russ2000_0518|HTLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0518|HTLD|Long Name|Heartland Express Inc Total Current Assets (Quarterly) (USD)|Heartland Express Inc Cash and Short Term Investments (Quarterly) (USD)|Heartland Express Inc Inventories (Quarterly) (USD)|Heartland Express Inc Net PP&E (Quarterly) (USD)|Heartland Express Inc Goodwill and Intangibles (Quarterly) (USD)|Heartland Express Inc Total Liabilities (Quarterly) (USD)|Heartland Express Inc Total Current Liabilities (Quarterly) (USD)|Heartland Express Inc Total Long Term Liabilities (Quarterly) (USD)|Heartland Express Inc Total Deposits (Quarterly) (USD)|Heartland Express Inc Book Value (Quarterly) (USD)|Heartland Express Inc Retained Earnings (Quarterly) (USD)|Heartland Express Inc Treasury Stock (Quarterly) (USD)|Heartland Express Inc EV to Revenues|Heartland Express Inc EV to Earnings|Heartland Express Inc EV to Free Cash Flow|Heartland Express Inc EV to Assets (Quarterly)|Heartland Express Inc PS Ratio|Heartland Express Inc PE Ratio|Heartland Express Inc Price to Book Value|Heartland Express Inc PEG Ratio|Heartland Express Inc Debt to Equity Ratio|Heartland Express Inc Dividend Yield|Heartland Express Inc Shareholder Yield (TTM)|Heartland Express Inc Percent of Shares Outstanding Short|Heartland Express Inc Average Diluted Shares Outstanding (Quarterly)|Heartland Express Inc EPS Diluted (Quarterly) (USD)|Heartland Express Inc Dividend Per Share (Quarterly) (USD)|Heartland Express Inc Revenue (Quarterly) (USD)|Heartland Express Inc Gross Profit (Quarterly) (USD)|Heartland Express Inc SG&A Expense (Quarterly) (USD)|Heartland Express Inc Pre-Tax Income (Quarterly) (USD)|Heartland Express Inc Net Income (Quarterly) (USD)|Heartland Express Inc Net Interest Income (Quarterly) (USD)|Heartland Express Inc Price (USD)|Heartland Express Inc Total Return Price (USD)|Heartland Express Inc Enterprise Value (USD)||
russ2000_0518|HTLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0518|HTLD|198503|||||||||||||||||||||||||98.3671|0.0051||4.8||||0.5||||||
russ2000_0518|HTLD|198506|||||||||||||||||||||||||98.3671|0.0051||4.8||||0.5||||||
russ2000_0518|HTLD|198509|||||||||||||||||||||||||98.3671|0.0051||4.7||||0.5||||||
russ2000_0518|HTLD|198512|2.2|0.6||8.7||5.2|2.9|2.3||5.7|4.4||||||||||0.2456||||170.5235|0.0025||4.7||||0.5||||||
russ2000_0518|HTLD|198603|||||||||||||||||||||||||113.4197|0.0102||5.4||||0.8||||||
russ2000_0518|HTLD|198606|||||||||||||||||||||||||88.5391|0.0102||5.5||||0.9||||||
russ2000_0518|HTLD||||||||||||||||||||||||||83.6203|0.0025||5.5||||0.7|||||0.4288|1986-11-05/ev_revenues|2.343|1986-11-19/ev_revenues|2.284|1986-11-05/ps_ratio|2.3174|1986-11-19/ps_ratio|2.258|1986-11-05/pe_ratio|16.8747|1986-11-19/pe_ratio|16.4427|1986-11-05/price_to_book_value|8.5327|1986-11-19/price_to_book_value|8.3143|1986-11-05/price|0.4288|1986-11-28/price|0.3959|1986-11-05/total_return_price|0.3079|1986-11-28/total_return_price|0.2842|1986-11-05/enterprise_value|49.4366|1986-11-19/enterprise_value|48.1916
russ2000_0518|HTLD|198612|5.2|3.4||7.3||2.9|1.2|1.7||9.5|6.6||2.0943|15.0789||3.6481|1.7902|14.062|9.1898||0||||75.1202|0.0076||5.2||||0.6||0.4288|0.3079|45.2366|0.5389|1987-01-14/ev_revenues|2.2106|1987-01-28/ev_revenues|2.4987|1987-02-11/ev_revenues|2.6145|1987-02-25/ev_revenues|2.6145|1987-01-14/ps_ratio|1.8827|1987-01-28/ps_ratio|2.1118|1987-02-11/ps_ratio|2.2038|1987-02-25/ps_ratio|2.2038|1987-01-14/pe_ratio|14.7882|1987-01-28/pe_ratio|16.5877|1987-02-11/pe_ratio|17.3107|1987-02-25/pe_ratio|17.3107|1987-01-09/price_to_book_value|5.3841|1987-01-23/price_to_book_value|5.7771|1987-02-06/price_to_book_value|6.6955|1987-02-20/price_to_book_value|6.3024|1987-01-02/peg_ratio|0.2121|1987-01-16/peg_ratio|0.2323|1987-01-30/peg_ratio|0.2474|1987-02-17/peg_ratio|0.2626|1987-01-30/price|0.5389|1987-02-27/price|0.5389|1987-01-30/total_return_price|0.3869|1987-02-27/total_return_price|0.3869|1987-01-14/enterprise_value|47.7485|1987-01-28/enterprise_value|53.9723|1987-02-11/enterprise_value|56.4732|1987-02-25/enterprise_value|56.4732
russ2000_0518|HTLD|198703|||||||||||||2.6145|17.812|||2.2038|17.3107|6.1702|0.8321|||||118.0483|0.0076||5.7||||0.9||0.5168|0.3711|56.4732|0.5058|1987-04-09/ev_revenues|2.5213|1987-04-23/ev_revenues|2.4645|1987-05-07/ev_revenues|2.4645|1987-05-21/ev_revenues|2.5787|1987-04-09/ps_ratio|2.1553|1987-04-23/ps_ratio|2.1096|1987-05-07/ps_ratio|2.1096|1987-05-21/ps_ratio|2.2015|1987-04-09/pe_ratio|18.4882|1987-04-23/pe_ratio|18.0955|1987-05-07/pe_ratio|18.0955|1987-05-21/pe_ratio|18.8843|1987-04-03/price_to_book_value|6.4335|1987-04-20/price_to_book_value|6.0392|1987-05-04/price_to_book_value|6.0392|1987-05-18/price_to_book_value|5.9082|1987-04-20/peg_ratio|0.8144|1987-05-04/peg_ratio|0.8144|1987-05-18/peg_ratio|0.7967|1987-04-30/price|0.5058|1987-05-29/price|0.4949|1987-04-30/total_return_price|0.3632|1987-05-29/total_return_price|0.3553|1987-04-09/enterprise_value|55.2173|1987-04-23/enterprise_value|53.9723|1987-05-07/enterprise_value|53.9723|1987-05-21/enterprise_value|56.4732
russ2000_0518|HTLD|198706|||||||||||||2.4077|15.4028|||2.0638|17.703|5.3841|0.7261|||||118.0483|0.0076||6||||0.9||0.451|0.3238|52.7279|0.4618|1987-07-02/ev_revenues|2.1316|1987-07-16/ev_revenues|2.0756|1987-07-30/ev_revenues|2.1867|1987-08-13/ev_revenues|2.1867|1987-08-27/ev_revenues|2.1867|1987-07-02/ps_ratio|1.9873|1987-07-16/ps_ratio|1.9385|1987-07-30/ps_ratio|2.0352|1987-08-13/ps_ratio|2.0352|1987-08-27/ps_ratio|2.0352|1987-07-02/pe_ratio|17.7455|1987-07-16/pe_ratio|17.3098|1987-07-30/pe_ratio|18.1735|1987-08-13/pe_ratio|18.1735|1987-08-27/pe_ratio|18.1735|1987-07-13/price_to_book_value|5.5139|1987-07-27/price_to_book_value|5.7771|1987-08-10/price_to_book_value|5.5139|1987-08-24/price_to_book_value|5.6449|1987-07-13/peg_ratio||1987-07-27/peg_ratio||1987-08-10/peg_ratio||1987-08-24/peg_ratio||1987-07-31/price|0.4618|1987-08-31/price|0.4618|1987-07-31/total_return_price|0.3316|1987-08-31/total_return_price|0.3316|1987-07-02/enterprise_value|47.7485|1987-07-16/enterprise_value|46.4925|1987-07-30/enterprise_value|48.982|1987-08-13/enterprise_value|48.982|1987-08-27/enterprise_value|48.982
russ2000_0518|HTLD|198709|||||||||||||1.9639|13.6743|||1.8413|16.4421|5.2518||||||131.1647|0.0076||6.9||||1||0.4399|0.3158|43.9916|0.3189|1987-10-08/ev_revenues|1.9535|1987-10-22/ev_revenues|1.5869|1987-11-05/ev_revenues|1.2726|1987-11-19/ev_revenues|1.1675|1987-10-08/ps_ratio|2.0441|1987-10-22/ps_ratio|1.6867|1987-11-05/ps_ratio|1.3802|1987-11-12/ps_ratio|1.1498|1987-11-27/ps_ratio|1.2263|1987-10-08/pe_ratio|14.4246|1987-10-22/pe_ratio|11.9022|1987-11-05/pe_ratio|9.7397|1987-11-12/pe_ratio|8.1137|1987-11-27/pe_ratio|8.6535|1987-10-07/price_to_book_value|5.1196|1987-10-21/price_to_book_value|4.3335|1987-11-04/price_to_book_value|3.1506|1987-11-18/price_to_book_value|3.2829|1987-10-07/peg_ratio|0.7029|1987-10-21/peg_ratio|0.5949|1987-11-04/peg_ratio|0.4325|1987-11-18/peg_ratio|0.4507|1987-10-30/price|0.3189|1987-11-12/price|0.2474|1987-11-30/price|0.2639|1987-10-30/total_return_price|0.2289|1987-11-12/total_return_price|0.1776|1987-11-30/total_return_price|0.1895|1987-10-08/enterprise_value|46.4925|1987-10-22/enterprise_value|37.7678|1987-11-05/enterprise_value|30.288|1987-11-12/enterprise_value|24.6639|1987-11-27/enterprise_value|26.5311
russ2000_0518|HTLD|198712|6.4|3.7||11.5||4.7|2.2|2.5||13.1|10.1||1.129|8.3869||1.6491|1.4308|10.0963|3.4139|0.4687|0||||87.6403|0.0076||7.4||||0.7||0.2914|0.2092|31.5215|0.3079|1988-01-14/ev_revenues|1.2008|1988-01-28/ev_revenues|1.2008|1988-02-12/ev_revenues|1.3449|1988-02-29/ev_revenues|1.297|1988-01-12/ps_ratio|1.2507|1988-01-26/ps_ratio|1.2263|1988-02-09/ps_ratio|1.4912|1988-02-23/ps_ratio|1.3948|1988-01-12/pe_ratio|9.3765|1988-01-26/pe_ratio|9.1933|1988-02-09/pe_ratio|11.1791|1988-02-23/pe_ratio|10.4561|1988-01-13/price_to_book_value|2.6658|1988-01-27/price_to_book_value|2.6658|1988-02-10/price_to_book_value|2.6658|1988-02-24/price_to_book_value|2.8567|1988-01-13/peg_ratio|3078.859|1988-01-27/peg_ratio|3078.859|1988-02-10/peg_ratio|3078.859|1988-02-24/peg_ratio|3299.3518|1988-01-29/price|0.3079|1988-02-29/price|0.3299|1988-01-29/total_return_price|0.2211|1988-02-29/total_return_price|0.2369|1988-01-12/enterprise_value|28.732|1988-01-26/enterprise_value|28.0983|1988-02-09/enterprise_value|34.9669|1988-02-23/enterprise_value|32.466
russ2000_0518|HTLD|198803|||||||||||||1.5847|10.5647|||1.7317|12.9818|3.4276|3958.8102|||||127.8898|0.0102||8.1||||1.3||0.3959|0.2842|41.2022|0.4949|1988-04-12/ev_revenues|1.3631|1988-04-26/ev_revenues|1.6707|1988-05-10/ev_revenues|1.6265|1988-05-25/ev_revenues|1.5384|1988-04-06/ps_ratio|1.6196|1988-04-20/ps_ratio|1.6196|1988-05-04/ps_ratio|1.8894|1988-05-18/ps_ratio|1.7094|1988-04-06/pe_ratio|11.9834|1988-04-20/pe_ratio|11.9834|1988-05-04/pe_ratio|13.9795|1988-05-18/pe_ratio|12.6477|1988-04-06/price_to_book_value|3.4276|1988-04-20/price_to_book_value|3.4276|1988-05-04/price_to_book_value|3.9986|1988-05-18/price_to_book_value|3.6177|1988-04-06/peg_ratio|0.659|1988-04-20/peg_ratio|0.659|1988-05-04/peg_ratio|0.7688|1988-05-18/peg_ratio|0.6956|1988-04-29/price|0.4949|1988-05-31/price|0.4288|1988-04-29/total_return_price|0.3553|1988-05-31/total_return_price|0.3079|1988-04-06/enterprise_value|41.2022|1988-04-20/enterprise_value|41.2022|1988-05-04/enterprise_value|48.682|1988-05-18/enterprise_value|43.6916
russ2000_0518|HTLD|198806|||||||||||||1.5823|10.4504|||1.6519|12.053|3.7127|0.3013|||||127.8898|0.0102||8.4||||1.3||0.4288|0.3079|44.9366|0.4288|1988-07-06/ev_revenues|1.459|1988-07-20/ev_revenues|1.3781|1988-08-03/ev_revenues|1.459|1988-08-17/ev_revenues|1.3377|1988-08-31/ev_revenues|1.297|1988-07-14/ps_ratio|1.5673|1988-07-28/ps_ratio|1.6096|1988-08-16/ps_ratio|1.4405|1988-08-30/ps_ratio|1.4824|1988-07-14/pe_ratio|11.4359|1988-07-28/pe_ratio|11.7444|1988-08-16/pe_ratio|10.5106|1988-08-30/pe_ratio|10.8163|1988-07-14/price_to_book_value|3.5227|1988-07-28/price_to_book_value|3.6177|1988-08-16/price_to_book_value|3.2376|1988-08-30/price_to_book_value|3.3318|1988-07-14/peg_ratio|0.2859|1988-07-28/peg_ratio|0.2936|1988-08-16/peg_ratio|0.2628|1988-08-30/peg_ratio|0.2704|1988-07-29/price|0.4288|1988-08-31/price|0.3848|1988-07-29/total_return_price|0.3079|1988-08-31/total_return_price|0.2763|1988-07-14/enterprise_value|42.4467|1988-07-28/enterprise_value|43.6916|1988-08-16/enterprise_value|38.7127|1988-08-30/enterprise_value|39.9463
russ2000_0518|HTLD|198809|||||||||||||1.3984|9.4982|||1.525|11.1275|3.4276|0.2782|||||127.8898|0.0102||8.9||||1.3||0.4178|0.3|41.2022|0.4618|1988-10-12/ev_revenues|1.4083|1988-10-26/ev_revenues|1.4083|1988-11-09/ev_revenues|1.4083|1988-11-23/ev_revenues|1.4842|1988-10-11/ps_ratio|1.6591|1988-10-25/ps_ratio|1.6591|1988-11-08/ps_ratio|1.6591|1988-11-22/ps_ratio|1.5802|1988-10-11/pe_ratio|12.1158|1988-10-25/pe_ratio|12.1158|1988-11-08/pe_ratio|12.1158|1988-11-22/pe_ratio|11.54|1988-10-11/price_to_book_value|3.9986|1988-10-25/price_to_book_value|3.9986|1988-11-08/price_to_book_value|3.9986|1988-11-22/price_to_book_value|3.8086|1988-10-11/peg_ratio|0.4847|1988-10-25/peg_ratio|0.4847|1988-11-08/peg_ratio|0.4847|1988-11-22/peg_ratio|0.4617|1988-10-28/price|0.4618|1988-11-30/price|0.4618|1988-10-28/total_return_price|0.3316|1988-11-30/total_return_price|0.3316|1988-10-11/enterprise_value|48.682|1988-10-25/enterprise_value|48.682|1988-11-08/enterprise_value|48.682|1988-11-22/enterprise_value|46.1925
russ2000_0518|HTLD|198812|10.8|7.5||13.8||6.5|3|3.5||18.1|15.1||1.6174|9.5349||1.9767|1.7383|12.6942|4.1895|0.5078|0||||69.1482|0.0152||9.2||||1.2||0.4949|0.3553|51.1829|0.5389|1989-01-04/ev_revenues|1.4774|1989-01-18/ev_revenues|1.5137|1989-02-01/ev_revenues|1.5856|1989-02-15/ev_revenues|1.7478|1989-01-03/ps_ratio|1.6191|1989-01-17/ps_ratio|1.6909|1989-01-31/ps_ratio|1.7631|1989-02-14/ps_ratio|1.9426|1989-02-28/ps_ratio|1.9426|1989-01-03/pe_ratio|10.8187|1989-01-17/pe_ratio|11.2985|1989-01-31/pe_ratio|11.7806|1989-02-14/pe_ratio|12.9802|1989-02-28/pe_ratio|12.9802|1989-01-03/price_to_book_value|3.101|1989-01-17/price_to_book_value|3.2385|1989-01-31/price_to_book_value|3.3767|1989-02-14/price_to_book_value|3.7205|1989-02-28/price_to_book_value|3.7205|1989-01-03/peg_ratio|0.2164|1989-01-17/peg_ratio|0.226|1989-01-31/peg_ratio|0.2356|1989-02-14/peg_ratio|0.2596|1989-02-28/peg_ratio|0.2596|1989-01-31/price|0.5389|1989-02-28/price|0.5937|1989-01-31/total_return_price|0.3869|1989-02-28/total_return_price|0.4263|1989-01-03/enterprise_value|48.6279|1989-01-17/enterprise_value|51.1173|1989-01-31/enterprise_value|53.6182|1989-02-14/enterprise_value|59.8416|1989-02-28/enterprise_value|59.8416
russ2000_0518|HTLD|198903|||||||||||||1.8741|11.9998|||2.0869|13.9443|3.9969|0.2789|||||118.0452|0.0127||11.2||||1.5||0.6269|0.4501|64.8434|0.5829|1989-04-12/ev_revenues|1.6206|1989-04-27/ev_revenues|1.5873|1989-05-11/ev_revenues|1.6206|1989-05-25/ev_revenues|1.687|1989-04-11/ps_ratio|1.8414|1989-04-25/ps_ratio|1.6474|1989-05-09/ps_ratio|1.7766|1989-05-23/ps_ratio|1.8414|1989-04-11/pe_ratio|12.9829|1989-04-25/pe_ratio|11.615|1989-05-09/pe_ratio|12.5262|1989-05-23/pe_ratio|12.9829|1989-04-11/price_to_book_value|3.9281|1989-04-25/price_to_book_value|3.5142|1989-05-09/price_to_book_value|3.7899|1989-05-23/price_to_book_value|3.9281|1989-04-11/peg_ratio|0.2813|1989-04-25/peg_ratio|0.2517|1989-05-09/peg_ratio|0.2714|1989-05-23/peg_ratio|0.2813|1989-04-28/price|0.5829|1989-05-30/price|0.6488|1989-04-28/total_return_price|0.4185|1989-05-30/total_return_price|0.4658|1989-04-11/enterprise_value|63.599|1989-04-25/enterprise_value|56.1077|1989-05-09/enterprise_value|61.098|1989-05-23/enterprise_value|63.599
russ2000_0518|HTLD|198906|||||||||||||1.8524|12.697|||1.8736|13.2101|3.9969|0.2862|||||118.0452|0.0127||13.1||||1.5||0.6818|0.4895|64.8434|0.6818|1989-07-07/ev_revenues|1.6174|1989-07-21/ev_revenues|1.6174|1989-08-04/ev_revenues|1.647|1989-08-21/ev_revenues|1.6174|1989-07-05/ps_ratio|1.713|1989-07-19/ps_ratio|1.713|1989-08-02/ps_ratio|1.7693|1989-08-16/ps_ratio|1.6852|1989-08-30/ps_ratio|1.7413|1989-07-05/pe_ratio|13.1973|1989-07-19/pe_ratio|13.1973|1989-08-02/pe_ratio|13.6311|1989-08-16/pe_ratio|12.9833|1989-08-30/pe_ratio|13.4151|1989-07-05/price_to_book_value|4.2032|1989-07-19/price_to_book_value|4.2032|1989-08-02/price_to_book_value|4.3414|1989-08-16/price_to_book_value|4.135|1989-08-30/price_to_book_value|4.2726|1989-07-05/peg_ratio|0.3079|1989-07-19/peg_ratio|0.3079|1989-08-02/peg_ratio|0.3181|1989-08-16/peg_ratio|0.3029|1989-08-30/peg_ratio|0.313|1989-07-31/price|0.6818|1989-08-31/price|0.6818|1989-07-31/total_return_price|0.4895|1989-08-31/total_return_price|0.4895|1989-07-05/enterprise_value|68.5779|1989-07-19/enterprise_value|68.5779|1989-08-02/enterprise_value|71.0788|1989-08-16/enterprise_value|67.3443|1989-08-30/enterprise_value|69.8337
russ2000_0518|HTLD|198909|13.6|2.1||18.8|0.3|9.9|5.9|4||22.7|19.7||1.7057|13.6172||2.4227|1.7693|13.6311|4.3414|0.3181|0||||125.9149|0.0127||11.9|5.7|2.4|2.5|1.6||0.7149|0.5132|71.0788|0.7808|1989-10-04/ev_revenues|1.7671|1989-10-18/ev_revenues|1.9592|1989-11-02/ev_revenues|1.9044|1989-11-20/ev_revenues|1.7671|1989-10-11/ps_ratio|1.9059|1989-10-25/ps_ratio|1.9059|1989-11-09/ps_ratio|1.8538|1989-11-28/ps_ratio|1.8014|1989-10-11/pe_ratio|15.042|1989-10-25/pe_ratio|15.042|1989-11-09/pe_ratio|14.6307|1989-11-28/pe_ratio|14.2175|1989-10-11/price_to_book_value|4.011|1989-10-25/price_to_book_value|4.011|1989-11-09/price_to_book_value|3.9013|1989-11-28/price_to_book_value|3.7911|1989-10-11/peg_ratio|0.376|1989-10-25/peg_ratio|0.376|1989-11-09/peg_ratio|0.3657|1989-11-28/peg_ratio|0.3554|1989-10-31/price|0.7808|1989-11-29/price|0.7588|1989-10-31/total_return_price|0.5606|1989-11-29/total_return_price|0.5448|1989-10-11/enterprise_value|88.9489|1989-10-25/enterprise_value|88.9489|1989-11-09/enterprise_value|86.4595|1989-11-28/enterprise_value|83.9586
russ2000_0518|HTLD|198912|11.4|3.3||21.4|0.3|9|4.6|4.4||24|21||1.8219|13.8159||2.4701|1.8014|14.2175|3.7911|0.3554|0||||144.9088|0.0076||12.1|6.4|3.4|2|1.3||0.7478|0.5369|83.9586|0.6378|1990-01-02/ev_revenues|1.7392|1990-01-16/ev_revenues|1.5843|1990-01-30/ev_revenues|1.4552|1990-02-15/ev_revenues|1.4295|1990-01-09/ps_ratio|2.0196|1990-01-23/ps_ratio|1.7599|1990-02-06/ps_ratio|1.6735|1990-02-20/ps_ratio|1.7314|1990-01-09/pe_ratio|16.8271|1990-01-23/pe_ratio|14.6634|1990-02-06/pe_ratio|13.9436|1990-02-20/pe_ratio|14.4257|1990-01-09/price_to_book_value|3.6376|1990-01-23/price_to_book_value|3.1699|1990-02-06/price_to_book_value|3.0143|1990-02-20/price_to_book_value|3.1185|1990-01-09/peg_ratio|3848.5217|1990-01-23/peg_ratio|3353.6734|1990-02-06/peg_ratio|3189.0506|1990-02-20/peg_ratio|3299.2957|1990-01-31/price|0.6378|1990-02-28/price|0.6708|1990-01-31/total_return_price|0.4579|1990-02-28/total_return_price|0.4816|1990-01-09/enterprise_value|84.0035|1990-01-23/enterprise_value|72.7779|1990-02-06/enterprise_value|69.0434|1990-02-20/enterprise_value|71.5443
russ2000_0518|HTLD|199003|9.2|1.9||28.6|0.2|12.1|7.6|4.5||25.9|22.9||1.7134|13.9773||2.2805|1.9908|16.5871|3.5858|3793.6441|0||||118.0483|0.0152||14.6|7.7|3.6|2.8|1.8||0.7808|0.5606|82.7586|0.7588|1990-04-12/ev_revenues|1.6278|1990-04-26/ev_revenues|1.6519|1990-05-10/ev_revenues|1.6519|1990-05-24/ev_revenues|1.7484|1990-04-03/ps_ratio|1.833|1990-04-17/ps_ratio|1.8599|1990-05-01/ps_ratio|1.914|1990-05-15/ps_ratio|1.9409|1990-05-29/ps_ratio|2.0218|1990-04-03/pe_ratio|15.487|1990-04-17/pe_ratio|15.7142|1990-05-01/pe_ratio|16.1709|1990-05-15/pe_ratio|16.3982|1990-05-29/pe_ratio|17.0821|1990-04-03/price_to_book_value|3.2747|1990-04-17/price_to_book_value|3.3227|1990-05-01/price_to_book_value|3.4193|1990-05-15/price_to_book_value|3.4674|1990-05-29/price_to_book_value|3.612|1990-04-03/peg_ratio|7477.7351|1990-04-17/peg_ratio|7587.4629|1990-05-01/peg_ratio|7807.9583|1990-05-15/peg_ratio|7917.716|1990-05-29/peg_ratio|8247.9392|1990-04-27/price|0.7588|1990-05-31/price|0.8357|1990-04-27/total_return_price|0.5448|1990-05-31/total_return_price|0.6|1990-04-03/enterprise_value|82.914|1990-04-17/enterprise_value|84.1586|1990-05-01/enterprise_value|86.6595|1990-05-15/enterprise_value|87.9044|1990-05-29/enterprise_value|91.6498
russ2000_0518|HTLD|199006|11|4.1||27.4|0.2|10.7|5.8|4.9||27.9|24.7||2.038|15.5843||2.6243|2.2373|18.9025|3.9969|9126.891|0||||118.0483|0.0152||15.2|8.3|4|2.8|1.8||0.9293|0.6672|101.6191|1.0337|1990-07-05/ev_revenues|1.9176|1990-07-19/ev_revenues|2.0103|1990-08-02/ev_revenues|2.1494|1990-08-16/ev_revenues|1.8479|1990-08-31/ev_revenues|1.7089|1990-07-10/ps_ratio|2.2277|1990-07-24/ps_ratio|2.3053|1990-08-07/ps_ratio|2.2019|1990-08-21/ps_ratio|1.9168|1990-07-10/pe_ratio|18.6073|1990-07-24/pe_ratio|19.2551|1990-08-07/pe_ratio|18.3913|1990-08-21/pe_ratio|16.0103|1990-07-10/price_to_book_value|3.8446|1990-07-24/price_to_book_value|3.9785|1990-08-07/price_to_book_value|3.8|1990-08-21/price_to_book_value|3.308|1990-07-10/peg_ratio||1990-07-24/peg_ratio||1990-08-07/peg_ratio||1990-08-21/peg_ratio||1990-07-31/price|1.0337|1990-08-31/price|0.8468|1990-07-31/total_return_price|0.7422|1990-08-31/total_return_price|0.6079|1990-07-10/enterprise_value|103.1649|1990-07-24/enterprise_value|106.8993|1990-08-07/enterprise_value|101.92|1990-08-21/enterprise_value|88.1938
russ2000_0518|HTLD|199009|10.8|2.6||30.5|0.2|11.5|6.3|5.2||30|26.7||1.6626|11.3739||1.8911|1.9429|16.2281|3.353||0||||131.1647|0.0152||16.2|8.7|4.3|2.9|2||0.7149|0.5132|89.4498|0.9127|1990-10-02/ev_revenues|1.4365|1990-10-16/ev_revenues|1.3936|1990-11-01/ev_revenues|1.7156|1990-11-20/ev_revenues|1.6082|1990-10-02/ps_ratio|1.6722|1990-10-16/ps_ratio|1.6238|1990-11-01/ps_ratio|1.9873|1990-11-20/ps_ratio|1.8661|1990-10-02/pe_ratio|14.2178|1990-10-16/pe_ratio|13.8065|1990-11-01/pe_ratio|16.8969|1990-11-20/pe_ratio|15.8667|1990-10-02/price_to_book_value|2.8686|1990-10-16/price_to_book_value|2.7856|1990-11-01/price_to_book_value|3.4092|1990-11-20/price_to_book_value|3.2013|1990-10-02/peg_ratio||1990-10-16/peg_ratio||1990-11-01/peg_ratio||1990-11-20/peg_ratio||1990-10-08/percent_of_shares_outstanding|0.0529|1990-11-08/percent_of_shares_outstanding|0.0223|1990-10-26/price|0.9127|1990-11-30/price|0.8413|1990-10-26/total_return_price|0.6553|1990-11-30/total_return_price|0.604|1990-10-02/enterprise_value|83.4586|1990-10-16/enterprise_value|80.9691|1990-11-01/enterprise_value|99.6745|1990-11-20/enterprise_value|93.4393
russ2000_0518|HTLD|199012|11.8|4.6|2|32|0.2|12.4|6.5|5.9||31.7|28.4||1.7156|13.3801|-40.6977|2.2148|1.9873|16.8969|3.4092||0|||0.1719|111.3894|0.0152||16.9|9.1|5|2.6|1.7||0.9017|0.6474|99.6745|1.0447|1991-01-04/ev_revenues|1.5926|1991-01-21/ev_revenues|1.7511|1991-02-04/ev_revenues|1.8799|1991-02-19/ev_revenues|2.0487|1991-01-14/ev_free_cash_flow|-42.777|1991-01-28/ev_free_cash_flow|-45.6344|1991-02-11/ev_free_cash_flow|-48.4917|1991-02-25/ev_free_cash_flow|-57.3322|1991-01-04/ps_ratio|1.7574|1991-01-21/ps_ratio|1.9247|1991-02-04/ps_ratio|2.0606|1991-02-19/ps_ratio|2.2386|1991-01-04/pe_ratio|15.146|1991-01-21/pe_ratio|16.5871|1991-02-04/pe_ratio|17.7584|1991-02-19/pe_ratio|19.2928|1991-01-04/price_to_book_value|3.3052|1991-01-21/price_to_book_value|3.6197|1991-02-04/price_to_book_value|3.8753|1991-02-19/price_to_book_value|4.2101|1991-01-04/peg_ratio|0.4544|1991-01-21/peg_ratio|0.4976|1991-02-04/peg_ratio|0.5328|1991-02-19/peg_ratio|0.5788|1991-01-08/percent_of_shares_outstanding|0.1059|1991-02-08/percent_of_shares_outstanding|0.0525|1991-01-31/price|1.0447|1991-02-28/price|1.2867|1991-01-31/total_return_price|0.7501|1991-02-28/total_return_price|0.9238|1991-01-04/enterprise_value|100.1754|1991-01-21/enterprise_value|110.1447|1991-02-04/enterprise_value|118.2473|1991-02-19/enterprise_value|128.8616
russ2000_0518|HTLD|199103|16.4|7.6||31|0.2|13.8|7.7|6.1||33.8|30.5||2.2072|19.5134|-58.365|3.1156|2.4058|20.7339|4.5246|0.622|0|||0.201|118.0505|0.0178||17.4|9.1|4.3|3.3|2.1||1.3746|0.9869|138.8309|1.3746|1991-04-02/ev_revenues|2.2953|1991-04-16/ev_revenues|2.2004|1991-04-30/ev_revenues|2.2573|1991-05-14/ev_revenues|2.1623|1991-05-28/ev_revenues|2.1909|1991-04-08/ev_free_cash_flow|31.03|1991-04-22/ev_free_cash_flow|28.739|1991-05-06/ev_free_cash_flow|29.5035|1991-05-20/ev_free_cash_flow|28.739|1991-04-02/ps_ratio|2.5437|1991-04-16/ps_ratio|2.4436|1991-04-30/ps_ratio|2.5036|1991-05-14/ps_ratio|2.4034|1991-05-28/ps_ratio|2.4336|1991-04-02/pe_ratio|21.9823|1991-04-16/pe_ratio|21.117|1991-04-30/pe_ratio|21.6353|1991-05-14/pe_ratio|20.77|1991-05-28/pe_ratio|21.0306|1991-04-02/price_to_book_value|4.6864|1991-04-16/price_to_book_value|4.502|1991-04-30/price_to_book_value|4.6125|1991-05-14/price_to_book_value|4.428|1991-05-28/price_to_book_value|4.4836|1991-04-02/peg_ratio|0.6961|1991-04-16/peg_ratio|0.6687|1991-04-30/peg_ratio|0.6851|1991-05-14/peg_ratio|0.6577|1991-05-28/peg_ratio|0.666|1991-04-08/percent_of_shares_outstanding|0.418|1991-05-08/percent_of_shares_outstanding|0.315|1991-04-30/price|1.3746|1991-05-31/price|1.3636|1991-04-30/total_return_price|0.9869|1991-05-31/total_return_price|0.979|1991-04-02/enterprise_value|150.802|1991-04-16/enterprise_value|144.5672|1991-04-30/enterprise_value|148.3015|1991-05-14/enterprise_value|142.0663|1991-05-28/enterprise_value|143.9444
russ2000_0518|HTLD|199106|20.6|12.7||29.9|0.2|14.4|7.9|6.5||36.2|32.9||2.2383|17.0082|30.7759|2.7563|2.4836|21.4625|4.5756|0.6796|0|||0.462|118.0521|0.0203||18.6|10|4.7|3.8|2.4||1.3416|0.9632|147.0566|1.5174|1991-07-09/ev_revenues|2.0003|1991-07-23/ev_revenues|2.235|1991-08-06/ev_revenues|2.3793|1991-08-20/ev_revenues|2.4155|1991-07-01/ev_free_cash_flow|16.7032|1991-07-15/ev_free_cash_flow|17.6168|1991-07-30/ev_free_cash_flow|19.4398|1991-08-13/ev_free_cash_flow|20.5065|1991-08-27/ev_free_cash_flow|21.1151|1991-07-09/ps_ratio|2.3044|1991-07-23/ps_ratio|2.552|1991-08-06/ps_ratio|2.7042|1991-08-20/ps_ratio|2.7424|1991-07-09/pe_ratio|19.393|1991-07-23/pe_ratio|21.4767|1991-08-06/pe_ratio|22.7578|1991-08-20/pe_ratio|23.0791|1991-07-09/price_to_book_value|4.1691|1991-07-23/price_to_book_value|4.6171|1991-08-06/price_to_book_value|4.8925|1991-08-20/price_to_book_value|4.9616|1991-07-09/peg_ratio|0.5541|1991-07-23/peg_ratio|0.6136|1991-08-06/peg_ratio|0.6502|1991-08-20/peg_ratio|0.6594|1991-07-08/percent_of_shares_outstanding|0.3462|1991-08-08/percent_of_shares_outstanding|0.3755|1991-07-31/price|1.5174|1991-08-30/price|1.6605|1991-07-31/total_return_price|1.0895|1991-08-30/total_return_price|1.1922|1991-07-09/enterprise_value|138.2222|1991-07-23/enterprise_value|154.4382|1991-08-06/enterprise_value|164.4075|1991-08-20/enterprise_value|166.9084
russ2000_0518|HTLD|199109|24.6|16.6||29.6|0.1|15.6|9|6.6||38.8|35.4||2.4695|19.1658|20.8101|3.0651|2.7994|23.559|5.0647|0.6731|0|||0.3464|122.971|0.0203||18.9|10.3|4.5|3.9|2.5||1.6165|1.1606|170.6427|1.7485|1991-10-01/ev_revenues|2.3745|1991-10-15/ev_revenues|2.2528|1991-10-29/ev_revenues|2.2876|1991-11-12/ev_revenues|2.5135|1991-11-26/ev_revenues|2.4005|1991-10-08/ev_free_cash_flow|11.5537|1991-10-22/ev_free_cash_flow|11.6435|1991-11-05/ev_free_cash_flow|12.712|1991-11-19/ev_free_cash_flow|11.9102|1991-10-01/ps_ratio|2.7021|1991-10-15/ps_ratio|2.5759|1991-10-29/ps_ratio|2.612|1991-11-12/ps_ratio|2.8462|1991-11-26/ps_ratio|2.7291|1991-10-01/pe_ratio|22.3825|1991-10-15/pe_ratio|21.3374|1991-10-29/pe_ratio|21.6366|1991-11-12/pe_ratio|23.5766|1991-11-26/pe_ratio|22.6063|1991-10-01/price_to_book_value|4.8219|1991-10-15/price_to_book_value|4.5967|1991-10-29/price_to_book_value|4.6612|1991-11-12/price_to_book_value|5.0791|1991-11-26/price_to_book_value|4.8701|1991-10-01/peg_ratio|0.5875|1991-10-15/peg_ratio|0.5601|1991-10-29/peg_ratio|0.568|1991-11-12/peg_ratio|0.6189|1991-11-26/peg_ratio|0.5934|1991-10-08/percent_of_shares_outstanding|0.2586|1991-11-08/percent_of_shares_outstanding|0.398|1991-10-31/price|1.7485|1991-11-29/price|1.666|1991-10-31/total_return_price|1.2553|1991-11-29/total_return_price|1.1961|1991-10-01/enterprise_value|170.4881|1991-10-15/enterprise_value|161.7524|1991-10-29/enterprise_value|164.2533|1991-11-12/enterprise_value|180.4693|1991-11-26/enterprise_value|172.3593
russ2000_0518|HTLD|199112|23.1|5.9|1.2|33.8|0.1|16.3|9.2|7.1||40.7|37.1||2.2701|20.1575|17.0859|3.1474|2.5939|21.4862|4.6288|0.564|0|||0.2732|120.3194|0.0152||19|10.5|5.6|3|1.9||1.633|1.1724|162.9966|1.9794|1992-01-07/ev_revenues|2.605|1992-01-21/ev_revenues|2.9089|1992-02-04/ev_revenues|2.9722|1992-02-18/ev_revenues|2.8836|1992-01-14/ev_free_cash_flow|19.9382|1992-01-28/ev_free_cash_flow|21.0072|1992-02-11/ev_free_cash_flow|19.4031|1992-02-25/ev_free_cash_flow|20.2953|1992-01-07/ps_ratio|2.8356|1992-01-21/ps_ratio|3.1566|1992-02-04/ps_ratio|3.2235|1992-02-18/ps_ratio|3.1299|1992-01-07/pe_ratio|23.7251|1992-01-21/pe_ratio|26.4111|1992-02-04/pe_ratio|26.9705|1992-02-18/pe_ratio|26.1876|1992-01-07/price_to_book_value|4.8749|1992-01-21/price_to_book_value|5.4268|1992-02-04/price_to_book_value|5.5417|1992-02-18/price_to_book_value|5.3808|1992-01-07/peg_ratio|1.139|1992-01-21/peg_ratio|1.2679|1992-02-04/peg_ratio|1.2948|1992-02-18/peg_ratio|1.2572|1992-01-08/percent_of_shares_outstanding|0.1718|1992-02-07/percent_of_shares_outstanding|0.1901|1992-01-31/price|1.9794|1992-02-28/price|2.095|1992-01-31/total_return_price|1.4211|1992-02-28/total_return_price|1.5041|1992-01-07/enterprise_value|192.5071|1992-01-21/enterprise_value|214.9693|1992-02-04/enterprise_value|219.6473|1992-02-18/enterprise_value|213.1002
russ2000_0518|HTLD|199203|27.1|8|1.8|37.2|0.1|21|13.6|7.4||43.4|39.8||3.137|25.7566|23.1465|3.7995|3.5269|29.2088|5.8223|1.4606|0|||0.1835|132.8087|0.0203||21.5|18.9|12.8|4.1|2.7||2.2268|1.5988|244.6876|2.3753|1992-04-14/ev_revenues|2.8251|1992-04-28/ev_revenues|3.161|1992-05-12/ev_revenues|3.161|1992-05-26/ev_revenues|3.1851|1992-04-07/ev_free_cash_flow|28.9268|1992-04-21/ev_free_cash_flow|26.6434|1992-05-05/ev_free_cash_flow|31.6661|1992-05-19/ev_free_cash_flow|30.2972|1992-04-14/ps_ratio|3.1873|1992-04-28/ps_ratio|3.553|1992-05-12/ps_ratio|3.553|1992-05-26/ps_ratio|3.5792|1992-04-14/pe_ratio|26.3962|1992-04-28/pe_ratio|29.4248|1992-05-12/pe_ratio|29.4248|1992-05-26/pe_ratio|29.6422|1992-04-14/price_to_book_value|5.2617|1992-04-28/price_to_book_value|5.8654|1992-05-12/price_to_book_value|5.8654|1992-05-26/price_to_book_value|5.9087|1992-04-14/peg_ratio|1.32|1992-04-28/peg_ratio|1.4714|1992-05-12/peg_ratio|1.4714|1992-05-26/peg_ratio|1.4823|1992-04-08/percent_of_shares_outstanding|0.1563|1992-05-08/percent_of_shares_outstanding|0.1084|1992-04-30/price|2.3753|1992-05-29/price|2.1608|1992-04-30/total_return_price|1.7053|1992-05-29/total_return_price|1.5514|1992-04-14/enterprise_value|220.3562|1992-04-28/enterprise_value|246.5567|1992-05-12/enterprise_value|246.5567|1992-05-26/enterprise_value|248.437
russ2000_0518|HTLD|199206|27.5|8.4||40|0.1|21.1|13.5|7.6||46.5|42.9||2.9691|22.666|105.0879|3.42|3.3441|27.6952|5.5206|1.3849|0|||0.0824|110.8965|0.028||24.5|21.8|14.9|4.8|3.1||2.1114|1.5159|231.5933|2.2433|1992-07-07/ev_revenues|2.8224|1992-07-21/ev_revenues|2.8447|1992-08-04/ev_revenues|2.9563|1992-08-18/ev_revenues|3.1571|1992-07-14/ev_free_cash_flow|110.1851|1992-07-28/ev_free_cash_flow|112.7441|1992-08-11/ev_free_cash_flow|115.2926|1992-08-27/ev_free_cash_flow|121.2496|1992-07-07/ps_ratio|3.1356|1992-07-21/ps_ratio|3.1595|1992-08-04/ps_ratio|3.2793|1992-08-18/ps_ratio|3.4947|1992-07-07/pe_ratio|25.7665|1992-07-21/pe_ratio|25.9629|1992-08-04/pe_ratio|26.9474|1992-08-18/pe_ratio|28.7173|1992-07-07/price_to_book_value|5.2731|1992-07-21/price_to_book_value|5.3133|1992-08-04/price_to_book_value|5.5148|1992-08-18/price_to_book_value|5.877|1992-07-07/peg_ratio|1.1596|1992-07-21/peg_ratio|1.1684|1992-08-04/peg_ratio|1.2127|1992-08-18/peg_ratio|1.2923|1992-07-08/percent_of_shares_outstanding|0.1292|1992-08-07/percent_of_shares_outstanding|0.1072|1992-07-31/price|2.2433|1992-08-28/price|2.4248|1992-07-31/total_return_price|1.6106|1992-08-28/total_return_price|1.7409|1992-07-07/enterprise_value|236.7999|1992-07-21/enterprise_value|238.669|1992-08-04/enterprise_value|248.037|1992-08-18/enterprise_value|264.88
russ2000_0518|HTLD|199209|30.4|9.6||43.3|0.1|24.1|16.3|7.8||49.7|46.1||2.933|24.1908|120.4|3.5729|3.2046|26.3241|5.4986|1.0906|0|||0.0719|114.4738|0.028||24.9|22.1|14.8|4.9|3.2||2.4083|1.7291|263.68|2.2763|1992-10-14/ev_revenues|2.8601|1992-10-28/ev_revenues|2.7665|1992-11-11/ev_revenues|2.8498|1992-11-25/ev_revenues|3.0579|1992-10-08/ev_free_cash_flow|-284.6589|1992-10-23/ev_free_cash_flow|-280.4929|1992-11-06/ev_free_cash_flow|-284.6589|1992-11-20/ev_free_cash_flow|-307.5394|1992-10-14/ps_ratio|3.1277|1992-10-28/ps_ratio|3.029|1992-11-11/ps_ratio|3.1168|1992-11-25/ps_ratio|3.3362|1992-10-14/pe_ratio|25.6924|1992-10-28/pe_ratio|24.8817|1992-11-11/pe_ratio|25.6029|1992-11-25/pe_ratio|27.4054|1992-10-14/price_to_book_value|5.3666|1992-10-28/price_to_book_value|5.1973|1992-11-11/price_to_book_value|5.3479|1992-11-25/price_to_book_value|5.7244|1992-10-14/peg_ratio|1.0644|1992-10-28/peg_ratio|1.0308|1992-11-11/peg_ratio|1.0607|1992-11-25/peg_ratio|1.1354|1992-10-08/percent_of_shares_outstanding|0.114|1992-11-06/percent_of_shares_outstanding|0.0681|1992-10-30/price|2.2763|1992-11-30/price|2.5072|1992-10-30/total_return_price|1.6343|1992-11-30/total_return_price|1.8001|1992-10-14/enterprise_value|257.1216|1992-10-28/enterprise_value|248.7054|1992-11-11/enterprise_value|256.193|1992-11-25/enterprise_value|274.9052
russ2000_0518|HTLD|199212|30.9|6.1|2.3|44.9|0.1|23.5|15.1|8.4||52.4|48.5||3.6686|28.9149|-351.2002|4.4572|3.98|32.6941|6.8292|1.3545|0|||0.0181|117.0032|0.0229||25.7|14.9|8|4.1|2.7||3.0351|2.1791|329.8089|2.9471|1993-01-06/ev_revenues|3.7605|1993-01-20/ev_revenues|3.3988|1993-02-03/ev_revenues|3.4504|1993-02-17/ev_revenues|3.1921|1993-01-04/ev_free_cash_flow|235.5187|1993-01-18/ev_free_cash_flow|225.5361|1993-02-01/ev_free_cash_flow|215.5529|1993-02-16/ev_free_cash_flow|212.2301|1993-01-06/ps_ratio|4.003|1993-01-20/ps_ratio|3.6243|1993-02-03/ps_ratio|3.6783|1993-02-17/ps_ratio|3.4079|1993-01-06/pe_ratio|32.8433|1993-01-20/pe_ratio|29.7362|1993-02-03/pe_ratio|30.1794|1993-02-17/pe_ratio|27.9605|1993-01-06/price_to_book_value|7.049|1993-01-20/price_to_book_value|6.3822|1993-02-03/price_to_book_value|6.4773|1993-02-17/price_to_book_value|6.001|1993-01-06/peg_ratio|0.9525|1993-01-20/peg_ratio|0.8624|1993-02-03/peg_ratio|0.8752|1993-02-17/peg_ratio|0.8109|1993-01-08/percent_of_shares_outstanding|0.0877|1993-02-05/percent_of_shares_outstanding|0.0385|1993-01-29/price|2.9471|1993-02-26/price|2.7053|1993-01-29/total_return_price|2.1159|1993-02-26/total_return_price|1.9423|1993-01-06/enterprise_value|363.2685|1993-01-20/enterprise_value|328.3246|1993-02-03/enterprise_value|333.3089|1993-02-17/enterprise_value|308.3546
russ2000_0518|HTLD|199303|33.7|5|2.7|49|0.1|26.4|17.9|8.5||56.4|52.6||3.4675|27.0518|235.5187|4.2799|3.5452|27.6942|6.372|0.5539|0|||0.0159|115.2398|0.0356||27.1|17.1|9.4|5.2|4.1||3.167|2.2738|354.378|2.9471|1993-04-14/ev_revenues|3.614|1993-04-28/ev_revenues|3.0768|1993-05-12/ev_revenues|3.321|1993-05-26/ev_revenues|3.3697|1993-04-13/ev_free_cash_flow|1231.1764|1993-04-14/ev_free_cash_flow|1231.1764|1993-04-16/ev_free_cash_flow|1231.1764|1993-04-30/ev_free_cash_flow|1098.0822|1993-05-14/ev_free_cash_flow|1189.6071|1993-05-28/ev_free_cash_flow|1164.609|1993-04-14/ps_ratio|3.6929|1993-04-28/ps_ratio|3.1513|1993-05-12/ps_ratio|3.3975|1993-05-26/ps_ratio|3.4466|1993-04-14/pe_ratio|28.8482|1993-04-28/pe_ratio|24.6173|1993-05-12/pe_ratio|26.5403|1993-05-26/pe_ratio|26.9244|1993-04-14/price_to_book_value|6.6375|1993-04-28/price_to_book_value|5.664|1993-05-12/price_to_book_value|6.1065|1993-05-26/price_to_book_value|6.1948|1993-04-14/peg_ratio|0.577|1993-04-28/peg_ratio|0.4923|1993-05-12/peg_ratio|0.5308|1993-05-26/peg_ratio|0.5385|1993-04-07/percent_of_shares_outstanding|0.0527|1993-05-07/percent_of_shares_outstanding|0.0091|1993-04-30/price|2.9471|1993-05-28/price|3.123|1993-04-30/total_return_price|2.1159|1993-05-28/total_return_price|2.2422|1993-04-14/enterprise_value|369.3529|1993-04-28/enterprise_value|314.4498|1993-05-12/enterprise_value|339.4042|1993-05-26/enterprise_value|344.3875
russ2000_0518|HTLD|199306|36.8|7.9||49.3||26|17.2|8.8||60.1|56.3||3.2721|24.9261|1139.6911|3.9662|3.3482|26.1554|6.0179|0.5231|0|||0.0166|111.9956|0.033||29.4|19.7|11.2|5.7|3.7||3.079|2.2106|334.4089|2.7711|1993-07-07/ev_revenues|3.1187|1993-07-21/ev_revenues|3.0953|1993-08-04/ev_revenues|2.8623|1993-08-18/ev_revenues|2.909|1993-07-09/ev_free_cash_flow|77.6772|1993-07-23/ev_free_cash_flow|71.2918|1993-08-06/ev_free_cash_flow|73.6151|1993-08-20/ev_free_cash_flow|67.8092|1993-07-07/ps_ratio|3.2263|1993-07-21/ps_ratio|3.2027|1993-08-04/ps_ratio|2.9672|1993-08-18/ps_ratio|3.0144|1993-07-07/pe_ratio|25.227|1993-07-21/pe_ratio|25.0423|1993-08-04/pe_ratio|23.2011|1993-08-18/pe_ratio|23.5697|1993-07-07/price_to_book_value|5.6891|1993-07-21/price_to_book_value|5.6474|1993-08-04/price_to_book_value|5.2322|1993-08-18/price_to_book_value|5.3153|1993-07-07/peg_ratio|0.5946|1993-07-21/peg_ratio|0.5903|1993-08-04/peg_ratio|0.5469|1993-08-18/peg_ratio|0.5556|1993-07-08/percent_of_shares_outstanding|0.0062|1993-08-06/percent_of_shares_outstanding|0.0038|1993-07-30/price|2.7711|1993-08-31/price|2.7711|1993-07-30/total_return_price|1.9896|1993-08-31/total_return_price|1.9896|1993-07-07/enterprise_value|334.0121|1993-07-21/enterprise_value|331.5089|1993-08-04/enterprise_value|306.5546|1993-08-18/enterprise_value|311.5498
russ2000_0518|HTLD|199309|39.6|5.9|2.1|52||27.8|18.6|9.2||63.8|60||2.6294|21.0264|68.3916|3.2596|2.7319|21.3608|4.8172|0.5035|0|||0.0366|111.9956|0.033||29.2|20.7|12.2|5.9|3.7||2.6832|1.9264|281.6121|2.9471|1993-10-13/ev_revenues|2.5906|1993-10-27/ev_revenues|2.9042|1993-11-10/ev_revenues|3.0386|1993-11-24/ev_revenues|2.8146|1993-10-01/ev_free_cash_flow|56.6973|1993-10-15/ev_free_cash_flow|56.4576|1993-10-29/ev_free_cash_flow|63.1778|1993-11-12/ev_free_cash_flow|61.7379|1993-11-29/ev_free_cash_flow|62.6964|1993-10-13/ps_ratio|2.6572|1993-10-27/ps_ratio|2.9724|1993-11-10/ps_ratio|3.1075|1993-11-24/ps_ratio|2.8823|1993-10-13/pe_ratio|20.8416|1993-10-27/pe_ratio|23.3138|1993-11-10/pe_ratio|24.3736|1993-11-24/pe_ratio|22.6076|1993-10-13/price_to_book_value|4.6159|1993-10-27/price_to_book_value|5.1635|1993-11-10/price_to_book_value|5.3982|1993-11-24/price_to_book_value|5.0071|1993-10-13/peg_ratio|0.5771|1993-10-27/peg_ratio|0.6456|1993-11-10/peg_ratio|0.675|1993-11-24/peg_ratio|0.626|1993-10-08/percent_of_shares_outstanding|0.0051|1993-11-08/percent_of_shares_outstanding|0.0191|1993-10-29/price|2.9471|1993-11-30/price|2.8152|1993-10-29/total_return_price|2.1159|1993-11-30/total_return_price|2.0212|1993-10-13/enterprise_value|288.5964|1993-10-27/enterprise_value|323.5294|1993-11-10/enterprise_value|338.5042|1993-11-24/enterprise_value|313.5498
russ2000_0518|HTLD|199312|43.5|8|1.8|51.4||27.8|17.9|9.9||67.1|63||2.7195|20.4658|57.0569|3.1702|2.7867|21.8572|4.8409|0.6053|0|||0.0083|113.1322|-0.0025||30.3|40.5|32.1|5.2|3.2||2.7217|1.9541|302.9472|3.3815|1994-01-05/ev_revenues|2.8624|1994-01-19/ev_revenues|3.0238|1994-02-02/ev_revenues|3.8574|1994-02-16/ev_revenues|3.6423|1994-01-10/ev_free_cash_flow|35.6077|1994-01-24/ev_free_cash_flow|36.9216|1994-02-07/ev_free_cash_flow|41.8483|1994-02-22/ev_free_cash_flow|45.7879|1994-01-05/ps_ratio|2.9215|1994-01-19/ps_ratio|3.0822|1994-02-02/ps_ratio|3.9131|1994-02-16/ps_ratio|3.6987|1994-01-05/pe_ratio|30.2352|1994-01-19/pe_ratio|31.899|1994-02-02/pe_ratio|40.4972|1994-02-16/pe_ratio|38.2784|1994-01-05/price_to_book_value|5.0677|1994-01-19/price_to_book_value|5.3466|1994-02-02/price_to_book_value|6.7877|1994-02-16/price_to_book_value|6.4158|1994-01-05/peg_ratio|14982.8776|1994-01-19/peg_ratio|15807.376|1994-02-02/peg_ratio|20068.165|1994-02-16/peg_ratio|18968.6522|1994-01-07/percent_of_shares_outstanding|0.0267|1994-02-08/percent_of_shares_outstanding|0.0941|1994-01-31/price|3.3815|1994-02-28/price|3.8764|1994-01-31/total_return_price|2.4278|1994-02-28/total_return_price|2.7831|1994-01-05/enterprise_value|332.0427|1994-01-19/enterprise_value|350.755|1994-02-02/enterprise_value|447.4554|1994-02-16/enterprise_value|422.5015
russ2000_0518|HTLD|199403|66.8|14.4|2.6|105.7||106.8|58.7|48.1||66.4|59.3||3.5885|51.2451|44.4738|2.6333|3.645|37.7235|6.3228|18693.6928|0.4819|||0.018|133.7845|-0.0127||61.3|30.8|18.7|2.9|-1.7||3.7114|2.6646|416.2612|3.7114|1994-04-13/ev_revenues|3.123|1994-04-28/ev_revenues|2.9716|1994-05-12/ev_revenues|2.9176|1994-05-26/ev_revenues|2.8634|1994-04-05/ev_free_cash_flow|30.053|1994-04-19/ev_free_cash_flow|29.2153|1994-05-03/ev_free_cash_flow|28.5868|1994-05-18/ev_free_cash_flow|27.1199|1994-04-13/ps_ratio|2.9952|1994-04-28/ps_ratio|2.8443|1994-05-12/ps_ratio|2.7905|1994-05-26/ps_ratio|2.7365|1994-04-06/pe_ratio|76.5363|1994-04-20/pe_ratio|70.8585|1994-05-04/pe_ratio|72.4808|1994-05-18/pe_ratio|67.0719|1994-04-13/price_to_book_value|6.7994|1994-04-28/price_to_book_value|6.4569|1994-05-12/price_to_book_value|6.3347|1994-05-26/price_to_book_value|6.2122|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.079|1994-05-06/percent_of_shares_outstanding|0.05|1994-04-29/price|3.7114|1994-05-31/price|3.4501|1994-04-29/total_return_price|2.6646|1994-05-31/total_return_price|2.4771|1994-04-13/enterprise_value|469.0771|1994-04-28/enterprise_value|446.3394|1994-05-12/enterprise_value|438.2257|1994-05-26/enterprise_value|430.0886
russ2000_0518|HTLD|199406|39.3|0.7|0.4|104.6||74|50|24||70.7|63.6||2.7014|42.0858|25.8622|2.7631|2.575|63.8255|5.8456||0.2433|||0.0392|112.8046|0.0381||59.3|31.8|17.2|6.8|4.3||3.244|2.3291|405.7461|3.7938|1994-07-07/ev_revenues|2.1298|1994-07-21/ev_revenues|2.2831|1994-08-04/ev_revenues|2.5446|1994-08-18/ev_revenues|2.6168|1994-07-13/ev_free_cash_flow|18.7242|1994-07-27/ev_free_cash_flow|19.4726|1994-08-10/ev_free_cash_flow|21.269|1994-08-24/ev_free_cash_flow|19.1736|1994-07-07/ps_ratio|2.0342|1994-07-21/ps_ratio|2.1872|1994-08-04/ps_ratio|2.4482|1994-08-18/ps_ratio|2.5203|1994-07-13/pe_ratio|59.0077|1994-07-27/pe_ratio|61.4662|1994-08-10/pe_ratio|67.367|1994-08-24/pe_ratio|60.4841|1994-07-07/price_to_book_value|5.192|1994-07-21/price_to_book_value|5.5825|1994-08-04/price_to_book_value|6.2487|1994-08-18/price_to_book_value|6.4327|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-08/percent_of_shares_outstanding|0.0598|1994-08-08/percent_of_shares_outstanding|0.1105|1994-07-29/price|3.7938|1994-08-31/price|3.5189|1994-07-29/total_return_price|2.7238|1994-08-31/total_return_price|2.5264|1994-07-07/enterprise_value|383.5738|1994-07-21/enterprise_value|411.1854|1994-08-04/enterprise_value|458.2835|1994-08-18/enterprise_value|471.2926
russ2000_0518|HTLD|199409|36.9|1||98.2||60.7|42.4|18.3||75.2|68.1||2.2921|37.825|19.6221|2.839|2.1962|61.9572|5.6056||0.0465|||0.2038|115.428|0.0381||53.9|32.9|18.9|7|4.4||3.244|2.3291|412.8125|3.2393|1994-10-13/ev_revenues|1.8998|1994-10-27/ev_revenues|1.8046|1994-11-10/ev_revenues|1.9132|1994-11-25/ev_revenues|1.8019|1994-10-05/ev_free_cash_flow|11.7729|1994-10-19/ev_free_cash_flow|11.1926|1994-11-02/ev_free_cash_flow|11.4659|1994-11-16/ev_free_cash_flow|11.371|1994-10-13/ps_ratio|1.8976|1994-10-27/ps_ratio|1.8018|1994-11-10/ps_ratio|1.911|1994-11-25/ps_ratio|1.7992|1994-10-05/pe_ratio|54.5426|1994-10-19/pe_ratio|51.837|1994-11-02/pe_ratio|53.1113|1994-11-16/pe_ratio|52.6686|1994-10-13/price_to_book_value|5.1406|1994-10-27/price_to_book_value|4.8813|1994-11-10/price_to_book_value|5.177|1994-11-25/price_to_book_value|4.8742|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.2087|1994-11-08/percent_of_shares_outstanding|0.2567|1994-10-31/price|3.2393|1994-11-29/price|3.1568|1994-10-31/total_return_price|2.3257|1994-11-29/total_return_price|2.2664|1994-10-13/enterprise_value|389.0706|1994-10-27/enterprise_value|369.5738|1994-11-10/enterprise_value|391.8131|1994-11-25/enterprise_value|369.0375
russ2000_0518|HTLD|199412|44.4|10.2|2.2|90.8||58.3|41.6|16.7||78.1|71.1||1.8971|37.6548|11.5635|2.7882|1.8949|53.5663|5.1334||0.0154|||0.2612|123.2633|0.0254||49.6|-28.5|-34.1|5.1|3.1||3.2948|2.3655|388.5341|3.0473|1995-01-06/ev_revenues|1.5595|1995-01-23/ev_revenues|1.6753|1995-02-06/ev_revenues|1.5954|1995-02-21/ev_revenues|1.6101|1995-01-12/ev_free_cash_flow|9.3575|1995-01-26/ev_free_cash_flow|9.4828|1995-02-09/ev_free_cash_flow|9.2755|1995-02-23/ev_free_cash_flow|9.3575|1995-01-06/ps_ratio|1.6424|1995-01-23/ps_ratio|1.7613|1995-02-06/ps_ratio|1.6793|1995-02-21/ps_ratio|1.6943|1995-01-12/pe_ratio|35.4919|1995-01-26/pe_ratio|35.9557|1995-02-09/pe_ratio|35.1883|1995-02-23/pe_ratio|35.4919|1995-01-06/price_to_book_value|4.5899|1995-01-23/price_to_book_value|4.9224|1995-02-06/price_to_book_value|4.6932|1995-02-21/price_to_book_value|4.7352|1995-01-06/peg_ratio||1995-01-23/peg_ratio||1995-02-06/peg_ratio||1995-02-21/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.1901|1995-02-08/percent_of_shares_outstanding|0.1784|1995-01-30/price|3.0473|1995-02-28/price|3.2258|1995-01-30/total_return_price|2.1878|1995-02-28/total_return_price|2.316|1995-01-06/enterprise_value|349.473|1995-01-23/enterprise_value|375.4389|1995-02-06/enterprise_value|357.5375|1995-02-21/enterprise_value|360.8164
russ2000_0518|HTLD|199503|57.9866|23.6491||86.0379||62.5477|44.2392|18.3085||82.6379|75.7297||1.5954|20.5928|9.0454|2.3244|1.6793|34.3367|4.6932||0.0127|||0.1978|118.3249|0.0381||47.5831|8.3826|27.6045|7.2821|4.5877||3.0473|2.1878|357.5375|2.8553|1995-04-04/ev_revenues|1.6116|1995-04-18/ev_revenues|1.4962|1995-05-02/ev_revenues|1.5038|1995-05-16/ev_revenues|1.5965|1995-05-31/ev_revenues|1.5501|1995-04-06/ev_free_cash_flow|7.8291|1995-04-20/ev_free_cash_flow|7.3127|1995-05-04/ev_free_cash_flow|7.2381|1995-05-18/ev_free_cash_flow|7.6819|1995-04-04/ps_ratio|1.7088|1995-04-18/ps_ratio|1.5941|1995-05-02/ps_ratio|1.6016|1995-05-16/ps_ratio|1.6937|1995-05-31/ps_ratio|1.6477|1995-04-06/pe_ratio|22.1938|1995-04-20/pe_ratio|20.8201|1995-05-04/pe_ratio|20.6216|1995-05-18/pe_ratio|21.8021|1995-04-04/price_to_book_value|4.3765|1995-04-18/price_to_book_value|4.0826|1995-05-02/price_to_book_value|4.1019|1995-05-16/price_to_book_value|4.3379|1995-05-31/price_to_book_value|4.2199|1995-04-04/peg_ratio|0.1251|1995-04-18/peg_ratio|0.1167|1995-05-02/peg_ratio|0.1173|1995-05-16/peg_ratio|0.124|1995-05-31/peg_ratio|0.1207|1995-04-06/percent_of_shares_outstanding|0.1446|1995-05-08/percent_of_shares_outstanding|0.0926|1995-04-28/price|2.8553|1995-05-31/price|2.9513|1995-04-28/total_return_price|2.05|1995-05-31/total_return_price|2.1189|1995-04-04/enterprise_value|339.0634|1995-04-18/enterprise_value|314.7811|1995-05-02/enterprise_value|316.3763|1995-05-16/enterprise_value|335.873|1995-05-31/enterprise_value|326.1247
russ2000_0518|HTLD|199506|66.8208|35.6555||81.3843||61.5025|44.1288|17.3737||87.8636|80.9555||1.4962|17.1022|7.1654|1.9824|1.5941|20.4284|4.0826|0.1167|0.0106|||0.1172|118.3249|0.0483||46.9738|5.676|27.5326|8.2908|5.2258||2.7998|2.0101|314.7811|3.3218|1995-07-12/ev_revenues|1.8064|1995-07-26/ev_revenues|1.8226|1995-08-09/ev_revenues|1.708|1995-08-23/ev_revenues|1.7492|1995-07-13/ev_free_cash_flow|7.2904|1995-07-27/ev_free_cash_flow|7.8105|1995-08-10/ev_free_cash_flow|7.1693|1995-08-24/ev_free_cash_flow|7.1523|1995-07-12/ps_ratio|1.9931|1995-07-26/ps_ratio|2.0093|1995-08-09/ps_ratio|1.8941|1995-08-23/ps_ratio|1.9355|1995-07-13/pe_ratio|21.2394|1995-07-27/pe_ratio|22.615|1995-08-10/pe_ratio|20.9192|1995-08-24/pe_ratio|20.8742|1995-07-12/price_to_book_value|4.4672|1995-07-26/price_to_book_value|4.5035|1995-08-09/price_to_book_value|4.2453|1995-08-23/price_to_book_value|4.3381|1995-07-12/peg_ratio|0.1317|1995-07-26/peg_ratio|0.1328|1995-08-09/peg_ratio|0.1252|1995-08-23/peg_ratio|0.1279|1995-07-07/percent_of_shares_outstanding|0.058|1995-08-08/percent_of_shares_outstanding|0.0271|1995-07-31/price|3.3218|1995-08-31/price|3.2393|1995-07-31/total_return_price|2.3849|1995-08-31/total_return_price|2.3257|1995-07-12/enterprise_value|357.7787|1995-07-26/enterprise_value|360.9692|1995-08-09/enterprise_value|338.2821|1995-08-23/enterprise_value|346.4352
russ2000_0518|HTLD|199509|75.8505|44.4616||76.6511||60.1528|43.4618|16.691||93.5098|86.6017||1.7903|18.0991|7.5684|2.186|1.9769|21.9747|4.4309|0.1307|0.0087|||0.0482|118.3249|0.0508||47.528|4.2952|27.894|8.9699|5.6462||3.2123|2.3063|354.5884|2.9783|1995-10-05/ev_revenues|1.7607|1995-10-19/ev_revenues|1.7524|1995-11-02/ev_revenues|1.5999|1995-11-16/ev_revenues|1.9383|1995-11-30/ev_revenues|1.8116|1995-10-05/ev_free_cash_flow|8.0143|1995-10-19/ev_free_cash_flow|7.9764|1995-11-02/ev_free_cash_flow|7.282|1995-11-16/ev_free_cash_flow|8.8224|1995-11-30/ev_free_cash_flow|8.2458|1995-10-05/ps_ratio|2.012|1995-10-19/ps_ratio|2.0036|1995-11-02/ps_ratio|1.8492|1995-11-16/ps_ratio|2.1916|1995-11-30/ps_ratio|2.0635|1995-10-05/pe_ratio|19.8337|1995-10-19/pe_ratio|19.7507|1995-11-02/pe_ratio|18.2289|1995-11-16/pe_ratio|21.6045|1995-11-30/pe_ratio|20.341|1995-10-05/price_to_book_value|4.0761|1995-10-19/price_to_book_value|4.0591|1995-11-02/price_to_book_value|3.7463|1995-11-16/price_to_book_value|4.4401|1995-11-30/price_to_book_value|4.1804|1995-10-05/peg_ratio|0.119|1995-10-19/peg_ratio|0.1185|1995-11-02/peg_ratio|0.1094|1995-11-03/peg_ratio|0.1094|1995-11-17/peg_ratio|0.1286|1995-10-06/percent_of_shares_outstanding|0.0101|1995-11-08/percent_of_shares_outstanding|0.0046|1995-10-31/price|2.9783|1995-11-30/price|3.3083|1995-10-31/total_return_price|2.1383|1995-11-30/total_return_price|2.3752|1995-10-05/enterprise_value|337.5082|1995-10-19/enterprise_value|335.913|1995-11-02/enterprise_value|306.6679|1995-11-16/enterprise_value|371.5388|1995-11-30/enterprise_value|347.2565
russ2000_0518|HTLD|199512|82.8982|50.6816||73.6935||59.5107|42.1177|17.393||98.6357|91.0266||1.9226|16.4834|8.7508|2.1456|2.1757|21.4477|4.4078|0.1232|0.0072|||0.0052|118.3249|-0.0165||49.4218|2.0138|29.6937|8.1362|5.1258||3.3398|2.3978|368.5253|3.8475|1996-01-11/ev_revenues|1.9517|1996-01-25/ev_revenues|1.933|1996-02-08/ev_revenues|2.0549|1996-02-22/ev_revenues|2.2092|1996-01-11/ev_free_cash_flow|9.9075|1996-01-25/ev_free_cash_flow|9.8125|1996-02-08/ev_free_cash_flow|10.4312|1996-02-22/ev_free_cash_flow|11.2145|1996-01-11/ps_ratio|2.2461|1996-01-25/ps_ratio|2.2271|1996-02-08/ps_ratio|2.3508|1996-02-22/ps_ratio|2.5074|1996-01-11/pe_ratio|30.1104|1996-01-25/pe_ratio|29.8557|1996-02-08/pe_ratio|31.5143|1996-02-22/pe_ratio|33.614|1996-01-11/price_to_book_value|4.296|1996-01-25/price_to_book_value|4.2597|1996-02-08/price_to_book_value|4.4963|1996-02-22/price_to_book_value|4.7959|1996-01-12/peg_ratio|0.8036|1996-01-26/peg_ratio|0.8425|1996-02-09/peg_ratio|0.872|1996-02-23/peg_ratio|0.9504|1996-01-08/percent_of_shares_outstanding|0.0573|1996-02-08/percent_of_shares_outstanding|0.0374|1996-01-31/price|3.8475|1996-02-29/price|4.1858|1996-01-31/total_return_price|2.7624|1996-02-29/total_return_price|3.0052|1996-01-11/enterprise_value|373.7631|1996-01-25/enterprise_value|370.1787|1996-02-08/enterprise_value|393.5206|1996-02-22/enterprise_value|423.0696
russ2000_0518|HTLD|199603|98.8772|65.0046||72.6525||68.738|51.467|17.271||104.3663|96.7572||2.6111|20.3926|13.2548|2.5597|2.8735|38.5216|5.5763|1.0288|0.0055|||0.2272|121.2647|0.0483||54.3631|-0.7072|34.3858|9.0963|5.7307||4.2915|3.0811|500.0433|4.9463|1996-04-04/ev_revenues|2.3478|1996-04-18/ev_revenues|2.6252|1996-05-02/ev_revenues|2.6252|1996-05-16/ev_revenues|2.6757|1996-05-30/ev_revenues|2.6|1996-04-04/ev_free_cash_flow|11.3054|1996-04-18/ev_free_cash_flow|12.6409|1996-05-02/ev_free_cash_flow|12.6409|1996-05-16/ev_free_cash_flow|12.8843|1996-05-30/ev_free_cash_flow|12.5199|1996-04-04/ps_ratio|2.6907|1996-04-18/ps_ratio|2.9699|1996-05-02/ps_ratio|2.9699|1996-05-16/ps_ratio|3.0208|1996-05-30/ps_ratio|2.9447|1996-04-04/pe_ratio|34.2352|1996-04-18/pe_ratio|37.7877|1996-05-02/pe_ratio|37.7877|1996-05-16/pe_ratio|38.4352|1996-05-30/pe_ratio|37.466|1996-04-04/price_to_book_value|5.078|1996-04-18/price_to_book_value|5.6049|1996-05-02/price_to_book_value|5.6049|1996-05-16/price_to_book_value|5.701|1996-05-30/price_to_book_value|5.5572|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-20/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.1892|1996-05-08/percent_of_shares_outstanding|0.1029|1996-04-30/price|4.9463|1996-05-31/price|4.9041|1996-04-30/total_return_price|3.5512|1996-05-31/total_return_price|3.521|1996-04-04/enterprise_value|465.5402|1996-04-18/enterprise_value|520.5333|1996-05-02/enterprise_value|520.5333|1996-05-16/enterprise_value|530.5562|1996-05-30/enterprise_value|515.5528
russ2000_0518|HTLD|199606|103.8993|70.6121||70.8182||65.4824|48.4784|17.004||110.7968|103.1877||2.4995|20.2592|12.0356|2.6356|2.8434|36.1776|5.3661||0.0025|||0.1008|121.2647|0.0534||59.3836|-3.6636|37.7638|10.2072|6.4305||4.5233|3.2475|495.6089|4.3965|1996-07-11/ev_revenues|2.1108|1996-07-25/ev_revenues|2.0392|1996-08-08/ev_revenues|2.2531|1996-08-22/ev_revenues|2.3474|1996-07-11/ev_free_cash_flow|12.7268|1996-07-25/ev_free_cash_flow|12.2952|1996-08-08/ev_free_cash_flow|13.5847|1996-08-22/ev_free_cash_flow|14.1533|1996-07-11/ps_ratio|2.4762|1996-07-25/ps_ratio|2.4037|1996-08-08/ps_ratio|2.6204|1996-08-22/ps_ratio|2.7159|1996-07-11/pe_ratio|32.0289|1996-07-25/pe_ratio|31.0909|1996-08-08/pe_ratio|33.8932|1996-08-22/pe_ratio|35.1286|1996-07-11/price_to_book_value|4.6488|1996-07-25/price_to_book_value|4.5127|1996-08-08/price_to_book_value|4.9194|1996-08-22/price_to_book_value|5.0987|1996-07-01/peg_ratio||1996-07-15/peg_ratio||1996-07-29/peg_ratio||1996-08-12/peg_ratio||1996-08-26/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.0036|1996-08-08/percent_of_shares_outstanding|0.0251|1996-07-31/price|4.3965|1996-08-30/price|4.8195|1996-07-31/total_return_price|3.1565|1996-08-30/total_return_price|3.4602|1996-07-11/enterprise_value|444.7389|1996-07-25/enterprise_value|429.6547|1996-08-08/enterprise_value|474.719|1996-08-22/enterprise_value|494.5874
russ2000_0518|HTLD|199609|113.6956|81.4529||68.3509||66.2316|49.3976|16.834||117.3862|108.777||2.3242|20.2607|14.0137|2.6346|2.6924|34.8253|5.0547||0|||0.0043|118.0512|0.0559||58.1779|-2.0326|36.6682|10.4596|6.5893||4.7768|3.4295|489.709|5.5806|1996-10-03/ev_revenues|2.1855|1996-10-17/ev_revenues|2.3443|1996-10-31/ev_revenues|2.6152|1996-11-14/ev_revenues|2.5134|1996-11-29/ev_revenues|2.8358|1996-10-03/ev_free_cash_flow|12.9998|1996-10-17/ev_free_cash_flow|13.9442|1996-10-31/ev_free_cash_flow|15.5558|1996-11-14/ev_free_cash_flow|14.9506|1996-11-29/ev_free_cash_flow|16.868|1996-10-03/ps_ratio|2.5838|1996-10-17/ps_ratio|2.7444|1996-10-31/ps_ratio|3.0185|1996-11-14/ps_ratio|2.9156|1996-11-29/ps_ratio|3.2418|1996-10-03/pe_ratio|33.8628|1996-10-17/pe_ratio|35.9683|1996-10-31/pe_ratio|39.5612|1996-11-14/pe_ratio|38.212|1996-11-29/pe_ratio|42.4867|1996-10-03/price_to_book_value|4.8149|1996-10-17/price_to_book_value|5.1143|1996-10-31/price_to_book_value|5.6251|1996-11-14/price_to_book_value|5.4333|1996-11-29/price_to_book_value|6.0411|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.0562|1996-11-08/percent_of_shares_outstanding|0.0676|1996-10-31/price|5.5806|1996-11-29/price|5.9933|1996-10-31/total_return_price|4.0066|1996-11-29/total_return_price|4.3029|1996-10-03/enterprise_value|483.7507|1996-10-17/enterprise_value|518.8927|1996-10-31/enterprise_value|578.8615|1996-11-14/enterprise_value|556.3421|1996-11-29/enterprise_value|627.6915
russ2000_0518|HTLD|199612|121.4171|91.0547||178.4868||67.8381|51.5721|16.266||123.6662|116.758||2.5134|25.5758|14.9506|3.3429|2.9156|38.212|5.4333||0|||0.0739|118.9045|0.053||57.0865|||9.9647|6.28||6.183|4.4392|556.3421|6.3263|1997-01-10/ev_revenues|3.1064|1997-01-24/ev_revenues|2.8771|1997-02-07/ev_revenues|2.6645|1997-02-21/ev_revenues|2.4681|1997-01-10/ev_free_cash_flow|17.4266|1997-01-24/ev_free_cash_flow|16.1403|1997-02-07/ev_free_cash_flow|14.9475|1997-02-21/ev_free_cash_flow|13.8459|1997-01-10/ps_ratio|3.5516|1997-01-24/ps_ratio|3.3192|1997-02-07/ps_ratio|3.1037|1997-02-21/ps_ratio|2.9046|1997-01-10/pe_ratio|32.2271|1997-01-24/pe_ratio|30.1183|1997-02-07/pe_ratio|28.1627|1997-02-21/pe_ratio|26.3566|1997-01-10/price_to_book_value|6.4889|1997-01-24/price_to_book_value|6.0643|1997-02-07/price_to_book_value|5.6705|1997-02-21/price_to_book_value|5.3069|1997-01-13/peg_ratio|0.417|1997-01-27/peg_ratio|0.3968|1997-02-10/peg_ratio|0.3765|1997-02-26/peg_ratio|0.332|1997-01-08/percent_of_shares_outstanding|0.2965|1997-02-07/percent_of_shares_outstanding|0.0533|1997-01-31/price|6.3263|1997-02-28/price|5.3273|1997-01-31/total_return_price|4.542|1997-02-28/total_return_price|3.8248|1997-01-10/enterprise_value|711.4004|1997-01-24/enterprise_value|658.891|1997-02-07/enterprise_value|610.1953|1997-02-21/enterprise_value|565.2253
russ2000_0518|HTLD|199703|134.5667|97.8861||66.3124||72.2192|56.2692|15.95||130.2944|123.3863||2.2551|18.208|12.6508|2.3312|2.6887|24.3974|4.9124|0.3098|0|||0.0913|118.0512|0.0559||59.8873|-1.5265|37.6199|10.5208|6.6283||4.8196|3.4603|516.441|5.4855|1997-04-07/ev_revenues|2.2848|1997-04-21/ev_revenues|2.8282|1997-05-05/ev_revenues|2.253|1997-05-19/ev_revenues|2.4765|1997-04-07/ev_free_cash_flow|15.9903|1997-04-21/ev_free_cash_flow|19.7938|1997-05-05/ev_free_cash_flow|15.768|1997-05-19/ev_free_cash_flow|17.3322|1997-04-07/ps_ratio|2.7205|1997-04-21/ps_ratio|3.2677|1997-05-05/ps_ratio|2.6885|1997-05-19/ps_ratio|2.9136|1997-04-07/pe_ratio|24.5624|1997-04-21/pe_ratio|29.5024|1997-05-05/pe_ratio|24.2736|1997-05-19/pe_ratio|26.3053|1997-04-07/price_to_book_value|4.864|1997-04-21/price_to_book_value|5.8422|1997-05-05/price_to_book_value|4.8068|1997-05-19/price_to_book_value|5.2091|1997-04-09/peg_ratio|0.3684|1997-04-23/peg_ratio|0.4011|1997-05-07/peg_ratio|0.3771|1997-05-21/peg_ratio|0.3771|1997-04-08/percent_of_shares_outstanding|0.1048|1997-05-08/percent_of_shares_outstanding|0.0596|1997-04-30/price|5.4855|1997-05-30/price|5.517|1997-04-30/total_return_price|3.9384|1997-05-30/total_return_price|3.961|1997-04-07/enterprise_value|535.8645|1997-04-21/enterprise_value|663.3241|1997-05-05/enterprise_value|528.4137|1997-05-19/enterprise_value|580.8345
russ2000_0518|HTLD|199706|143.5477|105.6922||64.2607||71.464|55.616|15.848||138.0238|131.1156||2.4915|22.0106|16.9047|2.8607|2.9309|25.8192|5.1076|0.3749|0|||0.0179|118.0512|0.0661||65.3814|-2.2561|41.564|12.2691|7.7294||5.961|4.2798|599.2832|6.2783|1997-07-14/ev_revenues|2.6943|1997-07-28/ev_revenues|2.5539|1997-08-11/ev_revenues|2.5693|1997-08-25/ev_revenues|2.7411|1997-07-14/ev_free_cash_flow|18.2808|1997-07-28/ev_free_cash_flow|17.328|1997-08-11/ev_free_cash_flow|17.4326|1997-08-25/ev_free_cash_flow|18.5986|1997-07-14/ps_ratio|3.1337|1997-07-28/ps_ratio|2.9933|1997-08-11/ps_ratio|3.0087|1997-08-25/ps_ratio|3.1805|1997-07-14/pe_ratio|27.6059|1997-07-28/pe_ratio|26.3688|1997-08-11/pe_ratio|26.5046|1997-08-25/pe_ratio|28.0184|1997-07-14/price_to_book_value|5.4611|1997-07-28/price_to_book_value|5.2164|1997-08-11/price_to_book_value|5.2432|1997-08-25/price_to_book_value|5.5427|1997-07-02/peg_ratio|0.3858|1997-07-16/peg_ratio|0.4113|1997-07-30/peg_ratio|0.3897|1997-08-13/peg_ratio|0.3877|1997-08-27/peg_ratio|0.3897|1997-07-08/percent_of_shares_outstanding|0.009|1997-08-08/percent_of_shares_outstanding|0.009|1997-07-31/price|6.2783|1997-08-29/price|6.2783|1997-07-31/total_return_price|4.5075|1997-08-29/total_return_price|4.5075|1997-07-14/enterprise_value|648.0674|1997-07-28/enterprise_value|614.2904|1997-08-11/enterprise_value|617.9987|1997-08-25/enterprise_value|659.3321
russ2000_0518|HTLD|199709|127.3266|83.1623||86.3956||74.8232|58.8622|15.961||146.4266|139.5184||2.5228|25.6727|17.1174|3.3697|2.9622|26.0953|5.1623|0.4073|0|||0.0124|118.0512|0.0712||70.1798|3.5854|41.8808|12.928|8.4028||7.0073|5.0309|606.8227|6.9758|1997-10-06/ev_revenues|2.804|1997-10-20/ev_revenues|2.8483|1997-11-03/ev_revenues|2.8781|1997-11-17/ev_revenues|2.6404|1997-10-06/ev_free_cash_flow|33.7267|1997-10-20/ev_free_cash_flow|34.2591|1997-11-03/ev_free_cash_flow|34.6175|1997-11-17/ev_free_cash_flow|31.7581|1997-10-06/ps_ratio|3.1333|1997-10-20/ps_ratio|3.1776|1997-11-03/ps_ratio|3.2074|1997-11-17/ps_ratio|2.9697|1997-10-06/pe_ratio|27.1846|1997-10-20/pe_ratio|27.5686|1997-11-03/pe_ratio|27.8271|1997-11-17/pe_ratio|25.7646|1997-10-06/price_to_book_value|5.4039|1997-10-20/price_to_book_value|5.4803|1997-11-03/price_to_book_value|5.5316|1997-11-17/price_to_book_value|5.1216|1997-10-08/peg_ratio|0.3736|1997-10-22/peg_ratio|0.4186|1997-11-05/peg_ratio|0.3607|1997-11-19/peg_ratio|0.3287|1997-10-08/percent_of_shares_outstanding|0.0303|1997-11-07/percent_of_shares_outstanding|0.0472|1997-10-31/price|6.9758|1997-11-28/price|5.9933|1997-10-31/total_return_price|5.0083|1997-11-28/total_return_price|4.3029|1997-10-06/enterprise_value|708.1167|1997-10-20/enterprise_value|719.2928|1997-11-03/enterprise_value|726.818|1997-11-17/enterprise_value|666.7834
russ2000_0518|HTLD|199712|138|76.2||81||71.8|55.8|16||153.7|146.8||2.7001|24.2518|32.4763|3.2372|3.0294|26.2826|5.2246|1.2958|0|||0.1521|119.6252|0.061||67.0514|135.4943|-52.4647|11.2821|7.3396||6.8168|4.8942|681.862|6.3098|1998-01-12/ev_revenues|2.6596|1998-01-26/ev_revenues|2.5841|1998-02-09/ev_revenues|2.6667|1998-02-23/ev_revenues|2.5023|1998-01-12/ev_free_cash_flow|28.6122|1998-01-26/ev_free_cash_flow|27.8003|1998-02-09/ev_free_cash_flow|28.6885|1998-02-23/ev_free_cash_flow|26.9205|1998-01-12/ps_ratio|2.9544|1998-01-26/ps_ratio|2.8788|1998-02-09/ps_ratio|2.9615|1998-02-23/ps_ratio|2.7969|1998-01-12/pe_ratio|25.7646|1998-01-26/pe_ratio|25.1055|1998-02-09/pe_ratio|25.8266|1998-02-23/pe_ratio|24.3912|1998-01-12/price_to_book_value|5.038|1998-01-26/price_to_book_value|4.9091|1998-02-09/price_to_book_value|5.0501|1998-02-23/price_to_book_value|4.7694|1998-01-15/peg_ratio|1.2116|1998-01-29/peg_ratio|1.2658|1998-02-12/peg_ratio|1.2417|1998-02-26/peg_ratio|1.1934|1998-01-08/percent_of_shares_outstanding|0.141|1998-02-06/percent_of_shares_outstanding|0.1383|1998-01-30/price|6.3098|1998-02-27/price|6.4046|1998-01-30/total_return_price|4.5302|1998-02-27/total_return_price|4.5982|1998-01-12/enterprise_value|698.1378|1998-01-26/enterprise_value|678.3275|1998-02-09/enterprise_value|700.0003|1998-02-23/enterprise_value|656.8603
russ2000_0518|HTLD|199803|153.6582|107.9612||78.4141||76.9718|61.6328|15.339||161.5447|154.6366||2.9023|23.1626|31.2234|3.0374|3.1974|27.8845|5.4525|1.3139|0|||0.0562|118.0512|0.0661||66.8403|3.2883|41.0249|12.0087|7.8057||7.0387|5.0535|761.851|6.3095|1998-04-06/ev_revenues|2.6747|1998-04-20/ev_revenues|2.6608|1998-05-04/ev_revenues|2.3547|1998-05-18/ev_revenues|2.132|1998-04-06/ev_free_cash_flow|24.6123|1998-04-20/ev_free_cash_flow|24.4842|1998-05-04/ev_free_cash_flow|21.6671|1998-05-18/ev_free_cash_flow|19.6183|1998-04-06/ps_ratio|3.0801|1998-04-20/ps_ratio|3.0662|1998-05-04/ps_ratio|2.7595|1998-05-18/ps_ratio|2.5365|1998-04-06/pe_ratio|26.5122|1998-04-20/pe_ratio|26.3922|1998-05-04/pe_ratio|23.753|1998-05-18/pe_ratio|21.8335|1998-04-06/price_to_book_value|5.1297|1998-04-20/price_to_book_value|5.1065|1998-05-04/price_to_book_value|4.5958|1998-05-18/price_to_book_value|4.2245|1998-04-09/peg_ratio|1.2484|1998-04-23/peg_ratio|1.0923|1998-05-07/peg_ratio|1.0952|1998-05-21/peg_ratio|1.0143|1998-04-07/percent_of_shares_outstanding|0.1122|1998-05-08/percent_of_shares_outstanding|0.0484|1998-04-30/price|6.3095|1998-05-29/price|5.5485|1998-04-30/total_return_price|4.5299|1998-05-29/total_return_price|3.9836|1998-04-06/enterprise_value|720.7157|1998-04-20/enterprise_value|716.966|1998-05-04/enterprise_value|634.4732|1998-05-18/enterprise_value|574.4786
russ2000_0518|HTLD|199806|164.3136|119.2637||74.0199||74.4468|59.8088|14.638||170.0625|163.1543||1.9372|15.2244|17.8256|1.9966|2.3414|20.154|3.8995|0.976|0|||0.2918|118.0512|0.0712||69.2225|2.3179|42.2056|13.1043|8.5178||5.1363|3.6877|521.9832|4.788|1998-07-13/ev_revenues|1.6559|1998-07-27/ev_revenues|1.6765|1998-08-10/ev_revenues|1.4501|1998-08-24/ev_revenues|1.4158|1998-07-13/ev_free_cash_flow|13.8627|1998-07-27/ev_free_cash_flow|14.035|1998-08-10/ev_free_cash_flow|12.1398|1998-08-24/ev_free_cash_flow|11.8527|1998-07-13/ps_ratio|2.0955|1998-07-27/ps_ratio|2.1161|1998-08-10/ps_ratio|1.8894|1998-08-24/ps_ratio|1.8551|1998-07-13/pe_ratio|17.9494|1998-07-27/pe_ratio|18.1259|1998-08-10/pe_ratio|16.1839|1998-08-24/pe_ratio|15.8896|1998-07-13/price_to_book_value|3.3624|1998-07-27/price_to_book_value|3.3955|1998-08-10/price_to_book_value|3.0317|1998-08-24/price_to_book_value|2.9766|1998-07-02/peg_ratio|1.0658|1998-07-16/peg_ratio|1.1011|1998-07-30/peg_ratio|1.0764|1998-08-13/peg_ratio|0.9775|1998-08-27/peg_ratio|0.9634|1998-07-08/percent_of_shares_outstanding|0.384|1998-08-07/percent_of_shares_outstanding|0.4481|1998-07-31/price|4.788|1998-08-31/price|4.0583|1998-07-31/total_return_price|3.4376|1998-08-31/total_return_price|2.9137|1998-07-13/enterprise_value|452.5607|1998-07-27/enterprise_value|458.1853|1998-08-10/enterprise_value|396.3157|1998-08-24/enterprise_value|386.9416
russ2000_0518|HTLD|199809|174.399|131.0366||72.356||74.4999|59.9019|14.598||178.4931|171.5849||1.4433|11.3393|12.0824|1.4385|1.8825|16.125|3.0207|0.9634|0|||0.4057|118.0512|0.0712||65.0154|3.3723|39.1128|12.9729|8.4306||4.1852|3.0048|394.4408|4.5656|1998-10-06/ev_revenues|1.2454|1998-10-20/ev_revenues|1.4621|1998-11-03/ev_revenues|1.6509|1998-11-17/ev_revenues|1.574|1998-10-06/ev_free_cash_flow|6.9565|1998-10-20/ev_free_cash_flow|8.1673|1998-11-03/ev_free_cash_flow|9.2219|1998-11-17/ev_free_cash_flow|8.7922|1998-10-06/ps_ratio|1.7367|1998-10-20/ps_ratio|1.9538|1998-11-03/ps_ratio|2.1429|1998-11-17/ps_ratio|2.0659|1998-10-06/pe_ratio|14.5949|1998-10-20/pe_ratio|16.4193|1998-11-03/pe_ratio|18.0082|1998-11-17/pe_ratio|17.3609|1998-10-06/price_to_book_value|2.6049|1998-10-20/price_to_book_value|2.9305|1998-11-03/price_to_book_value|3.2141|1998-11-17/price_to_book_value|3.0986|1998-10-08/peg_ratio|1.2957|1998-10-22/peg_ratio|1.9746|1998-11-05/peg_ratio|1.8812|1998-11-19/peg_ratio|1.8313|1998-10-08/percent_of_shares_outstanding|0.5497|1998-11-06/percent_of_shares_outstanding|0.7317|1998-10-30/price|4.5656|1998-11-30/price|4.3437|1998-10-30/total_return_price|3.2779|1998-11-30/total_return_price|3.1186|1998-10-06/enterprise_value|333.9224|1998-10-20/enterprise_value|392.0421|1998-11-03/enterprise_value|442.6627|1998-11-17/enterprise_value|422.0395
russ2000_0518|HTLD|199812|182.2533|143.4346||68.5695||69.9801|54.2641|15.716||186.8479|179.9397||1.4551|11.5232|8.1283|1.4855|1.9468|16.3604|2.92|1.8241|0|||0.7795|118.9045|0.0681||62.4109|||12.8508|8.3548||4.4388|3.1869|390.1674|4.201|1999-01-12/ev_revenues|1.3341|1999-01-26/ev_revenues|1.3768|1999-02-09/ev_revenues|1.3056|1999-02-23/ev_revenues|1.3199|1999-01-12/ev_free_cash_flow|7.4438|1999-01-26/ev_free_cash_flow|7.682|1999-02-09/ev_free_cash_flow|7.285|1999-02-23/ev_free_cash_flow|7.3644|1999-01-12/ps_ratio|1.8785|1999-01-26/ps_ratio|1.9212|1999-02-09/ps_ratio|1.85|1999-02-23/ps_ratio|1.8642|1999-01-12/pe_ratio|15.1365|1999-01-26/pe_ratio|15.4806|1999-02-09/pe_ratio|14.9072|1999-02-23/pe_ratio|15.0219|1999-01-12/price_to_book_value|2.649|1999-01-26/price_to_book_value|2.7092|1999-02-09/price_to_book_value|2.6088|1999-02-23/price_to_book_value|2.6289|1999-01-14/peg_ratio|1.7589|1999-01-28/peg_ratio|1.7264|1999-02-11/peg_ratio|1.6873|1999-02-25/peg_ratio|1.6677|1999-01-08/percent_of_shares_outstanding|0.7511|1999-02-09/percent_of_shares_outstanding|0.7178|1999-01-29/price|4.201|1999-02-26/price|4.09|1999-01-29/total_return_price|3.0162|1999-02-26/total_return_price|2.9365|1999-01-12/enterprise_value|351.5216|1999-01-26/enterprise_value|362.7707|1999-02-09/enterprise_value|344.0223|1999-02-23/enterprise_value|347.772
russ2000_0518|HTLD|199903|196.8027|155.0917||68.6857||76.9238|61.2678|15.656||194.4122|187.5041||1.2487|9.1426|6.9674|1.1075|1.7931|14.4485|2.5286|1.7101|0|||0.9018|118.0512|0.0635||63.0971|5.1738|38.6539|11.6376|7.5643||3.8523|2.7658|329.0237|3.5352|1999-04-06/ev_revenues|1.0233|1999-04-20/ev_revenues|1.0486|1999-05-04/ev_revenues|1.0919|1999-05-18/ev_revenues|1.1785|1999-04-06/ev_free_cash_flow|5.6241|1999-04-20/ev_free_cash_flow|5.763|1999-05-04/ev_free_cash_flow|6.001|1999-05-18/ev_free_cash_flow|6.477|1999-04-06/ps_ratio|1.6204|1999-04-20/ps_ratio|1.6457|1999-05-04/ps_ratio|1.689|1999-05-18/ps_ratio|1.7756|1999-04-06/pe_ratio|12.9912|1999-04-20/pe_ratio|13.1937|1999-05-04/pe_ratio|13.5409|1999-05-18/pe_ratio|14.2353|1999-04-06/price_to_book_value|2.165|1999-04-20/price_to_book_value|2.1987|1999-05-04/price_to_book_value|2.2566|1999-05-18/price_to_book_value|2.3723|1999-04-08/peg_ratio|3.3248|1999-04-22/peg_ratio|3.6097|1999-05-06/peg_ratio|3.8947|1999-05-20/peg_ratio|3.9264|1999-04-12/percent_of_shares_outstanding|1.0369|1999-05-11/percent_of_shares_outstanding|0.83|1999-04-30/price|3.5352|1999-05-28/price|3.884|1999-04-30/total_return_price|2.5381|1999-05-28/total_return_price|2.7885|1999-04-06/enterprise_value|265.8087|1999-04-20/enterprise_value|272.3704|1999-05-04/enterprise_value|283.6195|1999-05-18/enterprise_value|306.1175
russ2000_0518|HTLD|199906|202.9316|160.0529||67.64||73.2275|57.6955|15.532||202.9287|196.0206||1.1353|10.0758|6.2396|1.1992|1.7324|13.889|2.3146|3.958|0|||0.8793|118.0512|0.0712||66.0943|6.5987|39.8726|13.0023|8.5165||4.1535|2.982|294.8974|3.9157|1999-07-13/ev_revenues|1.2576|1999-07-27/ev_revenues|1.3781|1999-08-10/ev_revenues|1.1005|1999-08-24/ev_revenues|1.1298|1999-07-13/ev_free_cash_flow|7.8777|1999-07-27/ev_free_cash_flow|8.6329|1999-08-10/ev_free_cash_flow|6.8938|1999-08-24/ev_free_cash_flow|7.0775|1999-07-13/ps_ratio|1.8813|1999-07-27/ps_ratio|2.0018|1999-08-10/ps_ratio|1.7242|1999-08-24/ps_ratio|1.7535|1999-07-13/pe_ratio|14.9008|1999-07-27/pe_ratio|15.8556|1999-08-10/pe_ratio|13.6567|1999-08-24/pe_ratio|13.889|1999-07-13/price_to_book_value|2.379|1999-07-27/price_to_book_value|2.5315|1999-08-10/price_to_book_value|2.1804|1999-08-24/price_to_book_value|2.2175|1999-07-01/peg_ratio|8.6846|1999-07-15/peg_ratio|9.2636|1999-07-29/peg_ratio|8.5484|1999-08-12/peg_ratio|7.9354|1999-08-26/peg_ratio|7.9013|1999-07-12/percent_of_shares_outstanding|0.9776|1999-08-10/percent_of_shares_outstanding|0.9373|1999-07-30/price|3.9157|1999-08-31/price|3.773|1999-07-30/total_return_price|2.8113|1999-08-31/total_return_price|2.7089|1999-07-13/enterprise_value|322.717|1999-07-27/enterprise_value|353.6517|1999-08-10/enterprise_value|282.4081|1999-08-24/enterprise_value|289.9362
russ2000_0518|HTLD|199909|206.7394|165.3757||69.9745||70.8728|55.9338|14.939||211.5263|204.6181||1.0129|7.8205|6.3452|0.9148|1.6366|12.9631|2.0696|7.697|0|||0.8153|118.0512|0.0737||65.3507|8.1532|39.2938|13.126|8.5975||3.5828|2.5723|259.9369|3.4401|1999-10-05/ev_revenues|0.9981|1999-10-19/ev_revenues|0.823|1999-11-02/ev_revenues|0.9981|1999-11-16/ev_revenues|0.9543|1999-11-30/ev_revenues|1.0784|1999-10-05/ev_free_cash_flow|7.7791|1999-10-19/ev_free_cash_flow|6.4143|1999-11-02/ev_free_cash_flow|7.7791|1999-11-16/ev_free_cash_flow|7.4379|1999-11-30/ev_free_cash_flow|8.4047|1999-10-05/ps_ratio|1.6417|1999-10-19/ps_ratio|1.4666|1999-11-02/ps_ratio|1.6417|1999-11-16/ps_ratio|1.5979|1999-11-30/ps_ratio|1.722|1999-10-05/pe_ratio|12.9005|1999-10-19/pe_ratio|11.5244|1999-11-02/pe_ratio|12.9005|1999-11-16/pe_ratio|12.5565|1999-11-30/pe_ratio|13.5312|1999-10-05/price_to_book_value|1.9943|1999-10-18/price_to_book_value|1.7727|1999-11-01/price_to_book_value|2.0563|1999-11-15/price_to_book_value|1.9322|1999-11-29/price_to_book_value|1.9855|1999-10-07/peg_ratio|4.7736|1999-10-21/peg_ratio|4.4807|1999-11-04/peg_ratio|4.9472|1999-11-18/peg_ratio|4.8821|1999-10-12/percent_of_shares_outstanding|0.9401|1999-11-10/percent_of_shares_outstanding|0.9257|1999-10-29/price|3.4401|1999-11-30/price|3.7413|1999-10-29/total_return_price|2.4698|1999-11-30/total_return_price|2.6861|1999-10-05/enterprise_value|256.4619|1999-10-19/enterprise_value|211.4661|1999-11-02/enterprise_value|256.4619|1999-11-16/enterprise_value|245.2131|1999-11-30/enterprise_value|277.0852
russ2000_0518|HTLD|199912|168.1833|126.7111||72.9056||71.654|56.508|15.146||174.8396|167.9668||1.1258|8.755|8.7743|1.1765|1.7694|13.9038|2.1627|5.3812|0|||0.8513|118.0512|0.0783||66.462|10.1826|38.5174|12.8933|8.4451||3.9949|2.8682|289.2716|3.4876|2000-01-11/ev_revenues|0.8196|2000-01-25/ev_revenues|0.9083|2000-02-08/ev_revenues|0.8324|2000-02-22/ev_revenues|0.7943|2000-01-11/ev_free_cash_flow|7.9233|2000-01-25/ev_free_cash_flow|8.7807|2000-02-08/ev_free_cash_flow|8.0466|2000-02-22/ev_free_cash_flow|7.6783|2000-01-11/ps_ratio|1.4771|2000-01-25/ps_ratio|1.5774|2000-02-08/ps_ratio|1.4915|2000-02-22/ps_ratio|1.4484|2000-01-11/pe_ratio|11.3928|2000-01-25/pe_ratio|12.167|2000-02-08/pe_ratio|11.5041|2000-02-22/pe_ratio|11.1716|2000-01-10/price_to_book_value|1.9861|2000-01-24/price_to_book_value|2.0524|2000-02-07/price_to_book_value|2.024|2000-02-22/price_to_book_value|1.9105|2000-01-13/peg_ratio|3.1332|2000-01-27/peg_ratio|3.3439|2000-02-10/peg_ratio|3.1481|2000-02-24/peg_ratio|3.2836|2000-01-11/percent_of_shares_outstanding|0.9853|2000-02-10/percent_of_shares_outstanding|1.2079|2000-01-31/price|3.4876|2000-02-29/price|3.6224|2000-01-31/total_return_price|2.504|2000-02-29/total_return_price|2.6007|2000-01-11/enterprise_value|213.9314|2000-01-25/enterprise_value|237.0818|2000-02-08/enterprise_value|217.2606|2000-02-22/enterprise_value|207.3171
russ2000_0518|HTLD|200003|170.5745|124.7606||71.3371||77.1323|61.8583|15.274||169.972|163.1101||0.79|6.672|7.6368|0.937|1.5057|11.614|1.9041|3.2987|0|||1.3464|102.7468|0.0888||67.1898|10.1703|39.1953|13.852|9.1423||3.5629|2.558|206.196|4.2803|2000-04-05/ev_revenues|0.8928|2000-04-19/ev_revenues|1.0304|2000-05-03/ev_revenues|1.1858|2000-05-17/ev_revenues|1.1305|2000-05-31/ev_revenues|1.2815|2000-04-04/ev_free_cash_flow|9.2566|2000-04-18/ev_free_cash_flow|10.6391|2000-05-02/ev_free_cash_flow|12.0844|2000-05-16/ev_free_cash_flow|13.0899|2000-05-30/ev_free_cash_flow|13.4669|2000-04-04/ps_ratio|1.5437|2000-04-18/ps_ratio|1.694|2000-05-02/ps_ratio|1.8511|2000-05-16/ps_ratio|1.9604|2000-05-30/ps_ratio|2.0014|2000-04-04/pe_ratio|11.4869|2000-04-18/pe_ratio|12.6051|2000-05-02/pe_ratio|13.7742|2000-05-16/pe_ratio|14.5874|2000-05-30/pe_ratio|14.8924|2000-04-04/price_to_book_value|2.1078|2000-04-18/price_to_book_value|2.313|2000-05-02/price_to_book_value|2.5275|2000-05-16/price_to_book_value|2.6768|2000-05-30/price_to_book_value|2.7327|2000-04-06/peg_ratio|0.8808|2000-04-20/peg_ratio|0.9247|2000-05-04/peg_ratio|1.0862|2000-05-18/peg_ratio|0.9541|2000-04-11/percent_of_shares_outstanding|1.4986|2000-05-10/percent_of_shares_outstanding|1.7869|2000-04-28/price|4.2803|2000-05-31/price|4.6449|2000-04-28/total_return_price|3.0731|2000-05-31/total_return_price|3.3349|2000-04-04/enterprise_value|233.5108|2000-04-18/enterprise_value|268.3868|2000-05-02/enterprise_value|304.848|2000-05-16/enterprise_value|330.2123|2000-05-30/enterprise_value|339.7239
russ2000_0518|HTLD|200006|169.8814|123.6608||78.2531||74.4884|59.1014|15.387||178.8489|171.9871||1.0662|8.5451|11.1418|1.1826|1.7487|13.0118|2.3876|0.9614|0|||0.5266|99.8185|0.0889||69.2615|14.7569|39.52|13.4499|8.8769||4.2327|3.0389|281.0689|4.5339|2000-07-12/ev_revenues|1.2793|2000-07-26/ev_revenues|1.17|2000-08-09/ev_revenues|1.0991|2000-08-23/ev_revenues|1.1287|2000-07-11/ev_free_cash_flow|17.2886|2000-07-25/ev_free_cash_flow|15.6576|2000-08-08/ev_free_cash_flow|16.4731|2000-08-22/ev_free_cash_flow|15.6576|2000-07-11/ps_ratio|1.8794|2000-07-25/ps_ratio|1.7498|2000-08-08/ps_ratio|1.8146|2000-08-22/ps_ratio|1.7498|2000-07-11/pe_ratio|13.9446|2000-07-25/pe_ratio|12.9829|2000-08-08/pe_ratio|13.4637|2000-08-22/pe_ratio|12.9829|2000-07-11/price_to_book_value|2.5705|2000-07-25/price_to_book_value|2.3932|2000-08-08/price_to_book_value|2.4818|2000-08-22/price_to_book_value|2.3932|2000-07-13/peg_ratio|0.6783|2000-07-27/peg_ratio|0.6677|2000-08-10/peg_ratio|0.6594|2000-08-24/peg_ratio|0.6334|2000-07-11/percent_of_shares_outstanding|0.1534|2000-08-10/percent_of_shares_outstanding|0.1012|2000-07-31/price|4.5339|2000-08-31/price|4.4388|2000-07-31/total_return_price|3.2552|2000-08-31/total_return_price|3.1869|2000-07-11/enterprise_value|336.068|2000-07-25/enterprise_value|304.3626|2000-08-08/enterprise_value|320.2153|2000-08-22/enterprise_value|304.3626
russ2000_0518|HTLD|200009|172.7899|125.1986||82.3299||73.135|57.259|15.876||187.2387|180.3769||1.2882|9.0522|17.1255|1.2117|1.8664|13.8484|2.5528|0.702|0|||0.1025|99.8185|0.0839||68.1074|15.873|38.3268|12.7119|8.3898||4.4071|3.1641|332.8975|4.4071|2000-10-04/ev_revenues|1.1641|2000-10-18/ev_revenues|1.0764|2000-11-01/ev_revenues|1.17|2000-11-15/ev_revenues|1.2636|2000-11-29/ev_revenues|1.4742|2000-10-03/ev_free_cash_flow|18.3738|2000-10-17/ev_free_cash_flow|16.712|2000-10-31/ev_free_cash_flow|18.3738|2000-11-14/ev_free_cash_flow|18.9277|2000-11-28/ev_free_cash_flow|22.5282|2000-10-03/ps_ratio|1.7092|2000-10-17/ps_ratio|1.5985|2000-10-31/ps_ratio|1.7092|2000-11-14/ps_ratio|1.7461|2000-11-28/ps_ratio|1.9859|2000-10-03/pe_ratio|12.9677|2000-10-17/pe_ratio|12.1281|2000-10-31/pe_ratio|12.9677|2000-11-14/pe_ratio|13.2476|2000-11-28/pe_ratio|15.0668|2000-10-03/price_to_book_value|2.3537|2000-10-17/price_to_book_value|2.2013|2000-10-31/price_to_book_value|2.3537|2000-11-14/price_to_book_value|2.4045|2000-11-28/price_to_book_value|2.7347|2000-10-05/peg_ratio|0.5659|2000-10-19/peg_ratio|0.5598|2000-11-02/peg_ratio|0.5679|2000-11-16/peg_ratio|0.6148|2000-11-30/peg_ratio|0.6718|2000-10-10/percent_of_shares_outstanding|0.1088|2000-11-10/percent_of_shares_outstanding|0.06|2000-10-31/price|4.4071|2000-11-30/price|5.2315|2000-10-31/total_return_price|3.1641|2000-11-30/total_return_price|3.756|2000-10-03/enterprise_value|315.5069|2000-10-17/enterprise_value|286.9721|2000-10-31/enterprise_value|315.5069|2000-11-14/enterprise_value|325.0185|2000-11-28/enterprise_value|386.8442
russ2000_0518|HTLD|200012|173.9367|128.0271||89.078||72.9214|55.4304|17.491||195.1336|188.2718||1.6028|13.1354|25.944|1.681|2.2133|16.7927|3.048|0.741|0|||0.1413|100.5356|0.0783||70.2689|18.1248|38.7016|11.962|7.8949||5.7863|4.1543|445.4993|6.4046|2001-01-10/ev_revenues|1.6554|2001-01-24/ev_revenues|1.8934|2001-02-07/ev_revenues|1.8818|2001-02-21/ev_revenues|1.8184|2001-01-09/ev_free_cash_flow|33.4234|2001-01-23/ev_free_cash_flow|37.5686|2001-02-06/ev_free_cash_flow|39.4952|2001-02-20/ev_free_cash_flow|35.6419|2001-01-09/ps_ratio|2.1324|2001-01-23/ps_ratio|2.3387|2001-02-06/ps_ratio|2.4346|2001-02-20/ps_ratio|2.2428|2001-01-09/pe_ratio|17.1194|2001-01-23/pe_ratio|18.7754|2001-02-06/pe_ratio|19.545|2001-02-20/pe_ratio|18.0057|2001-01-09/price_to_book_value|2.9815|2001-01-23/price_to_book_value|3.2699|2001-02-06/price_to_book_value|3.404|2001-02-20/price_to_book_value|3.1359|2001-01-11/peg_ratio|0.9224|2001-01-25/peg_ratio|1.0078|2001-02-08/peg_ratio|0.9978|2001-02-22/peg_ratio|0.9952|2001-01-09/percent_of_shares_outstanding|0.0777|2001-02-12/percent_of_shares_outstanding|0.1705|2001-01-31/price|6.4046|2001-02-28/price|6.3412|2001-01-31/total_return_price|4.5982|2001-02-28/total_return_price|4.5527|2001-01-09/enterprise_value|453.7676|2001-01-23/enterprise_value|510.0448|2001-02-06/enterprise_value|536.2018|2001-02-20/enterprise_value|483.8879
russ2000_0518|HTLD|200103|185.4364|132.8279||92.9175||79.2228|61.3238|17.899||204.0626|197.2008||1.8068|14.8903|35.4084|1.7919|2.2312|17.9124|3.1196|1.0405|0|||0.2033|99.8185|0.0889||71.9233|20.375|39.8116|13.5288|8.929||6.4046|4.5982|480.7173|6.9677|2001-04-04/ev_revenues|1.7534|2001-04-18/ev_revenues|1.8793|2001-05-02/ev_revenues|2.1469|2001-05-16/ev_revenues|2.2241|2001-05-30/ev_revenues|2.1007|2001-04-03/ev_free_cash_flow|58.4474|2001-04-17/ev_free_cash_flow|59.9341|2001-05-01/ev_free_cash_flow|68.278|2001-05-15/ev_free_cash_flow|71.6156|2001-05-29/ev_free_cash_flow|68.6421|2001-04-03/ps_ratio|2.2228|2001-04-17/ps_ratio|2.2673|2001-05-01/ps_ratio|2.5168|2001-05-15/ps_ratio|2.6166|2001-05-29/ps_ratio|2.5277|2001-04-03/pe_ratio|18.2769|2001-04-17/pe_ratio|18.6425|2001-05-01/pe_ratio|20.6939|2001-05-15/pe_ratio|21.5145|2001-05-29/pe_ratio|20.7835|2001-04-03/price_to_book_value|3.0453|2001-04-17/price_to_book_value|3.1062|2001-05-01/price_to_book_value|3.448|2001-05-15/price_to_book_value|3.5847|2001-05-29/price_to_book_value|3.4629|2001-04-05/peg_ratio|2.0795|2001-04-19/peg_ratio|2.2422|2001-05-03/peg_ratio|2.368|2001-05-17/peg_ratio|2.4425|2001-05-31/peg_ratio|2.3125|2001-04-09/percent_of_shares_outstanding|0.2352|2001-05-10/percent_of_shares_outstanding|0.3091|2001-04-30/price|6.9677|2001-05-31/price|7.0869|2001-04-30/total_return_price|5.0025|2001-05-31/total_return_price|5.0881|2001-04-03/enterprise_value|488.5986|2001-04-17/enterprise_value|501.0272|2001-05-01/enterprise_value|570.779|2001-05-15/enterprise_value|598.6799|2001-05-29/enterprise_value|573.8228
russ2000_0518|HTLD|200106|190.3432|137.2432||97.2182||78.6524|60.0734|18.579||213.7209|206.7956||1.8838|16.794|60.1541|2.0031|2.2739|18.6965|3.1152|2.2647|0|||0.2701|99.9986|0.0983||75.2513|21.9263|41.2528|14.6337|9.6582||7.2289|5.1901|502.8661|8.8332|2001-07-11/ev_revenues|1.9732|2001-07-25/ev_revenues|2.4462|2001-08-08/ev_revenues|2.4806|2001-08-22/ev_revenues|2.4728|2001-07-10/ev_free_cash_flow|39.9547|2001-07-24/ev_free_cash_flow|49.9888|2001-08-07/ev_free_cash_flow|53.4488|2001-08-21/ev_free_cash_flow|51.0268|2001-07-10/ps_ratio|2.4049|2001-07-24/ps_ratio|2.8881|2001-08-07/ps_ratio|3.0547|2001-08-21/ps_ratio|2.9381|2001-07-10/pe_ratio|19.6481|2001-07-24/pe_ratio|23.5959|2001-08-07/pe_ratio|24.9572|2001-08-21/pe_ratio|24.0043|2001-07-10/price_to_book_value|3.2118|2001-07-24/price_to_book_value|3.8571|2001-08-07/price_to_book_value|4.0796|2001-08-21/price_to_book_value|3.9238|2001-07-12/peg_ratio|3.4216|2001-07-26/peg_ratio|4.1364|2001-08-09/peg_ratio|4.1075|2001-08-23/peg_ratio|4.074|2001-07-10/percent_of_shares_outstanding|0.3697|2001-08-10/percent_of_shares_outstanding|0.6093|2001-07-31/price|8.8332|2001-08-31/price|8.5923|2001-07-31/total_return_price|6.3419|2001-08-31/total_return_price|6.1689|2001-07-10/enterprise_value|549.1774|2001-07-24/enterprise_value|687.0957|2001-08-07/enterprise_value|734.6537|2001-08-21/enterprise_value|701.3631
russ2000_0518|HTLD|200109|202.7248|152.94||98.2629||82.4098|63.0668|19.343||222.9358|216.0105||2.1064|16.1348|42.5843|1.8863|2.5315|20.6827|3.3809|3.5691|0|||0.4303|99.9986|0.092||73.9179|22.6248|40.1711|13.9619|9.2149||7.2892|5.2333|585.3215|7.4509|2001-10-03/ev_revenues|2.2042|2001-10-17/ev_revenues|2.3729|2001-10-31/ev_revenues|2.0323|2001-11-14/ev_revenues|2.4676|2001-11-28/ev_revenues|2.5165|2001-10-02/ev_free_cash_flow|21.7472|2001-10-16/ev_free_cash_flow|25.1238|2001-10-30/ev_free_cash_flow|21.1921|2001-11-13/ev_free_cash_flow|24.5803|2001-11-27/ev_free_cash_flow|27.4365|2001-10-02/ps_ratio|2.5737|2001-10-16/ps_ratio|2.8917|2001-10-30/ps_ratio|2.5214|2001-11-13/ps_ratio|2.8405|2001-11-27/ps_ratio|3.1095|2001-10-02/pe_ratio|20.9595|2001-10-16/pe_ratio|23.5495|2001-10-30/pe_ratio|20.5337|2001-11-13/pe_ratio|23.1326|2001-11-27/pe_ratio|25.3235|2001-10-02/price_to_book_value|3.3606|2001-10-16/price_to_book_value|3.7759|2001-10-30/price_to_book_value|3.2923|2001-11-13/price_to_book_value|3.709|2001-11-27/price_to_book_value|4.0603|2001-10-04/peg_ratio|4.4147|2001-10-18/peg_ratio|4.4353|2001-11-01/peg_ratio|4.2589|2001-11-15/peg_ratio|4.9096|2001-11-29/peg_ratio|4.7863|2001-10-10/percent_of_shares_outstanding|0.6542|2001-11-12/percent_of_shares_outstanding|0.79|2001-10-31/price|7.4509|2001-11-30/price|8.884|2001-10-31/total_return_price|5.3494|2001-11-30/total_return_price|6.3783|2001-10-02/enterprise_value|596.2572|2001-10-16/enterprise_value|688.8367|2001-10-30/enterprise_value|581.0386|2001-11-13/enterprise_value|673.9352|2001-11-27/enterprise_value|752.2474
russ2000_0518|HTLD|200112|208.3567|161.0761||102.1189||81.4492|60.4532|20.996||232.7892|225.6811||2.6787|19.1351|28.4657|2.293|3.2065|26.1129|4.1869|5.0415|0|||0.6318|100.1306|0.096||73.5246|||14.9295|9.8534||8.8047|6.3214|780.4651|11.1129|2002-01-09/ev_revenues|2.7937|2002-01-23/ev_revenues|3.0093|2002-02-06/ev_revenues|3.0039|2002-02-20/ev_revenues|3.2003|2002-01-09/ev_free_cash_flow|25.6034|2002-01-23/ev_free_cash_flow|27.5785|2002-02-06/ev_free_cash_flow|27.5291|2002-02-20/ev_free_cash_flow|29.3293|2002-01-09/ps_ratio|3.3357|2002-01-23/ps_ratio|3.5509|2002-02-06/ps_ratio|3.5455|2002-02-20/ps_ratio|3.7416|2002-02-27/ps_ratio|4.2388|2002-01-09/pe_ratio|26.1982|2002-01-23/pe_ratio|27.8884|2002-02-06/pe_ratio|27.8461|2002-02-20/pe_ratio|29.3866|2002-01-09/price_to_book_value|4.2277|2002-01-23/price_to_book_value|4.5005|2002-02-06/price_to_book_value|4.4936|2002-02-20/price_to_book_value|4.7422|2002-01-10/peg_ratio|2.4418|2002-01-24/peg_ratio|2.7036|2002-02-07/peg_ratio|2.6898|2002-02-21/peg_ratio|2.7966|2002-01-10/percent_of_shares_outstanding|0.8446|2002-02-12/percent_of_shares_outstanding|2.0166|2002-01-31/price|11.1129|2002-02-28/price|11.265|2002-01-31/total_return_price|7.9786|2002-02-28/total_return_price|8.0878|2002-01-09/enterprise_value|823.0868|2002-01-23/enterprise_value|886.5812|2002-02-06/enterprise_value|884.9938|2002-02-20/enterprise_value|942.8643
russ2000_0518|HTLD|200203|221.8377|171.4378||104.0213||85.4466|65.8689|19.5777||244.3228|235.219||3.0901|21.6006|28.3194|2.5064|3.4057|28.5603|4.6028|2.6838|0|||1.0338|99.95|0.095||73.2702|25.7151|40.0414|14.4514|9.5379||9.98|7.1652|910.3976|9.795|2002-04-03/ev_revenues|2.7758|2002-04-17/ev_revenues|3.1966|2002-05-01/ev_revenues|2.8163|2002-05-15/ev_revenues|2.9262|2002-05-29/ev_revenues|2.7555|2002-04-03/ev_free_cash_flow|21.6494|2002-04-17/ev_free_cash_flow|24.9315|2002-05-01/ev_free_cash_flow|21.9656|2002-05-15/ev_free_cash_flow|22.8221|2002-05-29/ev_free_cash_flow|21.4913|2002-04-10/ps_ratio|3.7848|2002-04-24/ps_ratio|2.9114|2002-05-08/ps_ratio|3.4386|2002-05-22/ps_ratio|3.2831|2002-04-03/pe_ratio|26.0443|2002-04-17/pe_ratio|29.311|2002-05-01/pe_ratio|26.359|2002-05-15/pe_ratio|27.2114|2002-05-29/pe_ratio|25.8869|2002-04-03/price_to_book_value|4.0642|2002-04-17/price_to_book_value|4.574|2002-05-01/price_to_book_value|4.1133|2002-05-15/price_to_book_value|4.2463|2002-05-29/price_to_book_value|4.0396|2002-04-04/peg_ratio|2.2314|2002-04-18/peg_ratio|2.2584|2002-05-02/peg_ratio|2.1607|2002-05-16/peg_ratio|2.1882|2002-05-30/peg_ratio|2.1763|2002-04-10/percent_of_shares_outstanding|1.1197|2002-05-10/percent_of_shares_outstanding|1.3499|2002-04-30/price|9.795|2002-05-31/price|10.25|2002-04-30/total_return_price|7.0324|2002-05-31/total_return_price|7.3591|2002-04-03/enterprise_value|821.5379|2002-04-17/enterprise_value|946.0849|2002-05-01/enterprise_value|833.5376|2002-05-15/enterprise_value|866.0368|2002-05-29/enterprise_value|815.5381
russ2000_0518|HTLD|200206|209.1288|150.6389||128.7257||90.8727|70.1652|20.7074||255.3482|246.2445||3.1829|26.3887|24.8248|3.0207|3.702|29.2047|4.5574|2.561|0|||0.8708|99.95|0.1101||84.3598|28.7371|46.0376|16.7053|11.0255||11.965|8.5904|942.035|9.98|2002-07-10/ev_revenues|3.179|2002-07-24/ev_revenues|2.8135|2002-08-07/ev_revenues|2.6903|2002-08-21/ev_revenues|2.8644|2002-07-10/ev_free_cash_flow|58.4064|2002-07-24/ev_free_cash_flow|51.6917|2002-08-07/ev_free_cash_flow|49.4273|2002-08-21/ev_free_cash_flow|52.6251|2002-07-03/ps_ratio|3.606|2002-07-17/ps_ratio|3.2831|2002-07-31/ps_ratio|3.2716|2002-08-14/ps_ratio|3.0683|2002-08-28/ps_ratio|3.2437|2002-07-10/pe_ratio|28.5091|2002-07-24/pe_ratio|25.6722|2002-08-07/pe_ratio|24.7156|2002-08-21/pe_ratio|26.0666|2002-07-10/price_to_book_value|4.388|2002-07-24/price_to_book_value|3.9514|2002-08-07/price_to_book_value|3.8041|2002-08-21/price_to_book_value|4.0121|2002-07-11/peg_ratio|2.1729|2002-07-25/peg_ratio|2.1047|2002-08-08/peg_ratio|1.9602|2002-08-22/peg_ratio|2.0772|2002-07-10/percent_of_shares_outstanding|0.7137|2002-08-12/percent_of_shares_outstanding|0.73|2002-07-31/price|9.98|2002-08-30/price|9.2|2002-07-31/total_return_price|7.1652|2002-08-30/total_return_price|6.6052|2002-07-10/enterprise_value|969.8337|2002-07-24/enterprise_value|858.3363|2002-08-07/enterprise_value|820.7373|2002-08-21/enterprise_value|873.836
russ2000_0518|HTLD|200209|218.7783|156.2562||135.8377||98.6112|72.7342|25.877||264.6588|257.3178||2.4481|18.817|44.977|2.1491|3.0126|22.8353|3.5147|1.8116|0|||0.8558|99.95|0.1101||91.1234|33.4263|49.0431|16.7778|11.0734||9.37|6.7273|746.839|9.815|2002-10-02/ev_revenues|2.4799|2002-10-16/ev_revenues|2.4194|2002-10-30/ev_revenues|2.5683|2002-11-13/ev_revenues|2.7405|2002-11-27/ev_revenues|2.9469|2002-10-02/ev_free_cash_flow|377.2958|2002-10-16/ev_free_cash_flow|368.0905|2002-10-30/ev_free_cash_flow|390.7497|2002-11-13/ev_free_cash_flow|416.9495|2002-11-27/ev_free_cash_flow|448.3421|2002-10-09/ps_ratio|2.6172|2002-10-23/ps_ratio|3.0554|2002-11-06/ps_ratio|3.1633|2002-11-20/ps_ratio|3.3153|2002-10-02/pe_ratio|23.2407|2002-10-16/pe_ratio|22.7664|2002-10-30/pe_ratio|23.9339|2002-11-13/pe_ratio|25.2839|2002-11-27/pe_ratio|26.9014|2002-10-02/price_to_book_value|3.6102|2002-10-16/price_to_book_value|3.5365|2002-10-30/price_to_book_value|3.7179|2002-11-13/price_to_book_value|3.9276|2002-11-27/price_to_book_value|4.1789|2002-10-03/peg_ratio|1.5542|2002-10-17/peg_ratio|1.5955|2002-10-31/peg_ratio|1.5898|2002-11-14/peg_ratio|1.7631|2002-11-29/peg_ratio|1.7655|2002-10-10/percent_of_shares_outstanding|0.9175|2002-11-12/percent_of_shares_outstanding|0.8812|2002-10-31/price|9.815|2002-11-29/price|10.9|2002-10-31/total_return_price|7.0468|2002-11-29/total_return_price|7.8258|2002-10-02/enterprise_value|799.2204|2002-10-16/enterprise_value|779.7209|2002-10-30/enterprise_value|827.7197|2002-11-13/enterprise_value|883.2183|2002-11-27/enterprise_value|949.7167
russ2000_0518|HTLD|200212||||||97.178||||275.93|||2.995|26.7602|455.6591|3.0702|3.4953|27.2784|4.2374|1.8344|0|||1.2745|100.1499|0.1117||91.9916|||16.9255|11.1702||11.4555|8.2246|965.2163|8.715|2003-01-09/ev_revenues|3.168|2003-01-23/ev_revenues|2.942|2003-02-06/ev_revenues|2.7806|2003-02-20/ev_revenues|2.6867|2003-01-09/ev_free_cash_flow|114.6576|2003-01-23/ev_free_cash_flow|106.4792|2003-02-06/ev_free_cash_flow|100.6374|2003-02-20/ev_free_cash_flow|97.2386|2003-01-02/ps_ratio|3.3456|2003-01-16/ps_ratio|3.0668|2003-01-30/ps_ratio|2.5606|2003-02-13/ps_ratio|2.631|2003-02-27/ps_ratio|2.6603|2003-01-09/pe_ratio|25.2892|2003-01-23/pe_ratio|23.4853|2003-02-06/pe_ratio|22.1968|2003-02-20/pe_ratio|21.4472|2003-01-09/price_to_book_value|3.9121|2003-01-23/price_to_book_value|3.6331|2003-02-06/price_to_book_value|3.4338|2003-02-20/price_to_book_value|3.3178|2003-01-10/peg_ratio|1.8193|2003-01-24/peg_ratio|1.6858|2003-02-07/peg_ratio|1.5302|2003-02-21/peg_ratio|1.5796|2003-01-10/percent_of_shares_outstanding|1.1525|2003-02-11/percent_of_shares_outstanding|1.2505|2003-01-31/price|8.715|2003-02-28/price|8.98|2003-01-31/total_return_price|6.257|2003-02-28/total_return_price|6.4473|2003-01-09/enterprise_value|1079.4735|2003-01-23/enterprise_value|1002.4754|2003-02-06/enterprise_value|947.4768|2003-02-20/enterprise_value|915.4776
russ2000_0518|HTLD|200303|219.9377|150.4087||171.6532||111.4841|79.9703|31.5138||288.645|279.5413||2.9992|18.2433|108.5504|2.0208|2.954|23.9421|3.7037|1.7802|0|||2.0013|99.9975|0.11||94.8397|40.3267|14.8469|16.7459|11.0523||9.59|6.8852|1021.975|11.5|2003-04-03/ev_revenues|2.2771|2003-04-17/ev_revenues|2.6498|2003-05-01/ev_revenues|2.7409|2003-05-15/ev_revenues|2.6581|2003-05-29/ev_revenues|2.7574|2003-04-03/ev_free_cash_flow|-190.0177|2003-04-17/ev_free_cash_flow|-221.1216|2003-05-01/ev_free_cash_flow|-228.722|2003-05-15/ev_free_cash_flow|-221.8126|2003-05-29/ev_free_cash_flow|-230.1039|2003-04-10/ps_ratio|2.8998|2003-04-24/ps_ratio|3.1289|2003-05-08/ps_ratio|3.1316|2003-05-22/ps_ratio|3.0364|2003-04-03/pe_ratio|22.0781|2003-04-17/pe_ratio|25.1348|2003-05-01/pe_ratio|25.8817|2003-05-15/pe_ratio|25.2027|2003-05-29/pe_ratio|26.0175|2003-04-03/price_to_book_value|3.3793|2003-04-17/price_to_book_value|3.8472|2003-05-01/price_to_book_value|3.9615|2003-05-15/price_to_book_value|3.8576|2003-05-29/price_to_book_value|3.9823|2003-04-04/peg_ratio|1.4182|2003-04-21/peg_ratio|1.5686|2003-05-05/peg_ratio|1.7069|2003-05-19/peg_ratio|1.5536|2003-04-10/percent_of_shares_outstanding|2.7634|2003-05-12/percent_of_shares_outstanding|1.8503|2003-04-30/price|11.5|2003-05-30/price|11.805|2003-04-30/total_return_price|8.2565|2003-05-30/total_return_price|8.4755|2003-04-03/enterprise_value|825.0174|2003-04-17/enterprise_value|960.0641|2003-05-01/enterprise_value|993.0633|2003-05-15/enterprise_value|963.0641|2003-05-29/enterprise_value|999.0632
russ2000_0518|HTLD|200306|231.3027|163.4657||174.327||114.4332|79.6332|34.8||299.8178|292.1774||2.5849|21.0748|-215.7092|2.3368|3.2269|24.6029|3.7658|1.5276|0|||1.9362|99.9975|0.125||102.7998|46.4761|14.0741|19.1457|12.6362||11.315|8.1237|936.5646|12.64|2003-07-10/ev_revenues|2.6934|2003-07-24/ev_revenues|2.7866|2003-08-07/ev_revenues|2.7459|2003-08-21/ev_revenues|2.9573|2003-07-10/ev_free_cash_flow|40.0472|2003-07-24/ev_free_cash_flow|41.4334|2003-08-07/ev_free_cash_flow|40.8282|2003-08-21/ev_free_cash_flow|43.9717|2003-07-03/ps_ratio|3.021|2003-07-17/ps_ratio|3.1498|2003-07-31/ps_ratio|3.3205|2003-08-14/ps_ratio|3.3691|2003-08-28/ps_ratio|3.3809|2003-07-10/pe_ratio|26.0308|2003-07-24/pe_ratio|26.8081|2003-08-07/pe_ratio|26.4687|2003-08-21/pe_ratio|28.2311|2003-07-10/price_to_book_value|3.9656|2003-07-24/price_to_book_value|4.084|2003-08-07/price_to_book_value|4.0324|2003-08-21/price_to_book_value|4.3008|2003-07-14/peg_ratio|1.6606|2003-07-28/peg_ratio|1.7126|2003-08-11/peg_ratio|1.6809|2003-08-25/peg_ratio|1.6809|2003-07-10/percent_of_shares_outstanding|1.5613|2003-08-12/percent_of_shares_outstanding|1.2878|2003-07-31/price|12.64|2003-08-29/price|12.725|2003-07-31/total_return_price|9.075|2003-08-29/total_return_price|9.136|2003-07-10/enterprise_value|1025.5052|2003-07-24/enterprise_value|1061.0043|2003-08-07/enterprise_value|1045.5047|2003-08-21/enterprise_value|1126.0027
russ2000_0518|HTLD|200309|253.5522|186.4971||171.9635||121.0346|84.6936|36.341||313.4103|305.6702||3.0203|20.5561|44.9089|2.3351|3.2667|28.7565|4.3809|1.7814|0|||1.1245|99.9975|0.1425|0.01|104.4606|50.3906|66.1341|21.9587|14.4928||12.01|8.6292|1150.0022|12.42|2003-10-02/ev_revenues|2.6744|2003-10-16/ev_revenues|2.7404|2003-10-30/ev_revenues|2.7049|2003-11-13/ev_revenues|2.7303|2003-11-28/ev_revenues|2.6059|2003-10-02/ev_free_cash_flow|21.9784|2003-10-16/ev_free_cash_flow|22.5206|2003-10-30/ev_free_cash_flow|22.2286|2003-11-13/ev_free_cash_flow|22.4372|2003-11-28/ev_free_cash_flow|21.4154|2003-10-09/ps_ratio|3.2364|2003-10-23/ps_ratio|3.1374|2003-11-06/ps_ratio|3.3316|2003-11-20/ps_ratio|3.041|2003-10-02/pe_ratio|25.357|2003-10-16/pe_ratio|25.8884|2003-10-30/pe_ratio|25.6023|2003-11-13/pe_ratio|25.8067|2003-11-28/pe_ratio|24.8051|2003-10-02/price_to_book_value|3.958|2003-10-16/price_to_book_value|4.0409|2003-10-30/price_to_book_value|3.9963|2003-11-13/price_to_book_value|4.0282|2003-11-28/price_to_book_value|3.8718|2003-10-06/peg_ratio|1.3556|2003-10-20/peg_ratio|1.3238|2003-11-03/peg_ratio|1.3588|2003-11-17/peg_ratio|1.3136|2003-10-10/percent_of_shares_outstanding|0.9395|2003-11-11/percent_of_shares_outstanding|0.7592|2003-10-31/price|12.42|2003-11-28/price|12.135|2003-10-31/total_return_price|8.9238|2003-11-28/total_return_price|8.719|2003-10-02/enterprise_value|1053.9725|2003-10-16/enterprise_value|1079.9719|2003-10-30/enterprise_value|1065.9722|2003-11-13/enterprise_value|1075.972|2003-11-28/enterprise_value|1026.9732
russ2000_0518|HTLD|200312||||||116.891||||331.516|||2.6846|21.1368|22.0618|2.6973|3.1781|25.4387|3.9707|1.3454|0|||0.9817|100.0075|0.1875|0.01|103.0159|||29.2927|19.0398||12.095|8.6974|1057.9724|10.98|2004-01-09/ev_revenues|2.9645|2004-01-23/ev_revenues|3.0978|2004-02-06/ev_revenues|2.7362|2004-02-20/ev_revenues|2.7152|2004-01-09/ev_free_cash_flow|24.0089|2004-01-23/ev_free_cash_flow|25.0884|2004-02-06/ev_free_cash_flow|22.1597|2004-02-20/ev_free_cash_flow|21.9898|2004-01-02/ps_ratio|3.0769|2004-01-16/ps_ratio|2.9164|2004-01-30/ps_ratio|2.7103|2004-02-13/ps_ratio|2.7844|2004-02-27/ps_ratio|2.735|2004-01-09/pe_ratio|21.2566|2004-01-23/pe_ratio|22.2124|2004-02-06/pe_ratio|19.6195|2004-02-20/pe_ratio|19.469|2004-01-09/price_to_book_value|3.6227|2004-01-23/price_to_book_value|3.7855|2004-02-06/price_to_book_value|3.3436|2004-02-20/price_to_book_value|3.318|2004-01-12/peg_ratio|0.6681|2004-01-26/peg_ratio|0.664|2004-02-09/peg_ratio|0.6022|2004-02-23/peg_ratio|0.5948|2004-01-12/percent_of_shares_outstanding|0.9429|2004-02-10/percent_of_shares_outstanding|1.8527|2004-01-30/price|10.98|2004-02-27/price|11.08|2004-01-30/total_return_price|7.8956|2004-02-27/total_return_price|7.9675|2004-01-09/enterprise_value|1200.9706|2004-01-23/enterprise_value|1254.9686|2004-02-06/enterprise_value|1108.4729|2004-02-20/enterprise_value|1099.9731
russ2000_0518|HTLD|200403|288.647|221.7509||169.9084||123.6743|84.1073|39.567||343.7326|335.8319||2.6412|15.4784|21.3901|1.9634|2.8424|18.9381|3.2275|0.5858|0|||2.0695|99.9975|0.1275|0.01|106.8369|56.3568|50.2847|20.3436|13.1216||11.395|8.2013|1069.9738|12.275|2004-04-02/ev_revenues|2.326|2004-04-16/ev_revenues|2.3692|2004-04-30/ev_revenues|2.4111|2004-05-14/ev_revenues|2.2445|2004-05-28/ev_revenues|2.3704|2004-04-02/ev_free_cash_flow|13.2027|2004-04-16/ev_free_cash_flow|13.4477|2004-04-30/ev_free_cash_flow|13.6858|2004-05-14/ev_free_cash_flow|12.7401|2004-05-28/ev_free_cash_flow|13.4545|2004-04-12/ps_ratio|2.811|2004-04-26/ps_ratio|3.0124|2004-05-10/ps_ratio|2.7211|2004-05-24/ps_ratio|2.7523|2004-04-02/pe_ratio|20.4635|2004-04-16/pe_ratio|20.7725|2004-04-30/pe_ratio|21.073|2004-05-14/pe_ratio|19.8798|2004-05-28/pe_ratio|20.7811|2004-04-02/price_to_book_value|3.4677|2004-04-16/price_to_book_value|3.5201|2004-04-30/price_to_book_value|3.571|2004-05-14/price_to_book_value|3.3688|2004-05-28/price_to_book_value|3.5215|2004-04-05/peg_ratio|0.634|2004-04-19/peg_ratio|0.647|2004-05-03/peg_ratio|0.6672|2004-05-17/peg_ratio|0.6087|2004-04-12/percent_of_shares_outstanding|2.1173|2004-05-11/percent_of_shares_outstanding|2.5024|2004-04-30/price|12.275|2004-05-28/price|12.105|2004-04-30/total_return_price|8.8347|2004-05-28/total_return_price|8.7123|2004-04-02/enterprise_value|970.2193|2004-04-16/enterprise_value|988.2194|2004-04-30/enterprise_value|1005.719|2004-05-14/enterprise_value|936.2207|2004-05-28/enterprise_value|988.7194
russ2000_0518|HTLD|200406|297.3474|229.0896||175.9695||123.5859|83.7239|39.862||358.5274|350.5316||2.6784|18.2648|15.203|2.3623|3.0891|22.9871|3.8954|0.7268|0|||2.0095|99.9975|0.1575|0.01|113.5115||39.0918|24.1533|15.6997||13.68|9.8533|1117.2163|13.505|2004-07-12/ev_revenues|2.4914|2004-07-26/ev_revenues|2.5522|2004-08-09/ev_revenues|2.5159|2004-08-23/ev_revenues|2.5323|2004-07-12/ev_free_cash_flow|15.535|2004-07-26/ev_free_cash_flow|15.914|2004-08-09/ev_free_cash_flow|15.6881|2004-08-23/ev_free_cash_flow|15.7901|2004-07-06/ps_ratio|3.1321|2004-07-20/ps_ratio|3.1298|2004-08-03/ps_ratio|3.1684|2004-08-17/ps_ratio|3.0795|2004-08-31/ps_ratio|3.0749|2004-07-12/pe_ratio|21.0569|2004-07-26/pe_ratio|21.4797|2004-08-09/pe_ratio|21.2276|2004-08-23/pe_ratio|21.3414|2004-07-12/price_to_book_value|3.6119|2004-07-26/price_to_book_value|3.6844|2004-08-09/price_to_book_value|3.6412|2004-08-23/price_to_book_value|3.6607|2004-07-13/peg_ratio|0.6177|2004-07-27/peg_ratio|0.6271|2004-08-10/peg_ratio|0.6329|2004-08-24/peg_ratio|0.6129|2004-07-12/percent_of_shares_outstanding|1.6795|2004-08-10/percent_of_shares_outstanding|2.0988|2004-07-30/price|13.505|2004-08-31/price|13.155|2004-07-30/total_return_price|9.7273|2004-08-31/total_return_price|9.4752|2004-07-12/enterprise_value|1065.8786|2004-07-26/enterprise_value|1091.8781|2004-08-09/enterprise_value|1076.3785|2004-08-23/enterprise_value|1083.3776
russ2000_0518|HTLD|200409|308.5574|239.4977||187.4893||130.8707|85.4777|45.393||374.1925|365.8515||2.7479|17.622|17.1346|2.2655|3.2186|22.8414|3.918|0.6593|0|0.3252|0.3252|1.2723|99.9975|0.1725|0.015|117.2993|||26.4651|17.07||13.8375|9.9776|1175.6253|15.345|2004-10-05/ev_revenues|2.6749|2004-10-19/ev_revenues|2.7753|2004-11-02/ev_revenues|2.9199|2004-11-16/ev_revenues|3.0748|2004-11-30/ev_revenues|3.194|2004-10-05/ev_free_cash_flow|20.7228|2004-10-19/ev_free_cash_flow|21.5008|2004-11-02/ev_free_cash_flow|22.6215|2004-11-16/ev_free_cash_flow|23.8214|2004-11-30/ev_free_cash_flow|24.7444|2004-10-12/ps_ratio|3.1333|2004-10-26/ps_ratio|3.4891|2004-11-09/ps_ratio|3.6712|2004-11-23/ps_ratio|3.7444|2004-10-05/pe_ratio|21.9883|2004-10-19/pe_ratio|22.6744|2004-11-02/pe_ratio|23.6628|2004-11-16/pe_ratio|24.7209|2004-11-30/pe_ratio|25.5348|2004-10-05/price_to_book_value|3.7901|2004-10-19/price_to_book_value|3.9083|2004-11-02/price_to_book_value|4.0787|2004-11-16/price_to_book_value|4.2611|2004-11-30/price_to_book_value|4.4014|2004-10-05/peg_ratio|0.6905|2004-10-19/peg_ratio|0.712|2004-11-02/peg_ratio|0.7431|2004-11-16/peg_ratio|0.7763|2004-11-30/peg_ratio|0.8019|2004-10-07/dividend_yield|0.3222|2004-10-14/dividend_yield|0.3358|2004-10-21/dividend_yield|0.2916|2004-10-28/dividend_yield|0.2921|2004-11-04/dividend_yield|0.2857|2004-11-11/dividend_yield|0.27|2004-11-18/dividend_yield|0.2697|2004-11-22/dividend_yield|0.2658|2004-11-29/dividend_yield|0.2679|2004-10-12/percent_of_shares_outstanding|1.2218|2004-11-10/percent_of_shares_outstanding|1.4197|2004-10-29/price|15.345|2004-11-30/price|16.47|2004-10-29/total_return_price|11.0646|2004-11-30/total_return_price|11.8758|2004-10-05/enterprise_value|1178.7169|2004-10-19/enterprise_value|1222.9657|2004-11-02/enterprise_value|1286.7142|2004-11-16/enterprise_value|1354.9624|2004-11-30/enterprise_value|1407.4611
russ2000_0518|HTLD|200412|323.2555|258.3383||184.675|4.8146|127.6689|80.7839|46.885||389.3429|380.9069||3.3369|22.8494|25.8519|2.7598|3.7146|26.5116|4.5697|0.8325|0|0.3068|0.2967|1.3101|99.9975|0.165|0.015|119.4386|||25.6672|16.5553||16.8525|12.1629|1470.4596|15.93|2005-01-11/ev_revenues|2.823|2005-01-25/ev_revenues|2.9412|2005-02-08/ev_revenues|2.9248|2005-02-22/ev_revenues|2.7131|2005-01-11/ev_free_cash_flow|21.6435|2005-01-25/ev_free_cash_flow|22.5492|2005-02-08/ev_free_cash_flow|22.4234|2005-02-22/ev_free_cash_flow|20.8007|2005-01-04/ps_ratio|3.5375|2005-01-18/ps_ratio|3.4145|2005-02-01/ps_ratio|3.4735|2005-02-15/ps_ratio|3.3833|2005-01-11/pe_ratio|24.8789|2005-01-25/pe_ratio|25.7464|2005-02-08/pe_ratio|25.6259|2005-02-22/pe_ratio|24.0717|2005-01-11/price_to_book_value|3.9778|2005-01-25/price_to_book_value|4.1164|2005-02-08/price_to_book_value|4.0972|2005-02-22/price_to_book_value|3.8487|2005-01-11/peg_ratio|2.444|2005-01-25/peg_ratio|2.5292|2005-02-08/peg_ratio|2.5174|2005-02-22/peg_ratio|2.3647|2005-01-03/dividend_yield|0.2947|2005-01-10/dividend_yield|0.3202|2005-01-18/dividend_yield|0.3204|2005-01-25/dividend_yield|0.312|2005-02-01/dividend_yield|0.3149|2005-02-08/dividend_yield|0.3134|2005-02-15/dividend_yield|0.3233|2005-02-22/dividend_yield|0.3337|2005-01-11/percent_of_shares_outstanding|1.9201|2005-02-10/percent_of_shares_outstanding|2.4664|2005-01-31/price|15.93|2005-02-28/price|15.4575|2005-01-31/total_return_price|11.4971|2005-02-28/total_return_price|11.1561|2005-01-11/enterprise_value|1290.373|2005-01-25/enterprise_value|1344.3716|2005-02-08/enterprise_value|1336.8718|2005-02-22/enterprise_value|1240.1242
russ2000_0518|HTLD|200503|358.2162|288.1781||180.6319|4.8146|144.8373|99.3863|45.451||403.032|394.5009||2.7312|17.8214|20.939|2.0955|3.147|24.2042|3.8699|2.3777|0|0.3824|0.383|2.6598|99.9975|0.15|0.015|118.6775|78.5969|46.248|23.4015|15.094||14.3625|10.3762|1248.374|13.875|2005-04-05/ev_revenues|2.4322|2005-04-19/ev_revenues|2.397|2005-05-03/ev_revenues|2.3762|2005-05-17/ev_revenues|2.5602|2005-05-31/ev_revenues|2.5922|2005-04-05/ev_free_cash_flow|16.2307|2005-04-19/ev_free_cash_flow|15.9959|2005-05-03/ev_free_cash_flow|15.8572|2005-05-17/ev_free_cash_flow|17.0846|2005-05-31/ev_free_cash_flow|17.298|2005-04-12/ps_ratio|2.9876|2005-04-26/ps_ratio|2.938|2005-05-10/ps_ratio|3.074|2005-05-24/ps_ratio|3.2915|2005-04-05/pe_ratio|22.1506|2005-04-19/pe_ratio|21.8948|2005-05-03/pe_ratio|21.7436|2005-05-17/pe_ratio|23.0808|2005-05-31/pe_ratio|23.3134|2005-04-05/price_to_book_value|3.5449|2005-04-19/price_to_book_value|3.504|2005-05-03/price_to_book_value|3.4798|2005-05-17/price_to_book_value|3.6938|2005-05-31/price_to_book_value|3.731|2005-04-05/peg_ratio|2.0639|2005-04-19/peg_ratio|2.0401|2005-05-03/peg_ratio|2.026|2005-05-17/peg_ratio|2.1506|2005-05-31/peg_ratio|2.1722|2005-04-05/dividend_yield|0.385|2005-04-12/dividend_yield|0.3926|2005-04-19/dividend_yield|0.3895|2005-04-26/dividend_yield|0.3992|2005-05-03/dividend_yield|0.3922|2005-05-10/dividend_yield|0.3816|2005-05-17/dividend_yield|0.3694|2005-05-24/dividend_yield|0.3563|2005-05-31/dividend_yield|0.3658|2005-04-12/percent_of_shares_outstanding|3.0967|2005-05-10/percent_of_shares_outstanding|3.671|2005-04-29/price|13.875|2005-05-31/price|15.0375|2005-04-29/total_return_price|10.024|2005-05-31/total_return_price|10.8638|2005-04-05/enterprise_value|1140.5362|2005-04-19/enterprise_value|1124.0366|2005-05-03/enterprise_value|1114.2868|2005-05-17/enterprise_value|1200.5347|2005-05-31/enterprise_value|1215.5343
russ2000_0518|HTLD|200506|337.8749|265.3484||185.6674|4.8146|134.7839|90.0309|44.753||397.7059|397.5955||2.509|17.6314|16.743|2.1969|3.0788|22.7087|3.6342|2.1159|0|0.4096|1.8456|3.6511|99.6686|0.18|0.015|128.8513|||27.3331|17.6299||14.5725|10.539|1176.5353|15.6075|2005-07-12/ev_revenues|2.6353|2005-07-26/ev_revenues|2.6094|2005-08-09/ev_revenues|2.4691|2005-08-23/ev_revenues|2.3852|2005-07-12/ev_free_cash_flow|20.905|2005-07-26/ev_free_cash_flow|20.6993|2005-08-09/ev_free_cash_flow|19.5861|2005-08-23/ev_free_cash_flow|18.9207|2005-07-05/ps_ratio|3.0887|2005-07-19/ps_ratio|3.1691|2005-08-02/ps_ratio|3.2171|2005-08-16/ps_ratio|2.9865|2005-08-30/ps_ratio|3.0206|2005-07-12/pe_ratio|23.449|2005-07-26/pe_ratio|23.258|2005-08-09/pe_ratio|22.2243|2005-08-23/pe_ratio|21.6064|2005-07-12/price_to_book_value|3.8761|2005-07-26/price_to_book_value|3.8445|2005-08-09/price_to_book_value|3.6736|2005-08-23/price_to_book_value|3.5715|2005-07-12/peg_ratio|2.7463|2005-07-26/peg_ratio|2.7239|2005-08-09/peg_ratio|2.6029|2005-08-23/peg_ratio|2.5305|2005-07-05/dividend_yield|0.4008|2005-07-12/dividend_yield|0.3833|2005-07-19/dividend_yield|0.3906|2005-07-26/dividend_yield|0.3865|2005-08-02/dividend_yield|0.3848|2005-08-09/dividend_yield|0.4045|2005-08-16/dividend_yield|0.4145|2005-08-23/dividend_yield|0.416|2005-08-30/dividend_yield|0.4098|2005-07-12/percent_of_shares_outstanding|3.8821|2005-08-10/percent_of_shares_outstanding|3.7393|2005-07-29/price|15.6075|2005-08-31/price|15.03|2005-07-29/total_return_price|11.2876|2005-08-31/total_return_price|10.8699|2005-07-12/enterprise_value|1276.1958|2005-07-26/enterprise_value|1263.6389|2005-08-09/enterprise_value|1195.684|2005-08-23/enterprise_value|1155.0587
russ2000_0518|HTLD|200509|355.1716|276.5113||189.7485|4.8146|140.8821|96.0481|44.834||412.9978|412.7935||2.3928|18.31|18.9812|2.209|3.0407|21.6625|3.5808|2.5371|0|0.4071|1.8883|4.6459|98.4287|0.18|0.015|136.2097|||27.1976|17.5425||15.24|11.0332|1158.7519|14.8125|2005-10-04/ev_revenues|2.4565|2005-10-18/ev_revenues|2.3201|2005-11-01/ev_revenues|2.3802|2005-11-15/ev_revenues|2.4858|2005-11-29/ev_revenues|2.5929|2005-10-04/ev_free_cash_flow|19.3634|2005-10-18/ev_free_cash_flow|18.288|2005-11-01/ev_free_cash_flow|18.7621|2005-11-15/ev_free_cash_flow|19.5947|2005-11-29/ev_free_cash_flow|20.4389|2005-10-11/ps_ratio|3.0054|2005-10-25/ps_ratio|2.8689|2005-11-08/ps_ratio|2.9668|2005-11-22/ps_ratio|3.2858|2005-10-04/pe_ratio|22.7664|2005-10-18/pe_ratio|21.7331|2005-11-01/pe_ratio|22.1886|2005-11-15/pe_ratio|22.9886|2005-11-29/pe_ratio|23.7997|2005-10-04/price_to_book_value|3.6624|2005-10-18/price_to_book_value|3.4962|2005-11-01/price_to_book_value|3.5695|2005-11-15/price_to_book_value|3.6982|2005-11-29/price_to_book_value|3.8286|2005-10-04/peg_ratio|4.8936|2005-10-18/peg_ratio|4.6715|2005-11-01/peg_ratio|4.7694|2005-11-15/peg_ratio|4.9414|2005-11-29/peg_ratio|5.1158|2005-10-04/dividend_yield|0.3904|2005-10-11/dividend_yield|0.3949|2005-10-18/dividend_yield|0.409|2005-10-25/dividend_yield|0.4137|2005-11-01/dividend_yield|0.4006|2005-11-08/dividend_yield|0.4|2005-11-15/dividend_yield|0.3867|2005-11-22/dividend_yield|0.3612|2005-11-29/dividend_yield|0.3735|2005-10-11/percent_of_shares_outstanding|5.1498|2005-11-10/percent_of_shares_outstanding|5.2922|2005-10-31/price|14.8125|2005-11-30/price|15.9825|2005-10-31/total_return_price|10.7237|2005-11-30/total_return_price|11.5707|2005-10-04/enterprise_value|1236.0533|2005-10-18/enterprise_value|1167.4011|2005-11-01/enterprise_value|1197.6671|2005-11-15/enterprise_value|1250.8173|2005-11-29/enterprise_value|1304.7056
russ2000_0518|HTLD|200512|363.5068|287.6223||200.5065|4.8146|140.2563|92.2443|48.012||433.2517|432.9521||2.436|16.8301|19.2015|2.1101|2.9105|22.6108|3.6374|4.8602|0|0.3931|1.8911|5.6443|98.4262|0.2199|0.015|140.0542|||33.5516|21.6395||15.2175|11.0281|1225.7186|17.4675|2006-01-10/ev_revenues|2.4528|2006-01-24/ev_revenues|2.4687|2006-02-07/ev_revenues|2.7107|2006-02-21/ev_revenues|2.8967|2006-01-10/ev_free_cash_flow|23.0296|2006-01-24/ev_free_cash_flow|23.1796|2006-02-07/ev_free_cash_flow|25.4512|2006-02-21/ev_free_cash_flow|27.1979|2006-01-03/ps_ratio|2.9169|2006-01-17/ps_ratio|2.9027|2006-01-31/ps_ratio|3.3058|2006-02-14/ps_ratio|3.4421|2006-02-28/ps_ratio|3.2831|2006-01-10/pe_ratio|21.8878|2006-01-24/pe_ratio|22.0042|2006-02-07/pe_ratio|23.7683|2006-02-21/pe_ratio|25.1247|2006-01-10/price_to_book_value|3.6292|2006-01-24/price_to_book_value|3.6485|2006-02-07/price_to_book_value|3.941|2006-02-21/price_to_book_value|4.1659|2006-01-10/peg_ratio|1.2693|2006-01-24/peg_ratio|1.2761|2006-02-07/peg_ratio|1.3784|2006-02-21/peg_ratio|1.457|2006-01-03/dividend_yield|0.3893|2006-01-10/dividend_yield|0.3756|2006-01-17/dividend_yield|0.3912|2006-01-24/dividend_yield|0.3736|2006-01-31/dividend_yield|0.3435|2006-02-07/dividend_yield|0.3459|2006-02-14/dividend_yield|0.3299|2006-02-21/dividend_yield|0.3272|2006-02-28/dividend_yield|0.3459|2006-01-10/percent_of_shares_outstanding|5.0814|2006-02-10/percent_of_shares_outstanding|5.8319|2006-01-31/price|17.4675|2006-02-28/price|17.3475|2006-01-31/total_return_price|12.6586|2006-02-28/total_return_price|12.5717|2006-01-10/enterprise_value|1284.7362|2006-01-24/enterprise_value|1293.1025|2006-02-07/enterprise_value|1419.8262|2006-02-21/enterprise_value|1517.2681
russ2000_0518|HTLD|200603|399.6376|321.7236||200.1514|4.8146|157.6514|109.7604|47.891||451.6096|450.7772||2.7389|16.8096|25.7158|2.1121|3.1213|23.9738|3.9751|1.3903|0|0.3638|1.7609|5.1443|98.4286|0.2|0.015|134.9993|||30.6048|19.7402||16.3425|11.8533|1434.5901|18.2325|2006-04-04/ev_revenues|2.377|2006-04-18/ev_revenues|2.6996|2006-05-02/ev_revenues|2.7037|2006-05-16/ev_revenues|2.5734|2006-05-30/ev_revenues|2.3984|2006-04-04/ev_free_cash_flow|21.3914|2006-04-18/ev_free_cash_flow|24.2941|2006-05-02/ev_free_cash_flow|24.331|2006-05-16/ev_free_cash_flow|23.1584|2006-05-30/ev_free_cash_flow|21.5841|2006-04-11/ps_ratio|2.9122|2006-04-25/ps_ratio|3.3975|2006-05-09/ps_ratio|3.4661|2006-05-23/ps_ratio|2.9743|2006-04-04/pe_ratio|20.9174|2006-04-18/pe_ratio|23.187|2006-05-02/pe_ratio|23.2159|2006-05-16/pe_ratio|22.299|2006-05-30/pe_ratio|21.068|2006-04-04/price_to_book_value|3.5552|2006-04-18/price_to_book_value|3.941|2006-05-02/price_to_book_value|3.9459|2006-05-16/price_to_book_value|3.7901|2006-05-30/price_to_book_value|3.5808|2006-04-04/peg_ratio|1.0006|2006-04-18/peg_ratio|1.1092|2006-05-02/peg_ratio|1.1106|2006-05-16/peg_ratio|1.0667|2006-05-30/peg_ratio|1.0078|2006-04-04/dividend_yield|0.3678|2006-04-11/dividend_yield|0.3767|2006-04-18/dividend_yield|0.3318|2006-04-25/dividend_yield|0.3228|2006-05-02/dividend_yield|0.3314|2006-05-09/dividend_yield|0.3165|2006-05-16/dividend_yield|0.345|2006-05-23/dividend_yield|0.3688|2006-05-30/dividend_yield|0.3652|2006-04-10/percent_of_shares_outstanding|5.8111|2006-05-10/percent_of_shares_outstanding|4.9117|2006-04-28/price|18.2325|2006-05-31/price|16.86|2006-04-28/total_return_price|13.2241|2006-05-31/total_return_price|12.2287|2006-04-04/enterprise_value|1283.8537|2006-04-18/enterprise_value|1458.0681|2006-05-02/enterprise_value|1460.2827|2006-05-16/enterprise_value|1389.908|2006-05-30/enterprise_value|1295.4188
russ2000_0518|HTLD|200606|403.6715|321.2673||216.4836|4.8146|155.0797|104.6527|50.427||474.5069|473.3342||2.4841|17.2128|22.3548|2.2882|3.1425|21.6707|3.6833|1.0366|0|0.3846|0.4676|4.7173|98.4286|0.25|0.02|143.0586|||38.4057|24.7717||17.9|12.9984|1341.6791|15.05|2006-07-11/ev_revenues|2.5918|2006-07-25/ev_revenues|2.2082|2006-08-08/ev_revenues|1.9969|2006-08-22/ev_revenues|2.1301|2006-07-11/ev_free_cash_flow|23.5245|2006-07-25/ev_free_cash_flow|20.0432|2006-08-08/ev_free_cash_flow|18.1253|2006-08-22/ev_free_cash_flow|19.334|2006-07-05/ps_ratio|3.2228|2006-07-19/ps_ratio|2.7807|2006-08-02/ps_ratio|2.6546|2006-08-16/ps_ratio|2.7753|2006-08-30/ps_ratio|2.8055|2006-07-11/pe_ratio|21.0154|2006-07-25/pe_ratio|18.4737|2006-08-08/pe_ratio|17.0735|2006-08-22/pe_ratio|17.956|2006-07-11/price_to_book_value|3.7048|2006-07-25/price_to_book_value|3.2567|2006-08-08/price_to_book_value|3.0099|2006-08-22/price_to_book_value|3.1654|2006-07-11/peg_ratio|0.7693|2006-07-25/peg_ratio|0.6763|2006-08-08/peg_ratio|0.625|2006-08-22/peg_ratio|0.6573|2006-07-05/dividend_yield|0.3581|2006-07-12/dividend_yield|0.3681|2006-07-19/dividend_yield|0.4151|2006-07-26/dividend_yield|0.4296|2006-08-02/dividend_yield|0.4348|2006-08-09/dividend_yield|0.4561|2006-08-16/dividend_yield|0.4159|2006-08-23/dividend_yield|0.4262|2006-08-30/dividend_yield|0.4114|2006-07-11/percent_of_shares_outstanding|4.5569|2006-08-10/percent_of_shares_outstanding|4.6916|2006-07-31/price|15.05|2006-08-31/price|16.08|2006-07-31/total_return_price|10.9288|2006-08-31/total_return_price|11.6767|2006-07-11/enterprise_value|1436.6675|2006-07-25/enterprise_value|1224.0617|2006-08-08/enterprise_value|1106.9317|2006-08-22/enterprise_value|1180.7531
russ2000_0518|HTLD|200609|406.0141|321.9201||233.5075|4.8146|156.6653|104.7923|51.873||493.1007|491.8362||2.2313|13.6681|20.2527|1.8756|2.8197|18.6267|3.2837|0.6819|0|0.4408|0.6117|5.5664|98.3306|0.23|0.02|147.0575|||35.6754|23.0106||15.68|11.4006|1236.8574|16.33|2006-10-03/ev_revenues|2.1337|2006-10-17/ev_revenues|2.351|2006-10-31/ev_revenues|2.2693|2006-11-14/ev_revenues|2.2467|2006-11-28/ev_revenues|2.1911|2006-10-03/ev_free_cash_flow|23.0766|2006-10-17/ev_free_cash_flow|25.4269|2006-10-31/ev_free_cash_flow|24.5432|2006-11-14/ev_free_cash_flow|24.2987|2006-11-28/ev_free_cash_flow|23.6971|2006-10-11/ps_ratio|2.9756|2006-10-25/ps_ratio|2.8589|2006-11-08/ps_ratio|2.8067|2006-11-22/ps_ratio|2.8067|2006-10-03/pe_ratio|17.2806|2006-10-17/pe_ratio|18.6697|2006-10-31/pe_ratio|18.1474|2006-11-14/pe_ratio|18.0029|2006-11-28/pe_ratio|17.6473|2006-10-03/price_to_book_value|3.0984|2006-10-17/price_to_book_value|3.3475|2006-10-31/price_to_book_value|3.2538|2006-11-14/price_to_book_value|3.2279|2006-11-28/price_to_book_value|3.1641|2006-10-03/peg_ratio|0.5188|2006-10-17/peg_ratio|0.5605|2006-10-31/peg_ratio|0.5448|2006-11-14/peg_ratio|0.5405|2006-11-28/peg_ratio|0.5298|2006-10-04/dividend_yield|0.4403|2006-10-11/dividend_yield|0.4096|2006-10-18/dividend_yield|0.4378|2006-10-25/dividend_yield|0.4263|2006-11-01/dividend_yield|0.4359|2006-11-08/dividend_yield|0.4342|2006-11-15/dividend_yield|0.4289|2006-11-22/dividend_yield|0.4342|2006-11-29/dividend_yield|0.4487|2006-10-10/percent_of_shares_outstanding|5.5488|2006-11-10/percent_of_shares_outstanding|4.5125|2006-10-31/price|16.33|2006-11-30/price|15.44|2006-10-31/total_return_price|11.8732|2006-11-30/total_return_price|11.2261|2006-10-03/enterprise_value|1205.897|2006-10-17/enterprise_value|1328.7118|2006-10-31/enterprise_value|1282.5334|2006-11-14/enterprise_value|1269.7607|2006-11-28/enterprise_value|1238.3201
russ2000_0518|HTLD|200612|410.6753|331.2882||248.0307|4.8146|174.0459|116.4229|57.623||495.0238|493.6653||2.0798|13.1289|22.4938|1.7105|2.6169|16.9361|3.0366|0.5084|0|0.487|0.6718|5.3928|98.2519|0.2|0.02|146.8038|||30.4622|19.6481||15.02|10.9352|1175.4389|16.93|2007-01-09/ev_revenues|2.0715|2007-01-23/ev_revenues|2.2107|2007-02-06/ev_revenues|2.3979|2007-02-20/ev_revenues|2.4168|2007-01-09/ev_free_cash_flow|22.7756|2007-01-23/ev_free_cash_flow|24.3055|2007-02-06/ev_free_cash_flow|26.3643|2007-02-20/ev_free_cash_flow|26.5721|2007-01-03/ps_ratio|2.6382|2007-01-17/ps_ratio|2.781|2007-01-31/ps_ratio|2.9117|2007-02-14/ps_ratio|2.9564|2007-02-28/ps_ratio|2.8394|2007-01-09/pe_ratio|17.5345|2007-01-23/pe_ratio|18.455|2007-02-06/pe_ratio|19.6937|2007-02-20/pe_ratio|19.8187|2007-01-09/price_to_book_value|3.0625|2007-01-23/price_to_book_value|3.2233|2007-02-06/price_to_book_value|3.4396|2007-02-20/price_to_book_value|3.4615|2007-01-09/peg_ratio|0.8525|2007-01-23/peg_ratio|0.8973|2007-02-06/peg_ratio|0.9575|2007-02-20/peg_ratio|0.9636|2007-01-03/dividend_yield|0.4889|2007-01-10/dividend_yield|0.4892|2007-01-17/dividend_yield|0.4638|2007-01-24/dividend_yield|0.4604|2007-01-31/dividend_yield|0.443|2007-02-07/dividend_yield|0.4373|2007-02-14/dividend_yield|0.4363|2007-02-21/dividend_yield|0.4233|2007-02-28/dividend_yield|0.4543|2007-01-09/percent_of_shares_outstanding|5.2831|2007-02-12/percent_of_shares_outstanding|5.6455|2007-01-31/price|16.93|2007-02-28/price|16.51|2007-01-31/total_return_price|12.3258|2007-02-28/total_return_price|12.02|2007-01-09/enterprise_value|1184.7386|2007-01-23/enterprise_value|1264.3227|2007-02-06/enterprise_value|1371.4172|2007-02-20/enterprise_value|1382.2249
russ2000_0518|HTLD|200703|450.619|365.1066||239.7454|4.8146|189.8312|104.0366|85.7946||510.8767|509.4555||2.2089|13.2817|24.2866|1.7056|2.7638|18.4437|3.2213|0.8967|0|0.4978|0.6669|6.6566|98.252|0.23|0.02|143.429|109.37|58.585|34.603|22.553|3.316|15.88|11.5759|1263.3401|17.23|2007-04-03/ev_revenues|2.1203|2007-04-17/ev_revenues|2.1491|2007-05-01/ev_revenues|2.3031|2007-05-15/ev_revenues|2.4521|2007-05-29/ev_revenues|2.1982|2007-04-03/ev_free_cash_flow|28.1575|2007-04-17/ev_free_cash_flow|28.5397|2007-05-01/ev_free_cash_flow|30.5857|2007-05-15/ev_free_cash_flow|32.5642|2007-05-29/ev_free_cash_flow|29.1917|2007-04-11/ps_ratio|2.7139|2007-04-25/ps_ratio|3.0273|2007-05-09/ps_ratio|2.9579|2007-05-23/ps_ratio|2.863|2007-04-03/pe_ratio|17.8466|2007-04-17/pe_ratio|18.0334|2007-05-01/pe_ratio|19.0334|2007-05-15/pe_ratio|20.0005|2007-05-29/pe_ratio|18.3521|2007-04-03/price_to_book_value|3.1233|2007-04-17/price_to_book_value|3.156|2007-05-01/price_to_book_value|3.331|2007-05-15/price_to_book_value|3.5002|2007-05-29/price_to_book_value|3.2117|2007-04-03/peg_ratio|1.0696|2007-04-17/peg_ratio|1.0808|2007-05-01/peg_ratio|1.1407|2007-05-15/peg_ratio|1.1987|2007-05-29/peg_ratio|1.0999|2007-04-04/dividend_yield|0.5063|2007-04-11/dividend_yield|0.4994|2007-04-18/dividend_yield|0.4881|2007-04-25/dividend_yield|0.4477|2007-05-02/dividend_yield|0.4585|2007-05-09/dividend_yield|0.4582|2007-05-16/dividend_yield|0.436|2007-05-23/dividend_yield|0.5917|2007-05-30/dividend_yield|0.5886|2007-04-10/percent_of_shares_outstanding|6.9097|2007-05-10/percent_of_shares_outstanding|7.9963|2007-04-30/price|17.23|2007-05-31/price|16.77|2007-04-30/total_return_price|12.56|2007-05-31/total_return_price|13.6945|2007-04-03/enterprise_value|1230.5042|2007-04-17/enterprise_value|1247.2071|2007-05-01/enterprise_value|1336.6163|2007-05-15/enterprise_value|1423.078|2007-05-29/enterprise_value|1275.7001
russ2000_0518|HTLD|200706|261.1285|172.8196||242.0641|4.8146|181.499|94.5703|86.9287||332.2491|330.8278||2.1338|16.7976|28.3374|2.7809|2.7376|17.9345|3.1387|1.0749|0|0.5995|13.0424|8.6811|98.252|0.2|0.02|149.103|111.64|62.091|30.976|19.841|2.906|16.3|13.3107|1238.3644|14.91|2007-07-10/ev_revenues|2.4984|2007-07-24/ev_revenues|2.1784|2007-08-07/ev_revenues|2.2605|2007-08-21/ev_revenues|2.304|2007-07-10/ev_free_cash_flow|28.9541|2007-07-24/ev_free_cash_flow|25.2453|2007-08-07/ev_free_cash_flow|26.1968|2007-08-21/ev_free_cash_flow|26.7016|2007-07-05/ps_ratio|2.7669|2007-07-19/ps_ratio|2.7635|2007-08-02/ps_ratio|2.5607|2007-08-16/ps_ratio|2.5373|2007-08-30/ps_ratio|2.5741|2007-07-10/pe_ratio|19.3842|2007-07-24/pe_ratio|17.1632|2007-08-07/pe_ratio|17.733|2007-08-21/pe_ratio|18.0354|2007-07-10/price_to_book_value|4.9296|2007-07-24/price_to_book_value|4.3648|2007-08-07/price_to_book_value|4.5097|2007-08-21/price_to_book_value|4.5866|2007-07-10/peg_ratio|16.2752|2007-07-24/peg_ratio|14.4105|2007-08-07/peg_ratio|14.8889|2007-08-21/peg_ratio|15.1427|2007-07-05/dividend_yield|0.6057|2007-07-12/dividend_yield|0.575|2007-07-19/dividend_yield|0.6064|2007-07-26/dividend_yield|0.6807|2007-07-27/dividend_yield|0.693|2007-08-03/dividend_yield|0.678|2007-08-10/dividend_yield|0.6519|2007-08-17/dividend_yield|0.6309|2007-08-24/dividend_yield|0.6464|2007-08-31/dividend_yield|0.6423|2007-07-10/percent_of_shares_outstanding|9.0579|2007-08-10/percent_of_shares_outstanding|10.0398|2007-07-31/price|14.91|2007-08-31/price|15.57|2007-07-31/total_return_price|12.1756|2007-08-31/total_return_price|12.7146|2007-07-10/enterprise_value|1465.0395|2007-07-24/enterprise_value|1277.3784|2007-08-07/enterprise_value|1325.5218|2007-08-21/enterprise_value|1351.0673
russ2000_0518|HTLD|200709|255.3505|166.9422||250.0643|4.8146|187.7914|100.0733|87.7181||328.1656|326.7573||2.227|15.3762|25.8084|2.3599|2.3948|17.5005|4.4506|14.6936|0|0.5602|15.959|9.1228|97.499|0.18|0.02|146.575|102.975|56.39|28.25|17.145|1.741|14.28|11.6771|1305.8715|13.94|2007-10-02/ev_revenues|2.1923|2007-10-16/ev_revenues|2.0814|2007-10-30/ev_revenues|1.9937|2007-11-13/ev_revenues|2.0086|2007-11-27/ev_revenues|2.0285|2007-10-02/ev_free_cash_flow|22.8739|2007-10-16/ev_free_cash_flow|21.7171|2007-10-30/ev_free_cash_flow|20.802|2007-11-13/ev_free_cash_flow|20.9574|2007-11-27/ev_free_cash_flow|21.1646|2007-10-11/ps_ratio|2.4151|2007-10-25/ps_ratio|2.3064|2007-11-08/ps_ratio|2.2628|2007-11-23/ps_ratio|2.3064|2007-10-02/pe_ratio|18.482|2007-10-16/pe_ratio|17.6548|2007-10-30/pe_ratio|17.0005|2007-11-13/pe_ratio|17.1116|2007-11-27/pe_ratio|17.2597|2007-10-02/price_to_book_value|4.4229|2007-10-16/price_to_book_value|4.2249|2007-10-30/price_to_book_value|4.0684|2007-11-13/price_to_book_value|4.0949|2007-11-27/price_to_book_value|4.1304|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-05/dividend_yield|0.5316|2007-10-12/dividend_yield|0.5571|2007-10-19/dividend_yield|0.5948|2007-10-26/dividend_yield|0.5682|2007-11-02/dividend_yield|0.571|2007-11-09/dividend_yield|0.5948|2007-11-16/dividend_yield|0.6056|2007-11-23/dividend_yield|0.5806|2007-11-30/dividend_yield|0.5506|2007-10-10/percent_of_shares_outstanding|9.2292|2007-10-26/percent_of_shares_outstanding|9.4636|2007-11-09/percent_of_shares_outstanding|9.7052|2007-11-27/percent_of_shares_outstanding|10.3739|2007-10-31/price|13.94|2007-11-30/price|14.53|2007-10-31/total_return_price|11.3991|2007-11-30/total_return_price|11.8816|2007-10-02/enterprise_value|1284.501|2007-10-16/enterprise_value|1219.54|2007-10-30/enterprise_value|1168.1529|2007-11-13/enterprise_value|1176.879|2007-11-27/enterprise_value|1188.5138
russ2000_0518|HTLD|200712|277.918|194.904||237.813|4.815|183.535|95.372|88.163||342.759|341.35||2.2072|15.3421|23.0293|2.2205|2.4704|18.5931|4.4495||0|0.5529|16.0905|10.623|96.946|0.17|0.02|152.786|106.109|58.585|26.906|16.631|2.322|14.18|11.6114|1293.2272|16.25|2008-01-09/ev_revenues|1.846|2008-01-23/ev_revenues|2.2018|2008-02-06/ev_revenues|2.1709|2008-02-20/ev_revenues|2.0572|2008-01-09/ev_free_cash_flow|14.2216|2008-01-23/ev_free_cash_flow|16.9625|2008-02-06/ev_free_cash_flow|16.7247|2008-02-20/ev_free_cash_flow|15.8486|2008-01-04/ps_ratio|2.2292|2008-01-18/ps_ratio|2.4307|2008-02-01/ps_ratio|2.6784|2008-02-15/ps_ratio|2.4373|2008-02-29/ps_ratio|2.3085|2008-01-09/pe_ratio|17.1667|2008-01-23/pe_ratio|19.9744|2008-02-06/pe_ratio|19.7308|2008-02-20/pe_ratio|18.8333|2008-01-09/price_to_book_value|3.7564|2008-01-23/price_to_book_value|4.3708|2008-02-06/price_to_book_value|4.3175|2008-02-20/price_to_book_value|4.1211|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|0.5926|2008-01-11/dividend_yield|0.5874|2008-01-18/dividend_yield|0.5435|2008-01-25/dividend_yield|0.5402|2008-02-01/dividend_yield|0.4932|2008-02-08/dividend_yield|0.5222|2008-02-15/dividend_yield|0.542|2008-02-22/dividend_yield|0.5626|2008-02-29/dividend_yield|0.5722|2008-01-15/percent_of_shares_outstanding|11.948|2008-01-31/percent_of_shares_outstanding|11.3771|2008-02-15/percent_of_shares_outstanding|11.0163|2008-02-29/percent_of_shares_outstanding|11.4914|2008-01-31/price|16.25|2008-02-29/price|13.98|2008-01-31/total_return_price|13.3064|2008-02-29/total_return_price|11.4476|2008-01-09/enterprise_value|1092.6463|2008-01-23/enterprise_value|1303.2314|2008-02-06/enterprise_value|1284.9615|2008-02-20/enterprise_value|1217.6511
russ2000_0518|HTLD|200803|104.082|16.153||226.218|4.815|194.328|107.051|87.277||333.075|343.475||1.9191|19.8456|14.7848|2.5693|2.4307|17.7436|3.8827||0|0.561|16.7748|12.5158|96.215|0.15|0.02|149.049|97.045|57.711|22.622|14.663|2.863|14.26|11.6935|1135.9172|15.47|2008-04-02/ev_revenues|2.3692|2008-04-16/ev_revenues|2.3917|2008-04-30/ev_revenues|2.4625|2008-05-14/ev_revenues|2.5446|2008-05-28/ev_revenues|2.4593|2008-04-02/ev_free_cash_flow|17.5565|2008-04-16/ev_free_cash_flow|17.7235|2008-04-30/ev_free_cash_flow|18.2482|2008-05-14/ev_free_cash_flow|18.8564|2008-05-28/ev_free_cash_flow|18.2243|2008-04-11/ps_ratio|2.2992|2008-04-25/ps_ratio|2.475|2008-05-09/ps_ratio|2.5368|2008-05-23/ps_ratio|2.4555|2008-04-02/pe_ratio|21.2714|2008-04-16/pe_ratio|21.4714|2008-04-30/pe_ratio|22.1|2008-05-14/pe_ratio|22.8286|2008-05-28/pe_ratio|22.0714|2008-04-02/price_to_book_value|4.2987|2008-04-16/price_to_book_value|4.3391|2008-04-30/price_to_book_value|4.4661|2008-05-14/price_to_book_value|4.6134|2008-05-28/price_to_book_value|4.4604|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|0.5506|2008-04-14/dividend_yield|0.5702|2008-04-21/dividend_yield|0.5525|2008-04-28/dividend_yield|0.5198|2008-05-05/dividend_yield|0.5112|2008-05-12/dividend_yield|0.5044|2008-05-19/dividend_yield|0.5016|2008-05-27/dividend_yield|0.5212|2008-04-15/percent_of_shares_outstanding|13.2535|2008-04-30/percent_of_shares_outstanding|13.941|2008-05-15/percent_of_shares_outstanding|14.0974|2008-05-30/percent_of_shares_outstanding|13.7493|2008-04-30/price|15.47|2008-05-30/price|15.4|2008-04-30/total_return_price|12.6857|2008-05-30/total_return_price|12.6283|2008-04-02/enterprise_value|1415.6337|2008-04-16/enterprise_value|1429.0957|2008-04-30/enterprise_value|1471.4051|2008-05-14/enterprise_value|1520.4454|2008-05-28/enterprise_value|1469.4819
russ2000_0518|HTLD|200806|124.563|28.213||216.098|4.815|188.14|104.675|83.465||350.026|358.784||2.3419|21.4024|17.3538|2.6116|2.488|21.0286|4.2496||0|0.551|2.6297|15.2594|96.158|0.18|0.02|164.592|108.624|60.673|23.146|17.231|2.236|14.91|12.2433|1399.2869|17.04|2008-07-09/ev_revenues|2.3524|2008-07-23/ev_revenues|2.7289|2008-08-06/ev_revenues|2.6756|2008-08-20/ev_revenues|2.5407|2008-07-09/ev_free_cash_flow|16.6858|2008-07-23/ev_free_cash_flow|19.3561|2008-08-06/ev_free_cash_flow|18.9778|2008-08-20/ev_free_cash_flow|18.021|2008-07-07/ps_ratio|2.319|2008-07-21/ps_ratio|2.6251|2008-08-04/ps_ratio|2.655|2008-08-18/ps_ratio|2.7986|2008-07-09/pe_ratio|22.4853|2008-07-23/pe_ratio|26.0147|2008-08-06/pe_ratio|25.5147|2008-08-20/pe_ratio|24.25|2008-07-09/price_to_book_value|4.2004|2008-07-23/price_to_book_value|4.8597|2008-08-06/price_to_book_value|4.7663|2008-08-20/price_to_book_value|4.5301|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0.5394|2008-07-08/dividend_yield|0.5115|2008-07-15/dividend_yield|0.5387|2008-07-22/dividend_yield|0.4533|2008-07-29/dividend_yield|0.4561|2008-08-05/dividend_yield|0.4608|2008-08-12/dividend_yield|0.4393|2008-08-19/dividend_yield|0.4678|2008-08-26/dividend_yield|0.4947|2008-07-15/percent_of_shares_outstanding|16.4665|2008-07-31/percent_of_shares_outstanding|13.7753|2008-08-15/percent_of_shares_outstanding|12.5008|2008-08-29/percent_of_shares_outstanding|11.831|2008-07-31/price|17.04|2008-08-29/price|16.52|2008-07-31/total_return_price|13.9923|2008-08-29/total_return_price|13.5654|2008-07-09/enterprise_value|1442.0367|2008-07-23/enterprise_value|1672.8149|2008-08-06/enterprise_value|1640.1214|2008-08-20/enterprise_value|1557.4258
russ2000_0518|HTLD|200809|160.795|68.365||223.319|4.815|206.811|119.773|87.038||368.362|375.584||2.6677|21.1754|18.9222|2.4758|2.3503|25.4412|4.7526||0|0.5155|1.2339|9.5662|96.158|0.19|0.02|169.935|115.652|63.217|30.564|18.723|1.943|15.52|12.759|1635.3135|15.34|2008-10-01/ev_revenues|2.28|2008-10-15/ev_revenues|1.9839|2008-10-29/ev_revenues|2.0352|2008-11-12/ev_revenues|1.9446|2008-11-26/ev_revenues|2.2166|2008-10-01/ev_free_cash_flow|13.2606|2008-10-15/ev_free_cash_flow|11.5381|2008-10-29/ev_free_cash_flow|11.8369|2008-11-12/ev_free_cash_flow|11.3096|2008-11-26/ev_free_cash_flow|12.8915|2008-10-14/ps_ratio|2.2943|2008-10-28/ps_ratio|2.1428|2008-11-11/ps_ratio|2.1353|2008-11-25/ps_ratio|2.2595|2008-10-01/pe_ratio|22.8986|2008-10-15/pe_ratio|20.058|2008-10-29/pe_ratio|20.5507|2008-11-12/pe_ratio|19.6812|2008-11-26/pe_ratio|22.2899|2008-10-01/price_to_book_value|4.1244|2008-10-15/price_to_book_value|3.6128|2008-10-29/price_to_book_value|3.7016|2008-11-12/price_to_book_value|3.5449|2008-11-26/price_to_book_value|4.0148|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|0.542|2008-10-14/dividend_yield|0.5281|2008-10-21/dividend_yield|0.5674|2008-10-28/dividend_yield|0.5654|2008-11-04/dividend_yield|0.5319|2008-11-11/dividend_yield|0.5674|2008-11-18/dividend_yield|0.5797|2008-11-25/dividend_yield|0.5362|2008-10-15/percent_of_shares_outstanding|7.871|2008-10-31/percent_of_shares_outstanding|7.5538|2008-11-14/percent_of_shares_outstanding|6.3777|2008-11-28/percent_of_shares_outstanding|6.6754|2008-10-31/price|15.34|2008-11-28/price|15.44|2008-10-31/total_return_price|12.6111|2008-11-28/total_return_price|12.6933|2008-10-01/enterprise_value|1450.9251|2008-10-15/enterprise_value|1262.4562|2008-10-29/enterprise_value|1295.1498|2008-11-12/enterprise_value|1237.4552|2008-11-26/enterprise_value|1410.5389
russ2000_0518|HTLD|200812|114.584|56.892||237.68|4.815|173.631|44.519|129.112||360.039|367.281||2.1032|20.0025|12.2324|2.6224|2.2019|21.2029|3.819||0|0.5298|3.0071|6.15|95.069|0.2|0.02|142.023|113.905|61.196|30.746|19.35|2.09|15.76|12.9737|1338.4207|13.46|2009-01-07/ev_revenues|2.1248|2009-01-21/ev_revenues|1.8663|2009-02-04/ev_revenues|1.9165|2009-02-18/ev_revenues|1.8279|2009-01-07/ev_free_cash_flow|15.4815|2009-01-21/ev_free_cash_flow|13.598|2009-02-04/ev_free_cash_flow|13.9639|2009-02-18/ev_free_cash_flow|13.3182|2009-01-06/ps_ratio|2.3852|2009-01-20/ps_ratio|1.9805|2009-02-03/ps_ratio|2.1139|2009-02-17/ps_ratio|1.9775|2009-01-07/pe_ratio|20.8333|2009-01-21/pe_ratio|18.4028|2009-02-04/pe_ratio|18.875|2009-02-18/pe_ratio|18.0417|2009-01-07/price_to_book_value|3.8501|2009-01-21/price_to_book_value|3.4009|2009-02-04/price_to_book_value|3.4882|2009-02-18/price_to_book_value|3.3342|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|0.5141|2009-01-13/dividend_yield|0.578|2009-01-20/dividend_yield|0.6192|2009-01-27/dividend_yield|0.5839|2009-02-03/dividend_yield|0.5801|2009-02-10/dividend_yield|0.5789|2009-02-17/dividend_yield|0.6202|2009-02-24/dividend_yield|0.6079|2009-01-15/percent_of_shares_outstanding|6.142|2009-01-30/percent_of_shares_outstanding|6.5432|2009-02-13/percent_of_shares_outstanding|6.0926|2009-02-27/percent_of_shares_outstanding|6.3977|2009-01-30/price|13.46|2009-02-27/price|12.37|2009-01-30/total_return_price|11.0803|2009-02-27/total_return_price|10.183|2009-01-07/enterprise_value|1329.285|2009-01-21/enterprise_value|1167.5644|2009-02-04/enterprise_value|1198.9844|2009-02-18/enterprise_value|1143.5373
russ2000_0518|HTLD|200903|128.285|46.734||227.036|4.815|207.853|116.596|91.257||327.131|334.283||2.0273|18.6675|14.7711|2.4232|2.3777|19.9167|3.6807||0|0.5402|5.837|7.0278|92.485|0.15|0.02|114.979|90.471|51.972|19.911|14.141|0.871|14.81|12.2089|1268.2932|14.95|2009-04-01/ev_revenues|2.2253|2009-04-15/ev_revenues|2.2467|2009-04-29/ev_revenues|2.2237|2009-05-13/ev_revenues|2.0873|2009-05-27/ev_revenues|2.2207|2009-04-01/ev_free_cash_flow|15.6134|2009-04-15/ev_free_cash_flow|15.764|2009-04-29/ev_free_cash_flow|15.6026|2009-05-13/ev_free_cash_flow|14.6452|2009-05-27/ev_free_cash_flow|15.5811|2009-04-14/ps_ratio|2.5029|2009-04-28/ps_ratio|2.3504|2009-05-12/ps_ratio|2.3889|2009-05-26/ps_ratio|2.3745|2009-04-01/pe_ratio|20.875|2009-04-15/pe_ratio|21.0694|2009-04-29/pe_ratio|20.8611|2009-05-13/pe_ratio|19.625|2009-05-27/pe_ratio|20.8333|2009-04-01/price_to_book_value|4.1667|2009-04-15/price_to_book_value|4.2055|2009-04-29/price_to_book_value|4.1639|2009-05-13/price_to_book_value|3.9172|2009-05-27/price_to_book_value|4.1584|2009-04-01/peg_ratio|7.3062|2009-04-15/peg_ratio|7.3743|2009-04-29/peg_ratio|7.3014|2009-05-13/peg_ratio|6.8688|2009-05-27/peg_ratio|7.2917|2009-04-07/dividend_yield|0.5544|2009-04-14/dividend_yield|0.5131|2009-04-21/dividend_yield|0.5316|2009-04-28/dividend_yield|0.5464|2009-05-05/dividend_yield|0.5337|2009-05-12/dividend_yield|0.5376|2009-05-19/dividend_yield|0.5337|2009-05-26/dividend_yield|0.5409|2009-04-15/percent_of_shares_outstanding|7.1352|2009-04-30/percent_of_shares_outstanding|6.1982|2009-05-15/percent_of_shares_outstanding|5.1785|2009-05-29/percent_of_shares_outstanding|5.2506|2009-04-30/price|14.95|2009-05-29/price|15.7|2009-04-30/total_return_price|12.3243|2009-05-29/total_return_price|12.9426|2009-04-01/enterprise_value|1316.3157|2009-04-15/enterprise_value|1329.0121|2009-04-29/enterprise_value|1315.4088|2009-05-13/enterprise_value|1234.6959|2009-05-27/enterprise_value|1313.595
russ2000_0518|HTLD|200906|132.003|44.72||240.374|4.815|200.222|108.698|91.524||342.806|350.083||2.1548|18.4768|15.1185|2.376|2.3054|20.2361|4.0392|7.0826|0|0.5435|5.8726|4.9693|90.689|0.19|0.02|116.974|94.018|51.657|22.271|17.615|0.563|14.72|12.1515|1274.5989|15.4|2009-07-08/ev_revenues|2.3338|2009-07-22/ev_revenues|2.3488|2009-08-05/ev_revenues|2.4722|2009-08-19/ev_revenues|2.3538|2009-07-08/ev_free_cash_flow|19.0049|2009-07-22/ev_free_cash_flow|19.1271|2009-08-05/ev_free_cash_flow|20.1319|2009-08-19/ev_free_cash_flow|19.1679|2009-07-07/ps_ratio|2.5039|2009-07-21/ps_ratio|2.4953|2009-08-04/ps_ratio|2.6932|2009-08-18/ps_ratio|2.509|2009-07-08/pe_ratio|19.8493|2009-07-22/pe_ratio|19.9726|2009-08-05/pe_ratio|20.9863|2009-08-19/pe_ratio|20.0137|2009-07-08/price_to_book_value|3.8333|2009-07-22/price_to_book_value|3.8571|2009-08-05/price_to_book_value|4.0529|2009-08-19/price_to_book_value|3.865|2009-07-08/peg_ratio|2.6995|2009-07-22/peg_ratio|2.7163|2009-08-05/peg_ratio|2.8541|2009-08-19/peg_ratio|2.7219|2009-07-07/dividend_yield|0.5498|2009-07-14/dividend_yield|0.5384|2009-07-21/dividend_yield|0.5517|2009-07-28/dividend_yield|0.5249|2009-08-04/dividend_yield|0.5112|2009-08-11/dividend_yield|0.5191|2009-08-18/dividend_yield|0.5487|2009-08-25/dividend_yield|0.5435|2009-07-15/percent_of_shares_outstanding|5.2491|2009-07-31/percent_of_shares_outstanding|4.693|2009-08-14/percent_of_shares_outstanding|4.5526|2009-08-31/percent_of_shares_outstanding|4.538|2009-07-31/price|15.4|2009-08-31/price|14.16|2009-07-31/total_return_price|12.7129|2009-08-31/total_return_price|11.6892|2009-07-08/enterprise_value|1269.3578|2009-07-22/enterprise_value|1277.5198|2009-08-05/enterprise_value|1344.6294|2009-08-19/enterprise_value|1280.2404
russ2000_0518|HTLD|200909|144.429|55.406||266.175|4.815|209.829|111.108|98.721||358.797|362.777||2.5659|19.0589|42.7335|2.1992|2.4746|20.5714|3.6397|14.1943|0|0.5563|6.0032|4.8682|90.689|0.16|0.02|113.39|77.713|48.156|22.899|14.507|0.489|14.4|11.904|1250.5098|13.6|2009-10-14/ev_revenues|2.6905|2009-10-28/ev_revenues|2.4356|2009-11-11/ev_revenues|2.5528|2009-11-25/ev_revenues|2.6701|2009-10-14/ev_free_cash_flow|44.8099|2009-10-28/ev_free_cash_flow|40.5641|2009-11-11/ev_free_cash_flow|42.5165|2009-11-25/ev_free_cash_flow|44.469|2009-10-13/ps_ratio|2.7819|2009-10-27/ps_ratio|2.6287|2009-11-10/ps_ratio|2.6495|2009-11-24/ps_ratio|2.852|2009-10-14/pe_ratio|21.5286|2009-10-28/pe_ratio|19.5714|2009-11-11/pe_ratio|20.4714|2009-11-25/pe_ratio|21.3714|2009-10-14/price_to_book_value|3.8091|2009-10-28/price_to_book_value|3.4628|2009-11-11/price_to_book_value|3.622|2009-11-25/price_to_book_value|3.7813|2009-10-14/peg_ratio|14.8547|2009-10-28/peg_ratio|13.5043|2009-11-11/peg_ratio|14.1253|2009-11-25/peg_ratio|14.7463|2009-10-06/dividend_yield|0.5498|2009-10-13/dividend_yield|0.5442|2009-10-20/dividend_yield|0.5355|2009-10-27/dividend_yield|0.576|2009-11-03/dividend_yield|0.5882|2009-11-10/dividend_yield|0.5714|2009-11-17/dividend_yield|0.5402|2009-11-24/dividend_yield|0.5309|2009-10-15/percent_of_shares_outstanding|4.9916|2009-10-30/percent_of_shares_outstanding|5.4515|2009-11-13/percent_of_shares_outstanding|6.0661|2009-11-30/percent_of_shares_outstanding|7.236|2009-10-30/price|13.6|2009-11-30/price|14.75|2009-10-30/total_return_price|11.2426|2009-11-30/total_return_price|12.1933|2009-10-14/enterprise_value|1311.2712|2009-10-28/enterprise_value|1187.0278|2009-11-11/enterprise_value|1244.1616|2009-11-25/enterprise_value|1301.2955
russ2000_0518|HTLD|200912|124.514|59.477||275.17|4.815|183.493|47.054|136.439||367.67|371.65||2.778|23.2725|46.2664|2.4046|2.8728|22.2|3.9278|15.318|0|0.5109|3.7994|5.4899|90.689|0.11|0.02|114.196|80.651|52.089|16.221|10.686|0.416|15.27|12.6397|1353.8948|13.89|2010-01-06/ev_revenues|2.9966|2010-01-20/ev_revenues|2.963|2010-02-03/ev_revenues|2.6413|2010-02-17/ev_revenues|2.7321|2010-01-06/ev_free_cash_flow|62.6495|2010-01-20/ev_free_cash_flow|61.9481|2010-02-03/ev_free_cash_flow|55.2228|2010-02-17/ev_free_cash_flow|57.1207|2010-01-05/ps_ratio|3.1474|2010-01-19/ps_ratio|3.1097|2010-02-02/ps_ratio|2.7349|2010-02-16/ps_ratio|2.8301|2010-01-06/pe_ratio|25.9672|2010-01-20/pe_ratio|25.6885|2010-02-03/pe_ratio|23.0164|2010-02-17/pe_ratio|23.7705|2010-01-06/price_to_book_value|3.9071|2010-01-20/price_to_book_value|3.8651|2010-02-03/price_to_book_value|3.4631|2010-02-17/price_to_book_value|3.5766|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.5041|2010-01-12/dividend_yield|0.5079|2010-01-19/dividend_yield|0.5102|2010-01-26/dividend_yield|0.5319|2010-02-02/dividend_yield|0.5801|2010-02-09/dividend_yield|0.5768|2010-02-16/dividend_yield|0.5606|2010-02-23/dividend_yield|0.527|2010-01-15/percent_of_shares_outstanding|5.4592|2010-01-29/percent_of_shares_outstanding|5.1531|2010-02-12/percent_of_shares_outstanding|5.5681|2010-02-26/percent_of_shares_outstanding|6.1505|2010-01-29/price|13.89|2010-02-26/price|15.31|2010-01-29/total_return_price|11.4974|2010-02-26/total_return_price|12.6728|2010-01-06/enterprise_value|1377.0368|2010-01-20/enterprise_value|1361.6196|2010-02-03/enterprise_value|1213.7966|2010-02-17/enterprise_value|1255.5135
russ2000_0518|HTLD|201003|158.514|92.566||258.367|4.815|187.742|56.704|131.038||377.743|381.723||3.0506|25.6659|65.2564|2.4825|3.2287|27.9661|3.9613||0|0.4914|0.4848|5.715|90.689|0.13|0.02|115.617|77.528|46.481|16.234|11.887|0.403|16.5|13.6747|1403.7959|16.52|2010-04-14/ev_revenues|2.9816|2010-04-28/ev_revenues|3.0427|2010-05-12/ev_revenues|3.1116|2010-05-26/ev_revenues|2.8417|2010-04-14/ev_free_cash_flow|63.7809|2010-04-28/ev_free_cash_flow|65.0878|2010-05-12/ev_free_cash_flow|66.5633|2010-05-26/ev_free_cash_flow|60.7877|2010-04-13/ps_ratio|3.1729|2010-04-27/ps_ratio|3.2872|2010-05-11/ps_ratio|3.1926|2010-05-25/ps_ratio|3.0803|2010-04-14/pe_ratio|27.3729|2010-04-28/pe_ratio|27.8983|2010-05-12/pe_ratio|28.4915|2010-05-26/pe_ratio|26.1695|2010-04-14/price_to_book_value|3.8773|2010-04-28/price_to_book_value|3.9517|2010-05-12/price_to_book_value|4.0357|2010-05-26/price_to_book_value|3.7068|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.4869|2010-04-13/dividend_yield|0.4969|2010-04-20/dividend_yield|0.4846|2010-04-27/dividend_yield|0.4796|2010-05-04/dividend_yield|0.4902|2010-05-11/dividend_yield|0.4938|2010-05-18/dividend_yield|0.4808|2010-05-25/dividend_yield|0.5118|2010-04-15/percent_of_shares_outstanding|5.6096|2010-04-30/percent_of_shares_outstanding|4.8942|2010-05-14/percent_of_shares_outstanding|4.8528|2010-05-28/percent_of_shares_outstanding|4.4536|2010-04-30/price|16.52|2010-05-28/price|15.545|2010-04-30/total_return_price|13.6913|2010-05-28/total_return_price|12.8832|2010-04-14/enterprise_value|1372.0549|2010-04-28/enterprise_value|1400.1684|2010-05-12/enterprise_value|1431.9094|2010-05-26/enterprise_value|1307.666
russ2000_0518|HTLD|201006|219.822|152.301||237.244|4.815|178.784|52.041|126.743||392.328|396.563||2.7333|21.672|58.4691|2.039|2.9325|25.2373|3.5748||0|0.5506|0.551|3.4997|90.689|0.18|0.02|127.411|86.663|51.277|22.449|16.653|0.416|14.52|12.0496|1257.7873|16.02|2010-07-07/ev_revenues|2.5245|2010-07-21/ev_revenues|2.6556|2010-08-04/ev_revenues|2.7924|2010-08-18/ev_revenues|2.6189|2010-07-07/ev_free_cash_flow|26.1077|2010-07-21/ev_free_cash_flow|27.4628|2010-08-04/ev_free_cash_flow|28.8778|2010-08-18/ev_free_cash_flow|27.0841|2010-07-06/ps_ratio|2.7383|2010-07-20/ps_ratio|3.0158|2010-08-03/ps_ratio|3.0871|2010-08-17/ps_ratio|2.9329|2010-08-31/ps_ratio|2.8019|2010-07-07/pe_ratio|25.4828|2010-07-21/pe_ratio|26.6552|2010-08-04/pe_ratio|27.8793|2010-08-18/pe_ratio|26.3276|2010-07-07/price_to_book_value|3.4165|2010-07-21/price_to_book_value|3.5737|2010-08-04/price_to_book_value|3.7378|2010-08-18/price_to_book_value|3.5297|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.563|2010-07-13/dividend_yield|0.5195|2010-07-20/dividend_yield|0.5112|2010-07-27/dividend_yield|0.4938|2010-08-03/dividend_yield|0.4994|2010-08-10/dividend_yield|0.5112|2010-08-17/dividend_yield|0.5256|2010-08-24/dividend_yield|0.5517|2010-08-31/dividend_yield|0.5502|2010-07-15/percent_of_shares_outstanding|3.7463|2010-07-30/percent_of_shares_outstanding|3.9733|2010-08-13/percent_of_shares_outstanding|4.0905|2010-08-31/percent_of_shares_outstanding|4.4349|2010-07-30/price|16.02|2010-08-31/price|14.54|2010-07-30/total_return_price|13.2944|2010-08-31/total_return_price|12.0662|2010-07-07/enterprise_value|1188.0824|2010-07-21/enterprise_value|1249.7509|2010-08-04/enterprise_value|1314.1401|2010-08-18/enterprise_value|1232.5139
russ2000_0518|HTLD|201009|264.507|195.429||227.193|4.815|274.471|149.153|125.318||320.623|322.357||2.5438|20.0462|26.3068|1.9377|2.8578|25.6552|3.4396||0|0.5394|7.2629|4.4017|90.689|0.2|0.02|127.245|85.101|48.852|29.408|18.297|0.347|14.87|13.1888|1197.1454|14.91|2010-10-13/ev_revenues|2.4962|2010-10-27/ev_revenues|2.4176|2010-11-10/ev_revenues|2.4532|2010-11-24/ev_revenues|2.5205|2010-10-13/ev_free_cash_flow|16.3246|2010-10-27/ev_free_cash_flow|15.8105|2010-11-10/ev_free_cash_flow|16.043|2010-11-24/ev_free_cash_flow|16.4837|2010-10-12/ps_ratio|2.7667|2010-10-26/ps_ratio|2.8378|2010-11-09/ps_ratio|2.8322|2010-11-23/ps_ratio|2.864|2010-10-13/pe_ratio|24.9839|2010-10-27/pe_ratio|24.3065|2010-11-10/pe_ratio|24.6129|2010-11-24/pe_ratio|25.1935|2010-10-13/price_to_book_value|4.3814|2010-10-27/price_to_book_value|4.2626|2010-11-10/price_to_book_value|4.3163|2010-11-24/price_to_book_value|4.4181|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.5362|2010-10-12/dividend_yield|0.5413|2010-10-19/dividend_yield|0.5373|2010-10-26/dividend_yield|0.5277|2010-11-02/dividend_yield|0.533|2010-11-09/dividend_yield|0.5288|2010-11-16/dividend_yield|0.538|2010-11-23/dividend_yield|0.5229|2010-11-30/dividend_yield|0.5168|2010-10-15/percent_of_shares_outstanding|4.4826|2010-10-29/percent_of_shares_outstanding|3.9937|2010-11-15/percent_of_shares_outstanding|3.714|2010-11-30/percent_of_shares_outstanding|4.0212|2010-10-29/price|14.91|2010-11-30/price|15.48|2010-10-29/total_return_price|13.2242|2010-11-30/total_return_price|13.7298|2010-10-13/enterprise_value|1209.3436|2010-10-27/enterprise_value|1171.2542|2010-11-10/enterprise_value|1188.479|2010-11-24/enterprise_value|1221.1269
russ2000_0518|HTLD|201012|193.786|129.42||220.452|4.815|171.848|48.9|122.948||334.187|335.922||2.6123|21.2713|17.0835|2.6153|3.0344|25.9839|4.5567||0|0.4944|6.7416|3.8013|90.689|0.1696|0.02|129.243|-141.208|-130.897|24.782|15.379|0.258|16.02|14.2258|1265.5643|16.025|2011-01-05/ev_revenues|2.7021|2011-01-19/ev_revenues|2.6421|2011-02-02/ev_revenues|2.6113|2011-02-16/ev_revenues|2.8836|2011-01-05/ev_free_cash_flow|16.0574|2011-01-19/ev_free_cash_flow|15.7013|2011-02-02/ev_free_cash_flow|15.5179|2011-02-16/ev_free_cash_flow|17.1363|2011-01-04/ps_ratio|2.9121|2011-01-18/ps_ratio|2.9176|2011-02-01/ps_ratio|2.9375|2011-02-15/ps_ratio|2.9811|2011-01-05/pe_ratio|24.0001|2011-01-19/pe_ratio|23.5145|2011-02-02/pe_ratio|23.2644|2011-02-16/pe_ratio|25.4716|2011-01-05/price_to_book_value|4.4261|2011-01-19/price_to_book_value|4.3365|2011-02-02/price_to_book_value|4.2904|2011-02-16/price_to_book_value|4.6974|2011-01-05/peg_ratio|2.1041|2011-01-19/peg_ratio|2.0615|2011-02-02/peg_ratio|2.0396|2011-02-16/peg_ratio|2.2331|2011-01-04/dividend_yield|0.4988|2011-01-11/dividend_yield|0.4846|2011-01-18/dividend_yield|0.4978|2011-01-25/dividend_yield|0.4954|2011-02-01/dividend_yield|0.4944|2011-02-08/dividend_yield|0.5025|2011-02-15/dividend_yield|0.4872|2011-02-22/dividend_yield|0.4703|2011-01-14/percent_of_shares_outstanding|3.9857|2011-01-31/percent_of_shares_outstanding|3.8332|2011-02-15/percent_of_shares_outstanding|3.9442|2011-02-28/percent_of_shares_outstanding|4.2676|2011-01-31/price|16.025|2011-02-28/price|16.59|2011-01-31/total_return_price|14.2302|2011-02-28/total_return_price|14.732|2011-01-05/enterprise_value|1349.7176|2011-01-19/enterprise_value|1319.7902|2011-02-02/enterprise_value|1304.3731|2011-02-16/enterprise_value|1440.4066
russ2000_0518|HTLD|201103|222.846|145.732||227.832|4.815|188.09|61.951|126.139||347.252|348.987||2.8872|22.1626|17.1578|2.6995|3.0773|25.501|4.7029|2.2356|0|0.472|6.1565|5.423|90.689|0.16|0.02|127.692|78.56|48.177|22.11|14.879|0.237|17.5425|15.5963|1442.2134|17.25|2011-04-13/ev_revenues|2.7943|2011-04-27/ev_revenues|2.7925|2011-05-11/ev_revenues|2.6401|2011-05-25/ev_revenues|2.5833|2011-04-13/ev_free_cash_flow|25.5215|2011-04-27/ev_free_cash_flow|25.5053|2011-05-11/ev_free_cash_flow|24.1128|2011-05-25/ev_free_cash_flow|23.5947|2011-04-12/ps_ratio|3.0933|2011-04-26/ps_ratio|3.0756|2011-05-10/ps_ratio|2.9639|2011-05-24/ps_ratio|2.8505|2011-04-13/pe_ratio|24.4793|2011-04-27/pe_ratio|24.4652|2011-05-11/pe_ratio|23.2532|2011-05-25/pe_ratio|22.8022|2011-04-13/price_to_book_value|4.5364|2011-04-27/price_to_book_value|4.5338|2011-05-11/price_to_book_value|4.3092|2011-05-25/price_to_book_value|4.2256|2011-04-13/peg_ratio|1.2078|2011-04-27/peg_ratio|1.2071|2011-05-11/peg_ratio|1.1473|2011-05-25/peg_ratio|1.125|2011-04-05/dividend_yield|0.4462|2011-04-12/dividend_yield|0.4585|2011-04-19/dividend_yield|0.4566|2011-04-26/dividend_yield|0.4611|2011-05-03/dividend_yield|0.4709|2011-05-10/dividend_yield|0.4785|2011-05-17/dividend_yield|0.4988|2011-05-24/dividend_yield|0.4975|2011-05-31/dividend_yield|0.4813|2011-04-15/percent_of_shares_outstanding|5.3443|2011-04-29/percent_of_shares_outstanding|5.2616|2011-05-13/percent_of_shares_outstanding|5.7798|2011-05-31/percent_of_shares_outstanding|5.9347|2011-04-29/price|17.25|2011-05-31/price|16.62|2011-04-29/total_return_price|15.3362|2011-05-31/total_return_price|14.7761|2011-04-13/enterprise_value|1429.5359|2011-04-27/enterprise_value|1428.629|2011-05-11/enterprise_value|1350.6299|2011-05-25/enterprise_value|1321.6095
russ2000_0518|HTLD|201106|240.137|153.967||236.84|4.815|186.372|56.939|129.433||367.971|369.706||2.5372|18.9605|23.1737|2.4314|2.8558|22.4358|4.1577|1.107|0|0.489|6.5217|6.4149|90.689|0.25|0.02|137.192|83.764|49.075|32.895|22.532|0.208|16.56|14.7411|1298.0305|15.32|2011-07-06/ev_revenues|2.6843|2011-07-20/ev_revenues|2.4565|2011-08-03/ev_revenues|2.2608|2011-08-17/ev_revenues|2.0738|2011-08-31/ev_revenues|2.3486|2011-07-06/ev_free_cash_flow|80.8139|2011-07-20/ev_free_cash_flow|73.9539|2011-08-03/ev_free_cash_flow|68.0626|2011-08-17/ev_free_cash_flow|62.4328|2011-08-31/ev_free_cash_flow|70.7068|2011-07-05/ps_ratio|2.9222|2011-07-19/ps_ratio|2.8353|2011-08-02/ps_ratio|2.5257|2011-08-16/ps_ratio|2.4039|2011-08-30/ps_ratio|2.6405|2011-07-06/pe_ratio|21.9734|2011-07-20/pe_ratio|20.293|2011-08-03/pe_ratio|18.8499|2011-08-17/pe_ratio|17.4709|2011-08-31/pe_ratio|19.4977|2011-07-06/price_to_book_value|4.2218|2011-07-20/price_to_book_value|3.8989|2011-08-03/price_to_book_value|3.6217|2011-08-17/price_to_book_value|3.3567|2011-08-31/price_to_book_value|3.7461|2011-07-06/peg_ratio|0.6386|2011-07-20/peg_ratio|0.5897|2011-08-03/peg_ratio|0.5478|2011-08-17/peg_ratio|0.5077|2011-08-31/peg_ratio|0.5666|2011-07-05/dividend_yield|0.4762|2011-07-12/dividend_yield|0.4788|2011-07-19/dividend_yield|0.4908|2011-07-26/dividend_yield|0.5236|2011-08-02/dividend_yield|0.551|2011-08-09/dividend_yield|0.5827|2011-08-16/dividend_yield|0.5789|2011-08-23/dividend_yield|0.5768|2011-08-30/dividend_yield|0.527|2011-07-15/percent_of_shares_outstanding|5.795|2011-07-29/percent_of_shares_outstanding|6.4442|2011-08-15/percent_of_shares_outstanding|8.4546|2011-08-31/percent_of_shares_outstanding|8.9739|2011-07-29/price|15.32|2011-08-31/price|15.2|2011-07-29/total_return_price|13.6373|2011-08-31/total_return_price|13.5304|2011-07-06/enterprise_value|1399.5356|2011-07-20/enterprise_value|1280.733|2011-08-03/enterprise_value|1178.7079|2011-08-17/enterprise_value|1081.2117|2011-08-31/enterprise_value|1224.4997
russ2000_0518|HTLD|201109|232.407|152.447||245.498|4.815|192.241|57.504|134.737||351.937|383.315|29.643|2.0703|15.3598|62.3281|1.9247|2.4369|17.4453|3.3518|0.507|0|0.571|2.9966|6.5303|90.129|0.17|0.02|132.529|81.304|48.071|25.306|15.399|0.174|13.56|12.0879|1079.398|13.41|2011-10-12/ev_revenues|2.155|2011-10-26/ev_revenues|1.9282|2011-11-09/ev_revenues|1.9473|2011-11-23/ev_revenues|1.8479|2011-10-12/ev_free_cash_flow|-137.839|2011-10-26/ev_free_cash_flow|-123.332|2011-11-09/ev_free_cash_flow|-124.5491|2011-11-23/ev_free_cash_flow|-118.1907|2011-10-11/ps_ratio|2.5016|2011-10-25/ps_ratio|2.4242|2011-11-08/ps_ratio|2.4053|2011-11-22/ps_ratio|2.2454|2011-10-12/pe_ratio|19.4109|2011-10-26/pe_ratio|17.6099|2011-11-09/pe_ratio|18.0101|2011-11-23/pe_ratio|17.2096|2011-10-12/price_to_book_value|3.6581|2011-10-26/price_to_book_value|3.3187|2011-11-09/price_to_book_value|3.3471|2011-11-23/price_to_book_value|3.1984|2011-10-12/peg_ratio|0.9288|2011-10-26/peg_ratio|0.8426|2011-11-09/peg_ratio|0.8617|2011-11-23/peg_ratio|0.8234|2011-10-04/dividend_yield|0.5686|2011-10-11/dividend_yield|0.5498|2011-10-18/dividend_yield|0.5521|2011-10-25/dividend_yield|0.5674|2011-11-01/dividend_yield|0.6098|2011-11-08/dividend_yield|0.5718|2011-11-15/dividend_yield|0.5722|2011-11-22/dividend_yield|0.6126|2011-11-29/dividend_yield|0.5979|2011-10-14/percent_of_shares_outstanding|6.0679|2011-10-31/percent_of_shares_outstanding|5.2884|2011-11-15/percent_of_shares_outstanding|4.9805|2011-11-30/percent_of_shares_outstanding|5.1681|2011-10-31/price|13.41|2011-11-30/price|13.75|2011-10-31/total_return_price|11.9542|2011-11-30/total_return_price|12.2573|2011-10-12/enterprise_value|1134.9661|2011-10-26/enterprise_value|1015.5154|2011-11-09/enterprise_value|1025.5374|2011-11-23/enterprise_value|973.1825
russ2000_0518|HTLD|201112|213.435|139.77||248.441|4.815|184.895|45.663|139.232||340.771|398.706|56.35|2.103|15.6718|-134.5106|2.0849|2.4518|19.2641|3.5802|0.9217|0|0.5513|5.1199|4.341|87.192|0.2|0.02|131.21|-138.553|-129.225|27.019|17.122|0.153|14.29|12.757|1107.56|14.82|2012-01-04/ev_revenues|2.0323|2012-01-18/ev_revenues|2.0552|2012-02-01/ev_revenues|2.1992|2012-02-15/ev_revenues|2.137|2012-02-29/ev_revenues|2.1027|2012-01-04/ev_free_cash_flow|-39.5312|2012-01-18/ev_free_cash_flow|-39.9767|2012-02-01/ev_free_cash_flow|-42.7767|2012-02-15/ev_free_cash_flow|-41.5676|2012-02-29/ev_free_cash_flow|-40.8991|2012-01-03/ps_ratio|2.436|2012-01-17/ps_ratio|2.3817|2012-01-31/ps_ratio|2.514|2012-02-14/ps_ratio|2.5497|2012-02-28/ps_ratio|2.4598|2012-01-04/pe_ratio|18|2012-01-18/pe_ratio|18.1795|2012-02-01/pe_ratio|19.3077|2012-02-15/pe_ratio|18.8205|2012-02-29/pe_ratio|18.5513|2012-01-04/price_to_book_value|3.5628|2012-01-18/price_to_book_value|3.5984|2012-02-01/price_to_book_value|3.8217|2012-02-15/price_to_book_value|3.7252|2012-02-29/price_to_book_value|3.6719|2012-01-04/peg_ratio|1.2181|2012-01-18/peg_ratio|1.2303|2012-02-01/peg_ratio|1.3066|2012-02-15/peg_ratio|1.2737|2012-02-29/peg_ratio|1.2554|2012-01-03/dividend_yield|0.5571|2012-01-10/dividend_yield|0.5658|2012-01-17/dividend_yield|0.5698|2012-01-24/dividend_yield|0.5483|2012-01-31/dividend_yield|0.5398|2012-02-07/dividend_yield|0.5274|2012-02-14/dividend_yield|0.5323|2012-02-21/dividend_yield|0.5446|2012-02-28/dividend_yield|0.5517|2012-01-13/percent_of_shares_outstanding|4.0323|2012-01-31/percent_of_shares_outstanding|4.0876|2012-02-15/percent_of_shares_outstanding|3.9195|2012-02-29/percent_of_shares_outstanding|3.8576|2012-01-31/price|14.82|2012-02-29/price|14.47|2012-01-31/total_return_price|13.2301|2012-02-29/total_return_price|12.9177|2012-01-04/enterprise_value|1074.339|2012-01-18/enterprise_value|1086.4455|2012-02-01/enterprise_value|1162.5435|2012-02-15/enterprise_value|1129.683|2012-02-29/enterprise_value|1111.5146
russ2000_0518|HTLD|201203|253.204|172.312||233.647|4.815|194.142|59.879|134.263||356.525|413.558|56.35|2.1632|15.0489|-42.0764|1.9578|2.5259|19.0256|3.7658|1.2875|0|0.5373|5.0597|3.6099|86.826|0.19|0.02|134.833|26.804|3.261|23.92|16.588|0.142|14.46|12.926|1143.5101|13.83|2012-04-11/ev_revenues|1.9308|2012-04-25/ev_revenues|1.9542|2012-05-09/ev_revenues|1.9265|2012-05-23/ev_revenues|1.9749|2012-04-11/ev_free_cash_flow|-312.8051|2012-04-25/ev_free_cash_flow|-316.5968|2012-05-09/ev_free_cash_flow|-312.1139|2012-05-23/ev_free_cash_flow|-319.9578|2012-04-10/ps_ratio|2.2916|2012-04-24/ps_ratio|2.3147|2012-05-08/ps_ratio|2.3462|2012-05-22/ps_ratio|2.3114|2012-04-11/pe_ratio|17.2284|2012-04-25/pe_ratio|17.4074|2012-05-09/pe_ratio|17.1975|2012-05-23/pe_ratio|17.5679|2012-04-11/price_to_book_value|3.3848|2012-04-25/price_to_book_value|3.42|2012-05-09/price_to_book_value|3.3784|2012-05-23/price_to_book_value|3.4511|2012-04-11/peg_ratio|1.2174|2012-04-25/peg_ratio|1.23|2012-05-09/peg_ratio|1.2152|2012-05-23/peg_ratio|1.2414|2012-04-03/dividend_yield|0.5506|2012-04-10/dividend_yield|0.578|2012-04-17/dividend_yield|0.563|2012-04-24/dividend_yield|0.5722|2012-05-01/dividend_yield|0.5722|2012-05-08/dividend_yield|0.5646|2012-05-15/dividend_yield|0.5718|2012-05-22/dividend_yield|0.5731|2012-05-29/dividend_yield|0.5536|2012-04-13/percent_of_shares_outstanding|3.7429|2012-04-30/percent_of_shares_outstanding|3.7261|2012-05-15/percent_of_shares_outstanding|3.8734|2012-05-31/percent_of_shares_outstanding|4.3059|2012-04-30/price|13.83|2012-05-31/price|14.24|2012-04-30/total_return_price|12.3629|2012-05-31/total_return_price|12.7294|2012-04-11/enterprise_value|1034.4466|2012-04-25/enterprise_value|1046.9855|2012-05-09/enterprise_value|1032.1608|2012-05-23/enterprise_value|1058.1006
russ2000_0518|HTLD|201206|291.033|210.739||226.53|4.815|181.164|51.104|130.06||370.558|430.049|61.334|2.0024|15.1852|-324.4027|1.8533|2.419|17.7778|3.4924|1.2562|0|0.5844|5.3728|4.1174|86.779|0.21|0.02|139.71|31.547|4.698|26.915|18.227|0.167|14.31|12.8102|1072.7998|13.9|2012-07-05/ev_revenues|1.9524|2012-07-19/ev_revenues|1.8163|2012-08-02/ev_revenues|1.7955|2012-08-16/ev_revenues|1.7542|2012-08-30/ev_revenues|1.67|2012-07-05/ev_free_cash_flow|49.0548|2012-07-19/ev_free_cash_flow|45.6356|2012-08-02/ev_free_cash_flow|45.1127|2012-08-16/ev_free_cash_flow|44.0736|2012-08-30/ev_free_cash_flow|41.9587|2012-07-03/ps_ratio|2.3616|2012-07-17/ps_ratio|2.2443|2012-07-31/ps_ratio|2.2655|2012-08-14/ps_ratio|2.1807|2012-08-28/ps_ratio|2.1563|2012-07-05/pe_ratio|19.013|2012-07-19/pe_ratio|17.9091|2012-08-02/pe_ratio|17.7403|2012-08-16/pe_ratio|17.5455|2012-08-30/pe_ratio|16.8571|2012-07-05/price_to_book_value|3.4048|2012-07-19/price_to_book_value|3.2072|2012-08-02/price_to_book_value|3.1769|2012-08-16/price_to_book_value|3.1168|2012-08-30/price_to_book_value|2.9946|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.5521|2012-07-10/dividend_yield|0.567|2012-07-17/dividend_yield|0.581|2012-07-24/dividend_yield|0.5835|2012-07-31/dividend_yield|0.5755|2012-08-07/dividend_yield|0.5882|2012-08-14/dividend_yield|0.5979|2012-08-21/dividend_yield|0.5952|2012-08-28/dividend_yield|0.6047|2012-07-13/percent_of_shares_outstanding|4.2068|2012-07-31/percent_of_shares_outstanding|4.2296|2012-08-15/percent_of_shares_outstanding|4.121|2012-08-31/percent_of_shares_outstanding|4.6873|2012-07-31/price|13.9|2012-08-31/price|13.02|2012-07-31/total_return_price|12.4431|2012-08-31/total_return_price|11.6554|2012-07-05/enterprise_value|1050.9508|2012-07-19/enterprise_value|977.697|2012-08-02/enterprise_value|966.4935|2012-08-16/enterprise_value|944.2336|2012-08-30/enterprise_value|898.9238
russ2000_0518|HTLD|201209|290.09|212.741||221.988|4.815|174.186|47.486|126.7||372.158|440.768|70.822|1.7462|14.4383|43.8741|1.7011|2.1595|17.4805|3.1053||0|0.6038|4.2714|4.4422|85.925|0.14|0.02|135.01|27.333|5.588|19.858|12.434|0.191|13.36|11.978|939.9591|13.95|2012-10-11/ev_revenues|1.7519|2012-10-25/ev_revenues|1.7471|2012-11-08/ev_revenues|1.723|2012-11-23/ev_revenues|1.7607|2012-10-11/ev_free_cash_flow|27.5812|2012-10-25/ev_free_cash_flow|27.5065|2012-11-08/ev_free_cash_flow|27.1258|2012-11-23/ev_free_cash_flow|27.7199|2012-10-09/ps_ratio|2.1383|2012-10-23/ps_ratio|2.172|2012-11-06/ps_ratio|2.2361|2012-11-20/ps_ratio|2.1688|2012-10-11/pe_ratio|18.3378|2012-10-25/pe_ratio|18.2973|2012-11-08/pe_ratio|18.1892|2012-11-23/pe_ratio|18.5135|2012-10-11/price_to_book_value|3.1172|2012-10-25/price_to_book_value|3.1103|2012-11-08/price_to_book_value|3.0752|2012-11-23/price_to_book_value|3.13|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.6042|2012-10-09/dividend_yield|0.5997|2012-10-16/dividend_yield|0.5772|2012-10-23/dividend_yield|0.5904|2012-10-31/dividend_yield|0.5735|2012-11-07/dividend_yield|0.5822|2012-11-14/dividend_yield|0.5948|2012-11-21/dividend_yield|0.5869|2012-11-28/dividend_yield|0.581|2012-10-15/percent_of_shares_outstanding|4.5607|2012-10-31/percent_of_shares_outstanding|4.1821|2012-11-15/percent_of_shares_outstanding|4.2152|2012-11-30/percent_of_shares_outstanding|4.5431|2012-10-31/price|13.95|2012-11-30/price|13.73|2012-10-31/total_return_price|12.5069|2012-11-30/total_return_price|12.3097|2012-10-11/enterprise_value|947.3583|2012-10-25/enterprise_value|944.7936|2012-11-08/enterprise_value|931.717|2012-11-23/enterprise_value|952.1234
russ2000_0518|HTLD|201212|191.425|119.838||242.371|4.815|177.373|45.355|132.018||290.364|368.313|80.54|1.6506|16.0561|25.9871|2.1125|2.0518|17.5676|2.9701||0|0.6149|10.4465|4.336|85.28|0.17|0.02|136.193|26.6|4.313|24.883|14.292|0.174|13.07|12.6613|892.6048|13.83|2013-01-04/ev_revenues|1.8665|2013-01-18/ev_revenues|1.8758|2013-02-01/ev_revenues|1.9224|2013-02-15/ev_revenues|1.9302|2013-01-04/ev_free_cash_flow|28.8056|2013-01-18/ev_free_cash_flow|28.9494|2013-02-01/ev_free_cash_flow|29.6686|2013-02-15/ev_free_cash_flow|29.7884|2013-01-02/ps_ratio|2.1024|2013-01-16/ps_ratio|2.1055|2013-01-30/ps_ratio|2.1703|2013-02-13/ps_ratio|2.1924|2013-02-27/ps_ratio|2.1245|2013-01-04/pe_ratio|18.9155|2013-01-18/pe_ratio|19|2013-02-01/pe_ratio|19.4225|2013-02-15/pe_ratio|19.493|2013-01-04/price_to_book_value|3.9208|2013-01-18/price_to_book_value|3.9383|2013-02-01/price_to_book_value|4.0259|2013-02-15/price_to_book_value|4.0405|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0.6011|2013-01-09/dividend_yield|0.6051|2013-01-16/dividend_yield|0.6002|2013-01-23/dividend_yield|0.5984|2013-01-30/dividend_yield|0.5822|2013-02-06/dividend_yield|0.5818|2013-02-13/dividend_yield|0.5764|2013-02-20/dividend_yield|0.5844|2013-02-27/dividend_yield|0.5948|2013-01-15/percent_of_shares_outstanding|4.2295|2013-01-31/percent_of_shares_outstanding|3.8537|2013-02-15/percent_of_shares_outstanding|3.8017|2013-02-28/percent_of_shares_outstanding|3.7202|2013-01-31/price|13.83|2013-02-28/price|13.57|2013-01-31/total_return_price|13.3976|2013-02-28/total_return_price|13.1457|2013-01-04/enterprise_value|1018.6231|2013-01-18/enterprise_value|1023.7093|2013-02-01/enterprise_value|1049.1403|2013-02-15/enterprise_value|1053.3788
russ2000_0518|HTLD|201303|209.542|127.506||271.711|4.815|206.449|71.633|134.816||308.751|386.346|80.54|1.8403|15.5105|834.7136|1.9474|2.1197|17.7867|||0|0.5961|10.2351|3.357|85.046|0.23|0.02|134.273|26.476|3.634|30.33|19.734|0.123|13.34|12.9413|1003.3258|13.57|2013-04-15/ev_revenues|1.8046|2013-04-29/ev_revenues|1.8652|2013-05-13/ev_revenues|1.9227|2013-05-28/ev_revenues|1.9927|2013-04-15/ev_free_cash_flow|818.4931|2013-04-29/ev_free_cash_flow|845.9975|2013-05-13/ev_free_cash_flow|872.0868|2013-05-28/ev_free_cash_flow|903.8225|2013-04-10/ps_ratio|2.1173|2013-04-24/ps_ratio|2.0999|2013-05-08/ps_ratio|2.2148|2013-05-22/ps_ratio|2.251|2013-04-15/pe_ratio|17.48|2013-04-29/pe_ratio|18|2013-05-13/pe_ratio|18.4933|2013-05-28/pe_ratio|19.0933|2013-04-15/price_to_book_value|3.5995|2013-04-29/price_to_book_value|3.7065|2013-05-13/price_to_book_value|3.8081|2013-05-28/price_to_book_value|3.9316|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|0.614|2013-04-10/dividend_yield|0.5944|2013-04-17/dividend_yield|0.6088|2013-04-24/dividend_yield|0.5993|2013-05-01/dividend_yield|0.6011|2013-05-08/dividend_yield|0.5682|2013-05-15/dividend_yield|0.5571|2013-05-22/dividend_yield|0.559|2013-05-29/dividend_yield|0.563|2013-04-15/percent_of_shares_outstanding|3.0916|2013-04-30/percent_of_shares_outstanding|3.1393|2013-05-15/percent_of_shares_outstanding|2.5668|2013-05-31/percent_of_shares_outstanding|2.7127|2013-04-30/price|13.57|2013-05-31/price|14.35|2013-04-30/total_return_price|13.1645|2013-05-31/total_return_price|13.9211|2013-04-15/enterprise_value|983.8287|2013-04-29/enterprise_value|1016.889|2013-05-13/enterprise_value|1048.2484|2013-05-28/enterprise_value|1086.3947
russ2000_0518|HTLD|201306|216.67|141.554||266.136|4.815|180.453|47.036|133.417||327.058|403.785|80.54|1.9119|15.7864|867.1502|2.0405|2.2022|18.4|3.7889||0|0.5793|9.5827|2.7282|85.039|0.23|0.02|133.992|29.865|5.443|29.504|19.138|0.129|13.875|13.4797|1042.3145|14.72|2013-07-09/ev_revenues|2.0179|2013-07-23/ev_revenues|2.0478|2013-08-06/ev_revenues|2.0069|2013-08-20/ev_revenues|1.999|2013-07-09/ev_free_cash_flow|-51.594|2013-07-23/ev_free_cash_flow|-52.358|2013-08-06/ev_free_cash_flow|-51.3126|2013-08-20/ev_free_cash_flow|-51.1113|2013-07-03/ps_ratio|2.2142|2013-07-17/ps_ratio|2.3234|2013-07-31/ps_ratio|2.3281|2013-08-14/ps_ratio|2.2728|2013-08-28/ps_ratio|2.2301|2013-07-09/pe_ratio|18.8312|2013-07-23/pe_ratio|19.0779|2013-08-06/pe_ratio|18.7403|2013-08-20/pe_ratio|18.6753|2013-07-09/price_to_book_value|3.7612|2013-07-23/price_to_book_value|3.8105|2013-08-06/price_to_book_value|3.7431|2013-08-20/price_to_book_value|3.7301|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|0.5714|2013-07-10/dividend_yield|0.5532|2013-07-17/dividend_yield|0.5446|2013-07-24/dividend_yield|0.5487|2013-07-31/dividend_yield|0.5435|2013-08-07/dividend_yield|0.5548|2013-08-14/dividend_yield|0.5567|2013-08-21/dividend_yield|0.5606|2013-08-28/dividend_yield|0.5674|2013-07-15/percent_of_shares_outstanding|2.7126|2013-07-31/percent_of_shares_outstanding|3.1046|2013-08-15/percent_of_shares_outstanding|2.896|2013-08-30/percent_of_shares_outstanding|2.8399|2013-07-31/price|14.72|2013-08-30/price|13.92|2013-07-31/total_return_price|14.3007|2013-08-30/total_return_price|13.5235|2013-07-09/enterprise_value|1088.5825|2013-07-23/enterprise_value|1104.7015|2013-08-06/enterprise_value|1082.6439|2013-08-20/enterprise_value|1078.3963
russ2000_0518|HTLD|201309|246.3|171.065||272.688|4.815|195.59|66.529|129.061||341.862|417.951|80.54|1.9408|14.9608|-49.6235|1.9216|2.2079|18.1948|3.6341||0|0.5731|8.4182|3.1293|85.038|0.19|0.02|130.645|28.64|2.783|26.126|15.868|0.126|14.19|13.8055|1047.0068|14.36|2013-10-01/ev_revenues|1.9522|2013-10-15/ev_revenues|1.9205|2013-10-29/ev_revenues|1.9808|2013-11-12/ev_revenues|2.4199|2013-11-26/ev_revenues|2.5388|2013-10-01/ev_free_cash_flow|-41.0713|2013-10-15/ev_free_cash_flow|-40.4042|2013-10-29/ev_free_cash_flow|-41.6717|2013-11-12/ev_free_cash_flow|-50.9106|2013-11-26/ev_free_cash_flow|-53.4122|2013-10-09/ps_ratio|2.1931|2013-10-23/ps_ratio|2.2965|2013-11-06/ps_ratio|2.279|2013-11-20/ps_ratio|2.7704|2013-10-01/pe_ratio|17.4756|2013-10-15/pe_ratio|17.2317|2013-10-29/pe_ratio|17.6951|2013-11-12/pe_ratio|21.0732|2013-11-26/pe_ratio|21.9878|2013-10-01/price_to_book_value|3.5562|2013-10-15/price_to_book_value|3.5065|2013-10-29/price_to_book_value|3.6008|2013-11-12/price_to_book_value|4.2882|2013-11-26/price_to_book_value|4.4743|2013-10-01/peg_ratio|1.6165|2013-10-15/peg_ratio|1.5939|2013-10-29/peg_ratio|1.6368|2013-11-12/peg_ratio|1.9493|2013-11-26/peg_ratio|2.0339|2013-10-02/dividend_yield|0.5662|2013-10-09/dividend_yield|0.5801|2013-10-16/dividend_yield|0.563|2013-10-23/dividend_yield|0.554|2013-10-30/dividend_yield|0.5536|2013-11-06/dividend_yield|0.5583|2013-11-13/dividend_yield|0.4569|2013-11-20/dividend_yield|0.4592|2013-11-27/dividend_yield|0.4341|2013-10-15/percent_of_shares_outstanding|3.2162|2013-10-31/percent_of_shares_outstanding|3.427|2013-11-15/percent_of_shares_outstanding|3.4983|2013-11-29/percent_of_shares_outstanding|3.0818|2013-10-31/price|14.36|2013-11-29/price|18.33|2013-10-31/total_return_price|13.9709|2013-11-29/total_return_price|17.8333|2013-10-01/enterprise_value|1044.6492|2013-10-15/enterprise_value|1027.6818|2013-10-29/enterprise_value|1059.9199|2013-11-12/enterprise_value|1294.9114|2013-11-26/enterprise_value|1358.5389
russ2000_0518|HTLD|201312|144.3|17.763||449.259|117.432|327.188|88.568|238.62||397.653|432.034|41.185|2.7798|25.1907|-58.482|2.453|2.912|23.8415|4.8515|2.2053|0.1886|0.4134|-0.464|3.665|86.641|0.18|0.02|183.348|31.648|6.581|26.596|15.842|-0.124|19.62|19.1092|1487.4905|21.06|2014-01-07/ev_revenues|3.0913|2014-01-21/ev_revenues|3.2871|2014-02-04/ev_revenues|3.1576|2014-02-18/ev_revenues|3.1184|2014-01-07/ev_free_cash_flow|-75.1225|2014-01-21/ev_free_cash_flow|-79.8811|2014-02-04/ev_free_cash_flow|-76.7331|2014-02-18/ev_free_cash_flow|-75.7814|2014-01-02/ps_ratio|2.8761|2014-01-16/ps_ratio|3.0507|2014-01-30/ps_ratio|3.1285|2014-02-13/ps_ratio|2.9598|2014-02-27/ps_ratio|2.9964|2014-01-07/pe_ratio|23.9398|2014-01-21/pe_ratio|25.506|2014-02-04/pe_ratio|24.4699|2014-02-18/pe_ratio|24.1566|2014-01-07/price_to_book_value|4.3825|2014-01-21/price_to_book_value|4.6692|2014-02-04/price_to_book_value|4.4795|2014-02-18/price_to_book_value|4.4222|2014-01-07/peg_ratio|1.4164|2014-01-21/peg_ratio|1.5091|2014-02-04/peg_ratio|1.4478|2014-02-18/peg_ratio|1.4293|2014-01-02/dividend_yield|0.4082|2014-01-09/dividend_yield|0.3939|2014-01-16/dividend_yield|0.3848|2014-01-23/dividend_yield|0.3738|2014-01-30/dividend_yield|0.3752|2014-02-06/dividend_yield|0.3937|2014-02-13/dividend_yield|0.3966|2014-02-20/dividend_yield|0.3982|2014-02-27/dividend_yield|0.3918|2014-01-15/percent_of_shares_outstanding|4.1161|2014-01-31/percent_of_shares_outstanding|3.9206|2014-02-14/percent_of_shares_outstanding|4.2328|2014-02-28/percent_of_shares_outstanding|4.5209|2014-01-31/price|21.06|2014-02-28/price|20.38|2014-01-31/total_return_price|20.5117|2014-02-28/total_return_price|19.8494|2014-01-07/enterprise_value|1799.9354|2014-01-21/enterprise_value|1913.9518|2014-02-04/enterprise_value|1838.5256|2014-02-18/enterprise_value|1815.7222
russ2000_0518|HTLD|201403|147.7|16.931||443.739|118.367|313.511|85.982|227.529||410.235|444.355|41.185|3.4483|31.3444|-83.7978|2.8119|3.1491|26.7952|4.9052|1.5854|0.1511|0.3728|-0.2705|5.3774|87.917|0.16|0.02|224.481|36.261|8.925|20.569|14.079|-0.119|22.69|22.1192|2007.7962|21.76|2014-04-01/ev_revenues|3.0394|2014-04-15/ev_revenues|2.9363|2014-04-29/ev_revenues|2.8998|2014-05-13/ev_revenues|2.8255|2014-05-27/ev_revenues|2.8763|2014-04-01/ev_free_cash_flow|-544.5952|2014-04-15/ev_free_cash_flow|-526.1335|2014-04-29/ev_free_cash_flow|-519.5901|2014-05-13/ev_free_cash_flow|-506.2696|2014-05-27/ev_free_cash_flow|-515.3836|2014-04-10/ps_ratio|2.8187|2014-04-24/ps_ratio|2.861|2014-05-08/ps_ratio|2.6573|2014-05-22/ps_ratio|2.6855|2014-04-01/pe_ratio|29.9868|2014-04-15/pe_ratio|28.9474|2014-04-29/pe_ratio|28.5789|2014-05-13/pe_ratio|27.8289|2014-05-27/pe_ratio|28.3421|2014-04-01/price_to_book_value|4.8723|2014-04-15/price_to_book_value|4.7034|2014-04-29/price_to_book_value|4.6436|2014-05-13/price_to_book_value|4.5217|2014-05-27/price_to_book_value|4.6051|2014-04-01/peg_ratio|22.4901|2014-04-15/peg_ratio|21.7105|2014-04-29/peg_ratio|21.4342|2014-05-13/peg_ratio|20.8717|2014-05-27/peg_ratio|21.2566|2014-04-03/dividend_yield|0.3506|2014-04-10/dividend_yield|0.3636|2014-04-17/dividend_yield|0.3543|2014-04-24/dividend_yield|0.3583|2014-05-01/dividend_yield|0.3724|2014-05-08/dividend_yield|0.3857|2014-05-15/dividend_yield|0.396|2014-05-22/dividend_yield|0.3817|2014-05-29/dividend_yield|0.3643|2014-04-15/percent_of_shares_outstanding|6.0488|2014-04-30/percent_of_shares_outstanding|6.0945|2014-05-15/percent_of_shares_outstanding|5.8613|2014-05-30/percent_of_shares_outstanding|5.7202|2014-04-30/price|21.76|2014-05-30/price|21.625|2014-04-30/total_return_price|21.2126|2014-05-30/total_return_price|21.0809|2014-04-01/enterprise_value|2043.866|2014-04-15/enterprise_value|1974.579|2014-04-29/enterprise_value|1950.0216|2014-05-13/enterprise_value|1900.0298|2014-05-27/enterprise_value|1934.2347
russ2000_0518|HTLD|201406|150.702|16.142||469.022|117.775|316.164|103.574|212.59||435.234|469.069|41.185|2.8294|26.2941|-506.9707|2.5287|2.8008|27.8684|4.5281|20.9013|0.0988|0.3822|-0.0842|5.4135|87.9|0.3|0.02|226.785|40.703|5.923|40.616|26.472|-0.026|21.34|20.8225|1902.6609|22.465|2014-07-08/ev_revenues|2.5012|2014-07-22/ev_revenues|2.7203|2014-08-05/ev_revenues|2.5987|2014-08-19/ev_revenues|2.7731|2014-07-08/ev_free_cash_flow|221.8714|2014-07-22/ev_free_cash_flow|241.3053|2014-08-05/ev_free_cash_flow|230.52|2014-08-19/ev_free_cash_flow|245.9849|2014-07-03/ps_ratio|2.4487|2014-07-17/ps_ratio|2.4702|2014-07-31/ps_ratio|2.5503|2014-08-14/ps_ratio|2.6462|2014-08-28/ps_ratio|2.6417|2014-07-08/pe_ratio|25.9036|2014-07-22/pe_ratio|28.2048|2014-08-05/pe_ratio|26.9277|2014-08-19/pe_ratio|28.759|2014-07-08/price_to_book_value|4.3361|2014-07-22/price_to_book_value|4.7213|2014-08-05/price_to_book_value|4.5075|2014-08-19/price_to_book_value|4.8141|2014-07-08/peg_ratio|3.3243|2014-07-22/peg_ratio|3.6196|2014-08-05/peg_ratio|3.4557|2014-08-19/peg_ratio|3.6907|2014-07-03/dividend_yield|0.3709|2014-07-10/dividend_yield|0.367|2014-07-17/dividend_yield|0.3676|2014-07-24/dividend_yield|0.3313|2014-07-31/dividend_yield|0.3561|2014-08-07/dividend_yield|0.3578|2014-08-14/dividend_yield|0.3432|2014-08-21/dividend_yield|0.3409|2014-08-28/dividend_yield|0.3438|2014-07-15/percent_of_shares_outstanding|5.8376|2014-07-31/percent_of_shares_outstanding|5.8529|2014-08-15/percent_of_shares_outstanding|5.7642|2014-08-29/percent_of_shares_outstanding|5.8196|2014-07-31/price|22.465|2014-08-29/price|23.45|2014-07-31/total_return_price|21.9202|2014-08-29/total_return_price|22.8814|2014-07-08/enterprise_value|1914.085|2014-07-22/enterprise_value|2081.741|2014-08-05/enterprise_value|1988.6963|2014-08-19/enterprise_value|2122.1117
russ2000_0518|HTLD|201409|151.874|23.323||462.437|117.183|295.266|100.426|194.84||456.355|490.048|38.238|2.4667|26.5495|801.5497|2.7951|2.6655|26.6222|4.6087|2.7288|0.046|0.3407|0.1342|6.4056|87.923|0.26|0.02|217.092|39.531|6.719|36.214|22.737|-0.076|23.96|23.3984|2100.8618|25.14|2014-10-14/ev_revenues|2.3739|2014-10-28/ev_revenues|2.5707|2014-11-11/ev_revenues|2.6212|2014-11-25/ev_revenues|2.7047|2014-10-14/ev_free_cash_flow|771.4081|2014-10-28/ev_free_cash_flow|835.3753|2014-11-11/ev_free_cash_flow|851.7828|2014-11-25/ev_free_cash_flow|878.9101|2014-10-09/ps_ratio|2.3192|2014-10-23/ps_ratio|2.6041|2014-11-06/ps_ratio|2.5743|2014-11-20/ps_ratio|2.6874|2014-10-14/pe_ratio|25.6222|2014-10-28/pe_ratio|27.7444|2014-11-11/pe_ratio|28.2889|2014-11-25/pe_ratio|29.1889|2014-10-14/price_to_book_value|4.4355|2014-10-28/price_to_book_value|4.8029|2014-11-11/price_to_book_value|4.8972|2014-11-25/price_to_book_value|5.053|2014-10-14/peg_ratio|2.6263|2014-10-28/peg_ratio|2.8438|2014-11-11/peg_ratio|2.8996|2014-11-25/peg_ratio|2.9919|2014-10-02/dividend_yield|0.3371|2014-10-09/dividend_yield|0.3548|2014-10-16/dividend_yield|0.3352|2014-10-23/dividend_yield|0.316|2014-10-30/dividend_yield|0.3196|2014-11-06/dividend_yield|0.3196|2014-11-13/dividend_yield|0.3134|2014-11-20/dividend_yield|0.3062|2014-11-28/dividend_yield|0.3015|2014-10-15/percent_of_shares_outstanding|6.1954|2014-10-31/percent_of_shares_outstanding|5.9094|2014-11-14/percent_of_shares_outstanding|5.4833|2014-11-28/percent_of_shares_outstanding|5.3458|2014-10-31/price|25.14|2014-11-28/price|26.53|2014-10-31/total_return_price|24.5507|2014-11-28/total_return_price|25.9082|2014-10-14/enterprise_value|2021.8607|2014-10-28/enterprise_value|2189.5186|2014-11-11/enterprise_value|2232.5227|2014-11-25/enterprise_value|2303.6234
russ2000_0518|HTLD|201412|150.232|17.303||480.559|116.592|283.407|68.288|215.119||476.587|509.834|38.212|2.8263|28.0346|918.429|3.1293|2.7368|30.5|5.2799|3.1262|0.0516|0.2887|0.0887|4.685|87.929|0.25|0.02|202.997|37.536|2.872|34.217|21.545|-0.03|27.01|26.397|2430.0248|25.69|2015-01-06/ev_revenues|2.5863|2015-01-20/ev_revenues|2.6971|2015-02-03/ev_revenues|2.5219|2015-02-17/ev_revenues|2.6166|2015-01-06/ev_free_cash_flow|-69.2993|2015-01-20/ev_free_cash_flow|-72.2685|2015-02-03/ev_free_cash_flow|-67.5717|2015-02-17/ev_free_cash_flow|-70.1091|2015-01-02/ps_ratio|2.7212|2015-01-16/ps_ratio|2.7051|2015-01-30/ps_ratio|2.592|2015-02-13/ps_ratio|2.6112|2015-02-27/ps_ratio|2.5396|2015-01-06/pe_ratio|26.3814|2015-01-20/pe_ratio|27.5155|2015-02-03/pe_ratio|25.7216|2015-02-17/pe_ratio|26.6907|2015-01-06/price_to_book_value|4.7133|2015-01-20/price_to_book_value|4.9159|2015-02-03/price_to_book_value|4.5955|2015-02-17/price_to_book_value|4.7686|2015-01-06/peg_ratio|1.564|2015-01-20/peg_ratio|1.6313|2015-02-03/peg_ratio|1.5249|2015-02-17/peg_ratio|1.5824|2015-01-02/dividend_yield|0.2966|2015-01-09/dividend_yield|0.3056|2015-01-16/dividend_yield|0.2984|2015-01-23/dividend_yield|0.2978|2015-01-30/dividend_yield|0.3114|2015-02-06/dividend_yield|0.3214|2015-02-13/dividend_yield|0.3091|2015-02-20/dividend_yield|0.3138|2015-02-27/dividend_yield|0.3178|2015-01-15/percent_of_shares_outstanding|4.8163|2015-01-30/percent_of_shares_outstanding|5.234|2015-02-13/percent_of_shares_outstanding|5.0328|2015-02-27/percent_of_shares_outstanding|4.929|2015-01-30/price|25.69|2015-02-27/price|25.17|2015-01-30/total_return_price|25.1069|2015-02-27/total_return_price|24.5987|2015-01-09/enterprise_value|2305.4036|2015-01-23/enterprise_value|2365.0947|2015-02-06/enterprise_value|2192.1661|2015-02-20/enterprise_value|2244.8347
russ2000_0518|HTLD|201503|195.286|52.171||458.31|115.966|287.789|95.216|192.573||492.726|525.686|38.077|2.4374|23.0153|270.4805|2.6056|2.3731|23.5248|4.2334|0.7152|0|0.3401|1.0558|4.357|87.965|0.2|0.02|187.523|34.023|8.187|28.272|17.611|0.012|23.76|23.2394|2211.7174|20.92|2015-04-14/ev_revenues|2.3732|2015-04-28/ev_revenues|2.1885|2015-05-12/ev_revenues|2.1564|2015-05-26/ev_revenues|2.0944|2015-04-14/ev_free_cash_flow|263.3582|2015-04-28/ev_free_cash_flow|242.8671|2015-05-12/ev_free_cash_flow|239.3051|2015-05-26/ev_free_cash_flow|232.4163|2015-04-10/ps_ratio|2.4259|2015-04-24/ps_ratio|2.291|2015-05-08/ps_ratio|2.2246|2015-05-22/ps_ratio|2.1898|2015-04-14/pe_ratio|22.9208|2015-04-28/pe_ratio|21.1832|2015-05-12/pe_ratio|20.8812|2015-05-26/pe_ratio|20.297|2015-04-14/price_to_book_value|4.1247|2015-04-28/price_to_book_value|3.812|2015-05-12/price_to_book_value|3.7577|2015-05-26/price_to_book_value|3.6526|2015-04-14/peg_ratio|0.6968|2015-04-28/peg_ratio|0.644|2015-05-12/peg_ratio|0.6348|2015-05-26/peg_ratio|0.617|2015-04-06/dividend_yield|0.3498|2015-04-13/dividend_yield|0.3501|2015-04-20/dividend_yield|0.3435|2015-04-27/dividend_yield|0.3781|2015-05-04/dividend_yield|0.3795|2015-05-11/dividend_yield|0.3794|2015-05-18/dividend_yield|0.3772|2015-05-26/dividend_yield|0.3902|2015-04-15/percent_of_shares_outstanding|4.5813|2015-04-30/percent_of_shares_outstanding|5.2215|2015-05-15/percent_of_shares_outstanding|5.4555|2015-05-29/percent_of_shares_outstanding|5.9647|2015-04-30/price|20.92|2015-05-29/price|21.25|2015-04-30/total_return_price|20.4616|2015-05-29/total_return_price|20.7844|2015-04-06/enterprise_value|1955.6092|2015-04-20/enterprise_value|1992.4814|2015-05-04/enterprise_value|1798.4633|2015-05-18/enterprise_value|1809.8697
russ2000_0518|HTLD|201506|196.682|79.476||459.123|115.36|267.384|77.924|189.46||514.71|547.243|37.174|2.1228|19.9271|235.5688|2.1711|2.1666|20.5644|3.7007|0.6252|0|0.3955|1.0931|5.3694|87.967|0.27|0.02|191.684|37.74|4.922|35.8|23.316|0.061|20.23|19.8062|1693.986|21.33|2015-07-07/ev_revenues|2.1045|2015-07-21/ev_revenues|2.1089|2015-08-04/ev_revenues|2.2826|2015-08-18/ev_revenues|2.2365|2015-07-07/ev_free_cash_flow|-1317.2726|2015-07-21/ev_free_cash_flow|-1320.0247|2015-08-04/ev_free_cash_flow|-1428.7342|2015-08-18/ev_free_cash_flow|-1399.8384|2015-07-06/ps_ratio|2.1929|2015-07-20/ps_ratio|2.1588|2015-08-03/ps_ratio|2.3744|2015-08-17/ps_ratio|2.3447|2015-08-31/ps_ratio|2.227|2015-07-07/pe_ratio|20.4592|2015-07-21/pe_ratio|20.5|2015-08-04/pe_ratio|22.1122|2015-08-18/pe_ratio|21.6837|2015-07-07/price_to_book_value|3.4226|2015-07-21/price_to_book_value|3.4294|2015-08-04/price_to_book_value|3.6991|2015-08-18/price_to_book_value|3.6274|2015-07-07/peg_ratio|1.1321|2015-07-21/peg_ratio|1.1343|2015-08-04/peg_ratio|1.2235|2015-08-18/peg_ratio|1.1998|2015-07-07/dividend_yield|0.399|2015-07-14/dividend_yield|0.397|2015-07-21/dividend_yield|0.3982|2015-07-28/dividend_yield|0.4002|2015-08-04/dividend_yield|0.3692|2015-08-11/dividend_yield|0.3781|2015-08-18/dividend_yield|0.3765|2015-08-25/dividend_yield|0.4067|2015-07-15/percent_of_shares_outstanding|5.1097|2015-07-31/percent_of_shares_outstanding|4.8648|2015-08-14/percent_of_shares_outstanding|4.4633|2015-08-31/percent_of_shares_outstanding|5.1992|2015-07-31/price|21.33|2015-08-31/price|20.24|2015-07-31/total_return_price|20.8831|2015-08-31/total_return_price|19.8159|2015-07-13/enterprise_value|1720.8164|2015-07-27/enterprise_value|1613.6247|2015-08-10/enterprise_value|1795.5012|2015-08-24/enterprise_value|1683.0377
russ2000_0518|HTLD|201509|185.167|64.165||456.406|114.77|274.812|85.523|189.289||492.647|560.621|72.823|2.1232|21.3006|-1328.9708|2.1534|2.2215|20.6327|3.4516|1.1417|0|0.3956|2.6996|6.0948|87.492|0.17|0.02|182.533|33.768|9.078|24.925|15.113|0.064|19.94|19.5411|1715.5467|18.83|2015-10-13/ev_revenues|2.2387|2015-10-27/ev_revenues|2.1802|2015-11-10/ev_revenues|2.1308|2015-11-24/ev_revenues|2.0752|2015-10-13/ev_free_cash_flow|-186.2912|2015-10-27/ev_free_cash_flow|-181.4196|2015-11-10/ev_free_cash_flow|-177.3149|2015-11-24/ev_free_cash_flow|-172.682|2015-10-12/ps_ratio|2.4844|2015-10-26/ps_ratio|2.4649|2015-11-09/ps_ratio|2.2605|2015-11-23/ps_ratio|2.2363|2015-10-13/pe_ratio|23.1798|2015-10-27/pe_ratio|22.5955|2015-11-10/pe_ratio|22.3483|2015-11-24/pe_ratio|21.7865|2015-10-13/price_to_book_value|3.6054|2015-10-27/price_to_book_value|3.5145|2015-11-10/price_to_book_value|3.4379|2015-11-24/price_to_book_value|3.3515|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.391|2015-10-13/dividend_yield|0.3878|2015-10-20/dividend_yield|0.3721|2015-10-27/dividend_yield|0.3978|2015-11-03/dividend_yield|0.4111|2015-11-10/dividend_yield|0.4022|2015-11-17/dividend_yield|0.4162|2015-11-24/dividend_yield|0.4126|2015-10-15/percent_of_shares_outstanding|6.5168|2015-10-30/percent_of_shares_outstanding|7.2853|2015-11-13/percent_of_shares_outstanding|7.5845|2015-11-30/percent_of_shares_outstanding|8.5241|2015-10-30/price|18.83|2015-11-30/price|19.16|2015-10-30/total_return_price|18.4533|2015-11-30/total_return_price|18.7767|2015-10-06/enterprise_value|1697.3796|2015-10-20/enterprise_value|1786.9205|2015-11-03/enterprise_value|1611.2826|2015-11-17/enterprise_value|1572.4718
russ2000_0518|HTLD|201512|136.444|33.232||473.998|114.225|266.102|66.168|199.934||469.928|575.948|111.053|1.8191|19.1418|-151.3707|1.8999|1.9503|19.2022|2.954||0|0.4662|5.934|9.6999|85.018|0.2|0.02|174.606|32.2|5.433|27.773|17.015|0.054|17.02|16.6982|1397.057|17.15|2016-01-05/ev_revenues|1.9048|2016-01-19/ev_revenues|1.7883|2016-02-02/ev_revenues|1.9037|2016-02-16/ev_revenues|2.1447|2016-01-05/ev_free_cash_flow|-52.3734|2016-01-19/ev_free_cash_flow|-49.1697|2016-02-02/ev_free_cash_flow|-52.342|2016-02-16/ev_free_cash_flow|-58.9691|2016-01-04/ps_ratio|1.9697|2016-01-19/ps_ratio|1.8987|2016-02-02/ps_ratio|2.0182|2016-02-16/ps_ratio|2.2678|2016-01-05/pe_ratio|20.3214|2016-01-19/pe_ratio|19.1071|2016-02-02/pe_ratio|20.3095|2016-02-16/pe_ratio|22.8214|2016-01-05/price_to_book_value|3.0555|2016-01-19/price_to_book_value|2.8729|2016-02-02/price_to_book_value|3.0537|2016-02-16/price_to_book_value|3.4313|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.4687|2016-01-12/dividend_yield|0.4941|2016-01-19/dividend_yield|0.4984|2016-01-26/dividend_yield|0.4561|2016-02-02/dividend_yield|0.4689|2016-02-09/dividend_yield|0.4193|2016-02-16/dividend_yield|0.4173|2016-02-23/dividend_yield|0.4224|2016-01-15/percent_of_shares_outstanding|11.9415|2016-01-29/percent_of_shares_outstanding|12.6929|2016-02-12/percent_of_shares_outstanding|11.1275|2016-02-29/percent_of_shares_outstanding|9.7041|2016-01-29/price|17.15|2016-02-29/price|18.4|2016-01-29/total_return_price|16.8258|2016-02-29/total_return_price|18.0521|2016-01-12/enterprise_value|1328.5898|2016-01-26/enterprise_value|1442.1451|2016-02-09/enterprise_value|1571.6822|2016-02-23/enterprise_value|1559.9061
russ2000_0518|HTLD|201603|149.682|69.747||446.697|113.744|258.238|75.14|183.098||468.548|588.659|125.041|2.0877|21.1146|-57.402|2.0284|2.2323|22.4643|3.342||0|0.424|6.4949|9.2083|83.46|0.17|0.02|162.786|33.191|9.296|20.325|14.377|0.075|18.55|18.219|1558.9235|18.11|2016-04-12/ev_revenues|1.9103|2016-04-26/ev_revenues|2.0121|2016-05-10/ev_revenues|2.0191|2016-05-24/ev_revenues|2.0156|2016-04-12/ev_free_cash_flow|-56.1635|2016-04-26/ev_free_cash_flow|-59.1553|2016-05-10/ev_free_cash_flow|-59.3618|2016-05-24/ev_free_cash_flow|-59.2586|2016-04-12/ps_ratio|2.0747|2016-04-26/ps_ratio|2.1798|2016-05-10/ps_ratio|2.187|2016-05-24/ps_ratio|2.1834|2016-04-12/pe_ratio|21.1975|2016-04-26/pe_ratio|22.2716|2016-05-10/pe_ratio|22.3457|2016-05-24/pe_ratio|22.3086|2016-04-12/price_to_book_value|3.0501|2016-04-26/price_to_book_value|3.2047|2016-05-10/price_to_book_value|3.2153|2016-05-24/price_to_book_value|3.21|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.4467|2016-04-12/dividend_yield|0.4659|2016-04-19/dividend_yield|0.4467|2016-04-26/dividend_yield|0.4435|2016-05-03/dividend_yield|0.4462|2016-05-10/dividend_yield|0.442|2016-05-17/dividend_yield|0.4582|2016-05-24/dividend_yield|0.4427|2016-05-31/dividend_yield|0.4329|2016-04-15/percent_of_shares_outstanding|8.1072|2016-04-29/percent_of_shares_outstanding|7.0264|2016-05-13/percent_of_shares_outstanding|6.2949|2016-05-31/percent_of_shares_outstanding|7.3296|2016-04-29/price|18.11|2016-05-31/price|18.48|2016-04-29/total_return_price|17.7868|2016-05-31/total_return_price|18.1502|2016-04-05/enterprise_value|1420.9739|2016-04-19/enterprise_value|1420.9739|2016-05-03/enterprise_value|1422.6386|2016-05-17/enterprise_value|1383.5221|2016-05-31/enterprise_value|1468.421
russ2000_0518|HTLD|201606|162.65|77.607||450.688|113.263|258.762|82.572|176.19||483.327|603.361|124.319|1.9477|21.7997|-57.2641|1.847|2.1133|21.5926|3.107||0|0.4711|6.5849|8.0045|83.319|0.2|0.02|160.791|31.933|6.039|24.616|16.368|0.109|17.39|17.0989|1343.5697|18.52|2016-07-05/ev_revenues|2.0049|2016-07-19/ev_revenues|2.082|2016-08-02/ev_revenues|2.1505|2016-08-16/ev_revenues|2.2156|2016-08-30/ev_revenues|2.2278|2016-07-05/ev_free_cash_flow|-48.3212|2016-07-19/ev_free_cash_flow|-50.1788|2016-08-02/ev_free_cash_flow|-51.83|2016-08-16/ev_free_cash_flow|-53.3978|2016-08-30/ev_free_cash_flow|-53.6927|2016-07-05/ps_ratio|2.1582|2016-07-19/ps_ratio|2.2367|2016-08-02/ps_ratio|2.3065|2016-08-16/ps_ratio|2.3725|2016-08-30/ps_ratio|2.385|2016-07-05/pe_ratio|23.4054|2016-07-19/pe_ratio|24.2568|2016-08-02/pe_ratio|25.0135|2016-08-16/pe_ratio|25.7297|2016-08-30/pe_ratio|25.8649|2016-07-05/price_to_book_value|2.9843|2016-07-19/price_to_book_value|3.0928|2016-08-02/price_to_book_value|3.1893|2016-08-16/price_to_book_value|3.281|2016-08-30/price_to_book_value|3.2982|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.4619|2016-07-12/dividend_yield|0.4417|2016-07-19/dividend_yield|0.4457|2016-07-26/dividend_yield|0.44|2016-08-02/dividend_yield|0.4322|2016-08-09/dividend_yield|0.4235|2016-08-16/dividend_yield|0.4202|2016-08-23/dividend_yield|0.404|2016-08-30/dividend_yield|0.418|2016-07-15/percent_of_shares_outstanding|7.4158|2016-07-29/percent_of_shares_outstanding|7.128|2016-08-15/percent_of_shares_outstanding|7.6433|2016-08-31/percent_of_shares_outstanding|9.2762|2016-07-29/price|18.52|2016-08-31/price|19.03|2016-07-29/total_return_price|18.21|2016-08-31/total_return_price|18.7115|2016-07-12/enterprise_value|1430.5757|2016-07-26/enterprise_value|1436.4052|2016-08-09/enterprise_value|1495.675|2016-08-23/enterprise_value|1571.4657
russ2000_0518|HTLD|201609|176.665|100.264||436.756|112.782|247.449|76.744|170.705||494.263|614.221|124.188|2.1703|24.4198|-52.3068|1.9849|2.3264|25.2297|3.2172||0|0.4285|4.1023|8.4207|83.342|0.15|0.02|149.316|24.955|5.692|20.037|12.527|0.124|18.88|18.5836|1499.8393|18.4|2016-10-11/ev_revenues|2.2376|2016-10-25/ev_revenues|2.1913|2016-11-08/ev_revenues|2.3585|2016-11-22/ev_revenues|2.5991|2016-10-11/ev_free_cash_flow|-185.207|2016-10-25/ev_free_cash_flow|-181.3743|2016-11-08/ev_free_cash_flow|-195.2131|2016-11-22/ev_free_cash_flow|-215.1218|2016-10-11/ps_ratio|2.4068|2016-10-25/ps_ratio|2.3602|2016-11-08/ps_ratio|2.5284|2016-11-22/ps_ratio|2.7704|2016-10-11/pe_ratio|25.8333|2016-10-25/pe_ratio|25.3333|2016-11-08/pe_ratio|27.1389|2016-11-22/pe_ratio|29.7361|2016-10-11/price_to_book_value|3.1342|2016-10-25/price_to_book_value|3.0736|2016-11-08/price_to_book_value|3.2926|2016-11-22/price_to_book_value|3.6077|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.4301|2016-10-11/dividend_yield|0.4301|2016-10-18/dividend_yield|0.4405|2016-10-25/dividend_yield|0.4386|2016-11-01/dividend_yield|0.444|2016-11-08/dividend_yield|0.4094|2016-11-15/dividend_yield|0.3641|2016-11-22/dividend_yield|0.3737|2016-11-29/dividend_yield|0.3721|2016-10-14/percent_of_shares_outstanding|7.7028|2016-10-31/percent_of_shares_outstanding|7.9802|2016-11-15/percent_of_shares_outstanding|7.2304|2016-11-30/percent_of_shares_outstanding|6.9531|2016-10-31/price|18.4|2016-11-30/price|21.51|2016-10-31/total_return_price|18.1111|2016-11-30/total_return_price|21.1723|2016-10-04/enterprise_value|1448.8742|2016-10-18/enterprise_value|1412.2279|2016-11-01/enterprise_value|1400.5677|2016-11-15/enterprise_value|1729.5382|2016-11-29/enterprise_value|1690.3936
russ2000_0518|HTLD|201612|202.111|128.507||407.648|112.302|232.402|65.534|166.868||505.826|625.668|124.182|2.5618|27.7944|-212.0344|2.1229|2.7329|29.3333|3.5589||0|0.3844|1.2585|7.5308|83.341|0.16|0.02|140.044|28.603|7.907|21.071|13.114|0.173|20.36|20.0587|1632.926|20.6|2017-01-03/ev_revenues|2.5773|2017-01-17/ev_revenues|2.5039|2017-01-31/ev_revenues|2.5895|2017-02-14/ev_revenues|2.5583|2017-02-28/ev_revenues|2.6087|2017-01-03/ev_free_cash_flow|22.6667|2017-01-17/ev_free_cash_flow|22.0214|2017-01-31/ev_free_cash_flow|22.7742|2017-02-14/ev_free_cash_flow|22.4994|2017-02-28/ev_free_cash_flow|22.9432|2017-01-03/ps_ratio|2.7896|2017-01-17/ps_ratio|2.7161|2017-01-31/ps_ratio|2.8018|2017-02-14/ps_ratio|2.7705|2017-02-28/ps_ratio|2.8208|2017-01-03/pe_ratio|30.1618|2017-01-17/pe_ratio|29.3676|2017-01-31/pe_ratio|30.2941|2017-02-14/pe_ratio|29.9559|2017-02-28/pe_ratio|30.5|2017-01-03/price_to_book_value|3.3771|2017-01-17/price_to_book_value|3.2882|2017-01-31/price_to_book_value|3.3919|2017-02-14/price_to_book_value|3.354|2017-02-28/price_to_book_value|3.4152|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.3901|2017-01-10/dividend_yield|0.3996|2017-01-17/dividend_yield|0.4006|2017-01-24/dividend_yield|0.3992|2017-01-31/dividend_yield|0.3884|2017-02-07/dividend_yield|0.4004|2017-02-14/dividend_yield|0.3927|2017-02-21/dividend_yield|0.3893|2017-02-28/dividend_yield|0.3857|2017-01-13/percent_of_shares_outstanding|7.7144|2017-01-31/percent_of_shares_outstanding|7.852|2017-02-15/percent_of_shares_outstanding|8.3358|2017-02-28/percent_of_shares_outstanding|7.8997|2017-01-31/price|20.6|2017-02-28/price|20.74|2017-01-31/total_return_price|20.2951|2017-02-28/total_return_price|20.433|2017-01-10/enterprise_value|1538.8987|2017-01-24/enterprise_value|1540.5645|2017-02-07/enterprise_value|1535.5673|2017-02-21/enterprise_value|1583.1559
russ2000_0518|HTLD|201703|237.637|159.17||388.493|111.821|233.464|73.449|160.015||518.245|638.037|124.102|2.496|26.9575|21.952|2.0099|2.7066|29.2647|3.2786||0|0.402|0.399|7.334|83.337|0.17|0.02|129.903|23.268|4.877|19.651|14.036|0.288|20.05|19.7732|1522.397|20.12|2017-04-11/ev_revenues|2.5486|2017-04-25/ev_revenues|2.6449|2017-05-09/ev_revenues|2.5143|2017-05-23/ev_revenues|2.5071|2017-04-11/ev_free_cash_flow|47.4896|2017-04-25/ev_free_cash_flow|49.2822|2017-05-09/ev_free_cash_flow|46.8487|2017-05-23/ev_free_cash_flow|46.715|2017-04-11/ps_ratio|2.8245|2017-04-25/ps_ratio|2.9208|2017-05-09/ps_ratio|2.79|2017-05-23/ps_ratio|2.7828|2017-04-11/pe_ratio|28.9118|2017-04-25/pe_ratio|29.8971|2017-05-09/pe_ratio|28.5588|2017-05-23/pe_ratio|28.4853|2017-04-11/price_to_book_value|3.1597|2017-04-25/price_to_book_value|3.2674|2017-05-09/price_to_book_value|3.1212|2017-05-23/price_to_book_value|3.1132|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.4016|2017-04-11/dividend_yield|0.4069|2017-04-18/dividend_yield|0.4147|2017-04-25/dividend_yield|0.3935|2017-05-02/dividend_yield|0.4|2017-05-09/dividend_yield|0.4119|2017-05-16/dividend_yield|0.4171|2017-05-23/dividend_yield|0.413|2017-05-30/dividend_yield|0.4098|2017-04-13/percent_of_shares_outstanding|6.9594|2017-04-28/percent_of_shares_outstanding|7.948|2017-05-15/percent_of_shares_outstanding|7.9202|2017-05-31/percent_of_shares_outstanding|8.5083|2017-04-28/price|20.12|2017-05-31/price|19.45|2017-04-28/total_return_price|19.8422|2017-05-31/total_return_price|19.1815|2017-04-04/enterprise_value|1500.0066|2017-04-18/enterprise_value|1447.5327|2017-05-02/enterprise_value|1506.67|2017-05-16/enterprise_value|1438.4108|2017-05-30/enterprise_value|1466.7308
russ2000_0518|HTLD|201706|252.441|171.292||373.805|111.34|219.832|62.314|157.518||531.308|650.987|124.038|2.6923|28.7873|50.1666|2.0808|2.9682|30.3824|3.3205||0|0.3854|0.3842|7.1745|83.338|0.18|0.02|129.616|25.157|4.619|21.737|14.616|0.424|20.82|20.5525|1570.0155|21.13|2017-07-05/ev_revenues|2.8748|2017-07-19/ev_revenues|2.9568|2017-08-02/ev_revenues|2.8445|2017-08-16/ev_revenues|2.8902|2017-08-30/ev_revenues|3.0466|2017-07-05/ev_free_cash_flow|45.3837|2017-07-19/ev_free_cash_flow|46.6774|2017-08-02/ev_free_cash_flow|44.9045|2017-08-16/ev_free_cash_flow|45.6266|2017-08-30/ev_free_cash_flow|48.0944|2017-07-05/ps_ratio|3.1886|2017-07-19/ps_ratio|3.2705|2017-08-02/ps_ratio|3.1582|2017-08-16/ps_ratio|3.2037|2017-08-30/ps_ratio|3.3601|2017-07-05/pe_ratio|31.8182|2017-07-19/pe_ratio|32.6364|2017-08-02/pe_ratio|31.5152|2017-08-16/pe_ratio|31.9697|2017-08-30/pe_ratio|33.5303|2017-07-05/price_to_book_value|3.2923|2017-07-19/price_to_book_value|3.377|2017-08-02/price_to_book_value|3.261|2017-08-16/price_to_book_value|3.3082|2017-08-30/price_to_book_value|3.4697|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.381|2017-07-12/dividend_yield|0.3661|2017-07-19/dividend_yield|0.3714|2017-07-26/dividend_yield|0.3676|2017-08-02/dividend_yield|0.3846|2017-08-09/dividend_yield|0.3837|2017-08-16/dividend_yield|0.3791|2017-08-23/dividend_yield|0.3859|2017-08-30/dividend_yield|0.3615|2017-07-14/percent_of_shares_outstanding|6.7372|2017-07-31/percent_of_shares_outstanding|6.6262|2017-08-15/percent_of_shares_outstanding|6.7141|2017-08-31/percent_of_shares_outstanding|6.5757|2017-07-31/price|21.13|2017-08-31/price|22.17|2017-07-31/total_return_price|20.8585|2017-08-31/total_return_price|21.8851|2017-07-11/enterprise_value|1598.7692|2017-07-25/enterprise_value|1640.4178|2017-08-08/enterprise_value|1552.2388|2017-08-22/enterprise_value|1573.0644
russ2000_0518|HTLD|201709|171.722|51.291||454.278|147.215|260.158|92.393|167.765||537.536|657.236|123.954|3.2272|41.0199|50.9455|2.5548|3.5408|35.3333|3.6563||0|0.3431|0.319|6.0708|83.333|0.09|0.02|182.114|21.041|7.466|13.062|7.916|0.063|25.08|24.7793|1714.6789|21.33|2017-10-11/ev_revenues|3.3045|2017-10-25/ev_revenues|3.2973|2017-11-08/ev_revenues|2.9952|2017-11-22/ev_revenues|2.9479|2017-10-11/ev_free_cash_flow|-234.6383|2017-10-25/ev_free_cash_flow|-234.1299|2017-11-08/ev_free_cash_flow|-212.6726|2017-11-22/ev_free_cash_flow|-209.3169|2017-10-11/ps_ratio|3.3941|2017-10-25/ps_ratio|3.3869|2017-11-08/ps_ratio|3.0846|2017-11-22/ps_ratio|3.0373|2017-10-11/pe_ratio|39.4833|2017-10-25/pe_ratio|39.4|2017-11-08/pe_ratio|35.8833|2017-11-22/pe_ratio|35.3333|2017-10-11/price_to_book_value|3.6713|2017-10-25/price_to_book_value|3.6635|2017-11-08/price_to_book_value|3.3365|2017-11-22/price_to_book_value|3.2854|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.3325|2017-10-11/dividend_yield|0.3377|2017-10-18/dividend_yield|0.3426|2017-10-25/dividend_yield|0.3384|2017-11-01/dividend_yield|0.3802|2017-11-08/dividend_yield|0.3716|2017-11-15/dividend_yield|0.3884|2017-11-22/dividend_yield|0.3774|2017-11-29/dividend_yield|0.3541|2017-10-13/percent_of_shares_outstanding|6.4338|2017-10-31/percent_of_shares_outstanding|6.4121|2017-11-15/percent_of_shares_outstanding|6.7779|2017-11-30/percent_of_shares_outstanding|6.6704|2017-10-31/price|21.33|2017-11-30/price|22.84|2017-10-31/total_return_price|21.0743|2017-11-30/total_return_price|22.5662|2017-10-03/enterprise_value|1974.638|2017-10-17/enterprise_value|1857.1807|2017-10-31/enterprise_value|1725.562|2017-11-14/enterprise_value|1718.0562|2017-11-28/enterprise_value|1787.1974
russ2000_0518|HTLD|201712|170.835|75.378||442.862|149.432|214.482|75.321|139.161||574.645|694.174|123.954|3.2028|24.8615|-227.4173|2.3683|3.2924|38.3|3.5612||0|0.34|0.3428|8.666|83.336|0.46|0.02|165.704|16.701|7.669|10.048|38.605|0.179|23.34|23.0804|1895.4908|22.69|2018-01-03/ev_revenues|3.106|2018-01-17/ev_revenues|3.0004|2018-01-31/ev_revenues|2.9881|2018-02-14/ev_revenues|2.6863|2018-02-28/ev_revenues|2.5536|2018-01-03/ev_free_cash_flow|-25.2951|2018-01-17/ev_free_cash_flow|-24.435|2018-01-31/ev_free_cash_flow|-24.3345|2018-02-14/ev_free_cash_flow|-21.877|2018-02-28/ev_free_cash_flow|-20.7959|2018-01-03/ps_ratio|3.2314|2018-01-17/ps_ratio|3.1258|2018-01-31/ps_ratio|3.1134|2018-02-14/ps_ratio|2.8115|2018-02-28/ps_ratio|2.6784|2018-01-03/pe_ratio|26.1667|2018-01-17/pe_ratio|25.3111|2018-01-31/pe_ratio|25.2111|2018-02-14/pe_ratio|22.7667|2018-02-28/pe_ratio|21.6889|2018-01-03/price_to_book_value|3.4139|2018-01-17/price_to_book_value|3.3023|2018-01-31/price_to_book_value|3.2892|2018-02-14/price_to_book_value|2.9703|2018-02-28/price_to_book_value|2.83|2018-01-03/peg_ratio|0.8088|2018-01-17/peg_ratio|0.7823|2018-01-31/peg_ratio|0.7793|2018-02-14/peg_ratio|0.7037|2018-02-28/peg_ratio|0.6704|2018-01-03/dividend_yield|0.3397|2018-01-10/dividend_yield|0.3466|2018-01-17/dividend_yield|0.3512|2018-01-24/dividend_yield|0.3386|2018-01-31/dividend_yield|0.3526|2018-02-07/dividend_yield|0.3721|2018-02-14/dividend_yield|0.3904|2018-02-21/dividend_yield|0.403|2018-02-28/dividend_yield|0.4098|2018-01-12/percent_of_shares_outstanding|8.9303|2018-01-31/percent_of_shares_outstanding|8.3105|2018-02-15/percent_of_shares_outstanding|9.3496|2018-02-28/percent_of_shares_outstanding|8.1444|2018-01-31/price|22.69|2018-02-28/price|19.52|2018-01-31/total_return_price|22.4377|2018-02-28/total_return_price|19.3029|2018-01-09/enterprise_value|1878.9104|2018-01-23/enterprise_value|1873.9122|2018-02-06/enterprise_value|1713.1374|2018-02-20/enterprise_value|1594.1985
russ2000_0518|HTLD|201803|209.249|105.019||439.143|148.762|238.127|98.37|139.757||585.089|705.885|125.117|2.3421|18.6871|-19.074|1.6915|2.4658|19.9667|2.6066|0.6172|0|0.4452|0.531|8.663|83.349|0.16|0.02|156.695|22.203|6.094|13.29|13.378|0.342|17.99|17.8079|1558.329|17.83|2018-04-11/ev_revenues|2.2064|2018-04-25/ev_revenues|2.2287|2018-05-09/ev_revenues|2.1384|2018-05-23/ev_revenues|2.2345|2018-04-11/ev_free_cash_flow|-15.7473|2018-04-25/ev_free_cash_flow|-15.9065|2018-05-09/ev_free_cash_flow|-15.2621|2018-05-23/ev_free_cash_flow|-15.9476|2018-04-11/ps_ratio|2.3748|2018-04-25/ps_ratio|2.3972|2018-05-09/ps_ratio|2.3328|2018-05-23/ps_ratio|2.43|2018-04-11/pe_ratio|20.3034|2018-04-25/pe_ratio|20.4944|2018-05-09/pe_ratio|19.9438|2018-05-23/pe_ratio|20.7753|2018-04-11/price_to_book_value|2.5708|2018-04-25/price_to_book_value|2.595|2018-05-09/price_to_book_value|2.4971|2018-05-23/price_to_book_value|2.6012|2018-04-11/peg_ratio|0.6574|2018-04-25/peg_ratio|0.6636|2018-05-09/peg_ratio|0.6458|2018-05-23/peg_ratio|0.6727|2018-04-04/dividend_yield|0.4341|2018-04-11/dividend_yield|0.4427|2018-04-18/dividend_yield|0.4249|2018-04-25/dividend_yield|0.4386|2018-05-02/dividend_yield|0.4472|2018-05-09/dividend_yield|0.4507|2018-05-16/dividend_yield|0.4435|2018-05-23/dividend_yield|0.4327|2018-05-30/dividend_yield|0.4171|2018-04-13/percent_of_shares_outstanding|7.6511|2018-04-30/percent_of_shares_outstanding|8.501|2018-05-15/percent_of_shares_outstanding|7.9853|2018-05-31/percent_of_shares_outstanding|7.6286|2018-04-30/price|17.83|2018-05-31/price|18.68|2018-04-30/total_return_price|17.6495|2018-05-31/total_return_price|18.4909|2018-04-03/enterprise_value|1427.4294|2018-04-17/enterprise_value|1443.245|2018-05-01/enterprise_value|1367.4966|2018-05-15/enterprise_value|1373.3045|2018-05-29/enterprise_value|1436.6848
russ2000_0518|HTLD|201806|196.178|106.402||416.654|148.11|203.467|68.345|135.122||581.789|722.045|144.625|2.3617|18.2428|-16.8555|1.8051|2.5588|21.8764|2.7391|0.7084|0|0.4327|1.8042|7.5695|82.368|0.22|0.02|155.826|28.323|5.797|22.57|17.803|0.423|18.55|18.3811|1408.6987|19.19|2018-07-05/ev_revenues|2.2213|2018-07-19/ev_revenues|2.3183|2018-08-02/ev_revenues|2.2731|2018-08-16/ev_revenues|2.278|2018-08-30/ev_revenues|2.3847|2018-07-05/ev_free_cash_flow|-15.8725|2018-07-19/ev_free_cash_flow|-16.5659|2018-08-02/ev_free_cash_flow|-16.2426|2018-08-16/ev_free_cash_flow|-16.2781|2018-08-30/ev_free_cash_flow|-17.0405|2018-07-05/ps_ratio|2.4098|2018-07-19/ps_ratio|2.508|2018-08-02/ps_ratio|2.469|2018-08-16/ps_ratio|2.474|2018-08-30/ps_ratio|2.5822|2018-07-05/pe_ratio|20.5914|2018-07-19/pe_ratio|21.4301|2018-08-02/pe_ratio|21.0968|2018-08-16/pe_ratio|21.1398|2018-08-30/pe_ratio|22.0645|2018-07-05/price_to_book_value|2.7041|2018-07-19/price_to_book_value|2.8142|2018-08-02/price_to_book_value|2.7629|2018-08-16/price_to_book_value|2.7685|2018-08-30/price_to_book_value|2.8896|2018-07-05/peg_ratio|0.5033|2018-07-19/peg_ratio|0.5238|2018-08-02/peg_ratio|0.5157|2018-08-16/peg_ratio|0.5168|2018-08-30/peg_ratio|0.5394|2018-07-05/dividend_yield|0.4178|2018-07-12/dividend_yield|0.4182|2018-07-19/dividend_yield|0.4014|2018-07-26/dividend_yield|0.4167|2018-08-02/dividend_yield|0.4077|2018-08-09/dividend_yield|0.4126|2018-08-16/dividend_yield|0.4069|2018-08-23/dividend_yield|0.3964|2018-08-30/dividend_yield|0.3899|2018-07-13/percent_of_shares_outstanding|8.0182|2018-07-31/percent_of_shares_outstanding|8.0698|2018-08-15/percent_of_shares_outstanding|8.176|2018-08-31/percent_of_shares_outstanding|8.2746|2018-07-31/price|19.19|2018-08-31/price|20.45|2018-07-31/total_return_price|19.0153|2018-08-31/total_return_price|20.2638|2018-07-10/enterprise_value|1495.5425|2018-07-24/enterprise_value|1520.1878|2018-08-07/enterprise_value|1475.6006|2018-08-21/enterprise_value|1563.2621
russ2000_0518|HTLD|201809|216.206|120||425.288|147.506|218.476|81.464|137.012||595.039|739.461|148.702|2.283|16.8436|-16.3136|1.8394|2.479|21.1828|2.7741|0.5178|0|0.4061|1.9574|8.1749|81.992|0.23|0.02|151.279|29.086|5.823|25.718|19.056|0.586|19.73|19.5696|1563.2621|19.47|2018-10-11/ev_revenues|2.1208|2018-10-25/ev_revenues|2.2704|2018-11-08/ev_revenues|2.4396|2018-11-23/ev_revenues|2.3823|2018-10-11/ev_free_cash_flow|-20.2931|2018-10-25/ev_free_cash_flow|-21.7253|2018-11-08/ev_free_cash_flow|-23.3441|2018-11-23/ev_free_cash_flow|-22.7961|2018-10-11/ps_ratio|2.3349|2018-10-25/ps_ratio|2.4861|2018-11-08/ps_ratio|2.657|2018-11-23/ps_ratio|2.5992|2018-10-11/pe_ratio|16.5981|2018-10-25/pe_ratio|17.6729|2018-11-08/pe_ratio|18.8878|2018-11-23/pe_ratio|18.4766|2018-10-11/price_to_book_value|2.4453|2018-10-25/price_to_book_value|2.6036|2018-11-08/price_to_book_value|2.7826|2018-11-23/price_to_book_value|2.722|2018-10-11/peg_ratio|0.2119|2018-10-25/peg_ratio|0.2256|2018-11-08/peg_ratio|0.2411|2018-11-23/peg_ratio|0.2359|2018-10-04/dividend_yield|0.429|2018-10-11/dividend_yield|0.4504|2018-10-18/dividend_yield|0.4053|2018-10-25/dividend_yield|0.4231|2018-11-01/dividend_yield|0.408|2018-11-08/dividend_yield|0.3958|2018-11-15/dividend_yield|0.3982|2018-11-23/dividend_yield|0.4047|2018-11-30/dividend_yield|0.3855|2018-10-15/percent_of_shares_outstanding|8.2096|2018-10-31/percent_of_shares_outstanding|9.032|2018-11-15/percent_of_shares_outstanding|8.8458|2018-11-30/percent_of_shares_outstanding|8.4059|2018-10-31/price|19.47|2018-11-30/price|20.75|2018-10-31/total_return_price|19.3117|2018-11-30/total_return_price|20.5813|2018-10-02/enterprise_value|1431.6974|2018-10-16/enterprise_value|1412.0349|2018-10-30/enterprise_value|1471.8416|2018-11-13/enterprise_value|1477.5687|2018-11-27/enterprise_value|1543.9292
russ2000_0518|HTLD|201812|232.502|161.448||403.12|146.904|190.241|64.689|125.552||615.972|760.262|148.651|2.0609|18.4085|-19.7202|1.6595|2.2744|16.1682|2.3819|0.2064|0|0.4386|2.1104|6.8785|81.948|0.27|0.02|147.003|30.028|5.599|30.338|22.44|0.779|18.3|18.1687|1356.3173|20.01|2019-01-04/ev_revenues|2.2212|2019-01-18/ev_revenues|2.4117|2019-02-01/ev_revenues|2.4318|2019-02-15/ev_revenues|2.5312|2019-01-04/ev_free_cash_flow|-59.6804|2019-01-18/ev_free_cash_flow|-64.7981|2019-02-01/ev_free_cash_flow|-65.3387|2019-02-15/ev_free_cash_flow|-68.0097|2019-01-04/ps_ratio|2.5002|2019-01-18/ps_ratio|2.6918|2019-02-01/ps_ratio|2.712|2019-02-15/ps_ratio|2.8119|2019-01-04/pe_ratio|21.0568|2019-01-18/pe_ratio|22.6705|2019-02-01/pe_ratio|22.8409|2019-02-15/pe_ratio|23.6818|2019-01-04/price_to_book_value|2.4647|2019-01-18/price_to_book_value|2.6535|2019-02-01/price_to_book_value|2.6735|2019-02-15/price_to_book_value|2.7721|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|0.4317|2019-01-11/dividend_yield|0.4154|2019-01-18/dividend_yield|0.401|2019-01-25/dividend_yield|0.403|2019-02-01/dividend_yield|0.398|2019-02-08/dividend_yield|0.3966|2019-02-15/dividend_yield|0.3839|2019-02-22/dividend_yield|0.3846|2019-01-15/percent_of_shares_outstanding|6.9074|2019-01-31/percent_of_shares_outstanding|5.7674|2019-02-15/percent_of_shares_outstanding|5.625|2019-02-28/percent_of_shares_outstanding|5.3458|2019-01-31/price|20.01|2019-02-28/price|20.09|2019-01-31/total_return_price|19.8665|2019-02-28/total_return_price|19.9459|2019-01-09/enterprise_value|1423.8975|2019-01-23/enterprise_value|1457.4888|2019-02-06/enterprise_value|1505.0082|2019-02-20/enterprise_value|1570.6452
russ2000_0518|HTLD|201903|253.274|176.303||410.255|146.302|201.108|73.93|127.178||631.827|775.94|148.444|2.3228|18.3191|-62.4112|1.6851|2.6014|21.9091|2.5654||0|0.4149|1.921|3.7369|81.956|0.21|0.02|139.536|28.185|6.012|21.988|17.318|1.145|19.28|19.1617|1406.5004|19.68|2019-04-12/ev_revenues|2.3961|2019-04-26/ev_revenues|2.5023|2019-05-10/ev_revenues|2.3862|2019-05-24/ev_revenues|2.3158|2019-04-12/ev_free_cash_flow|-66.5235|2019-04-26/ev_free_cash_flow|-69.4744|2019-05-10/ev_free_cash_flow|-66.2499|2019-05-24/ev_free_cash_flow|-64.2945|2019-04-12/ps_ratio|2.6971|2019-04-26/ps_ratio|2.8035|2019-05-10/ps_ratio|2.686|2019-05-24/ps_ratio|2.6155|2019-04-12/pe_ratio|20.9785|2019-04-26/pe_ratio|21.8065|2019-05-10/pe_ratio|20.8925|2019-05-24/pe_ratio|20.3441|2019-04-12/price_to_book_value|2.5303|2019-04-26/price_to_book_value|2.6302|2019-05-10/price_to_book_value|2.521|2019-05-24/price_to_book_value|2.4549|2019-04-12/peg_ratio|4.6677|2019-04-26/peg_ratio|4.8519|2019-05-10/peg_ratio|4.6486|2019-05-24/peg_ratio|4.5266|2019-04-05/dividend_yield|0.4126|2019-04-12/dividend_yield|0.41|2019-04-22/dividend_yield|0.3893|2019-04-29/dividend_yield|0.3988|2019-05-06/dividend_yield|0.3996|2019-05-13/dividend_yield|0.4199|2019-05-20/dividend_yield|0.4063|2019-05-28/dividend_yield|0.4285|2019-04-15/percent_of_shares_outstanding|3.5672|2019-04-30/percent_of_shares_outstanding|3.4718|2019-05-15/percent_of_shares_outstanding|4.2379|2019-05-31/percent_of_shares_outstanding|4.4859|2019-04-30/price|19.68|2019-05-31/price|17.88|2019-04-30/total_return_price|19.5593|2019-05-31/total_return_price|17.7703|2019-04-03/enterprise_value|1395.3637|2019-04-17/enterprise_value|1414.2106|2019-05-01/enterprise_value|1409.1767|2019-05-15/enterprise_value|1431.3111|2019-05-29/enterprise_value|1323.0984
russ2000_0518|HTLD|201906|280.482|205.642||410.801|145.7|206.508|76.815|129.693||653.329|796.661|148.038|2.1349|15.7132|-59.2719|1.4834|2.4344|18.9355|2.2849|4.2131|0|0.4548|0.7239|4.3049|82.027|0.27|0.02|142.144|31.764|5.089|30.259|22.361|1.229|18.07|17.979|1289.4869|19.84|2019-07-05/ev_revenues|2.2332|2019-07-19/ev_revenues|2.4622|2019-08-02/ev_revenues|2.4144|2019-08-16/ev_revenues|2.4286|2019-08-30/ev_revenues|2.553|2019-07-05/ev_free_cash_flow|-3985.2064|2019-07-19/ev_free_cash_flow|-4393.7854|2019-08-02/ev_free_cash_flow|-4308.5586|2019-08-16/ev_free_cash_flow|-4333.7822|2019-08-30/ev_free_cash_flow|-4555.7499|2019-07-05/ps_ratio|2.5882|2019-07-19/ps_ratio|2.8172|2019-08-02/ps_ratio|2.7692|2019-08-16/ps_ratio|2.7833|2019-08-30/ps_ratio|2.9077|2019-07-05/pe_ratio|18.6837|2019-07-19/pe_ratio|20.3367|2019-08-02/pe_ratio|19.9898|2019-08-16/pe_ratio|20.0918|2019-08-30/pe_ratio|20.9898|2019-07-05/price_to_book_value|2.2972|2019-07-19/price_to_book_value|2.5005|2019-08-02/price_to_book_value|2.4581|2019-08-16/price_to_book_value|2.4706|2019-08-30/price_to_book_value|2.581|2019-07-05/peg_ratio|3.4752|2019-07-19/peg_ratio|3.7826|2019-08-02/peg_ratio|3.7181|2019-08-16/peg_ratio|3.7371|2019-08-30/peg_ratio|3.9041|2019-07-02/dividend_yield|0.4396|2019-07-09/dividend_yield|0.4432|2019-07-16/dividend_yield|0.4237|2019-07-23/dividend_yield|0.403|2019-07-30/dividend_yield|0.3949|2019-08-06/dividend_yield|0.4115|2019-08-13/dividend_yield|0.4051|2019-08-20/dividend_yield|0.3988|2019-08-27/dividend_yield|0.4028|2019-07-15/percent_of_shares_outstanding|4.1214|2019-07-31/percent_of_shares_outstanding|3.9138|2019-08-15/percent_of_shares_outstanding|3.5438|2019-08-30/percent_of_shares_outstanding|3.3395|2019-07-31/price|19.84|2019-08-30/price|20.57|2019-07-31/total_return_price|19.7401|2019-08-30/total_return_price|20.4664|2019-07-10/enterprise_value|1248.4703|2019-07-24/enterprise_value|1441.9148|2019-08-07/enterprise_value|1390.4443|2019-08-21/enterprise_value|1450.2873
russ2000_0518|HTLD|201909|198.373|111.934||533.657|192.907|275.908|86.794|189.114||673.135|815.52|147.237|2.6519|20.645|-4633.9431|1.7973|3.0066|21.7041|2.6689|4.037|0.0794|0.3831|-0.2341|2.9377|82.04|0.25|0.02|147.908|24.604|4.467|27.415|20.501|0.676|21.51|21.4218|1540.4617|20.9|2019-10-11/ev_revenues|2.9767|2019-10-25/ev_revenues|3.0976|2019-11-08/ev_revenues|3.0509|2019-11-22/ev_revenues|2.8823|2019-10-08/ev_free_cash_flow|-111.9554|2019-10-22/ev_free_cash_flow|-118.1791|2019-11-05/ev_free_cash_flow|-116.2476|2019-11-19/ev_free_cash_flow|-114.8554|2019-10-11/ps_ratio|3.0773|2019-10-25/ps_ratio|3.1981|2019-11-08/ps_ratio|3.1512|2019-11-22/ps_ratio|2.9827|2019-10-11/pe_ratio|21.64|2019-10-25/pe_ratio|22.49|2019-11-08/pe_ratio|22.16|2019-11-22/pe_ratio|20.975|2019-10-11/price_to_book_value|2.6367|2019-10-25/price_to_book_value|2.7402|2019-11-08/price_to_book_value|2.7002|2019-11-22/price_to_book_value|2.5558|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0.382|2019-10-08/dividend_yield|0.377|2019-10-15/dividend_yield|0.3703|2019-10-22/dividend_yield|0.3578|2019-10-29/dividend_yield|0.3584|2019-11-05/dividend_yield|0.3636|2019-11-12/dividend_yield|0.3636|2019-11-19/dividend_yield|0.3678|2019-11-26/dividend_yield|0.3735|2019-10-15/percent_of_shares_outstanding|2.9788|2019-10-31/percent_of_shares_outstanding|2.86|2019-11-15/percent_of_shares_outstanding|2.5267|2019-11-29/percent_of_shares_outstanding|2.0634|2019-10-31/price|20.9|2019-11-29/price|21.41|2019-10-31/total_return_price|20.8143|2019-11-29/total_return_price|21.3222|2019-10-02/enterprise_value|1698.3097|2019-10-16/enterprise_value|1740.1379|2019-10-30/enterprise_value|1754.9008|2019-11-13/enterprise_value|1718.091|2019-11-27/enterprise_value|1699.2263
russ2000_0518|HTLD|201912|151.814|76.684||526.287|195.431|214.272|63.407|150.865||684.659|826.666|147.055|2.8617|22.613|-94.7843|1.8355|2.9621|20.83|2.5381||0|0.38|0.38|1.9982|82.072|0.16|0.02|167.226|23.117|6.388|17.515|12.787|-0.147|21.05|20.9837|1666.8282|18.69|2020-01-03/ev_revenues|2.7097|2020-01-17/ev_revenues|2.7592|2020-01-31/ev_revenues|2.4403|2020-02-14/ev_revenues|2.5984|2020-02-28/ev_revenues|2.3365|2020-01-14/ev_free_cash_flow|-94.1246|2020-01-28/ev_free_cash_flow|-85.0303|2020-02-11/ev_free_cash_flow|-88.3288|2020-02-25/ev_free_cash_flow|-84.2096|2020-01-03/ps_ratio|2.8381|2020-01-17/ps_ratio|2.8875|2020-01-31/ps_ratio|2.5687|2020-02-14/ps_ratio|2.7267|2020-02-28/ps_ratio|2.4615|2020-01-03/pe_ratio|23.2022|2020-01-17/pe_ratio|23.6067|2020-01-31/pe_ratio|21|2020-02-14/pe_ratio|22.2921|2020-02-28/pe_ratio|20.1236|2020-01-03/price_to_book_value|2.474|2020-01-17/price_to_book_value|2.5172|2020-01-31/price_to_book_value|2.2392|2020-02-14/price_to_book_value|2.377|2020-02-28/price_to_book_value|2.1487|2020-01-03/peg_ratio|20.418|2020-01-17/peg_ratio|20.7739|2020-01-31/peg_ratio|18.48|2020-02-14/peg_ratio|19.6171|2020-02-28/peg_ratio|17.7088|2020-01-07/dividend_yield|0.3923|2020-01-14/dividend_yield|0.3826|2020-01-21/dividend_yield|0.3854|2020-01-28/dividend_yield|0.4215|2020-02-04/dividend_yield|0.4164|2020-02-11/dividend_yield|0.4065|2020-02-18/dividend_yield|0.4049|2020-02-25/dividend_yield|0.426|2020-01-15/percent_of_shares_outstanding|1.8878|2020-01-31/percent_of_shares_outstanding|2.0304|2020-02-14/percent_of_shares_outstanding|2.0627|2020-02-28/percent_of_shares_outstanding|2.1627|2020-01-31/price|18.69|2020-02-28/price|17.91|2020-01-31/total_return_price|18.6311|2020-02-28/total_return_price|17.8536|2020-01-09/enterprise_value|1606.1204|2020-01-23/enterprise_value|1585.2033|2020-02-06/enterprise_value|1521.2214|2020-02-20/enterprise_value|1572.7033
russ2000_0518|HTLD|202003|149.26|64.183||545.716|194.833|228.603|71.719|156.884||684.688|838.276|158.927|2.3023|20.9966|-79.3513|1.5837|2.4477|20.0112|2.1189|18.3712|0|0.4308|1.2436|1.7522|81.945|0.16|0.02|166.318|31.239|6.775|17.703|13.238|0.377|18.57|18.5335|1345.5081|19.59|2020-04-13/ev_revenues|2.4055|2020-04-27/ev_revenues|2.5627|2020-05-11/ev_revenues|2.5518|2020-05-26/ev_revenues|2.6523|2020-04-07/ev_free_cash_flow|-71.461|2020-04-21/ev_free_cash_flow|-70.6089|2020-05-05/ev_free_cash_flow|-74.0229|2020-05-19/ev_free_cash_flow|-74.4103|2020-04-13/ps_ratio|2.5293|2020-04-27/ps_ratio|2.6878|2020-05-11/ps_ratio|2.6766|2020-05-26/ps_ratio|2.7779|2020-04-13/pe_ratio|22.8929|2020-04-27/pe_ratio|24.3274|2020-05-11/pe_ratio|24.2262|2020-05-26/pe_ratio|25.1429|2020-04-13/price_to_book_value|2.2846|2020-04-27/price_to_book_value|2.4278|2020-05-11/price_to_book_value|2.4179|2020-05-26/price_to_book_value|2.5094|2020-04-07/dividend_yield|0.4158|2020-04-14/dividend_yield|0.4136|2020-04-21/dividend_yield|0.4206|2020-04-28/dividend_yield|0.3927|2020-05-05/dividend_yield|0.402|2020-05-12/dividend_yield|0.4063|2020-05-19/dividend_yield|0.4|2020-05-26/dividend_yield|0.3788|2020-04-15/percent_of_shares_outstanding|1.8186|2020-04-30/percent_of_shares_outstanding|1.7304|2020-05-15/percent_of_shares_outstanding|1.8019|2020-05-29/percent_of_shares_outstanding|1.8011|2020-04-30/price|19.59|2020-05-29/price|21.9|2020-04-30/total_return_price|19.5515|2020-05-29/total_return_price|21.8569|2020-04-02/enterprise_value|1384.5714|2020-04-16/enterprise_value|1537.5|2020-04-30/enterprise_value|1529.485|2020-05-14/enterprise_value|1461.9636|2020-05-28/enterprise_value|1713.7453
russ2000_0518|HTLD|202006|169.645|82.457||543.492|194.235|227.884|71.53|156.354||702.615|855.83|158.728|2.5688|24.5233|-74.5593|1.7317|2.6937|24.381|2.4333||0|0.3842|1.1091|1.9725|81.415|0.24|0.02|160.873|34.922|7.124|25.146|19.182|0.157|20.82|20.7989|1572.6011|20.285|2020-07-07/ev_revenues|2.5315|2020-07-21/ev_revenues|2.5978|2020-08-04/ev_revenues|2.4635|2020-08-18/ev_revenues|2.4699|2020-07-14/ev_free_cash_flow|-75.1239|2020-07-28/ev_free_cash_flow|-72.1259|2020-08-11/ev_free_cash_flow|-74.9874|2020-08-25/ev_free_cash_flow|-74.4226|2020-07-07/ps_ratio|2.6766|2020-07-21/ps_ratio|2.7428|2020-08-04/ps_ratio|2.6077|2020-08-18/ps_ratio|2.6141|2020-07-07/pe_ratio|25.9259|2020-07-21/pe_ratio|26.5679|2020-08-04/pe_ratio|25.2593|2020-08-18/pe_ratio|25.321|2020-07-07/price_to_book_value|2.4316|2020-07-21/price_to_book_value|2.4923|2020-08-04/price_to_book_value|2.3695|2020-08-18/price_to_book_value|2.3753|2020-07-07/dividend_yield|0.381|2020-07-14/dividend_yield|0.3815|2020-07-21/dividend_yield|0.3717|2020-07-28/dividend_yield|0.3966|2020-08-04/dividend_yield|0.391|2020-08-11/dividend_yield|0.3822|2020-08-18/dividend_yield|0.3901|2020-08-25/dividend_yield|0.385|2020-07-15/percent_of_shares_outstanding|1.7119|2020-07-31/percent_of_shares_outstanding|1.4099|2020-08-14/percent_of_shares_outstanding|1.21|2020-08-31/percent_of_shares_outstanding|1.3376|2020-07-31/price|20.285|2020-08-31/price|20.685|2020-07-31/total_return_price|20.2645|2020-08-31/total_return_price|20.6641|2020-07-09/enterprise_value|1613.8156|2020-07-23/enterprise_value|1581.5697|2020-08-06/enterprise_value|1568.5504|2020-08-20/enterprise_value|1583.1971
russ2000_0518|HTLD|202009|173.597|81.949||569.544|193.638|238.042|84.223|153.819||721.709|874.916|158.512|2.2558|21.7159|-65.7253|1.4916|2.3987|23.2346|2.1796||0|0.4251|1.2413|2.0111|81.404|0.25|0.02|162.282|34.48|6.225|27.51|20.714|0.171|18.6|18.6|1527.0515|19.04|2020-10-13/ev_revenues|2.3249|2020-10-22/ev_revenues|2.2443|2020-10-06/ev_free_cash_flow|-69.4758|2020-10-20/ev_free_cash_flow|-67.1038|2020-10-22/ev_free_cash_flow|-68.1957|2020-10-13/ps_ratio|2.4599|2020-10-23/ps_ratio|2.369|2020-10-13/pe_ratio|24.4074|2020-10-23/pe_ratio|23.5061|2020-10-13/price_to_book_value|2.229|2020-10-23/price_to_book_value|2.1467|2020-10-06/dividend_yield|0.4111|2020-10-13/dividend_yield|0.4047|2020-10-20/dividend_yield|0.4249|2020-10-23/dividend_yield|0.4202|2020-10-23/price|19.04|2020-10-23/total_return_price|19.04|2020-10-01/enterprise_value|1443.7385|2020-10-15/enterprise_value|1570.6757|2020-10-22/enterprise_value|1473.8454