020-04-02/ps_ratio|1.9355|2020-04-16/ps_ratio|1.8273|2020-04-30/ps_ratio|2.228|2020-05-14/ps_ratio|1.765|2020-05-28/ps_ratio|2.1388|2020-04-06/pe_ratio|7.8462|2020-04-20/pe_ratio|7.8621|2020-05-04/pe_ratio|8.7109|2020-05-18/pe_ratio|7.9814|2020-04-02/price_to_book_value|0.6991|2020-04-16/price_to_book_value|0.66|2020-04-30/price_to_book_value|0.8047|2020-05-14/price_to_book_value|0.6375|2020-05-28/price_to_book_value|0.7725|2020-04-02/peg_ratio|2.6045|2020-04-16/peg_ratio|2.4588|2020-04-30/peg_ratio|2.9981|2020-05-14/peg_ratio|2.375|2020-05-28/peg_ratio|2.878|2020-04-02/dividend_yield|2.4399|2020-04-16/dividend_yield|2.5844|2020-04-30/dividend_yield|2.1195|2020-05-14/dividend_yield|2.8242|2020-05-28/dividend_yield|2.3306|2020-04-15/percent_of_shares_outstanding|1.031|2020-04-30/percent_of_shares_outstanding|0.7315|2020-05-15/percent_of_shares_outstanding|0.8188|2020-05-29/percent_of_shares_outstanding|0.9671|2020-04-02/price|29.51|2020-04-16/price|27.86|2020-04-30/price|33.97|2020-05-14/price|26.91|2020-05-28/price|32.61|2020-04-02/total_return_price|29.1136|2020-04-16/total_return_price|27.4857|2020-04-30/total_return_price|33.5137|2020-05-14/total_return_price|26.745|2020-05-28/total_return_price|32.4101|2020-04-07/enterprise_value|1177.0997|2020-04-21/enterprise_value|1167.5298|2020-05-05/enterprise_value|1273.1983|2020-05-19/enterprise_value|1131.8548
russ2000_1031|HTLF|202006|456.706|456.706||197.914|494.825|13278.776|263.618|13015.158|12708.699|1636.672|723.067||2.2641|9.8426|10.2522|0.0803|2.0752|8.6313|0.7496|2.8719|0.1837|2.402|1.89|1.4582|36.916|0.82|0.2|154.783||51.113|37.548|30.131|124.146|31.64|31.446|1207.0378|29.02|2020-07-09/ev_revenues|1.8172|2020-07-23/ev_revenues|1.9746|2020-08-06/ev_revenues|2.0398|2020-08-20/ev_revenues|2.0854|2020-07-07/ev_free_cash_flow|10.1821|2020-07-21/ev_free_cash_flow|10.4885|2020-08-04/ev_free_cash_flow|10.4851|2020-08-18/ev_free_cash_flow|10.9963|2020-07-09/ps_ratio|1.8634|2020-07-23/ps_ratio|2.0211|2020-08-06/ps_ratio|2.0843|2020-08-20/ps_ratio|2.1299|2020-07-13/pe_ratio|9.2102|2020-07-27/pe_ratio|9.2012|2020-08-10/pe_ratio|10.2583|2020-08-24/pe_ratio|10.2793|2020-07-09/price_to_book_value|0.6533|2020-07-23/price_to_book_value|0.7086|2020-08-06/price_to_book_value|0.7314|2020-08-20/price_to_book_value|0.7474|2020-07-09/dividend_yield|2.6189|2020-07-23/dividend_yield|2.4146|2020-08-06/dividend_yield|2.403|2020-08-20/dividend_yield|2.3515|2020-07-15/percent_of_shares_outstanding|1.433|2020-07-31/percent_of_shares_outstanding|1.4197|2020-08-14/percent_of_shares_outstanding|1.2783|2020-08-31/percent_of_shares_outstanding|1.2482|2020-07-09/price|29.02|2020-07-23/price|31.475|2020-08-06/price|32.46|2020-08-20/price|33.17|2020-07-09/total_return_price|28.8421|2020-07-23/total_return_price|31.282|2020-08-06/total_return_price|32.46|2020-08-20/total_return_price|33.17|2020-07-14/enterprise_value|1081.0289|2020-07-28/enterprise_value|1145.8756|2020-08-11/enterprise_value|1267.595|2020-08-25/enterprise_value|1242.1478
russ2000_1031|HTLF|202009|||||||||||||2.0353||10.0609||2.0798|8.9189|0.7299|||2.4082||0.8928||||||||||32.39|32.39|1070.287|30.79|2020-10-01/ev_revenues|1.9329|2020-10-15/ev_revenues|2.078|2020-10-22/ev_revenues|2.2019|2020-10-13/ev_free_cash_flow|11.1172|2020-10-22/ev_free_cash_flow|11.6897|2020-10-01/ps_ratio|1.9771|2020-10-15/ps_ratio|2.1222|2020-10-23/ps_ratio|2.2615|2020-10-06/pe_ratio|9.9339|2020-10-20/pe_ratio|10.1021|2020-10-23/pe_ratio|10.5766|2020-10-01/price_to_book_value|0.6939|2020-10-15/price_to_book_value|0.7448|2020-10-23/price_to_book_value|0.7937|2020-10-01/dividend_yield|2.5333|2020-10-15/dividend_yield|2.3601|2020-10-23/dividend_yield|2.2146|2020-10-01/price|30.79|2020-10-15/price|33.05|2020-10-23/price|35.22|2020-10-01/total_return_price|30.79|2020-10-15/total_return_price|33.05|2020-10-23/total_return_price|35.22|2020-10-06/enterprise_value|1195.12|2020-10-20/enterprise_value|1215.7759|2020-10-22/enterprise_value|1265.2023