russ2000_0414|HTH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0414|HTH|Long Name|Hilltop Holdings Inc Total Current Assets (Quarterly) (USD)|Hilltop Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Hilltop Holdings Inc Inventories (Quarterly) (USD)|Hilltop Holdings Inc Net PP&E (Quarterly) (USD)|Hilltop Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Hilltop Holdings Inc Total Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Current Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Deposits (Quarterly) (USD)|Hilltop Holdings Inc Book Value (Quarterly) (USD)|Hilltop Holdings Inc Retained Earnings (Quarterly) (USD)|Hilltop Holdings Inc Treasury Stock (Quarterly) (USD)|Hilltop Holdings Inc EV to Revenues|Hilltop Holdings Inc EV to Earnings|Hilltop Holdings Inc EV to Free Cash Flow|Hilltop Holdings Inc EV to Assets (Quarterly)|Hilltop Holdings Inc PS Ratio|Hilltop Holdings Inc PE Ratio|Hilltop Holdings Inc Price to Book Value|Hilltop Holdings Inc PEG Ratio|Hilltop Holdings Inc Debt to Equity Ratio|Hilltop Holdings Inc Dividend Yield|Hilltop Holdings Inc Shareholder Yield (TTM)|Hilltop Holdings Inc Percent of Shares Outstanding Short|Hilltop Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Hilltop Holdings Inc EPS Diluted (Quarterly) (USD)|Hilltop Holdings Inc Dividend Per Share (Quarterly) (USD)|Hilltop Holdings Inc Revenue (Quarterly) (USD)|Hilltop Holdings Inc Gross Profit (Quarterly) (USD)|Hilltop Holdings Inc SG&A Expense (Quarterly) (USD)|Hilltop Holdings Inc Pre-Tax Income (Quarterly) (USD)|Hilltop Holdings Inc Net Income (Quarterly) (USD)|Hilltop Holdings Inc Net Interest Income (Quarterly) (USD)|Hilltop Holdings Inc Price (USD)|Hilltop Holdings Inc Total Return Price (USD)|Hilltop Holdings Inc Enterprise Value (USD)||
russ2000_0414|HTH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0414|HTH|200303|||||||||||||||||||||||||19.699|-0.49||42.842||4.369||-8.401|-13.533|||||
russ2000_0414|HTH|200306|||||||||||||||||||||||||19.699|-0.5||44.044||3.68||-8.527|-14.226|||||
russ2000_0414|HTH|200309|||||||||||||||||||||||||19.699|-0.41||42.918||3.672||-6.793|-14.108|||||
russ2000_0414|HTH|200312||||863.515|97.114|817.849||773.394||265.345|-112.843||||||||||2.9147||||19.699|-0.63||-127.76||5.096||21.374|||||19|2004-02-12/ps_ratio|183.112|2004-02-19/ps_ratio|180.7027|2004-02-26/ps_ratio|181.3773|2004-02-12/price|19|2004-02-26/price|18.82|2004-02-12/total_return_price|16.1505|2004-02-26/total_return_price|15.9975
russ2000_0414|HTH|200403|102.176|87.986||1498.595|110.794|978.458|966.434|933.942||635.762|-154.286||823.5182|-63.5718|-3.1692|0.994|177.715||1.1917||1.2372||||29.233|-1.2|0.1493|42.935||14.795||-33.737|-14.129|18.44|15.6745|1759.8584|17.79|2004-04-01/ev_revenues|826.776|2004-04-08/ev_revenues|809.9121|2004-04-15/ev_revenues|791.8984|2004-04-22/ev_revenues|792.8566|2004-04-29/ev_revenues|783.2749|2004-05-06/ev_revenues|785.1912|2004-05-13/ev_revenues|752.23|2004-05-20/ev_revenues|767.9441|2004-05-27/ev_revenues|775.8011|2004-04-07/ev_free_cash_flow|-3.136|2004-04-14/ev_free_cash_flow|-3.038|2004-04-21/ev_free_cash_flow|-3.0291|2004-04-28/ev_free_cash_flow|-3.0254|2004-05-05/ev_free_cash_flow|-3.035|2004-05-12/ev_free_cash_flow|-2.8794|2004-05-19/ev_free_cash_flow|-2.9487|2004-05-26/ev_free_cash_flow|-2.9812|2004-04-01/ps_ratio|192.9248|2004-04-08/ps_ratio|183.8314|2004-04-15/ps_ratio|174.118|2004-04-22/ps_ratio|174.6347|2004-04-29/ps_ratio|169.4679|2004-05-06/ps_ratio|170.5013|2004-05-13/ps_ratio|152.7278|2004-05-20/ps_ratio|161.2012|2004-05-27/ps_ratio|165.4379|2004-04-07/price_to_book_value|1.1627|2004-04-14/price_to_book_value|1.077|2004-04-21/price_to_book_value|1.0693|2004-04-28/price_to_book_value|1.0661|2004-05-05/price_to_book_value|1.0744|2004-05-12/price_to_book_value|0.9385|2004-05-19/price_to_book_value|0.9991|2004-05-26/price_to_book_value|1.0274|2004-04-12/percent_of_shares_outstanding|0.1495|2004-05-11/percent_of_shares_outstanding|0.2809|2004-04-08/price|17.79|2004-04-22/price|16.9|2004-05-06/price|16.5|2004-05-20/price|15.6|2004-04-08/total_return_price|15.2463|2004-04-22/total_return_price|14.4835|2004-05-06/total_return_price|14.1407|2004-05-20/total_return_price|13.3694|2004-04-07/enterprise_value|1741.4298|2004-04-14/enterprise_value|1686.9631|2004-04-21/enterprise_value|1682.0488|2004-04-28/enterprise_value|1680.0012|2004-05-05/enterprise_value|1685.325|2004-05-12/enterprise_value|1598.9155|2004-05-19/enterprise_value|1637.4107|2004-05-26/enterprise_value|1655.4298
russ2000_0414|HTH|200406|63.859|47.742||1603.931|110.046|1035.441|1015.438|972.699||617.724|-174.963||788.8323|-75.3065|-3.1676|0.9732|172.4646||1.0994||1.3201|||1.2739|40.857|-0.17|0.3125|55.112||4.304||-4.548|-12.279|16.75|14.355|1785.0653|16.7|2004-07-01/ev_revenues|135.4908|2004-07-08/ev_revenues|134.8402|2004-07-15/ev_revenues|132.8575|2004-07-22/ev_revenues|132.5477|2004-07-29/ev_revenues|130.9367|2004-08-05/ev_revenues|132.2379|2004-08-12/ev_revenues|130.8128|2004-08-19/ev_revenues|132.3618|2004-08-26/ev_revenues|132.7026|2004-07-07/ev_free_cash_flow|-3.1553|2004-07-14/ev_free_cash_flow|-3.1044|2004-07-21/ev_free_cash_flow|-3.1139|2004-07-28/ev_free_cash_flow|-3.0609|2004-08-04/ev_free_cash_flow|-3.1066|2004-08-11/ev_free_cash_flow|-3.095|2004-08-18/ev_free_cash_flow|-3.1153|2004-08-25/ev_free_cash_flow|-3.119|2004-07-01/ps_ratio|34.6166|2004-07-08/ps_ratio|34.1813|2004-07-15/ps_ratio|32.8547|2004-07-22/ps_ratio|32.6474|2004-07-29/ps_ratio|31.5695|2004-08-05/ps_ratio|32.4401|2004-08-12/ps_ratio|31.4866|2004-08-19/ps_ratio|32.523|2004-08-26/ps_ratio|32.751|2004-07-07/price_to_book_value|1.0881|2004-07-14/price_to_book_value|1.0417|2004-07-21/price_to_book_value|1.0504|2004-07-28/price_to_book_value|1.002|2004-08-04/price_to_book_value|1.0437|2004-08-11/price_to_book_value|1.0331|2004-08-18/price_to_book_value|1.0517|2004-08-25/price_to_book_value|1.055|2004-07-12/percent_of_shares_outstanding|1.0113|2004-08-10/percent_of_shares_outstanding|1.5942|2004-07-01/price|16.7|2004-07-15/price|15.85|2004-07-29/price|15.23|2004-08-12/price|15.19|2004-08-26/price|15.8|2004-07-01/total_return_price|14.5853|2004-07-15/total_return_price|13.8429|2004-07-29/total_return_price|13.3014|2004-08-12/total_return_price|13.2665|2004-08-26/total_return_price|13.7993|2004-07-07/enterprise_value|1778.1107|2004-07-14/enterprise_value|1749.4737|2004-07-21/enterprise_value|1754.792|2004-07-28/enterprise_value|1724.9278|2004-08-04/enterprise_value|1750.701|2004-08-11/enterprise_value|1744.1554|2004-08-18/enterprise_value|1755.6102|2004-08-25/enterprise_value|1757.6557
russ2000_0414|HTH|200409|52.156|35.482||1621.625|107.54|1069.83|1036.908|1006.527||587.742|-205.023||93.9256|-55.3787|-3.1088|0.9514|25.6389||1.0457||1.424|||1.4167|40.857|-0.42|0.3125|48.312||4.441||-14.634|-11.569|15.87|13.8604|1751.9283|14.1|2004-10-07/ev_revenues|92.8258|2004-10-14/ev_revenues|93.0458|2004-10-21/ev_revenues|93.0018|2004-10-28/ev_revenues|89.9444|2004-11-04/ev_revenues|90.7802|2004-11-11/ev_revenues|89.3923|2004-11-18/ev_revenues|89.8319|2004-11-26/ev_revenues|89.722|2004-10-06/ev_free_cash_flow|-2.984|2004-10-13/ev_free_cash_flow|-3.032|2004-10-20/ev_free_cash_flow|-2.9967|2004-10-27/ev_free_cash_flow|-2.9387|2004-11-03/ev_free_cash_flow|-2.9225|2004-11-10/ev_free_cash_flow|-2.8695|2004-11-17/ev_free_cash_flow|-2.8927|2004-11-24/ev_free_cash_flow|-2.8899|2004-10-07/ps_ratio|24.7609|2004-10-14/ps_ratio|24.9365|2004-10-21/ps_ratio|24.9013|2004-10-28/ps_ratio|22.4604|2004-11-04/ps_ratio|23.1277|2004-11-11/ps_ratio|22.0389|2004-11-18/ps_ratio|22.3901|2004-11-26/ps_ratio|22.3023|2004-10-06/price_to_book_value|0.9828|2004-10-13/price_to_book_value|1.0302|2004-10-20/price_to_book_value|0.9954|2004-10-27/price_to_book_value|0.9383|2004-11-03/price_to_book_value|0.9223|2004-11-10/price_to_book_value|0.8701|2004-11-17/price_to_book_value|0.8929|2004-11-24/price_to_book_value|0.8902|2004-10-12/percent_of_shares_outstanding|1.1141|2004-11-10/percent_of_shares_outstanding|1.1481|2004-10-07/price|14.1|2004-10-21/price|14.18|2004-11-04/price|13.17|2004-11-18/price|12.75|2004-10-07/total_return_price|12.5643|2004-10-21/total_return_price|12.6356|2004-11-04/total_return_price|11.7356|2004-11-18/total_return_price|11.3613|2004-10-06/enterprise_value|1727.2858|2004-10-13/enterprise_value|1755.1045|2004-10-20/enterprise_value|1734.6496|2004-10-27/enterprise_value|1701.1035|2004-11-03/enterprise_value|1691.6942|2004-11-10/enterprise_value|1661.0118|2004-11-17/enterprise_value|1674.4614|2004-11-24/enterprise_value|1672.8265
russ2000_0414|HTH|200412||||||1153.955||||659.047|||94.6667|-41.3262|-3.0375|0.3235|26.2535||1.0355|-0.1672|0|||1.0936|54.428|-0.89|0.3125|-125.845||||38.726||14.26|12.9793|1758.2533|13.4|2005-01-03/ev_revenues|27.7953|2005-01-10/ev_revenues|27.9547|2005-01-18/ev_revenues|26.8389|2005-01-25/ev_revenues|25.763|2005-02-01/ev_revenues|25.3047|2005-02-08/ev_revenues|25.6036|2005-02-15/ev_revenues|24.5077|2005-02-22/ev_revenues|24.428|2005-01-05/ev_free_cash_flow|-0.8837|2005-01-12/ev_free_cash_flow|-0.8837|2005-01-19/ev_free_cash_flow|-0.8896|2005-01-26/ev_free_cash_flow|-0.8565|2005-02-02/ev_free_cash_flow|-0.842|2005-02-09/ev_free_cash_flow|-0.8473|2005-02-16/ev_free_cash_flow|-0.8148|2005-02-23/ev_free_cash_flow|-0.8148|2005-01-03/ps_ratio|28.1147|2005-01-10/ps_ratio|28.2759|2005-01-18/ps_ratio|27.1473|2005-01-25/ps_ratio|26.059|2005-02-01/ps_ratio|25.5955|2005-02-08/ps_ratio|25.8978|2005-02-15/ps_ratio|24.7893|2005-02-22/ps_ratio|24.7087|2005-01-05/price_to_book_value|0.828|2005-01-12/price_to_book_value|0.828|2005-01-19/price_to_book_value|0.8335|2005-01-26/price_to_book_value|0.8025|2005-02-02/price_to_book_value|0.7889|2005-02-09/price_to_book_value|0.7939|2005-02-16/price_to_book_value|0.7635|2005-02-23/price_to_book_value|0.7635|2005-01-07/peg_ratio|-0.1538|2005-01-14/peg_ratio|-0.1572|2005-01-21/peg_ratio|-0.1525|2005-01-28/peg_ratio|-0.1475|2005-02-04/peg_ratio|-0.1516|2005-02-11/peg_ratio|-0.1465|2005-02-18/peg_ratio|-0.1443|2005-02-25/peg_ratio|-0.1444|2005-01-11/percent_of_shares_outstanding|2.9594|2005-02-10/percent_of_shares_outstanding|6.8735|2005-01-13/price|13.4|2005-01-27/price|12.77|2005-02-10/price|12.88|2005-02-24/price|12.34|2005-01-13/total_return_price|12.1965|2005-01-27/total_return_price|11.6231|2005-02-10/total_return_price|11.7232|2005-02-24/total_return_price|11.2317|2005-01-05/enterprise_value|545.6692|2005-01-12/enterprise_value|545.6692|2005-01-19/enterprise_value|549.3479|2005-01-26/enterprise_value|528.9109|2005-02-02/enterprise_value|519.9186|2005-02-09/enterprise_value|523.1885|2005-02-16/enterprise_value|503.1602|2005-02-23/enterprise_value|503.1602
russ2000_0414|HTH|200503|66.254|47.251||1555.529|102.696|1105.557|48.746|1037.433||511.702|-280.615||25.0661|269.0057|-0.8374|0.9386|25.3536||0.7846|-0.1466|1.6446|9.9364|-0.2694|7.5084|40.876|-0.39|0.3125|59.174||5.494||-13.294|-15.417|12.62|11.4866|517.0662|13.62|2005-04-05/ev_revenues|46.1682|2005-04-12/ev_revenues|46.5908|2005-04-19/ev_revenues|46.2571|2005-04-26/ev_revenues|45.9124|2005-05-03/ev_revenues|45.968|2005-05-10/ev_revenues|46.0294|2005-05-17/ev_revenues|45.0487|2005-05-24/ev_revenues|45.6171|2005-05-31/ev_revenues|45.4053|2005-04-06/ev_free_cash_flow|-14.2423|2005-04-13/ev_free_cash_flow|-14.1509|2005-04-20/ev_free_cash_flow|-13.9985|2005-04-27/ev_free_cash_flow|-13.9985|2005-05-04/ev_free_cash_flow|-14.0222|2005-05-11/ev_free_cash_flow|-13.9221|2005-05-18/ev_free_cash_flow|-13.7525|2005-05-25/ev_free_cash_flow|-13.8645|2005-04-05/ps_ratio|15.6895|2005-04-12/ps_ratio|16.1471|2005-04-19/ps_ratio|15.7858|2005-04-26/ps_ratio|15.4126|2005-05-03/ps_ratio|15.4728|2005-05-10/ps_ratio|15.5089|2005-05-17/ps_ratio|14.4493|2005-05-24/ps_ratio|15.0634|2005-05-31/ps_ratio|14.8346|2005-04-06/price_to_book_value|1.084|2005-04-13/price_to_book_value|1.0624|2005-04-20/price_to_book_value|1.0265|2005-04-27/price_to_book_value|1.0265|2005-05-04/price_to_book_value|1.0321|2005-05-11/price_to_book_value|1.0085|2005-05-18/price_to_book_value|0.9685|2005-05-25/price_to_book_value|0.9949|2005-04-04/peg_ratio||2005-04-11/peg_ratio||2005-04-18/peg_ratio||2005-04-25/peg_ratio||2005-05-02/peg_ratio||2005-05-09/peg_ratio||2005-05-16/peg_ratio||2005-05-23/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|9.5932|2005-04-12/dividend_yield|9.3214|2005-04-19/dividend_yield|9.5347|2005-04-26/dividend_yield|9.7656|2005-05-03/dividend_yield|9.7276|2005-05-10/dividend_yield|9.705|2005-05-17/dividend_yield|10.4167|2005-05-24/dividend_yield|9.992|2005-05-31/dividend_yield|10.1461|2005-04-12/percent_of_shares_outstanding|8.0037|2005-05-10/percent_of_shares_outstanding|8.3321|2005-04-07/price|13.62|2005-04-21/price|12.89|2005-05-05/price|13.01|2005-05-19/price|12.1|2005-04-07/total_return_price|12.7125|2005-04-21/total_return_price|12.0312|2005-05-05/total_return_price|12.1432|2005-05-19/total_return_price|11.2938|2005-04-06/enterprise_value|1718.8912|2005-04-13/enterprise_value|1707.8548|2005-04-20/enterprise_value|1689.4607|2005-04-27/enterprise_value|1689.4607|2005-05-04/enterprise_value|1692.322|2005-05-11/enterprise_value|1680.2498|2005-05-18/enterprise_value|1659.772|2005-05-25/enterprise_value|1673.2874
russ2000_0414|HTH|200506|52.442|19.616||1590.408|101.351|1148.126|41.357|1089.004||486.112|-306.487||46.2968|-370.9144|-14.1393|0.99|15.7979||1.0597||1.7994|8.5747|3.1492|8.1102|40.877|-0.45|0.1875|68.526||6.389||-15.615|-16.775|13.35|12.6412|1706.4615|13.21|2005-07-05/ev_revenues|35.8599|2005-07-12/ev_revenues|35.8109|2005-07-19/ev_revenues|35.566|2005-07-26/ev_revenues|35.6476|2005-08-02/ev_revenues|34.9212|2005-08-09/ev_revenues|34.3661|2005-08-16/ev_revenues|34.3906|2005-08-23/ev_revenues|34.5457|2005-08-30/ev_revenues|34.3661|2005-07-06/ev_free_cash_flow|-10.2372|2005-07-13/ev_free_cash_flow|-10.2607|2005-07-20/ev_free_cash_flow|-10.2748|2005-07-27/ev_free_cash_flow|-10.1785|2005-08-03/ev_free_cash_flow|-9.9741|2005-08-10/ev_free_cash_flow|-9.9318|2005-08-17/ev_free_cash_flow|-9.9177|2005-08-24/ev_free_cash_flow|-9.9506|2005-08-31/ev_free_cash_flow|-9.8895|2005-07-05/ps_ratio|12.0426|2005-07-12/ps_ratio|11.9897|2005-07-19/ps_ratio|11.725|2005-07-26/ps_ratio|11.8132|2005-08-02/ps_ratio|11.028|2005-08-09/ps_ratio|10.4281|2005-08-16/ps_ratio|10.4546|2005-08-23/ps_ratio|10.6222|2005-08-30/ps_ratio|10.4281|2005-07-06/price_to_book_value|1.1205|2005-07-13/price_to_book_value|1.129|2005-07-20/price_to_book_value|1.134|2005-07-27/price_to_book_value|1.0995|2005-08-03/price_to_book_value|1.0262|2005-08-10/price_to_book_value|1.011|2005-08-17/price_to_book_value|1.006|2005-08-24/price_to_book_value|1.0178|2005-08-31/price_to_book_value|0.9959|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|8.2418|2005-07-12/dividend_yield|8.2781|2005-07-19/dividend_yield|8.465|2005-07-26/dividend_yield|8.4018|2005-08-02/dividend_yield|9|2005-08-09/dividend_yield|9.5178|2005-08-16/dividend_yield|9.4937|2005-08-23/dividend_yield|9.3439|2005-08-30/dividend_yield|9.5178|2005-07-12/percent_of_shares_outstanding|6.8741|2005-08-10/percent_of_shares_outstanding|5.1456|2005-07-14/price|13.21|2005-07-28/price|12.97|2005-08-11/price|11.9|2005-08-25/price|12.06|2005-07-14/total_return_price|12.5086|2005-07-28/total_return_price|12.2814|2005-08-11/total_return_price|11.2682|2005-08-25/total_return_price|11.4197|2005-07-06/enterprise_value|1784.6468|2005-07-13/enterprise_value|1788.7424|2005-07-20/enterprise_value|1791.1997|2005-07-27/enterprise_value|1774.4196|2005-08-03/enterprise_value|1738.7874|2005-08-10/enterprise_value|1731.4152|2005-08-17/enterprise_value|1728.9578|2005-08-24/enterprise_value|1734.6917|2005-08-31/enterprise_value|1724.043
russ2000_0414|HTH|200509|86.87|49.497||1601.092|11.856|1257.618|31.796|1071.502||359.234|-433.416||32.7986|-13.8763|-9.4244|0.8982|8.7342||0.8291||2.24|11.3636|8.5879|5.3548|40.886|-3.1|0|65.654||7.334||-124.351|-18.834|10.7|10.1319|1642.9489|9.9|2005-10-04/ev_revenues|23.5299|2005-10-11/ev_revenues|23.378|2005-10-18/ev_revenues|23.1715|2005-10-25/ev_revenues|23.4327|2005-11-01/ev_revenues|23.4206|2005-11-08/ev_revenues|23.2505|2005-11-15/ev_revenues|22.7355|2005-11-22/ev_revenues|22.6261|2005-11-29/ev_revenues|22.8631|2005-10-05/ev_free_cash_flow|-7.7544|2005-10-12/ev_free_cash_flow|-7.6942|2005-10-19/ev_free_cash_flow|-7.7002|2005-10-26/ev_free_cash_flow|-7.6801|2005-11-02/ev_free_cash_flow|-7.6922|2005-11-09/ev_free_cash_flow|-7.6861|2005-11-16/ev_free_cash_flow|-7.4779|2005-11-23/ev_free_cash_flow|-7.5321|2005-11-30/ev_free_cash_flow|-7.5361|2005-10-04/ps_ratio|6.6162|2005-10-11/ps_ratio|6.4522|2005-10-18/ps_ratio|6.2293|2005-10-25/ps_ratio|6.5113|2005-11-01/ps_ratio|6.4981|2005-11-08/ps_ratio|6.3145|2005-11-15/ps_ratio|5.7572|2005-11-22/ps_ratio|5.6392|2005-11-29/ps_ratio|5.8949|2005-10-05/price_to_book_value|1.1429|2005-10-12/price_to_book_value|1.1087|2005-10-19/price_to_book_value|1.1121|2005-10-26/price_to_book_value|1.1007|2005-11-02/price_to_book_value|1.1075|2005-11-09/price_to_book_value|1.1041|2005-11-16/price_to_book_value|0.9856|2005-11-23/price_to_book_value|1.0165|2005-11-30/price_to_book_value|1.0187|2005-10-04/peg_ratio|-0.021|2005-10-11/peg_ratio|-0.0205|2005-10-18/peg_ratio|-0.0198|2005-10-25/peg_ratio|-0.0206|2005-11-01/peg_ratio|-0.0206|2005-11-08/peg_ratio|-0.02|2005-11-15/peg_ratio|-0.0183|2005-11-22/peg_ratio|-0.0179|2005-11-29/peg_ratio|-0.0187|2005-10-04/dividend_yield|11.1497|2005-10-11/dividend_yield|11.4329|2005-10-18/dividend_yield|11.8421|2005-10-25/dividend_yield|11.3293|2005-11-01/dividend_yield|11.3522|2005-11-08/dividend_yield|11.6822|2005-11-15/dividend_yield|12.8132|2005-11-17/dividend_yield|13.6034|2005-11-25/dividend_yield|12.6404|2005-10-11/percent_of_shares_outstanding|5.4924|2005-11-10/percent_of_shares_outstanding|3.8142|2005-10-06/price|9.9|2005-10-20/price|9.6|2005-11-03/price|9.73|2005-11-17/price|8.27|2005-10-06/total_return_price|9.3744|2005-10-20/total_return_price|9.0903|2005-11-03/total_return_price|9.2134|2005-11-17/total_return_price|7.8309|2005-10-05/enterprise_value|1585.2012|2005-10-12/enterprise_value|1572.8962|2005-10-19/enterprise_value|1574.1267|2005-10-26/enterprise_value|1570.025|2005-11-02/enterprise_value|1572.486|2005-11-09/enterprise_value|1571.2555|2005-11-16/enterprise_value|1528.6941|2005-11-23/enterprise_value|1539.7715|2005-11-30/enterprise_value|1540.5921
russ2000_0414|HTH|200512||||1453.097|12.055|1252.484||1146.331||444.095|-467.207||23.2338|-8.5036|-7.6806|0.9076|6.2949||1.101|-0.02|2.5813|11.8048|4.6438|7.259|50.483|-0.56|0|-190.773||-8.221||-31.213|48.121|9.61|9.0998|1570.132|9.65|2006-01-03/ev_revenues|610.3239|2006-01-10/ev_revenues|609.6889|2006-01-17/ev_revenues|609.3714|2006-01-24/ev_revenues|608.1015|2006-01-31/ev_revenues|607.149|2006-02-07/ev_revenues|601.9105|2006-02-14/ev_revenues|602.3867|2006-02-21/ev_revenues|606.9903|2006-02-28/ev_revenues|606.6728|2006-01-04/ev_free_cash_flow|224.265|2006-01-11/ev_free_cash_flow|223.6243|2006-01-18/ev_free_cash_flow|223.2749|2006-01-25/ev_free_cash_flow|223.042|2006-02-01/ev_free_cash_flow|222.9255|2006-02-08/ev_free_cash_flow|219.7806|2006-02-15/ev_free_cash_flow|220.5377|2006-02-22/ev_free_cash_flow|222.1101|2006-01-03/ps_ratio|162.4905|2006-01-10/ps_ratio|161.8198|2006-01-17/ps_ratio|161.4844|2006-01-24/ps_ratio|160.1429|2006-01-31/ps_ratio|159.1367|2006-02-07/ps_ratio|153.603|2006-02-14/ps_ratio|154.1061|2006-02-21/ps_ratio|158.9691|2006-02-28/ps_ratio|158.6337|2006-01-04/price_to_book_value|0.8995|2006-01-11/price_to_book_value|0.8894|2006-01-18/price_to_book_value|0.8838|2006-01-25/price_to_book_value|0.8801|2006-02-01/price_to_book_value|0.8783|2006-02-08/price_to_book_value|0.8285|2006-02-15/price_to_book_value|0.8405|2006-02-22/price_to_book_value|0.8654|2006-01-03/peg_ratio|-0.0317|2006-01-10/peg_ratio|-0.0316|2006-01-17/peg_ratio|-0.0315|2006-01-24/peg_ratio|-0.0312|2006-01-31/peg_ratio|-0.0311|2006-02-07/peg_ratio|-0.03|2006-02-14/peg_ratio|-0.0301|2006-02-21/peg_ratio|-0.031|2006-02-28/peg_ratio|-0.031|2006-01-06/dividend_yield|11.6822|2006-01-13/dividend_yield|11.7188|2006-01-20/dividend_yield|11.6822|2006-01-27/dividend_yield|11.7555|2006-02-03/dividend_yield|11.93|2006-02-10/dividend_yield|12.3899|2006-02-17/dividend_yield|12.4723|2006-02-24/dividend_yield|11.8421|2006-01-10/percent_of_shares_outstanding|7.5582|2006-02-10/percent_of_shares_outstanding|7.1854|2006-01-12/price|9.65|2006-01-26/price|9.52|2006-02-09/price|8.88|2006-02-23/price|9.29|2006-01-12/total_return_price|9.1376|2006-01-26/total_return_price|9.0145|2006-02-09/total_return_price|8.4085|2006-02-23/total_return_price|8.7967|2006-01-04/enterprise_value|1577.7042|2006-01-11/enterprise_value|1573.1973|2006-01-18/enterprise_value|1570.739|2006-01-25/enterprise_value|1569.1002|2006-02-01/enterprise_value|1568.2807|2006-02-08/enterprise_value|1546.1562|2006-02-15/enterprise_value|1551.4825|2006-02-22/enterprise_value|1562.5447
russ2000_0414|HTH|200603|34.681|31.312||1513.289|10.667|1187.471|27.451|1112.9||322.971|-471.154||620.8069|-9.4702|229.9898|1.0028|172.3842||0.9902|-0.0336|2.5174|10.7143|-40.6266|7.7466|43.576|-0.16|0|60.234||4.421|-12.854|-4.479|-19.158|10.28|9.7342|1617.9783|10.16|2006-04-04/ev_revenues|452.8037|2006-04-11/ev_revenues|449.175|2006-04-18/ev_revenues|442.4844|2006-04-25/ev_revenues|443.8452|2006-05-02/ev_revenues|440.67|2006-05-09/ev_revenues|445.0036|2006-05-16/ev_revenues|449.5406|2006-05-23/ev_revenues|455.2119|2006-05-30/ev_revenues|457.2535|2006-04-05/ev_free_cash_flow|42.6159|2006-04-12/ev_free_cash_flow|42.0282|2006-04-19/ev_free_cash_flow|42.1885|2006-04-26/ev_free_cash_flow|41.6969|2006-05-03/ev_free_cash_flow|41.4725|2006-05-10/ev_free_cash_flow|42.1588|2006-05-17/ev_free_cash_flow|42.5222|2006-05-24/ev_free_cash_flow|42.9818|2006-05-31/ev_free_cash_flow|43.1635|2006-04-04/ps_ratio|122.4138|2006-04-11/ps_ratio|118.5507|2006-04-18/ps_ratio|111.428|2006-04-25/ps_ratio|112.8767|2006-05-02/ps_ratio|109.4964|2006-05-09/ps_ratio|114.0839|2006-05-16/ps_ratio|118.9128|2006-05-23/ps_ratio|124.949|2006-05-30/ps_ratio|127.1221|2006-04-05/price_to_book_value|1.2899|2006-04-12/price_to_book_value|1.2196|2006-04-19/price_to_book_value|1.2388|2006-04-26/price_to_book_value|1.18|2006-05-03/price_to_book_value|1.1531|2006-05-10/price_to_book_value|1.2352|2006-05-17/price_to_book_value|1.2787|2006-05-24/price_to_book_value|1.3337|2006-05-31/price_to_book_value|1.3554|2006-04-04/peg_ratio|-0.0185|2006-04-11/peg_ratio|-0.0179|2006-04-18/peg_ratio|-0.0168|2006-04-25/peg_ratio|-0.0171|2006-05-02/peg_ratio|-0.0166|2006-05-09/peg_ratio|-0.0172|2006-05-16/peg_ratio|-0.018|2006-05-23/peg_ratio|-0.0189|2006-05-30/peg_ratio|-0.0192|2006-04-07/dividend_yield|11.1829|2006-04-17/dividend_yield|12.2549|2006-04-24/dividend_yield|11.9681|2006-05-01/dividend_yield|12.5|2006-05-08/dividend_yield|12.3626|2006-05-15/dividend_yield|11.9174|2006-05-22/dividend_yield|10.6635|2006-05-30/dividend_yield|10.6838|2006-04-10/percent_of_shares_outstanding|6.1351|2006-05-10/percent_of_shares_outstanding|5.9691|2006-04-06/price|10.16|2006-04-20/price|9.52|2006-05-04/price|9.01|2006-05-18/price|10.4|2006-04-06/total_return_price|9.6206|2006-04-20/total_return_price|9.0145|2006-05-04/total_return_price|8.5316|2006-05-18/total_return_price|9.8478|2006-04-05/enterprise_value|1646.594|2006-04-12/enterprise_value|1623.8851|2006-04-19/enterprise_value|1630.0784|2006-04-26/enterprise_value|1611.0855|2006-05-03/enterprise_value|1602.4149|2006-05-10/enterprise_value|1628.9306|2006-05-17/enterprise_value|1642.972|2006-05-24/enterprise_value|1660.7303|2006-05-31/enterprise_value|1667.751
russ2000_0414|HTH|200606|36.644|32.195||1447.846|9.259|1128.862|28.012|1063.784||323.374|-470.907||460.9966|-10.1379|43.4307|1.0146|131.1059||1.3874|-0.0198|2.4041|0|-1.6003|6.9658|43.696|-0.06|0|61.467||4.991|-13.118|-0.142|-19.558|10.95|10.3686|1678.0756|10.53|2006-07-05/ev_revenues||2006-07-12/ev_revenues||2006-07-19/ev_revenues||2006-07-26/ev_revenues||2006-08-02/ev_revenues||2006-08-09/ev_revenues||2006-08-16/ev_revenues||2006-08-23/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|14.3243|2006-07-12/ev_free_cash_flow|14.3533|2006-07-19/ev_free_cash_flow|14.3679|2006-07-26/ev_free_cash_flow|14.2698|2006-08-02/ev_free_cash_flow|14.208|2006-08-09/ev_free_cash_flow|14.021|2006-08-16/ev_free_cash_flow|14.0247|2006-08-23/ev_free_cash_flow|14.1228|2006-08-30/ev_free_cash_flow|14.1483|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-05/price_to_book_value|1.3859|2006-07-12/price_to_book_value|1.3962|2006-07-19/price_to_book_value|1.4013|2006-07-26/price_to_book_value|1.3668|2006-08-02/price_to_book_value|1.3451|2006-08-09/price_to_book_value|1.2794|2006-08-16/price_to_book_value|1.2806|2006-08-23/price_to_book_value|1.3151|2006-08-30/price_to_book_value|1.3241|2006-07-05/peg_ratio|-0.0348|2006-07-12/peg_ratio|-0.035|2006-07-19/peg_ratio|-0.0351|2006-07-26/peg_ratio|-0.0343|2006-08-02/peg_ratio|-0.0337|2006-08-09/peg_ratio|-0.0321|2006-08-16/peg_ratio|-0.0321|2006-08-23/peg_ratio|-0.033|2006-08-30/peg_ratio|-0.0332|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.0944|2006-08-10/percent_of_shares_outstanding|7.6129|2006-07-13/price|10.53|2006-07-27/price|10.74|2006-08-10/price|10.15|2006-08-24/price|10.05|2006-07-13/total_return_price|9.9709|2006-07-27/total_return_price|10.1698|2006-08-10/total_return_price|9.6111|2006-08-24/total_return_price|9.5164|2006-07-05/enterprise_value|1628.0675|2006-07-12/enterprise_value|1631.372|2006-07-19/enterprise_value|1633.0243|2006-07-26/enterprise_value|1621.8716|2006-08-02/enterprise_value|1614.8494|2006-08-09/enterprise_value|1593.6023|2006-08-16/enterprise_value|1594.0156|2006-08-23/enterprise_value|1605.1746|2006-08-30/enterprise_value|1608.0677
russ2000_0414|HTH|200609|35.59|31.109||1418.483|7.858|1099.562|26.544|1053.959||314.109|-480.753|||-38.2218|13.7629|1.0062|||1.1886|-0.0298|2.4329|0|-0.4744|7.1454|41.313|-0.19|0|||2.135|-4.035|-5.272||9.56|9.0524|1564.2582|9.86|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|8.3883|2006-10-11/ev_free_cash_flow|8.4851|2006-10-18/ev_free_cash_flow|8.584|2006-10-25/ev_free_cash_flow|8.6082|2006-11-01/ev_free_cash_flow|8.562|2006-11-08/ev_free_cash_flow|8.7306|2006-11-15/ev_free_cash_flow|8.7878|2006-11-22/ev_free_cash_flow|8.7878|2006-11-29/ev_free_cash_flow|8.6955|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/price_to_book_value|1.2934|2006-10-11/price_to_book_value|1.3513|2006-10-18/price_to_book_value|1.4105|2006-10-25/price_to_book_value|1.425|2006-11-01/price_to_book_value|1.3974|2006-11-08/price_to_book_value|1.4983|2006-11-15/price_to_book_value|1.5325|2006-11-22/price_to_book_value|1.5325|2006-11-29/price_to_book_value|1.4772|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.707|2006-11-10/percent_of_shares_outstanding|5.8773|2006-10-05/price|9.86|2006-10-19/price|10.85|2006-11-02/price|11.3|2006-11-16/price|11.52|2006-11-30/price|11.26|2006-10-05/total_return_price|9.3365|2006-10-19/total_return_price|10.2739|2006-11-02/total_return_price|10.7|2006-11-16/total_return_price|10.9083|2006-11-30/total_return_price|10.6622|2006-10-04/enterprise_value|1576.933|2006-10-11/enterprise_value|1595.118|2006-10-18/enterprise_value|1613.7164|2006-10-25/enterprise_value|1618.2627|2006-11-01/enterprise_value|1609.5834|2006-11-08/enterprise_value|1641.2809|2006-11-15/enterprise_value|1652.0237|2006-11-22/enterprise_value|1652.0237|2006-11-29/enterprise_value|1634.6699
russ2000_0414|HTH|200612|29.281|29.281||1509.592|0|1095.323|4.157|96.6||300.128|-494.938|||-39.9732|8.7087|0.4513|||1.4851||0.2304|0|40.4789|5.981|50.935|-0.2|0|2.133||2.037|-1.702|-7.525||11.63|11.0125|1637.149|10.67|2007-01-03/ev_revenues||2007-01-10/ev_revenues||2007-01-17/ev_revenues||2007-01-24/ev_revenues||2007-01-31/ev_revenues||2007-02-07/ev_revenues||2007-02-14/ev_revenues||2007-02-21/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|18.7928|2007-01-10/ev_free_cash_flow|17.6321|2007-01-17/ev_free_cash_flow|17.9|2007-01-24/ev_free_cash_flow|18.2348|2007-01-31/ev_free_cash_flow|18.0227|2007-02-07/ev_free_cash_flow|18.9044|2007-02-14/ev_free_cash_flow|18.8597|2007-02-21/ev_free_cash_flow|19.4735|2007-02-28/ev_free_cash_flow|19.016|2007-01-03/ps_ratio||2007-01-10/ps_ratio||2007-01-17/ps_ratio||2007-01-24/ps_ratio||2007-01-31/ps_ratio||2007-02-07/ps_ratio||2007-02-14/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-03/price_to_book_value|1.6049|2007-01-10/price_to_book_value|1.4617|2007-01-17/price_to_book_value|1.4947|2007-01-24/price_to_book_value|1.536|2007-01-31/price_to_book_value|1.5099|2007-02-07/price_to_book_value|1.6187|2007-02-14/price_to_book_value|1.6132|2007-02-21/price_to_book_value|1.689|2007-02-28/price_to_book_value|1.6325|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.3403|2007-02-12/percent_of_shares_outstanding|6.985|2007-01-11/price|10.67|2007-01-25/price|11.03|2007-02-08/price|11.63|2007-02-22/price|12.02|2007-01-11/total_return_price|10.1035|2007-01-25/total_return_price|10.4444|2007-02-08/total_return_price|11.0125|2007-02-22/total_return_price|11.3818|2007-01-03/enterprise_value|696.2534|2007-01-10/enterprise_value|653.2532|2007-01-17/enterprise_value|663.1764|2007-01-24/enterprise_value|675.5802|2007-01-31/enterprise_value|667.7244|2007-02-07/enterprise_value|700.388|2007-02-14/enterprise_value|698.7342|2007-02-21/enterprise_value|721.4746|2007-02-28/enterprise_value|704.5227
russ2000_0414|HTH|200703|93.906|62.317||1390.054|46.483|1239.123|33.33|1107.213||420.644|-503.903|||-96.1974|24.742|1.0387|||2.3393||2.0513|0|-1.7798|11.6637|52.328|-0.17|0|19.927||2.477|-0.746|-6.387||12.88|12.1961|916.6681|12.04|2007-04-04/ev_revenues||2007-04-11/ev_revenues||2007-04-18/ev_revenues||2007-04-25/ev_revenues||2007-05-02/ev_revenues||2007-05-09/ev_revenues||2007-05-16/ev_revenues||2007-05-23/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|35.5569|2007-04-11/ev_free_cash_flow|36.2929|2007-04-18/ev_free_cash_flow|35.0049|2007-04-25/ev_free_cash_flow|35.427|2007-05-02/ev_free_cash_flow|35.2863|2007-05-09/ev_free_cash_flow|35.0266|2007-05-16/ev_free_cash_flow|34.9292|2007-05-23/ev_free_cash_flow|34.9508|2007-05-30/ev_free_cash_flow|35.1132|2007-04-04/ps_ratio||2007-04-11/ps_ratio||2007-04-18/ps_ratio||2007-04-25/ps_ratio||2007-05-02/ps_ratio||2007-05-09/ps_ratio||2007-05-16/ps_ratio||2007-05-23/ps_ratio||2007-05-30/ps_ratio||2007-04-04/price_to_book_value|1.6117|2007-04-11/price_to_book_value|1.7028|2007-04-18/price_to_book_value|1.5433|2007-04-25/price_to_book_value|1.5956|2007-05-02/price_to_book_value|1.5781|2007-05-09/price_to_book_value|1.546|2007-05-16/price_to_book_value|1.5339|2007-05-23/price_to_book_value|1.5366|2007-05-30/price_to_book_value|1.5567|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.7379|2007-05-10/percent_of_shares_outstanding|6.2946|2007-04-05/price|12.04|2007-04-19/price|11.43|2007-05-03/price|11.84|2007-05-17/price|11.4|2007-05-31/price|11.63|2007-04-05/total_return_price|11.4007|2007-04-19/total_return_price|10.8231|2007-05-03/total_return_price|11.2114|2007-05-17/total_return_price|10.7947|2007-05-31/total_return_price|11.0125|2007-04-04/enterprise_value|1852.9068|2007-04-11/enterprise_value|1891.2591|2007-04-18/enterprise_value|1824.1426|2007-04-25/enterprise_value|1846.1388|2007-05-02/enterprise_value|1838.8067|2007-05-09/enterprise_value|1825.2706|2007-05-16/enterprise_value|1820.1946|2007-05-23/enterprise_value|1821.3226|2007-05-30/enterprise_value|1829.7826
russ2000_0414|HTH|200706|105.478|74.855||1375.092|44.733|1245.697|38.543|1100.441||410.115|-513.836|||-68.6821|35.4162|1.0208|||1.5942||2.0794|0|-14.3789|7.4145|56.394|-0.18|0|30.319||2.805|-2.659|-7.355||11.87|11.2398|1845.5748|12|2007-07-05/ev_revenues||2007-07-12/ev_revenues||2007-07-19/ev_revenues||2007-07-26/ev_revenues||2007-08-02/ev_revenues||2007-08-09/ev_revenues||2007-08-16/ev_revenues||2007-08-23/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|25.8515|2007-07-12/ev_free_cash_flow|25.9554|2007-07-19/ev_free_cash_flow|25.8035|2007-07-26/ev_free_cash_flow|25.5956|2007-08-02/ev_free_cash_flow|25.3797|2007-08-09/ev_free_cash_flow|25.1479|2007-08-16/ev_free_cash_flow|25.3797|2007-08-23/ev_free_cash_flow|25.5157|2007-08-30/ev_free_cash_flow|25.8754|2007-07-05/ps_ratio||2007-07-12/ps_ratio||2007-07-19/ps_ratio||2007-07-26/ps_ratio||2007-08-02/ps_ratio||2007-08-09/ps_ratio||2007-08-16/ps_ratio||2007-08-23/ps_ratio||2007-08-30/ps_ratio||2007-07-05/price_to_book_value|1.6341|2007-07-12/price_to_book_value|1.652|2007-07-19/price_to_book_value|1.6258|2007-07-26/price_to_book_value|1.5901|2007-08-02/price_to_book_value|1.5529|2007-08-09/price_to_book_value|1.513|2007-08-16/price_to_book_value|1.5529|2007-08-23/price_to_book_value|1.5763|2007-08-30/price_to_book_value|1.6382|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.9551|2007-08-10/percent_of_shares_outstanding|9.7715|2007-07-12/price|12|2007-07-26/price|11.55|2007-08-09/price|10.99|2007-08-23/price|11.45|2007-07-12/total_return_price|11.3629|2007-07-26/total_return_price|10.9368|2007-08-09/total_return_price|10.4065|2007-08-23/total_return_price|10.8421|2007-07-05/enterprise_value|1825.5779|2007-07-12/enterprise_value|1832.9176|2007-07-19/enterprise_value|1822.1903|2007-07-26/enterprise_value|1807.5109|2007-08-02/enterprise_value|1792.2669|2007-08-09/enterprise_value|1775.8937|2007-08-16/enterprise_value|1792.2669|2007-08-23/enterprise_value|1801.865|2007-08-30/enterprise_value|1827.2717
russ2000_0414|HTH|200709|919.571|895.554||0.536|40.084|333.551|240.822|||696.043|-222.183|||0.1053|25.7715|0.025||2.5689|1.6203||0.1747|0|12.9496|8.2228|56.961|5.12|0|38.01||2.166|9.66|294.23||11.8|11.1735|1819.932|11.9|2007-10-04/ev_revenues|0.4181|2007-10-11/ev_revenues|0.3494|2007-10-18/ev_revenues|0.518|2007-10-25/ev_revenues|0.518|2007-11-01/ev_revenues|0.3556|2007-11-08/ev_revenues|0.3369|2007-11-15/ev_revenues|0.2994|2007-11-23/ev_revenues|-0.1254|2007-11-30/ev_revenues|-0.244|2007-10-04/ev_free_cash_flow|1.781|2007-10-11/ev_free_cash_flow|1.4883|2007-10-18/ev_free_cash_flow|2.2067|2007-10-25/ev_free_cash_flow|2.2067|2007-11-01/ev_free_cash_flow|1.5149|2007-11-08/ev_free_cash_flow|1.4351|2007-11-15/ev_free_cash_flow|1.2754|2007-11-23/ev_free_cash_flow|-0.534|2007-11-30/ev_free_cash_flow|-1.0396|2007-10-04/ps_ratio|7.1296|2007-10-11/ps_ratio|7.0637|2007-10-18/ps_ratio|7.2255|2007-10-25/ps_ratio|7.2255|2007-11-01/ps_ratio|7.0697|2007-11-08/ps_ratio|7.0517|2007-11-15/ps_ratio|7.0158|2007-11-23/ps_ratio|6.6084|2007-11-30/ps_ratio|6.4945|2007-10-08/pe_ratio|2.593|2007-10-15/pe_ratio|2.6149|2007-10-22/pe_ratio|2.6258|2007-10-29/pe_ratio|2.6477|2007-11-05/pe_ratio|2.4945|2007-11-12/pe_ratio|2.5011|2007-11-19/pe_ratio|2.5602|2007-11-26/pe_ratio|2.2932|2007-10-04/price_to_book_value|0.9653|2007-10-11/price_to_book_value|0.9563|2007-10-18/price_to_book_value|0.9782|2007-10-25/price_to_book_value|0.9782|2007-11-01/price_to_book_value|0.9572|2007-11-08/price_to_book_value|0.9547|2007-11-15/price_to_book_value|0.9499|2007-11-23/price_to_book_value|0.8947|2007-11-30/price_to_book_value|0.8793|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.7628|2007-10-26/percent_of_shares_outstanding|7.1496|2007-11-09/percent_of_shares_outstanding|7.5707|2007-11-27/percent_of_shares_outstanding|6.7771|2007-10-04/price|11.9|2007-10-18/price|12.06|2007-11-01/price|11.8|2007-11-15/price|11.71|2007-11-29/price|10.93|2007-10-04/total_return_price|11.2682|2007-10-18/total_return_price|11.4197|2007-11-01/total_return_price|11.1735|2007-11-15/total_return_price|11.0883|2007-11-29/total_return_price|10.3497|2007-10-04/enterprise_value|37.7889|2007-10-11/enterprise_value|31.5783|2007-10-18/enterprise_value|46.8224|2007-10-25/enterprise_value|46.8224|2007-11-01/enterprise_value|32.1429|2007-11-08/enterprise_value|30.4491|2007-11-15/enterprise_value|27.0616|2007-11-23/enterprise_value|-11.3308|2007-11-30/enterprise_value|-22.0581
russ2000_0414|HTH|200712|804.295|783.008||0.533|39.493|261.306|26.974|142.368||705.077|-212.016||-0.269|0.3241|-1.146|0.0875|6.4706|2.2195|0.876||0.1727|0|13.6028|6.9366|56.491|0.15|0|43.563||1.966|19.606|12.746||10.75|10.1792|-24.3165|10.54|2008-01-04/ev_revenues|0.5239|2008-01-11/ev_revenues|0.4939|2008-01-18/ev_revenues|0.601|2008-01-25/ev_revenues|0.7295|2008-02-01/ev_revenues|0.7509|2008-02-08/ev_revenues|0.5581|2008-02-15/ev_revenues|0.5324|2008-02-22/ev_revenues|0.3568|2008-02-29/ev_revenues|0.4896|2008-01-04/ev_free_cash_flow|-1.461|2008-01-11/ev_free_cash_flow|-1.3773|2008-01-18/ev_free_cash_flow|-1.676|2008-01-25/ev_free_cash_flow|-2.0343|2008-02-01/ev_free_cash_flow|-2.0941|2008-02-08/ev_free_cash_flow|-1.5565|2008-02-15/ev_free_cash_flow|-1.4849|2008-02-22/ev_free_cash_flow|-0.9951|2008-02-29/ev_free_cash_flow|-1.3654|2008-01-04/ps_ratio|4.4074|2008-01-11/ps_ratio|4.378|2008-01-18/ps_ratio|4.4833|2008-01-25/ps_ratio|4.6097|2008-02-01/ps_ratio|4.6308|2008-02-08/ps_ratio|4.4412|2008-02-15/ps_ratio|4.4159|2008-02-22/ps_ratio|4.2431|2008-02-29/ps_ratio|4.3737|2008-01-07/pe_ratio|2.1138|2008-01-14/pe_ratio|2.2337|2008-01-22/pe_ratio|2.185|2008-01-29/pe_ratio|2.2195|2008-02-05/pe_ratio|2.1382|2008-02-12/pe_ratio|2.1565|2008-02-19/pe_ratio|2.124|2008-02-25/pe_ratio|2.0427|2008-01-04/price_to_book_value|0.8376|2008-01-11/price_to_book_value|0.832|2008-01-18/price_to_book_value|0.852|2008-01-25/price_to_book_value|0.8761|2008-02-01/price_to_book_value|0.8801|2008-02-08/price_to_book_value|0.844|2008-02-15/price_to_book_value|0.8392|2008-02-22/price_to_book_value|0.8064|2008-02-29/price_to_book_value|0.8312|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.6781|2008-01-31/percent_of_shares_outstanding|7.3957|2008-02-15/percent_of_shares_outstanding|7.5881|2008-02-29/percent_of_shares_outstanding|7.5414|2008-01-10/price|10.54|2008-01-24/price|10.79|2008-02-07/price|10.8|2008-02-21/price|10.25|2008-01-10/total_return_price|9.9804|2008-01-24/total_return_price|10.2171|2008-02-07/total_return_price|10.2266|2008-02-21/total_return_price|9.7058|2008-01-04/enterprise_value|69.0553|2008-01-11/enterprise_value|65.103|2008-01-18/enterprise_value|79.2184|2008-01-25/enterprise_value|96.1568|2008-02-01/enterprise_value|98.9799|2008-02-08/enterprise_value|73.5722|2008-02-15/enterprise_value|70.1845|2008-02-22/enterprise_value|47.0353|2008-02-29/enterprise_value|64.5384
russ2000_0414|HTH|200803|806.783|783.61||0.472|39.391|249.031|150.747|||697.221|-221.476||0.4647|0.2081|-0.9242|0.0572|4.4875|2.1138|0.842||0.1695|0|-14.786|7.6112|56.464|-0.17|0|19.229||2.075|-10.685|-6.882||10.6|10.0372|60.9262|10.71|2008-04-07/ev_revenues|0.6756|2008-04-14/ev_revenues|0.3829|2008-04-21/ev_revenues|0.4431|2008-04-28/ev_revenues|0.5206|2008-05-05/ev_revenues|0.5249|2008-05-12/ev_revenues|0.4474|2008-05-19/ev_revenues|0.4302|2008-05-27/ev_revenues|0.512|2008-04-07/ev_free_cash_flow|-1.3438|2008-04-14/ev_free_cash_flow|-0.7615|2008-04-21/ev_free_cash_flow|-0.8814|2008-04-28/ev_free_cash_flow|-1.0355|2008-05-05/ev_free_cash_flow|-1.0441|2008-05-12/ev_free_cash_flow|-0.89|2008-05-19/ev_free_cash_flow|-0.8557|2008-05-27/ev_free_cash_flow|-1.0184|2008-04-07/ps_ratio|4.6989|2008-04-14/ps_ratio|4.4055|2008-04-21/ps_ratio|4.4659|2008-04-28/ps_ratio|4.5436|2008-05-05/ps_ratio|4.5479|2008-05-12/ps_ratio|4.4702|2008-05-19/ps_ratio|4.453|2008-05-27/ps_ratio|4.535|2008-04-07/pe_ratio|2.2134|2008-04-14/pe_ratio|2.0752|2008-04-21/pe_ratio|2.1037|2008-04-28/pe_ratio|2.1402|2008-05-05/pe_ratio|2.1423|2008-05-12/pe_ratio|2.1057|2008-05-19/pe_ratio|2.0976|2008-05-27/pe_ratio|2.1362|2008-04-07/price_to_book_value|0.8817|2008-04-14/price_to_book_value|0.8266|2008-04-21/price_to_book_value|0.838|2008-04-28/price_to_book_value|0.8525|2008-05-05/price_to_book_value|0.8533|2008-05-12/price_to_book_value|0.8388|2008-05-19/price_to_book_value|0.8355|2008-05-27/price_to_book_value|0.8509|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.9835|2008-04-30/percent_of_shares_outstanding|6.6227|2008-05-15/percent_of_shares_outstanding|6.7311|2008-05-30/percent_of_shares_outstanding|7.2651|2008-04-03/price|10.71|2008-04-17/price|10.4|2008-05-01/price|10.61|2008-05-15/price|10.26|2008-05-29/price|10.5|2008-04-03/total_return_price|10.1414|2008-04-17/total_return_price|9.8478|2008-05-01/total_return_price|10.0467|2008-05-15/total_return_price|9.7152|2008-05-29/total_return_price|9.9425|2008-04-07/enterprise_value|88.5858|2008-04-14/enterprise_value|50.2011|2008-04-21/enterprise_value|58.1038|2008-04-28/enterprise_value|68.2645|2008-05-05/enterprise_value|68.829|2008-05-12/enterprise_value|58.6683|2008-05-19/enterprise_value|56.4104|2008-05-27/enterprise_value|67.1355
russ2000_0414|HTH|200806|794.981|772.816||0.416|38.924|254.482|13.876|138.368||677.127|-240.483||0.4604|0.2349|-0.9156|0.0634|4.4832|2.1118|0.8412||0.1738|0|33.2948|7.5043|56.448|-0.34|0|17.691||3.382|-25.153|-16.43||10.38|9.8289|60.3618|10.15|2008-07-01/ev_revenues|0.5767|2008-07-08/ev_revenues|0.6243|2008-07-15/ev_revenues|0.4004|2008-07-22/ev_revenues|0.4671|2008-07-29/ev_revenues|0.5815|2008-08-05/ev_revenues|0.6481|2008-08-12/ev_revenues|0.6294|2008-08-19/ev_revenues|0.4579|2008-08-26/ev_revenues|0.5865|2008-07-01/ev_free_cash_flow|-0.7707|2008-07-08/ev_free_cash_flow|-0.8343|2008-07-15/ev_free_cash_flow|-0.5351|2008-07-22/ev_free_cash_flow|-0.6242|2008-07-29/ev_free_cash_flow|-0.777|2008-08-05/ev_free_cash_flow|-0.8661|2008-08-12/ev_free_cash_flow|-0.8411|2008-08-19/ev_free_cash_flow|-0.6119|2008-08-26/ev_free_cash_flow|-0.7838|2008-07-01/ps_ratio|4.9383|2008-07-08/ps_ratio|4.986|2008-07-15/ps_ratio|4.7616|2008-07-22/ps_ratio|4.8284|2008-07-29/ps_ratio|4.943|2008-08-05/ps_ratio|5.0099|2008-08-12/ps_ratio|4.9908|2008-08-19/ps_ratio|4.8189|2008-08-26/ps_ratio|4.9478|2008-07-01/pe_ratio|2.1723|2008-07-08/pe_ratio|2.1933|2008-07-15/pe_ratio|2.0945|2008-07-22/pe_ratio|2.124|2008-07-29/pe_ratio|2.1744|2008-08-05/pe_ratio|2.2038|2008-08-12/pe_ratio|2.1954|2008-08-19/pe_ratio|2.1197|2008-08-26/pe_ratio|2.1765|2008-07-01/price_to_book_value|0.862|2008-07-08/price_to_book_value|0.8703|2008-07-15/price_to_book_value|0.8311|2008-07-22/price_to_book_value|0.8428|2008-07-29/price_to_book_value|0.8628|2008-08-05/price_to_book_value|0.8745|2008-08-12/price_to_book_value|0.8712|2008-08-19/price_to_book_value|0.8412|2008-08-26/price_to_book_value|0.8637|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.8544|2008-07-31/percent_of_shares_outstanding|6.8605|2008-08-15/percent_of_shares_outstanding|6.1668|2008-08-29/percent_of_shares_outstanding|5.9362|2008-07-10/price|10.15|2008-07-24/price|10.14|2008-08-07/price|10.45|2008-08-21/price|10.13|2008-07-10/total_return_price|9.6111|2008-07-24/total_return_price|9.6016|2008-08-07/total_return_price|9.8952|2008-08-21/total_return_price|9.5921|2008-07-01/enterprise_value|68.3334|2008-07-08/enterprise_value|73.9782|2008-07-15/enterprise_value|47.4476|2008-07-22/enterprise_value|55.3503|2008-07-29/enterprise_value|68.8978|2008-08-05/enterprise_value|76.8006|2008-08-12/enterprise_value|74.5824|2008-08-19/enterprise_value|54.2597|2008-08-26/enterprise_value|69.5017
russ2000_0414|HTH|200809|799.988|750.573||0.374|38.457|362.667|8.807|138.368||668.458|-246.726||0.8118|-5.5143|-1.4859|0.0778|5.2861||0.8715||0.1757|0|33.0278|5.1973|56.452|-0.15|0|29.751||1.75|-15.83|-5.662||9.86|9.3365|89.4866|10.1|2008-10-07/ev_revenues|0.5762|2008-10-14/ev_revenues|0.5455|2008-10-21/ev_revenues|0.1409|2008-10-28/ev_revenues|0.1717|2008-11-04/ev_revenues|0.3458|2008-11-11/ev_revenues|0.0337|2008-11-18/ev_revenues|-0.0688|2008-11-25/ev_revenues|0.218|2008-10-07/ev_free_cash_flow|-1.0547|2008-10-14/ev_free_cash_flow|-0.9985|2008-10-21/ev_free_cash_flow|-0.258|2008-10-28/ev_free_cash_flow|-0.3142|2008-11-04/ev_free_cash_flow|-0.6329|2008-11-11/ev_free_cash_flow|-0.0616|2008-11-18/ev_free_cash_flow|0.1259|2008-11-25/ev_free_cash_flow|-0.3991|2008-10-07/ps_ratio|5.0505|2008-10-14/ps_ratio|5.0197|2008-10-21/ps_ratio|4.6151|2008-10-28/ps_ratio|4.6458|2008-11-04/ps_ratio|4.82|2008-11-11/ps_ratio|4.5075|2008-11-18/ps_ratio|4.4051|2008-11-25/ps_ratio|4.6919|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.8327|2008-10-14/price_to_book_value|0.8276|2008-10-21/price_to_book_value|0.7609|2008-10-28/price_to_book_value|0.766|2008-11-04/price_to_book_value|0.7947|2008-11-11/price_to_book_value|0.7432|2008-11-18/price_to_book_value|0.7263|2008-11-25/price_to_book_value|0.7736|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.2182|2008-10-31/percent_of_shares_outstanding|3.9234|2008-11-14/percent_of_shares_outstanding|3.4782|2008-11-28/percent_of_shares_outstanding|3.6531|2008-10-02/price|10.1|2008-10-16/price|9.12|2008-10-30/price|9.17|2008-11-13/price|8.87|2008-11-28/price|9.75|2008-10-02/total_return_price|9.5637|2008-10-16/total_return_price|8.6358|2008-10-30/total_return_price|8.6831|2008-11-13/total_return_price|8.399|2008-11-28/total_return_price|9.2323|2008-10-07/enterprise_value|63.5187|2008-10-14/enterprise_value|60.1316|2008-10-21/enterprise_value|15.5346|2008-10-28/enterprise_value|18.9217|2008-11-04/enterprise_value|38.1154|2008-11-11/enterprise_value|3.7114|2008-11-18/enterprise_value|-7.5797|2008-11-25/enterprise_value|24.0354
russ2000_0414|HTH|200812|794.436|749.376||0.35|37.99|257.315|11.025|138.368||672.347|-244.914||0.3819|-2.5669|-0.6991|0.0553|4.8558||0.8006||0.1748|0|0.1455|2.8731|56.456|0.07|0|35.874||0.908|9.523|6.388||9.53|9.024|42.1011|9.23|2009-01-06/ev_revenues|0.5268|2009-01-13/ev_revenues|0.3397|2009-01-20/ev_revenues|0.158|2009-01-27/ev_revenues|0.736|2009-02-03/ev_revenues|0.8737|2009-02-10/ev_revenues|0.692|2009-02-17/ev_revenues|1.0444|2009-02-24/ev_revenues|1.2646|2009-01-06/ev_free_cash_flow|-7.4128|2009-01-13/ev_free_cash_flow|-4.7791|2009-01-20/ev_free_cash_flow|-2.2228|2009-01-27/ev_free_cash_flow|-10.3564|2009-02-03/ev_free_cash_flow|-12.293|2009-02-10/ev_free_cash_flow|-9.7367|2009-02-17/ev_free_cash_flow|-14.6944|2009-02-24/ev_free_cash_flow|-17.793|2009-01-06/ps_ratio|5.3237|2009-01-13/ps_ratio|5.1365|2009-01-20/ps_ratio|4.9548|2009-01-27/ps_ratio|5.5329|2009-02-03/ps_ratio|5.6706|2009-02-10/ps_ratio|5.4889|2009-02-17/ps_ratio|5.8412|2009-02-24/ps_ratio|6.0614|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.812|2009-01-13/price_to_book_value|0.7834|2009-01-20/price_to_book_value|0.7557|2009-01-27/price_to_book_value|0.8439|2009-02-03/price_to_book_value|0.8649|2009-02-10/price_to_book_value|0.8372|2009-02-17/price_to_book_value|0.8909|2009-02-24/price_to_book_value|0.9245|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8309|2009-01-30/percent_of_shares_outstanding|3.4465|2009-02-13/percent_of_shares_outstanding|3.3281|2009-02-27/percent_of_shares_outstanding|3.4558|2009-01-09/price|9.23|2009-01-23/price|9.82|2009-02-06/price|10.27|2009-02-20/price|10.66|2009-01-09/total_return_price|8.7399|2009-01-23/total_return_price|9.2986|2009-02-06/total_return_price|9.7247|2009-02-20/total_return_price|10.094|2009-01-06/enterprise_value|54.0247|2009-01-13/enterprise_value|34.8298|2009-01-20/enterprise_value|16.1995|2009-01-27/enterprise_value|75.4778|2009-02-03/enterprise_value|89.5916|2009-02-10/enterprise_value|70.9613|2009-02-17/enterprise_value|107.0929|2009-02-24/enterprise_value|129.6751
russ2000_0414|HTH|200903|820.536|785.696||0.574|37.542|253.574|7.546|138.368||672.093|-246.136||1.0035|-8.0444|17.6973|0.1105|5.5953||0.9577||0.1749|0|0.1243|2.9558|56.459|-0.02|0|31.704||1.569|2.066|1.356||11.32|10.719|115.4217|11.72|2009-04-07/ev_revenues|0.92|2009-04-14/ev_revenues|0.8464|2009-04-21/ev_revenues|1.0526|2009-04-28/ev_revenues|1.0231|2009-05-05/ev_revenues|1.028|2009-05-12/ev_revenues|1.0234|2009-05-19/ev_revenues|1.0038|2009-05-26/ev_revenues|1.205|2009-04-07/ev_free_cash_flow|16.2256|2009-04-14/ev_free_cash_flow|14.9271|2009-04-21/ev_free_cash_flow|18.563|2009-04-28/ev_free_cash_flow|18.0436|2009-05-05/ev_free_cash_flow|18.1301|2009-05-12/ev_free_cash_flow|18.0486|2009-05-19/ev_free_cash_flow|17.7024|2009-05-26/ev_free_cash_flow|21.2518|2009-04-07/ps_ratio|5.5119|2009-04-14/ps_ratio|5.4382|2009-04-21/ps_ratio|5.6444|2009-04-28/ps_ratio|5.6149|2009-05-05/ps_ratio|5.6199|2009-05-12/ps_ratio|5.6149|2009-05-19/ps_ratio|5.5953|2009-05-26/ps_ratio|5.7965|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.9434|2009-04-14/price_to_book_value|0.9308|2009-04-21/price_to_book_value|0.9661|2009-04-28/price_to_book_value|0.961|2009-05-05/price_to_book_value|0.9619|2009-05-12/price_to_book_value|0.9611|2009-05-19/price_to_book_value|0.9577|2009-05-26/price_to_book_value|0.9922|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8621|2009-04-30/percent_of_shares_outstanding|2.8783|2009-05-15/percent_of_shares_outstanding|3.1333|2009-05-29/percent_of_shares_outstanding|3.1566|2009-04-03/price|11.72|2009-04-17/price|11.51|2009-05-01/price|11.31|2009-05-15/price|11.38|2009-05-29/price|11.89|2009-04-03/total_return_price|11.0977|2009-04-17/total_return_price|10.8989|2009-05-01/total_return_price|10.7095|2009-05-15/total_return_price|10.7758|2009-05-29/total_return_price|11.2587|2009-04-07/enterprise_value|105.8236|2009-04-14/enterprise_value|97.3546|2009-04-21/enterprise_value|121.0677|2009-04-28/enterprise_value|117.6801|2009-05-05/enterprise_value|118.2447|2009-05-12/enterprise_value|117.7133|2009-05-19/enterprise_value|115.4548|2009-05-26/enterprise_value|138.6045
russ2000_0414|HTH|200906|315.287|278.242||1.125|37.105|262.296|10.611|138.368||663.654|-257.045||5.0511|-103.9613|-151.7883|0.6216|5.2106||1.0102||0.1768|0|0|3.4959|56.469|-0.19|0|31.287||1.974|-12.823|-8.331||11.63|11.0125|649.654|11.37|2009-07-07/ev_revenues|4.9106|2009-07-14/ev_revenues|4.9106|2009-07-21/ev_revenues|4.8755|2009-07-28/ev_revenues|5.0423|2009-08-04/ev_revenues|5.2092|2009-08-11/ev_revenues|5.227|2009-08-18/ev_revenues|5.451|2009-08-25/ev_revenues|5.0558|2009-07-07/ev_free_cash_flow|-147.5655|2009-07-14/ev_free_cash_flow|-147.5655|2009-07-21/ev_free_cash_flow|-146.5098|2009-07-28/ev_free_cash_flow|-151.5244|2009-08-04/ev_free_cash_flow|-156.539|2009-08-11/ev_free_cash_flow|-157.0749|2009-08-18/ev_free_cash_flow|-163.8053|2009-08-19/ev_free_cash_flow|-164.7291|2009-08-26/ev_free_cash_flow|-152.192|2009-07-07/ps_ratio|5.0701|2009-07-14/ps_ratio|5.0701|2009-07-21/ps_ratio|5.035|2009-07-28/ps_ratio|5.2018|2009-08-04/ps_ratio|5.3686|2009-08-11/ps_ratio|5.3862|2009-08-18/ps_ratio|5.6101|2009-08-25/ps_ratio|5.215|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.983|2009-07-14/price_to_book_value|0.983|2009-07-21/price_to_book_value|0.9762|2009-07-28/price_to_book_value|1.0085|2009-08-04/price_to_book_value|1.0408|2009-08-11/price_to_book_value|1.0443|2009-08-18/price_to_book_value|1.0877|2009-08-25/price_to_book_value|1.0111|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.2771|2009-07-31/percent_of_shares_outstanding|2.8728|2009-08-14/percent_of_shares_outstanding|2.9303|2009-08-31/percent_of_shares_outstanding|3.4184|2009-07-10/price|11.37|2009-07-24/price|11.91|2009-08-07/price|12.45|2009-08-21/price|12.03|2009-07-10/total_return_price|10.7663|2009-07-24/total_return_price|11.2776|2009-08-07/total_return_price|11.789|2009-08-21/total_return_price|11.3913|2009-07-07/enterprise_value|631.5803|2009-07-14/enterprise_value|631.5803|2009-07-21/enterprise_value|627.0619|2009-07-28/enterprise_value|648.5244|2009-08-04/enterprise_value|669.9868|2009-08-11/enterprise_value|672.2804|2009-08-18/enterprise_value|701.0867|2009-08-25/enterprise_value|650.252
russ2000_0414|HTH|200909|552.8|527.76||1.552|36.667|257.247|8.888|138.368||665.064|-257.941||5.2446|385.2168|43.7919|0.4054|5.4038||1.0477||0.1765|0|0|2.5439|56.483|-0.02|0|32.681||1.713|2.619|1.683||12.51|11.8458|674.5397|12.34|2009-10-06/ev_revenues|3.3684|2009-10-13/ev_revenues|3.45|2009-10-20/ev_revenues|3.2653|2009-10-27/ev_revenues|3.0549|2009-11-03/ev_revenues|3.0721|2009-11-10/ev_revenues|3.1582|2009-11-17/ev_revenues|3.1453|2009-11-24/ev_revenues|3.1711|2009-10-07/ev_free_cash_flow|46.4869|2009-10-14/ev_free_cash_flow|47.2485|2009-10-21/ev_free_cash_flow|43.3232|2009-10-28/ev_free_cash_flow|41.5656|2009-11-04/ev_free_cash_flow|41.7414|2009-11-11/ev_free_cash_flow|43.6778|2009-11-18/ev_free_cash_flow|43.6778|2009-11-25/ev_free_cash_flow|42.9747|2009-10-06/ps_ratio|5.4215|2009-10-13/ps_ratio|5.503|2009-10-20/ps_ratio|5.3185|2009-10-27/ps_ratio|5.1081|2009-11-03/ps_ratio|5.1253|2009-11-10/ps_ratio|5.2112|2009-11-17/ps_ratio|5.1983|2009-11-24/ps_ratio|5.224|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.0726|2009-10-13/price_to_book_value|1.0888|2009-10-20/price_to_book_value|1.0523|2009-10-27/price_to_book_value|1.0107|2009-11-03/price_to_book_value|1.014|2009-11-10/price_to_book_value|1.0311|2009-11-17/price_to_book_value|1.0285|2009-11-24/price_to_book_value|1.0336|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4007|2009-10-30/percent_of_shares_outstanding|2.8967|2009-11-13/percent_of_shares_outstanding|3.3475|2009-11-30/percent_of_shares_outstanding|3.7513|2009-10-02/price|12.34|2009-10-16/price|12.75|2009-10-30/price|11.84|2009-11-13/price|11.97|2009-11-27/price|11.96|2009-10-02/total_return_price|11.6848|2009-10-16/total_return_price|12.073|2009-10-30/total_return_price|11.2114|2009-11-13/total_return_price|11.3345|2009-11-27/total_return_price|11.325|2009-10-06/enterprise_value|443.0963|2009-10-13/enterprise_value|453.8281|2009-10-20/enterprise_value|429.5404|2009-10-27/enterprise_value|401.8637|2009-11-03/enterprise_value|404.123|2009-11-10/enterprise_value|415.4488|2009-11-17/enterprise_value|413.7542|2009-11-24/enterprise_value|417.1433
russ2000_0414|HTH|200912|814.649|790.013||1.845|36.229|256.975|10.1|138.35||664.669|-257.339||2.9306|-59.1549|40.4554|0.12|4.9836||0.9861||0.1765|0|0.0005|3.7821|56.486|0.01|0|33.163||1.898|4.677|3.18||11.73|11.1072|385.5115|11.81|2010-01-05/ev_revenues|0.996|2010-01-12/ev_revenues|1.0004|2010-01-19/ev_revenues|0.9829|2010-01-26/ev_revenues|0.847|2010-02-02/ev_revenues|1.018|2010-02-09/ev_revenues|1.0004|2010-02-16/ev_revenues|1.1276|2010-02-23/ev_revenues|1.1626|2010-01-06/ev_free_cash_flow|7.533|2010-01-13/ev_free_cash_flow|7.4344|2010-01-20/ev_free_cash_flow|7.1714|2010-01-27/ev_free_cash_flow|7.0399|2010-02-03/ev_free_cash_flow|7.6973|2010-02-10/ev_free_cash_flow|7.6973|2010-02-17/ev_free_cash_flow|8.3218|2010-02-24/ev_free_cash_flow|8.7162|2010-01-05/ps_ratio|5.1286|2010-01-12/ps_ratio|5.133|2010-01-19/ps_ratio|5.1155|2010-01-26/ps_ratio|4.9796|2010-02-02/ps_ratio|5.1506|2010-02-09/ps_ratio|5.133|2010-02-16/ps_ratio|5.2601|2010-02-23/ps_ratio|5.2952|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.9943|2010-01-12/price_to_book_value|0.9951|2010-01-19/price_to_book_value|0.9917|2010-01-26/price_to_book_value|0.9654|2010-02-02/price_to_book_value|0.9985|2010-02-09/price_to_book_value|0.9951|2010-02-16/price_to_book_value|1.0198|2010-02-23/price_to_book_value|1.0266|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.4553|2010-01-29/percent_of_shares_outstanding|3.6467|2010-02-12/percent_of_shares_outstanding|3.9639|2010-02-26/percent_of_shares_outstanding|3.9212|2010-01-11/price|11.81|2010-01-25/price|11.5|2010-02-08/price|11.65|2010-02-22/price|12.1|2010-01-11/total_return_price|11.1829|2010-01-25/total_return_price|10.8894|2010-02-08/total_return_price|11.0314|2010-02-22/total_return_price|11.4576|2010-01-05/enterprise_value|128.3242|2010-01-12/enterprise_value|128.889|2010-01-19/enterprise_value|126.6296|2010-01-26/enterprise_value|109.1191|2010-02-02/enterprise_value|131.1484|2010-02-09/enterprise_value|128.889|2010-02-16/enterprise_value|145.2698|2010-02-23/enterprise_value|149.7886
russ2000_0414|HTH|201003|801.137|778.244||1.891|35.811|255.462|6.633|138.35||663.195|-259.426||1.0314|-48.0194|23.7662|0.1378|5.1637||1.0012||0.1768|0|0.0005|3.5673|56.488|-0.04|0|31.655||1.83|0.756|0.491||11.55|10.9368|132.8795|11.72|2010-04-06/ev_revenues|1.0925|2010-04-13/ev_revenues|1.0311|2010-04-20/ev_revenues|1.1056|2010-04-27/ev_revenues|1.0881|2010-05-04/ev_revenues|1.1147|2010-05-11/ev_revenues|0.8734|2010-05-18/ev_revenues|0.891|2010-05-25/ev_revenues|0.6541|2010-04-07/ev_free_cash_flow|23.1088|2010-04-14/ev_free_cash_flow|22.2636|2010-04-21/ev_free_cash_flow|24.1419|2010-04-28/ev_free_cash_flow|26.0201|2010-05-05/ev_free_cash_flow|23.7723|2010-05-12/ev_free_cash_flow|19.2642|2010-05-19/ev_free_cash_flow|18.5129|2010-05-26/ev_free_cash_flow|12.4082|2010-04-06/ps_ratio|5.1356|2010-04-13/ps_ratio|5.0742|2010-04-20/ps_ratio|5.1488|2010-04-27/ps_ratio|5.1313|2010-05-04/ps_ratio|5.1576|2010-05-11/ps_ratio|4.9164|2010-05-18/ps_ratio|4.9339|2010-05-25/ps_ratio|4.6971|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.9974|2010-04-13/price_to_book_value|0.9855|2010-04-20/price_to_book_value|1|2010-04-27/price_to_book_value|0.9966|2010-05-04/price_to_book_value|1.0017|2010-05-11/price_to_book_value|0.9549|2010-05-18/price_to_book_value|0.9583|2010-05-25/price_to_book_value|0.9123|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.6225|2010-04-30/percent_of_shares_outstanding|3.5949|2010-05-14/percent_of_shares_outstanding|3.7255|2010-05-28/percent_of_shares_outstanding|3.8966|2010-04-05/price|11.72|2010-04-19/price|11.62|2010-05-03/price|11.87|2010-05-17/price|11.32|2010-04-05/total_return_price|11.0977|2010-04-19/total_return_price|11.003|2010-05-03/total_return_price|11.2398|2010-05-17/total_return_price|10.719|2010-04-06/enterprise_value|140.6943|2010-04-13/enterprise_value|132.7859|2010-04-20/enterprise_value|142.389|2010-04-27/enterprise_value|140.1294|2010-05-04/enterprise_value|143.5552|2010-05-11/enterprise_value|112.4848|2010-05-18/enterprise_value|114.7445|2010-05-25/enterprise_value|84.239
russ2000_0414|HTH|201006|804.977|779.552||1.911|35.403|272.202|10.024|138.35||659.531|-264.633||0.3427|15.9218|2.7286|0.0413|4.3857||0.8518||0.1777|0|0.0006|3.9002|56.491|-0.09|0|32.87||2.063|-3.987|-2.629||10|9.469|44.13|10.51|2010-07-06/ev_revenues|0.3631|2010-07-13/ev_revenues|0.5495|2010-07-20/ev_revenues|0.4758|2010-07-27/ev_revenues|0.6188|2010-08-03/ev_revenues|0.4715|2010-08-10/ev_revenues|0.3417|2010-08-17/ev_revenues|0.3287|2010-08-24/ev_revenues|0.2203|2010-08-31/ev_revenues|0.2723|2010-07-07/ev_free_cash_flow|3.4036|2010-07-14/ev_free_cash_flow|4.4339|2010-07-21/ev_free_cash_flow|3.0838|2010-07-28/ev_free_cash_flow|4.5049|2010-08-04/ev_free_cash_flow|4.1157|2010-08-11/ev_free_cash_flow|2.9432|2010-08-18/ev_free_cash_flow|2.7301|2010-08-25/ev_free_cash_flow|1.9129|2010-07-06/ps_ratio|4.3675|2010-07-13/ps_ratio|4.5538|2010-07-20/ps_ratio|4.4802|2010-07-27/ps_ratio|4.6232|2010-08-03/ps_ratio|4.4758|2010-08-10/ps_ratio|4.3459|2010-08-17/ps_ratio|4.3329|2010-08-24/ps_ratio|4.2245|2010-08-31/ps_ratio|4.2765|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.8634|2010-07-13/price_to_book_value|0.9002|2010-07-20/price_to_book_value|0.8857|2010-07-27/price_to_book_value|0.9139|2010-08-03/price_to_book_value|0.8848|2010-08-10/price_to_book_value|0.8591|2010-08-17/price_to_book_value|0.8566|2010-08-24/price_to_book_value|0.8352|2010-08-31/price_to_book_value|0.8454|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.0209|2010-07-30/percent_of_shares_outstanding|4.0236|2010-08-13/percent_of_shares_outstanding|3.8652|2010-08-31/percent_of_shares_outstanding|4.216|2010-07-13/price|10.51|2010-07-27/price|10.67|2010-08-10/price|10.03|2010-08-24/price|9.75|2010-07-13/total_return_price|9.952|2010-07-27/total_return_price|10.1035|2010-08-10/total_return_price|9.4975|2010-08-24/total_return_price|9.2323|2010-07-06/enterprise_value|47.3413|2010-07-13/enterprise_value|71.6327|2010-07-20/enterprise_value|62.0291|2010-07-27/enterprise_value|80.6714|2010-08-03/enterprise_value|61.4642|2010-08-10/enterprise_value|44.5408|2010-08-17/enterprise_value|42.846|2010-08-24/enterprise_value|28.7225|2010-08-31/enterprise_value|35.5018
russ2000_0414|HTH|201009|||||||||||||0.151|11.9056|1.3089||4.1552||0.8215|||0|5.1132|3.7732|56.494|-0.13|0|33.878||1.749|0.885|0.564||9.51|9.0051|19.6835|9.73|2010-10-05/ev_revenues|0.2097|2010-10-12/ev_revenues|0.1282|2010-10-19/ev_revenues|0.2527|2010-10-26/ev_revenues|0.3686|2010-11-02/ev_revenues|0.3686|2010-11-09/ev_revenues|0.4074|2010-11-16/ev_revenues|0.3129|2010-11-23/ev_revenues|0.2571|2010-11-30/ev_revenues|0.2571|2010-10-06/ev_free_cash_flow|3.7965|2010-10-13/ev_free_cash_flow|4.1683|2010-10-20/ev_free_cash_flow|6.6779|2010-10-27/ev_free_cash_flow|7.8862|2010-11-03/ev_free_cash_flow|8.1651|2010-11-10/ev_free_cash_flow|9.8405|2010-11-17/ev_free_cash_flow|5.9366|2010-11-24/ev_free_cash_flow|6.6802|2010-10-05/ps_ratio|4.1777|2010-10-12/ps_ratio|4.0961|2010-10-19/ps_ratio|4.2207|2010-10-26/ps_ratio|4.3366|2010-11-02/ps_ratio|4.3366|2010-11-09/ps_ratio|4.3752|2010-11-16/ps_ratio|4.2808|2010-11-23/ps_ratio|4.2249|2010-11-30/ps_ratio|4.2249|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.8335|2010-10-12/price_to_book_value|0.8172|2010-10-19/price_to_book_value|0.842|2010-10-26/price_to_book_value|0.8651|2010-11-02/price_to_book_value|0.8651|2010-11-09/price_to_book_value|0.8729|2010-11-16/price_to_book_value|0.854|2010-11-23/price_to_book_value|0.8429|2010-11-30/price_to_book_value|0.8429|2010-10-05/peg_ratio|-0.6919|2010-10-12/peg_ratio|-0.6784|2010-10-19/peg_ratio|-0.699|2010-10-26/peg_ratio|-0.7182|2010-11-02/peg_ratio|-0.7182|2010-11-09/peg_ratio|-0.7246|2010-11-16/peg_ratio|-0.709|2010-11-23/peg_ratio|-0.6997|2010-11-30/peg_ratio|-0.6997|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2812|2010-10-29/percent_of_shares_outstanding|2.5422|2010-11-15/percent_of_shares_outstanding|2.4382|2010-11-30/percent_of_shares_outstanding|2.5199|2010-10-05/price|9.73|2010-10-19/price|9.83|2010-11-02/price|10.1|2010-11-16/price|9.97|2010-11-30/price|9.84|2010-10-05/total_return_price|9.2134|2010-10-19/total_return_price|9.3081|2010-11-02/total_return_price|9.5637|2010-11-16/total_return_price|9.4406|2010-11-30/total_return_price|9.3175|2010-10-05/enterprise_value|27.5946|2010-10-12/enterprise_value|16.8607|2010-10-19/enterprise_value|33.244|2010-10-26/enterprise_value|48.4974|2010-11-02/enterprise_value|48.4974|2010-11-09/enterprise_value|53.5962|2010-11-16/enterprise_value|41.1671|2010-11-23/enterprise_value|33.8227|2010-11-30/enterprise_value|33.8227
russ2000_0414|HTH|201012|673.448|649.439||2.021|34.587|286.586|8.678|138.35||653.055|-270.826||0.2399|-90.0463|5.193|0.0525|4.2078||0.8395|-0.6969|0.2118|0|0.0006|2.2013|56.495|0.02|0|-12.172||74.305|0.791|1.026||9.8|9.2797|31.5629|10.05|2011-01-04/ev_revenues|0.5526|2011-01-11/ev_revenues|0.6574|2011-01-18/ev_revenues|0.6443|2011-01-25/ev_revenues|0.5854|2011-02-01/ev_revenues|0.6247|2011-02-08/ev_revenues|0.5198|2011-02-15/ev_revenues|0.4412|2011-02-22/ev_revenues|0.3233|2011-01-05/ev_free_cash_flow|5.1192|2011-01-12/ev_free_cash_flow|5.7713|2011-01-19/ev_free_cash_flow|5.2377|2011-01-26/ev_free_cash_flow|5.712|2011-02-02/ev_free_cash_flow|5.0599|2011-02-09/ev_free_cash_flow|4.3484|2011-02-16/ev_free_cash_flow|4.052|2011-02-23/ev_free_cash_flow|3.2219|2011-01-04/ps_ratio|6.4792|2011-01-11/ps_ratio|6.584|2011-01-18/ps_ratio|6.5709|2011-01-25/ps_ratio|6.5119|2011-02-01/ps_ratio|6.5512|2011-02-08/ps_ratio|6.4464|2011-02-15/ps_ratio|6.3678|2011-02-22/ps_ratio|6.2499|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.8556|2011-01-11/price_to_book_value|0.8694|2011-01-18/price_to_book_value|0.8677|2011-01-25/price_to_book_value|0.8599|2011-02-01/price_to_book_value|0.8651|2011-02-08/price_to_book_value|0.8513|2011-02-15/price_to_book_value|0.8409|2011-02-22/price_to_book_value|0.8253|2011-01-04/peg_ratio|-4.5329|2011-01-11/peg_ratio|-4.6062|2011-01-18/peg_ratio|-4.5971|2011-01-25/peg_ratio|-4.5558|2011-02-01/peg_ratio|-4.5833|2011-02-08/peg_ratio|-4.51|2011-02-15/peg_ratio|-4.455|2011-02-22/peg_ratio|-4.3725|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.2039|2011-01-31/percent_of_shares_outstanding|2.1841|2011-02-15/percent_of_shares_outstanding|2.2812|2011-02-28/percent_of_shares_outstanding|2.4082|2011-01-11/price|10.05|2011-01-25/price|9.94|2011-02-08/price|9.84|2011-02-22/price|9.54|2011-01-11/total_return_price|9.5164|2011-01-25/total_return_price|9.4122|2011-02-08/total_return_price|9.3175|2011-02-22/total_return_price|9.0335|2011-01-04/enterprise_value|47.6505|2011-01-11/enterprise_value|56.6898|2011-01-18/enterprise_value|55.5599|2011-01-25/enterprise_value|50.4753|2011-02-01/enterprise_value|53.865|2011-02-08/enterprise_value|44.8257|2011-02-15/enterprise_value|38.0463|2011-02-22/enterprise_value|27.8771
russ2000_0414|HTH|201103|680.177|656.716||2.164|34.198|287.493|5.747|138.35||654.072|-269.416||0.6248|131.6977|5.5354|0.0519|6.5512||0.8651|-4.5833|0.2115|0|0|2.7392|56.496|0.02|0|34.657||1.873|2.187|1.41||9.69|9.1755|53.877|9.99|2011-04-05/ev_revenues|0.5159|2011-04-12/ev_revenues|0.345|2011-04-19/ev_revenues|0.3133|2011-04-26/ev_revenues|0.326|2011-05-03/ev_revenues|0.2185|2011-05-10/ev_revenues|0.4907|2011-05-17/ev_revenues|0.3324|2011-05-24/ev_revenues|0.3261|2011-05-31/ev_revenues|0.4274|2011-04-06/ev_free_cash_flow|3.3229|2011-04-13/ev_free_cash_flow|1.8548|2011-04-20/ev_free_cash_flow|2.3442|2011-04-27/ev_free_cash_flow|1.9364|2011-05-04/ev_free_cash_flow|1.3255|2011-05-11/ev_free_cash_flow|2.7936|2011-05-18/ev_free_cash_flow|2.345|2011-05-25/ev_free_cash_flow|1.8556|2011-04-05/ps_ratio|6.3247|2011-04-12/ps_ratio|6.1538|2011-04-19/ps_ratio|6.1221|2011-04-26/ps_ratio|6.1348|2011-05-03/ps_ratio|6.0272|2011-05-10/ps_ratio|6.2994|2011-05-17/ps_ratio|6.1411|2011-05-24/ps_ratio|6.1348|2011-05-31/ps_ratio|6.2361|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.8629|2011-04-12/price_to_book_value|0.8396|2011-04-19/price_to_book_value|0.8353|2011-04-26/price_to_book_value|0.837|2011-05-03/price_to_book_value|0.8223|2011-05-10/price_to_book_value|0.8595|2011-05-17/price_to_book_value|0.8379|2011-05-24/price_to_book_value|0.837|2011-05-31/price_to_book_value|0.8508|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.8458|2011-04-29/percent_of_shares_outstanding|2.9208|2011-05-13/percent_of_shares_outstanding|3.0375|2011-05-31/percent_of_shares_outstanding|3.2165|2011-04-05/price|9.99|2011-04-19/price|9.67|2011-05-03/price|9.52|2011-05-17/price|9.7|2011-05-31/price|9.85|2011-04-05/total_return_price|9.4596|2011-04-19/total_return_price|9.1566|2011-05-03/total_return_price|9.0145|2011-05-17/total_return_price|9.185|2011-05-31/total_return_price|9.327|2011-04-05/enterprise_value|46.035|2011-04-12/enterprise_value|30.781|2011-04-19/enterprise_value|27.9561|2011-04-26/enterprise_value|29.0861|2011-05-03/enterprise_value|19.4931|2011-05-10/enterprise_value|43.7871|2011-05-17/enterprise_value|29.6627|2011-05-24/enterprise_value|29.0977|2011-05-31/enterprise_value|38.1373
russ2000_0414|HTH|201106|664.753|639.16||2.173|33.819|305.999|8.246|138.35||641.453|-282.649||-0.1741|0.1338|-1.3253|-0.0014|5.6346||0.7688||0.2157|0|0|3.2979|56.498|-0.23|0|34.287||54.31|-20.449|-13.233|-2.245|8.9|8.4275|-15.5356|8.81|2011-07-05/ev_revenues|0.0098|2011-07-12/ev_revenues|-0.0338|2011-07-19/ev_revenues|-0.0463|2011-07-26/ev_revenues|-0.0712|2011-08-02/ev_revenues|-0.0712|2011-08-09/ev_revenues|-0.3765|2011-08-16/ev_revenues|-0.5821|2011-08-23/ev_revenues|-0.6569|2011-08-30/ev_revenues|-0.6569|2011-07-06/ev_free_cash_flow|-0.0273|2011-07-13/ev_free_cash_flow|0.2302|2011-07-20/ev_free_cash_flow|-0.6709|2011-07-27/ev_free_cash_flow|-1.1215|2011-08-03/ev_free_cash_flow|-1.1215|2011-08-10/ev_free_cash_flow|-7.4922|2011-08-17/ev_free_cash_flow|-5.9474|2011-08-24/ev_free_cash_flow|-7.7496|2011-08-31/ev_free_cash_flow|-6.9129|2011-07-05/ps_ratio|5.5343|2011-07-12/ps_ratio|5.4907|2011-07-19/ps_ratio|5.4782|2011-07-26/ps_ratio|5.4533|2011-08-02/ps_ratio|5.4533|2011-08-09/ps_ratio|5.1479|2011-08-16/ps_ratio|4.9422|2011-08-23/ps_ratio|4.8674|2011-08-30/ps_ratio|4.8674|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.7821|2011-07-12/price_to_book_value|0.776|2011-07-19/price_to_book_value|0.7742|2011-07-26/price_to_book_value|0.7707|2011-08-02/price_to_book_value|0.7707|2011-08-09/price_to_book_value|0.7275|2011-08-16/price_to_book_value|0.6985|2011-08-23/price_to_book_value|0.6879|2011-08-30/price_to_book_value|0.6879|2011-07-05/peg_ratio|-0.2158|2011-07-12/peg_ratio|-0.2141|2011-07-19/peg_ratio|-0.2136|2011-07-26/peg_ratio|-0.2127|2011-08-02/peg_ratio|-0.2127|2011-08-09/peg_ratio|-0.2008|2011-08-16/peg_ratio|-0.1927|2011-08-23/peg_ratio|-0.1898|2011-08-30/peg_ratio|-0.1898|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.084|2011-07-29/percent_of_shares_outstanding|3.0306|2011-08-15/percent_of_shares_outstanding|3.4004|2011-08-31/percent_of_shares_outstanding|3.4238|2011-07-12/price|8.81|2011-07-26/price|8.75|2011-08-09/price|8.26|2011-08-23/price|7.81|2011-07-12/total_return_price|8.3422|2011-07-26/total_return_price|8.2854|2011-08-09/total_return_price|7.8214|2011-08-23/total_return_price|7.3953|2011-07-05/enterprise_value|0.8905|2011-07-12/enterprise_value|-3.0644|2011-07-19/enterprise_value|-4.1943|2011-07-26/enterprise_value|-6.4542|2011-08-02/enterprise_value|-6.4542|2011-08-09/enterprise_value|-34.1266|2011-08-16/enterprise_value|-52.7713|2011-08-23/enterprise_value|-59.5512|2011-08-30/enterprise_value|-59.5512
russ2000_0414|HTH|201109|609.704|584.117||2.154|33.441|291.398|7.211|138.35||642.603|-282.401||-0.9|3.6409|-11.0966|-0.0411|4.6244||0.6536|-0.1803|0.2153|0|0|3.9025|56.499|0|0|40.623||3.783|-1.065|0.248||7.58|7.1775|-81.5859|6.99|2011-10-04/ev_revenues|-0.3189|2011-10-11/ev_revenues|-0.1913|2011-10-18/ev_revenues|-0.1565|2011-10-25/ev_revenues|-0.0695|2011-11-01/ev_revenues|-0.1913|2011-11-08/ev_revenues|0.0351|2011-11-15/ev_revenues|0.1105|2011-11-22/ev_revenues|0.1279|2011-11-29/ev_revenues|0.0525|2011-10-05/ev_free_cash_flow|-8.2065|2011-10-12/ev_free_cash_flow|-3.6239|2011-10-19/ev_free_cash_flow|-7.6337|2011-10-26/ev_free_cash_flow|1.3405|2011-11-02/ev_free_cash_flow|-3.242|2011-11-09/ev_free_cash_flow|-1.9012|2011-11-16/ev_free_cash_flow|3.0633|2011-11-23/ev_free_cash_flow|0.3901|2011-11-30/ev_free_cash_flow|11.0831|2011-10-04/ps_ratio|4.2578|2011-10-11/ps_ratio|4.3854|2011-10-18/ps_ratio|4.4202|2011-10-25/ps_ratio|4.5072|2011-11-01/ps_ratio|4.3854|2011-11-08/ps_ratio|4.6116|2011-11-15/ps_ratio|4.6871|2011-11-22/ps_ratio|4.7045|2011-11-29/ps_ratio|4.629|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.6454|2011-10-11/price_to_book_value|0.6647|2011-10-18/price_to_book_value|0.67|2011-10-25/price_to_book_value|0.6832|2011-11-01/price_to_book_value|0.6647|2011-11-08/price_to_book_value|0.699|2011-11-15/price_to_book_value|0.7104|2011-11-22/price_to_book_value|0.7131|2011-11-29/price_to_book_value|0.7016|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.8145|2011-10-31/percent_of_shares_outstanding|3.6244|2011-11-15/percent_of_shares_outstanding|3.4664|2011-11-30/percent_of_shares_outstanding|3.4391|2011-10-03/price|6.99|2011-10-17/price|7.38|2011-10-31/price|7.88|2011-11-14/price|7.89|2011-11-28/price|8.05|2011-10-03/total_return_price|6.6189|2011-10-17/total_return_price|6.9882|2011-10-31/total_return_price|7.4616|2011-11-14/total_return_price|7.4711|2011-11-28/total_return_price|7.6226|2011-10-04/enterprise_value|-31.0629|2011-10-11/enterprise_value|-18.633|2011-10-18/enterprise_value|-15.2431|2011-10-25/enterprise_value|-6.7682|2011-11-01/enterprise_value|-18.633|2011-11-08/enterprise_value|3.4144|2011-11-15/enterprise_value|10.7595|2011-11-22/enterprise_value|12.4545|2011-11-29/enterprise_value|5.1094
russ2000_0414|HTH|201112|852.971|802.72||2.128|33.062|270.042|20|156.285|0|655.383|-277.357||0.3831|29.6797|10.8921|-0.2095|4.9597||0.7518||0.2006|0|-5.5065|2.4858|56.502|0.08|0|-8.294||98.741|7.787|5.044||8.55|8.096|37.3148|8.66|2012-01-03/ev_revenues|-1.8415|2012-01-10/ev_revenues|-1.7969|2012-01-17/ev_revenues|-1.9754|2012-01-24/ev_revenues|-1.8136|2012-01-31/ev_revenues|-1.8136|2012-02-07/ev_revenues|-1.7188|2012-02-14/ev_revenues|-1.8582|2012-02-21/ev_revenues|-1.8917|2012-02-28/ev_revenues|-1.9642|2012-01-04/ev_free_cash_flow|50.6089|2012-01-11/ev_free_cash_flow|50.6089|2012-01-18/ev_free_cash_flow|52.1706|2012-01-25/ev_free_cash_flow|51.3898|2012-02-01/ev_free_cash_flow|48.2664|2012-02-08/ev_free_cash_flow|49.0473|2012-02-15/ev_free_cash_flow|52.7952|2012-02-22/ev_free_cash_flow|53.5761|2012-02-29/ev_free_cash_flow|56.8556|2012-01-03/ps_ratio|4.7867|2012-01-10/ps_ratio|4.8313|2012-01-17/ps_ratio|4.6528|2012-01-24/ps_ratio|4.8146|2012-01-31/ps_ratio|4.8146|2012-02-07/ps_ratio|4.9094|2012-02-14/ps_ratio|4.7699|2012-02-21/ps_ratio|4.7364|2012-02-28/ps_ratio|4.6639|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.7397|2012-01-10/price_to_book_value|0.7466|2012-01-17/price_to_book_value|0.719|2012-01-24/price_to_book_value|0.744|2012-01-31/price_to_book_value|0.744|2012-02-07/price_to_book_value|0.7587|2012-02-14/price_to_book_value|0.7371|2012-02-21/price_to_book_value|0.7319|2012-02-28/price_to_book_value|0.7207|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.3209|2012-01-31/percent_of_shares_outstanding|2.1689|2012-02-15/percent_of_shares_outstanding|2.07|2012-02-29/percent_of_shares_outstanding|2.0065|2012-01-10/price|8.66|2012-01-24/price|8.63|2012-02-07/price|8.8|2012-02-21/price|8.49|2012-01-10/total_return_price|8.2002|2012-01-24/total_return_price|8.1718|2012-02-07/total_return_price|8.3328|2012-02-21/total_return_price|8.0392|2012-01-03/enterprise_value|-186.4931|2012-01-10/enterprise_value|-181.9731|2012-01-17/enterprise_value|-200.0533|2012-01-24/enterprise_value|-183.6681|2012-01-31/enterprise_value|-183.6681|2012-02-07/enterprise_value|-174.063|2012-02-14/enterprise_value|-188.1882|2012-02-21/enterprise_value|-191.5782|2012-02-28/enterprise_value|-198.9233
russ2000_0414|HTH|201203|604.884|579.639||2.139|32.753|273.013|4.368|131.45||651.297|-277.014||-1.886|-3.248|53.1043|0.0267|4.742||0.7328||0.2018|0|0.5376|1.8716|56.555|0.01|0|27.202||24.768|0.546|0.343|1.216|8.51|8.0582|-191.0013|8.32|2012-04-03/ev_revenues|0.221|2012-04-10/ev_revenues|-0.0133|2012-04-17/ev_revenues|0.0529|2012-04-24/ev_revenues|-0.0672|2012-05-01/ev_revenues|0.149|2012-05-08/ev_revenues|0.0048|2012-05-15/ev_revenues|1.5788|2012-05-22/ev_revenues|1.4226|2012-05-29/ev_revenues|1.5308|2012-04-04/ev_free_cash_flow|-2.1525|2012-04-11/ev_free_cash_flow|-1.1869|2012-04-18/ev_free_cash_flow|0.7495|2012-04-25/ev_free_cash_flow|1.3546|2012-05-02/ev_free_cash_flow|-3.0023|2012-05-09/ev_free_cash_flow|-21.7615|2012-05-16/ev_free_cash_flow|-29.9914|2012-05-23/ev_free_cash_flow|-28.6601|2012-05-30/ev_free_cash_flow|-28.539|2012-04-03/ps_ratio|5.0118|2012-04-10/ps_ratio|4.7768|2012-04-17/ps_ratio|4.8431|2012-04-24/ps_ratio|4.7226|2012-05-01/ps_ratio|4.9395|2012-05-08/ps_ratio|4.7949|2012-05-15/ps_ratio|6.3731|2012-05-22/ps_ratio|6.2165|2012-05-29/ps_ratio|6.3249|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.72|2012-04-10/price_to_book_value|0.6862|2012-04-17/price_to_book_value|0.6958|2012-04-24/price_to_book_value|0.6785|2012-05-01/price_to_book_value|0.7096|2012-05-08/price_to_book_value|0.6888|2012-05-15/price_to_book_value|0.9156|2012-05-22/price_to_book_value|0.8931|2012-05-29/price_to_book_value|0.9087|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9771|2012-04-30/percent_of_shares_outstanding|2.072|2012-05-15/percent_of_shares_outstanding|2.5176|2012-05-31/percent_of_shares_outstanding|2.8085|2012-04-03/price|8.32|2012-04-17/price|8.04|2012-05-01/price|8.2|2012-05-15/price|10.58|2012-05-29/price|10.5|2012-04-03/total_return_price|7.8783|2012-04-17/total_return_price|7.6131|2012-05-01/total_return_price|7.7646|2012-05-15/total_return_price|10.0183|2012-05-29/total_return_price|9.9425|2012-04-03/enterprise_value|20.7329|2012-04-10/enterprise_value|-1.2479|2012-04-17/enterprise_value|4.9639|2012-04-24/enterprise_value|-6.3086|2012-05-01/enterprise_value|13.9819|2012-05-08/enterprise_value|0.4549|2012-05-15/enterprise_value|148.1241|2012-05-22/enterprise_value|133.4699|2012-05-29/enterprise_value|143.6152
russ2000_0414|HTH|201206|671.771|576.412||2.115|32.478|283.372|10.35|131.45||638.726|-287.723||1.2664|-26.8296|-26.9657|0.1476|6.0599||0.8706||0.2058|0|0.4374|2.9189|56.362|-0.19|0|28.439||41.343|-15.952|-10.709|1.235|10.06|9.5259|118.8157|10.27|2012-07-03/ev_revenues|1.6372|2012-07-10/ev_revenues|1.5219|2012-07-17/ev_revenues|1.682|2012-07-24/ev_revenues|1.6756|2012-07-31/ev_revenues|1.6756|2012-08-07/ev_revenues|1.6886|2012-08-14/ev_revenues|1.6053|2012-08-21/ev_revenues|1.8232|2012-08-28/ev_revenues|1.9961|2012-07-05/ev_free_cash_flow|-27.1959|2012-07-12/ev_free_cash_flow|-28.4045|2012-07-19/ev_free_cash_flow|-31.5906|2012-07-26/ev_free_cash_flow|-26.4268|2012-08-02/ev_free_cash_flow|-27.6354|2012-08-09/ev_free_cash_flow|-28.7367|2012-08-16/ev_free_cash_flow|-30.8243|2012-08-23/ev_free_cash_flow|-32.6921|2012-08-30/ev_free_cash_flow|-34.9994|2012-07-03/ps_ratio|6.7092|2012-07-10/ps_ratio|6.5937|2012-07-17/ps_ratio|6.7542|2012-07-24/ps_ratio|6.7478|2012-07-31/ps_ratio|6.7478|2012-08-07/ps_ratio|6.7606|2012-08-14/ps_ratio|6.6771|2012-08-21/ps_ratio|6.8954|2012-08-28/ps_ratio|7.0688|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.9221|2012-07-10/price_to_book_value|0.9062|2012-07-17/price_to_book_value|0.9283|2012-07-24/price_to_book_value|0.9274|2012-07-31/price_to_book_value|0.9274|2012-08-07/price_to_book_value|0.9292|2012-08-14/price_to_book_value|0.9177|2012-08-21/price_to_book_value|0.9477|2012-08-28/price_to_book_value|0.9716|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.769|2012-07-31/percent_of_shares_outstanding|2.773|2012-08-15/percent_of_shares_outstanding|2.9037|2012-08-31/percent_of_shares_outstanding|2.8758|2012-07-10/price|10.27|2012-07-24/price|10.51|2012-08-07/price|10.53|2012-08-21/price|10.74|2012-07-10/total_return_price|9.7247|2012-07-24/total_return_price|9.952|2012-08-07/total_return_price|9.9709|2012-08-21/total_return_price|10.1698|2012-07-03/enterprise_value|144.024|2012-07-10/enterprise_value|133.8788|2012-07-17/enterprise_value|147.9694|2012-07-24/enterprise_value|147.4058|2012-07-31/enterprise_value|147.4058|2012-08-07/enterprise_value|148.5467|2012-08-14/enterprise_value|141.2194|2012-08-21/enterprise_value|160.3831|2012-08-28/enterprise_value|175.6012
russ2000_0414|HTH|201209|644.694|574.168||0.366|32.204|274.706|5.315|131.45||640.805|-291.771||2.9636|-29.2063|-51.6997|0.2989|8.0382||1.1048||0.2051|0|0.3548|2.6533|56.363|-0.07|0|30.709||32.042|-5.962|-4.048|1.247|12.12|11.4765|260.7103|12.76|2012-10-02/ev_revenues|3.5421|2012-10-09/ev_revenues|3.571|2012-10-16/ev_revenues|4.0837|2012-10-23/ev_revenues|3.9537|2012-10-31/ev_revenues|4.1414|2012-11-07/ev_revenues|4.2427|2012-11-14/ev_revenues|4.1127|2012-11-21/ev_revenues|4.0333|2012-11-28/ev_revenues|4.5243|2012-10-04/ev_free_cash_flow|-21.4814|2012-10-11/ev_free_cash_flow|-21.6562|2012-10-18/ev_free_cash_flow|-24.4532|2012-10-25/ev_free_cash_flow|-24.3221|2012-11-01/ev_free_cash_flow|-25.2398|2012-11-08/ev_free_cash_flow|-25.7216|2012-11-15/ev_free_cash_flow|-24.4105|2012-11-23/ev_free_cash_flow|-24.8912|2012-11-30/ev_free_cash_flow|-28.1253|2012-10-02/ps_ratio|9.2273|2012-10-09/ps_ratio|9.2562|2012-10-16/ps_ratio|9.7696|2012-10-23/ps_ratio|9.6395|2012-10-31/ps_ratio|9.8275|2012-11-07/ps_ratio|9.9287|2012-11-14/ps_ratio|9.7986|2012-11-21/ps_ratio|9.719|2012-11-28/ps_ratio|10.2108|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.1223|2012-10-09/price_to_book_value|1.1259|2012-10-16/price_to_book_value|1.1883|2012-10-23/price_to_book_value|1.1725|2012-10-31/price_to_book_value|1.1953|2012-11-07/price_to_book_value|1.2077|2012-11-14/price_to_book_value|1.1918|2012-11-21/price_to_book_value|1.1822|2012-11-28/price_to_book_value|1.242|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4635|2012-10-31/percent_of_shares_outstanding|2.4624|2012-11-15/percent_of_shares_outstanding|2.7284|2012-11-30/percent_of_shares_outstanding|3.2026|2012-10-02/price|12.76|2012-10-16/price|13.51|2012-10-31/price|13.59|2012-11-14/price|13.55|2012-11-28/price|14.12|2012-10-02/total_return_price|12.0825|2012-10-16/total_return_price|12.7927|2012-10-31/total_return_price|12.8684|2012-11-14/total_return_price|12.8306|2012-11-28/total_return_price|13.3703|2012-10-02/enterprise_value|276.4815|2012-10-09/enterprise_value|278.7361|2012-10-16/enterprise_value|318.7542|2012-10-23/enterprise_value|308.6088|2012-10-31/enterprise_value|323.2633|2012-11-07/enterprise_value|331.168|2012-11-14/enterprise_value|321.0223|2012-11-21/enterprise_value|314.8222|2012-11-28/enterprise_value|353.1502
russ2000_0414|HTH|201212|1887.592|1712.992||111.381|333.588|6140.315|916.24|4943.024|4700.461|1030.428|-282.949||3.9033|-20.5649|-24.1483|0.0158|9.5889||1.1663||0.508|0|-7.7248|2.2615|65.792|0.16|0|122.473||80.85|15.125|8.822|25.123|13.26|12.556|304.6766|13.97|2013-01-02/ev_revenues|0.7786|2013-01-09/ev_revenues|0.7226|2013-01-16/ev_revenues|0.6946|2013-01-23/ev_revenues|0.6706|2013-01-30/ev_revenues|0.3188|2013-02-06/ev_revenues|0.6906|2013-02-13/ev_revenues|0.6147|2013-02-20/ev_revenues|0.3868|2013-02-27/ev_revenues|0.3828|2013-01-04/ev_free_cash_flow|1.5855|2013-01-11/ev_free_cash_flow|1.4062|2013-01-18/ev_free_cash_flow|1.3294|2013-01-25/ev_free_cash_flow|1.0221|2013-02-01/ev_free_cash_flow|1.1075|2013-02-08/ev_free_cash_flow|1.466|2013-02-15/ev_free_cash_flow|1.2355|2013-02-22/ev_free_cash_flow|0.8514|2013-01-02/ps_ratio|3.9709|2013-01-09/ps_ratio|3.9315|2013-01-16/ps_ratio|3.9118|2013-01-23/ps_ratio|3.8949|2013-01-30/ps_ratio|3.6473|2013-02-06/ps_ratio|3.909|2013-02-13/ps_ratio|3.8555|2013-02-20/ps_ratio|3.6951|2013-02-27/ps_ratio|3.6923|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.1432|2013-01-09/price_to_book_value|1.1319|2013-01-16/price_to_book_value|1.1262|2013-01-23/price_to_book_value|1.1213|2013-01-30/price_to_book_value|1.05|2013-02-06/price_to_book_value|1.1254|2013-02-13/price_to_book_value|1.11|2013-02-20/price_to_book_value|1.0638|2013-02-27/price_to_book_value|1.063|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7949|2013-01-31/percent_of_shares_outstanding|2.0521|2013-02-15/percent_of_shares_outstanding|2.095|2013-02-28/percent_of_shares_outstanding|2.0928|2013-01-09/price|13.97|2013-01-23/price|13.84|2013-02-06/price|13.89|2013-02-20/price|13.13|2013-01-09/total_return_price|13.2283|2013-01-23/total_return_price|13.1052|2013-02-06/total_return_price|13.1525|2013-02-20/total_return_price|12.4329|2013-01-02/enterprise_value|162.5868|2013-01-09/enterprise_value|150.8986|2013-01-16/enterprise_value|145.0545|2013-01-23/enterprise_value|140.0452|2013-01-30/enterprise_value|66.5764|2013-02-06/enterprise_value|144.2196|2013-02-13/enterprise_value|128.357|2013-02-20/enterprise_value|80.7692|2013-02-27/enterprise_value|79.9344
russ2000_0414|HTH|201303|1990.001|1735.343||111.894|326.86|6038.325|827.01|4998.267|4758.438|1063.741|-250.838||0.5147|-4.6244|-0.5015|-0.0174|3.7852||1.0897||0.3131|0|-4.2021|2.0879|83.743|0.39|0|269.736||137.375|52.543|33.073|67.261|13.6|12.8779|107.4852|13.06|2013-04-03/ev_revenues|-0.3576|2013-04-10/ev_revenues|-0.3206|2013-04-17/ev_revenues|-0.4001|2013-04-24/ev_revenues|-0.3187|2013-05-01/ev_revenues|-0.3594|2013-05-08/ev_revenues|-0.0762|2013-05-15/ev_revenues|0.2865|2013-05-22/ev_revenues|0.1489|2013-05-29/ev_revenues|0.2121|2013-04-08/ev_free_cash_flow|-0.6483|2013-04-15/ev_free_cash_flow|-0.685|2013-04-22/ev_free_cash_flow|-0.715|2013-04-29/ev_free_cash_flow|-0.5749|2013-05-06/ev_free_cash_flow|-0.3454|2013-05-13/ev_free_cash_flow|0.3994|2013-05-20/ev_free_cash_flow|0.5135|2013-05-28/ev_free_cash_flow|0.3558|2013-04-03/ps_ratio|1.8971|2013-04-10/ps_ratio|1.9262|2013-04-17/ps_ratio|1.8637|2013-04-24/ps_ratio|1.9276|2013-05-01/ps_ratio|1.8957|2013-05-08/ps_ratio|2.1063|2013-05-15/ps_ratio|2.3896|2013-05-22/ps_ratio|2.2821|2013-05-29/ps_ratio|2.3315|2013-04-03/pe_ratio|45.0345|2013-04-10/pe_ratio|45.7241|2013-04-17/pe_ratio|44.2414|2013-04-24/pe_ratio|45.7586|2013-05-01/pe_ratio|45|2013-05-08/pe_ratio|50|2013-05-15/pe_ratio|56.7241|2013-05-16/pe_ratio|57.8966|2013-05-23/pe_ratio|55.2759|2013-05-30/pe_ratio|55.7586|2013-04-03/price_to_book_value|1.025|2013-04-10/price_to_book_value|1.0407|2013-04-17/price_to_book_value|1.007|2013-04-24/price_to_book_value|1.0415|2013-05-01/price_to_book_value|1.0242|2013-05-08/price_to_book_value|1.1444|2013-05-15/price_to_book_value|1.2983|2013-05-22/price_to_book_value|1.2399|2013-05-29/price_to_book_value|1.2667|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8737|2013-04-30/percent_of_shares_outstanding|2.01|2013-05-15/percent_of_shares_outstanding|2.2012|2013-05-31/percent_of_shares_outstanding|2.4857|2013-04-03/price|13.06|2013-04-17/price|12.83|2013-05-01/price|13.05|2013-05-15/price|16.45|2013-05-29/price|16.05|2013-04-03/total_return_price|12.3666|2013-04-17/total_return_price|12.1488|2013-05-01/total_return_price|12.3571|2013-05-15/total_return_price|15.5766|2013-05-29/total_return_price|15.1978|2013-04-03/enterprise_value|-161.3959|2013-04-10/enterprise_value|-144.6984|2013-04-17/enterprise_value|-180.5979|2013-04-24/enterprise_value|-143.8635|2013-05-01/enterprise_value|-162.2307|2013-05-08/enterprise_value|-34.3794|2013-05-15/enterprise_value|129.3346|2013-05-22/enterprise_value|67.2072|2013-05-29/enterprise_value|95.7522
russ2000_0414|HTH|201306|1944.15|1669.873||110.937|324.153|6231.003|1250.485|4745.877|4496.469|1056.827|-227.784||0.2772|13.4441|0.4799|0.1089|2.3823|56.6552|1.2944||0.8403|0|-12.3718|2.6884|90.294|0.24|0|296.031||180.875|35.969|22.092|68.425|16.4|15.5292|125.1368|17.32|2013-07-03/ev_revenues|1.1652|2013-07-10/ev_revenues|1.2283|2013-07-17/ev_revenues|1.2236|2013-07-24/ev_revenues|1.2038|2013-07-31/ev_revenues|1.1944|2013-08-07/ev_revenues|1.0205|2013-08-14/ev_revenues|1.0625|2013-08-21/ev_revenues|1.0602|2013-08-28/ev_revenues|1.0298|2013-07-02/ev_free_cash_flow|8.0917|2013-07-09/ev_free_cash_flow|8.8029|2013-07-16/ev_free_cash_flow|8.4841|2013-07-23/ev_free_cash_flow|8.5086|2013-07-30/ev_free_cash_flow|8.4595|2013-08-06/ev_free_cash_flow|7.7324|2013-08-13/ev_free_cash_flow|7.4136|2013-08-20/ev_free_cash_flow|7.4463|2013-08-27/ev_free_cash_flow|7.1683|2013-07-03/ps_ratio|1.7283|2013-07-10/ps_ratio|1.7839|2013-07-17/ps_ratio|1.7798|2013-07-24/ps_ratio|1.7622|2013-07-31/ps_ratio|1.754|2013-08-07/ps_ratio|1.6005|2013-08-14/ps_ratio|1.6376|2013-08-21/ps_ratio|1.6356|2013-08-28/ps_ratio|1.6088|2013-07-05/pe_ratio|23.9028|2013-07-12/pe_ratio|24.125|2013-07-19/pe_ratio|23.9306|2013-07-26/pe_ratio|23.875|2013-08-02/pe_ratio|23.5694|2013-08-09/pe_ratio|21.8889|2013-08-16/pe_ratio|21.8611|2013-08-23/pe_ratio|22.0833|2013-08-30/pe_ratio|21.75|2013-07-03/price_to_book_value|1.333|2013-07-10/price_to_book_value|1.3759|2013-07-17/price_to_book_value|1.3727|2013-07-24/price_to_book_value|1.3592|2013-07-31/price_to_book_value|1.3529|2013-08-07/price_to_book_value|1.2346|2013-08-14/price_to_book_value|1.2632|2013-08-21/price_to_book_value|1.2616|2013-08-28/price_to_book_value|1.2409|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.5945|2013-07-31/percent_of_shares_outstanding|3.0345|2013-08-15/percent_of_shares_outstanding|2.7683|2013-08-30/percent_of_shares_outstanding|2.8276|2013-07-10/price|17.32|2013-07-24/price|17.11|2013-08-07/price|15.54|2013-08-21/price|15.88|2013-07-10/total_return_price|16.4004|2013-07-24/total_return_price|16.2015|2013-08-07/total_return_price|14.7149|2013-08-21/total_return_price|15.0369|2013-07-03/enterprise_value|837.73|2013-07-10/enterprise_value|883.0662|2013-07-17/enterprise_value|879.708|2013-07-24/enterprise_value|865.4354|2013-07-31/enterprise_value|858.719|2013-08-07/enterprise_value|733.6698|2013-08-14/enterprise_value|763.8949|2013-08-21/enterprise_value|762.2157|2013-08-28/enterprise_value|740.3865
russ2000_0414|HTH|201309|2462.953|2255.569||187.857|327.75|7887.239|447.708|7174.552|6936.162|1091.407|-194.82||1.3603|-2.7888|9.5882|-0.0317|1.9003|25.8056|1.4657||0.2483|0|-2.1528|4.2497|90.46|0.43|0|262.687||143.807|59.761|39.307|71.916|18.05|17.0916|977.9899|18.3|2013-10-02/ev_revenues|-0.3206|2013-10-09/ev_revenues|-0.37|2013-10-16/ev_revenues|-0.4133|2013-10-23/ev_revenues|-0.3727|2013-10-30/ev_revenues|-0.3736|2013-11-06/ev_revenues|-0.4009|2013-11-13/ev_revenues|-0.0849|2013-11-20/ev_revenues|0.1472|2013-11-27/ev_revenues|0.2138|2013-10-01/ev_free_cash_flow|-0.5206|2013-10-08/ev_free_cash_flow|-0.6359|2013-10-15/ev_free_cash_flow|-0.686|2013-10-22/ev_free_cash_flow|-0.6329|2013-10-29/ev_free_cash_flow|-0.601|2013-11-05/ev_free_cash_flow|-0.6663|2013-11-12/ev_free_cash_flow|-0.24|2013-11-19/ev_free_cash_flow|0.2199|2013-11-26/ev_free_cash_flow|0.311|2013-10-02/ps_ratio|1.5891|2013-10-09/ps_ratio|1.5404|2013-10-16/ps_ratio|1.4979|2013-10-23/ps_ratio|1.5378|2013-10-30/ps_ratio|1.537|2013-11-06/ps_ratio|1.51|2013-11-13/ps_ratio|1.7601|2013-11-20/ps_ratio|1.9807|2013-11-27/ps_ratio|2.0441|2013-10-04/pe_ratio|14.8033|2013-10-11/pe_ratio|14.5492|2013-10-18/pe_ratio|14.1475|2013-10-25/pe_ratio|14.6148|2013-11-01/pe_ratio|14.0656|2013-11-08/pe_ratio|14.3033|2013-11-15/pe_ratio|17.9016|2013-11-22/pe_ratio|19.4098|2013-11-29/pe_ratio|19.4344|2013-10-02/price_to_book_value|1.4078|2013-10-09/price_to_book_value|1.3647|2013-10-16/price_to_book_value|1.327|2013-10-23/price_to_book_value|1.3624|2013-10-30/price_to_book_value|1.3616|2013-11-06/price_to_book_value|1.3378|2013-11-13/price_to_book_value|1.6132|2013-11-20/price_to_book_value|1.8153|2013-11-27/price_to_book_value|1.8734|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.6668|2013-10-31/percent_of_shares_outstanding|4.1336|2013-11-15/percent_of_shares_outstanding|2.4594|2013-11-29/percent_of_shares_outstanding|1.3106|2013-10-02/price|18.3|2013-10-16/price|17.25|2013-10-30/price|17.7|2013-11-13/price|20.27|2013-11-27/price|23.54|2013-10-02/total_return_price|17.3284|2013-10-16/total_return_price|16.3341|2013-10-30/total_return_price|16.7602|2013-11-13/total_return_price|19.1938|2013-11-27/total_return_price|22.2901|2013-10-02/enterprise_value|-304.854|2013-10-09/enterprise_value|-351.8709|2013-10-16/enterprise_value|-393.0107|2013-10-23/enterprise_value|-354.3897|2013-10-30/enterprise_value|-355.2292|2013-11-06/enterprise_value|-381.2565|2013-11-13/enterprise_value|-80.6883|2013-11-20/enterprise_value|139.931|2013-11-27/enterprise_value|203.3373
russ2000_0414|HTH|201312|2094.08|1916.242||200.706|342.878|7592.2|473.765|6871.725|6722.918|1197.073|-157.607||0.1426|4.0299|1.389|0.0567|1.9763|18.4098|1.8113||0.1684|0|-0.8562|0.7164|90.571|0.34|0|258.958||177.306|49.12|30.87|88.599|22.76|21.5516|135.5881|23.44|2014-01-02/ev_revenues|0.4255|2014-01-09/ev_revenues|0.4902|2014-01-16/ev_revenues|0.5872|2014-01-23/ev_revenues|0.6196|2014-01-30/ev_revenues|0.5259|2014-02-06/ev_revenues|0.4968|2014-02-13/ev_revenues|0.5599|2014-02-20/ev_revenues|0.5101|2014-02-27/ev_revenues|0.5765|2014-01-07/ev_free_cash_flow|1.4858|2014-01-14/ev_free_cash_flow|1.7833|2014-01-21/ev_free_cash_flow|1.8676|2014-01-28/ev_free_cash_flow|1.6023|2014-02-04/ev_free_cash_flow|1.456|2014-02-11/ev_free_cash_flow|1.5478|2014-02-18/ev_free_cash_flow|1.518|2014-02-25/ev_free_cash_flow|1.4163|2014-01-02/ps_ratio|1.8498|2014-01-09/ps_ratio|1.9134|2014-01-16/ps_ratio|2.009|2014-01-23/ps_ratio|2.0408|2014-01-30/ps_ratio|1.9485|2014-02-06/ps_ratio|1.92|2014-02-13/ps_ratio|1.982|2014-02-20/ps_ratio|1.933|2014-02-27/ps_ratio|1.9983|2014-01-03/pe_ratio|16.2857|2014-01-10/pe_ratio|18.1429|2014-01-17/pe_ratio|17.6143|2014-01-24/pe_ratio|17.3357|2014-01-31/pe_ratio|16.9929|2014-02-07/pe_ratio|16.8714|2014-02-14/pe_ratio|16.9571|2014-02-21/pe_ratio|16.9071|2014-02-28/pe_ratio|17.5071|2014-01-02/price_to_book_value|1.707|2014-01-09/price_to_book_value|1.7657|2014-01-16/price_to_book_value|1.8539|2014-01-23/price_to_book_value|1.8833|2014-01-30/price_to_book_value|1.7981|2014-02-06/price_to_book_value|1.7718|2014-02-13/price_to_book_value|1.829|2014-02-20/price_to_book_value|1.7838|2014-02-27/price_to_book_value|1.8441|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8148|2014-01-31/percent_of_shares_outstanding|0.7623|2014-02-14/percent_of_shares_outstanding|0.9506|2014-02-28/percent_of_shares_outstanding|0.9244|2014-01-09/price|23.44|2014-01-23/price|25|2014-02-06/price|23.52|2014-02-20/price|23.68|2014-01-09/total_return_price|22.1955|2014-01-23/total_return_price|23.6726|2014-02-06/total_return_price|22.2712|2014-02-20/total_return_price|22.4227|2014-01-02/enterprise_value|462.7274|2014-01-09/enterprise_value|533.0644|2014-01-16/enterprise_value|638.57|2014-01-23/enterprise_value|673.7385|2014-01-30/enterprise_value|571.84|2014-02-06/enterprise_value|540.2785|2014-02-13/enterprise_value|608.812|2014-02-20/enterprise_value|554.7066|2014-02-27/enterprise_value|626.8471
russ2000_0414|HTH|201403|2363.445|2135.309||202.155|349.855|7678.219|653.294|6813.911|6663.176|1240.429|-132.421||0.433|3.2905|1.5008|0.0428|1.8571|16.1071|1.7138||0.1932|0|2.9811|1.3015|90.585|0.26|0|243.834||124.766|39.65|25.186|85.421|23.29|22.0534|470.8955|24.71|2014-04-03/ev_revenues|0.4422|2014-04-10/ev_revenues|0.3607|2014-04-17/ev_revenues|0.3666|2014-04-24/ev_revenues|0.4176|2014-05-01/ev_revenues|0.2358|2014-05-08/ev_revenues|0.1161|2014-05-15/ev_revenues|0.1127|2014-05-22/ev_revenues|0.0439|2014-05-29/ev_revenues|0.1016|2014-04-01/ev_free_cash_flow|1.1595|2014-04-08/ev_free_cash_flow|1.073|2014-04-15/ev_free_cash_flow|0.9559|2014-04-22/ev_free_cash_flow|1.2079|2014-04-29/ev_free_cash_flow|0.8312|2014-05-06/ev_free_cash_flow|0.4827|2014-05-13/ev_free_cash_flow|0.4598|2014-05-20/ev_free_cash_flow|0.1263|2014-05-27/ev_free_cash_flow|0.3096|2014-04-03/ps_ratio|2.1062|2014-04-10/ps_ratio|2.0243|2014-04-17/ps_ratio|2.0303|2014-04-24/ps_ratio|2.0814|2014-05-01/ps_ratio|1.899|2014-05-08/ps_ratio|1.7788|2014-05-15/ps_ratio|1.7754|2014-05-22/ps_ratio|1.7064|2014-05-29/ps_ratio|1.7644|2014-04-04/pe_ratio|19.2756|2014-04-11/pe_ratio|18.2126|2014-04-21/pe_ratio|18.7402|2014-04-28/pe_ratio|18.0866|2014-05-05/pe_ratio|17.8898|2014-05-12/pe_ratio|17.1024|2014-05-19/pe_ratio|16.5039|2014-05-27/pe_ratio|16.315|2014-04-03/price_to_book_value|1.7964|2014-04-10/price_to_book_value|1.7266|2014-04-17/price_to_book_value|1.7317|2014-04-24/price_to_book_value|1.7753|2014-05-01/price_to_book_value|1.6197|2014-05-08/price_to_book_value|1.5173|2014-05-15/price_to_book_value|1.5144|2014-05-22/price_to_book_value|1.4555|2014-05-29/price_to_book_value|1.5049|2014-04-03/peg_ratio|0.0576|2014-04-10/peg_ratio|0.0553|2014-04-17/peg_ratio|0.0555|2014-04-24/peg_ratio|0.0569|2014-05-01/peg_ratio|0.0519|2014-05-08/peg_ratio|0.0486|2014-05-15/peg_ratio|0.0485|2014-05-22/peg_ratio|0.0466|2014-05-29/peg_ratio|0.0482|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3365|2014-04-30/percent_of_shares_outstanding|2.4725|2014-05-15/percent_of_shares_outstanding|2.5222|2014-05-30/percent_of_shares_outstanding|2.3348|2014-04-03/price|24.71|2014-04-17/price|23.82|2014-05-01/price|22.28|2014-05-15/price|20.83|2014-05-29/price|20.7|2014-04-03/total_return_price|23.398|2014-04-17/total_return_price|22.5553|2014-05-01/total_return_price|21.097|2014-05-15/total_return_price|19.724|2014-05-29/total_return_price|19.6009|2014-04-03/enterprise_value|469.4504|2014-04-10/enterprise_value|382.8795|2014-04-17/enterprise_value|389.192|2014-04-24/enterprise_value|443.2988|2014-05-01/enterprise_value|250.3178|2014-05-08/enterprise_value|123.2232|2014-05-15/enterprise_value|119.616|2014-05-22/enterprise_value|46.5696|2014-05-29/enterprise_value|107.8925
russ2000_0414|HTH|201406|2109.284|1875.75||201.545|352.99|7999.286|1415.084|6313.052|6155.31|1282.374|-103.91||0.1416|9.1292|0.3834|0.1204|1.8044|16.5433|1.5391|0.0493|0.6979|0|-6.3199|2.5149|90.569|0.3|0|290.075||159.72|44.982|28.511|98.446|21.17|20.046|150.2774|21.5|2014-07-03/ev_revenues|1.1209|2014-07-10/ev_revenues|1.0919|2014-07-17/ev_revenues|1.0457|2014-07-24/ev_revenues|1.0303|2014-07-31/ev_revenues|1.0065|2014-08-07/ev_revenues|0.933|2014-08-14/ev_revenues|0.9663|2014-08-21/ev_revenues|1.0107|2014-08-28/ev_revenues|1.068|2014-07-01/ev_free_cash_flow|23.815|2014-07-08/ev_free_cash_flow|23.335|2014-07-15/ev_free_cash_flow|24.9781|2014-07-22/ev_free_cash_flow|22.7628|2014-07-29/ev_free_cash_flow|21.8037|2014-08-05/ev_free_cash_flow|20.3637|2014-08-12/ev_free_cash_flow|20.6406|2014-08-19/ev_free_cash_flow|21.9329|2014-08-26/ev_free_cash_flow|22.3945|2014-07-03/ps_ratio|1.8735|2014-07-10/ps_ratio|1.8443|2014-07-17/ps_ratio|1.798|2014-07-24/ps_ratio|1.7825|2014-07-31/ps_ratio|1.7585|2014-08-07/ps_ratio|1.6847|2014-08-14/ps_ratio|1.7182|2014-08-21/ps_ratio|1.7628|2014-08-28/ps_ratio|1.8203|2014-07-01/pe_ratio|16.2556|2014-07-08/pe_ratio|16.0602|2014-07-15/pe_ratio|16.7293|2014-07-22/pe_ratio|15.8271|2014-07-29/pe_ratio|15.4361|2014-08-05/pe_ratio|14.8496|2014-08-12/pe_ratio|14.9624|2014-08-19/pe_ratio|15.4887|2014-08-26/pe_ratio|15.6767|2014-07-03/price_to_book_value|1.5359|2014-07-10/price_to_book_value|1.512|2014-07-17/price_to_book_value|1.474|2014-07-24/price_to_book_value|1.4613|2014-07-31/price_to_book_value|1.4417|2014-08-07/price_to_book_value|1.3812|2014-08-14/price_to_book_value|1.4086|2014-08-21/price_to_book_value|1.4452|2014-08-28/price_to_book_value|1.4923|2014-07-03/peg_ratio|0.1938|2014-07-10/peg_ratio|0.1908|2014-07-17/peg_ratio|0.186|2014-07-24/peg_ratio|0.1844|2014-07-31/peg_ratio|0.1819|2014-08-07/peg_ratio|0.1743|2014-08-14/peg_ratio|0.1778|2014-08-21/peg_ratio|0.1824|2014-08-28/peg_ratio|0.1883|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.5641|2014-07-31/percent_of_shares_outstanding|2.5521|2014-08-15/percent_of_shares_outstanding|2.3676|2014-08-29/percent_of_shares_outstanding|2.3291|2014-07-10/price|21.5|2014-07-24/price|20.78|2014-08-07/price|19.64|2014-08-21/price|20.55|2014-07-10/total_return_price|20.3585|2014-07-24/total_return_price|19.6767|2014-08-07/total_return_price|18.5972|2014-08-21/total_return_price|19.4589|2014-07-03/enterprise_value|1183.1805|2014-07-10/enterprise_value|1152.519|2014-07-17/enterprise_value|1103.8215|2014-07-24/enterprise_value|1087.5889|2014-07-31/enterprise_value|1062.3834|2014-08-07/enterprise_value|984.8262|2014-08-14/enterprise_value|1019.9975|2014-08-21/enterprise_value|1066.8926|2014-08-28/enterprise_value|1127.3151
russ2000_0414|HTH|201409|2044.523|1782.034||205.734|356.224|7756.658|1089.819|6391.438|6236.282|1308.907|-79.098||0.9689|7.8114|-5.3087|0.0931|1.7208|17.2845|1.4107|0.178|0.5014|0|2.9905|2.9656|90.558|0.26|0|286.324||149.101|39.118|24.812|85.76|20.46|19.3737|1022.703|20.47|2014-10-02/ev_revenues|0.8268|2014-10-09/ev_revenues|0.7742|2014-10-16/ev_revenues|0.8435|2014-10-23/ev_revenues|0.8402|2014-10-30/ev_revenues|0.9379|2014-11-06/ev_revenues|0.8728|2014-11-13/ev_revenues|0.8937|2014-11-20/ev_revenues|0.8218|2014-11-28/ev_revenues|0.8193|2014-10-07/ev_free_cash_flow|-5.4488|2014-10-14/ev_free_cash_flow|-5.4824|2014-10-21/ev_free_cash_flow|-5.7962|2014-10-28/ev_free_cash_flow|-6.222|2014-11-04/ev_free_cash_flow|-6.3285|2014-11-11/ev_free_cash_flow|-5.9198|2014-11-18/ev_free_cash_flow|-5.5724|2014-11-25/ev_free_cash_flow|-5.718|2014-10-02/ps_ratio|1.7179|2014-10-09/ps_ratio|1.6651|2014-10-16/ps_ratio|1.7347|2014-10-23/ps_ratio|1.7314|2014-10-30/ps_ratio|1.8296|2014-11-06/ps_ratio|1.7641|2014-11-13/ps_ratio|1.7851|2014-11-20/ps_ratio|1.7129|2014-11-28/ps_ratio|1.7104|2014-10-07/pe_ratio|17.5|2014-10-14/pe_ratio|17.5517|2014-10-21/pe_ratio|18.0345|2014-10-28/pe_ratio|18.6897|2014-11-04/pe_ratio|18.8534|2014-11-11/pe_ratio|18.2241|2014-11-18/pe_ratio|17.6897|2014-11-25/pe_ratio|17.9138|2014-10-02/price_to_book_value|1.4103|2014-10-09/price_to_book_value|1.3669|2014-10-16/price_to_book_value|1.4241|2014-10-23/price_to_book_value|1.4213|2014-10-30/price_to_book_value|1.502|2014-11-06/price_to_book_value|1.4482|2014-11-13/price_to_book_value|1.4655|2014-11-20/price_to_book_value|1.4062|2014-11-28/price_to_book_value|1.4042|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.9699|2014-10-31/percent_of_shares_outstanding|2.7711|2014-11-14/percent_of_shares_outstanding|2.4279|2014-11-28/percent_of_shares_outstanding|2.3485|2014-10-02/price|20.47|2014-10-16/price|20.67|2014-10-30/price|21.8|2014-11-13/price|21.27|2014-11-28/price|20.38|2014-10-02/total_return_price|19.3831|2014-10-16/total_return_price|19.5725|2014-10-30/total_return_price|20.6425|2014-11-13/total_return_price|20.1407|2014-11-28/total_return_price|19.2979|2014-10-02/enterprise_value|892.2754|2014-10-09/enterprise_value|835.4623|2014-10-16/enterprise_value|910.3113|2014-10-23/enterprise_value|906.7041|2014-10-30/enterprise_value|1012.2143|2014-11-06/enterprise_value|941.9225|2014-11-13/enterprise_value|964.468|2014-11-20/enterprise_value|886.9116|2014-11-28/enterprise_value|884.2061
russ2000_0414|HTH|201412|1906.494|1708.008||206.991|311.591|7781.177|946.786|6488.588|6369.892|1346.384|-45.957||0.7892|7.4149|-5.2586|0.0896|1.6802|17.2069|1.3794||0.4258|0|-3.5859|1.757|90.582|0.35|0|285.724||212.233|54.416|33.141|91.514|20.02|18.957|851.7406|18.09|2015-01-02/ev_revenues|0.7306|2015-01-09/ev_revenues|0.5969|2015-01-16/ev_revenues|0.5912|2015-01-23/ev_revenues|0.6091|2015-01-30/ev_revenues|0.6018|2015-02-06/ev_revenues|0.707|2015-02-13/ev_revenues|0.7053|2015-02-20/ev_revenues|0.707|2015-02-27/ev_revenues|0.8086|2015-01-06/ev_free_cash_flow|-4.6429|2015-01-13/ev_free_cash_flow|-4.931|2015-01-20/ev_free_cash_flow|-4.9444|2015-01-27/ev_free_cash_flow|-5.0784|2015-02-03/ev_free_cash_flow|-5.6546|2015-02-10/ev_free_cash_flow|-5.6345|2015-02-17/ev_free_cash_flow|-5.822|2015-02-24/ev_free_cash_flow|-5.7015|2015-01-02/ps_ratio|1.6158|2015-01-09/ps_ratio|1.4815|2015-01-16/ps_ratio|1.4758|2015-01-23/ps_ratio|1.4938|2015-01-30/ps_ratio|1.4864|2015-02-06/ps_ratio|1.5921|2015-02-13/ps_ratio|1.5904|2015-02-20/ps_ratio|1.5921|2015-02-27/ps_ratio|1.5233|2015-01-06/pe_ratio|15.1282|2015-01-13/pe_ratio|15.4957|2015-01-20/pe_ratio|15.5128|2015-01-27/pe_ratio|15.6838|2015-02-03/pe_ratio|16.4188|2015-02-10/pe_ratio|16.3932|2015-02-17/pe_ratio|16.6325|2015-02-24/pe_ratio|16.4786|2015-01-02/price_to_book_value|1.3215|2015-01-09/price_to_book_value|1.2117|2015-01-16/price_to_book_value|1.207|2015-01-23/price_to_book_value|1.2217|2015-01-30/price_to_book_value|1.2157|2015-02-06/price_to_book_value|1.3021|2015-02-13/price_to_book_value|1.3008|2015-02-20/price_to_book_value|1.3021|2015-02-27/price_to_book_value|1.3856|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5907|2015-01-30/percent_of_shares_outstanding|1.5616|2015-02-13/percent_of_shares_outstanding|1.5509|2015-02-27/percent_of_shares_outstanding|1.3492|2015-01-09/price|18.09|2015-01-23/price|18.24|2015-02-06/price|19.44|2015-02-20/price|19.44|2015-01-09/total_return_price|17.1295|2015-01-23/total_return_price|17.2715|2015-02-06/total_return_price|18.4078|2015-02-20/total_return_price|18.4078|2015-01-02/enterprise_value|808.0319|2015-01-09/enterprise_value|660.1336|2015-01-16/enterprise_value|653.8208|2015-01-23/enterprise_value|673.6609|2015-01-30/enterprise_value|665.5445|2015-02-06/enterprise_value|781.8791|2015-02-13/enterprise_value|780.0755|2015-02-20/enterprise_value|781.8791|2015-02-27/enterprise_value|894.2542
russ2000_0414|HTH|201503|3857.489|1553.32||215.684|319.76|10780.575|3089.997|7304.971|7129.277|1667.375|67.445||0.8684|5.8648|-2.8968|0.0933|1.5773|9.6238|1.4347||0.3707|0|-4.5103|1.9823|100.627|1.11|0|353.275||201.364|129.075|113.302|93.392|19.91|18.8529|960.4497|19.47|2015-04-06/ev_revenues|0.9664|2015-04-13/ev_revenues|1.0085|2015-04-20/ev_revenues|0.9763|2015-04-27/ev_revenues|0.9789|2015-05-04/ev_revenues|1.0218|2015-05-11/ev_revenues|1.1332|2015-05-18/ev_revenues|1.1422|2015-05-26/ev_revenues|1.1365|2015-04-07/ev_free_cash_flow|-2.9638|2015-04-14/ev_free_cash_flow|-3.0208|2015-04-21/ev_free_cash_flow|-2.897|2015-04-28/ev_free_cash_flow|-3.0309|2015-05-05/ev_free_cash_flow|-3.0631|2015-05-12/ev_free_cash_flow|-3.3905|2015-05-19/ev_free_cash_flow|-3.507|2015-05-26/ev_free_cash_flow|-3.4153|2015-04-06/ps_ratio|1.4912|2015-04-13/ps_ratio|1.5302|2015-04-20/ps_ratio|1.5003|2015-04-27/ps_ratio|1.5026|2015-05-04/ps_ratio|1.5425|2015-05-11/ps_ratio|1.6459|2015-05-18/ps_ratio|1.6543|2015-05-26/ps_ratio|1.6489|2015-04-07/pe_ratio|9.7574|2015-04-14/pe_ratio|9.8713|2015-04-21/pe_ratio|9.6238|2015-04-28/pe_ratio|9.8911|2015-05-05/pe_ratio|9.9554|2015-05-12/pe_ratio|10.6089|2015-05-19/pe_ratio|10.8416|2015-05-26/pe_ratio|10.6584|2015-04-06/price_to_book_value|1.171|2015-04-13/price_to_book_value|1.2017|2015-04-20/price_to_book_value|1.1783|2015-04-27/price_to_book_value|1.1801|2015-05-04/price_to_book_value|1.2114|2015-05-11/price_to_book_value|1.2926|2015-05-18/price_to_book_value|1.2992|2015-05-26/price_to_book_value|1.295|2015-04-06/peg_ratio|0.1632|2015-04-13/peg_ratio|0.1675|2015-04-20/peg_ratio|0.1642|2015-04-27/peg_ratio|0.1645|2015-05-04/peg_ratio|0.1688|2015-05-11/peg_ratio|0.1801|2015-05-18/peg_ratio|0.1811|2015-05-26/peg_ratio|0.1805|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9945|2015-04-30/percent_of_shares_outstanding|1.9094|2015-05-15/percent_of_shares_outstanding|2.1991|2015-05-29/percent_of_shares_outstanding|2.0599|2015-04-06/price|19.47|2015-04-20/price|19.59|2015-05-04/price|20.14|2015-05-18/price|21.6|2015-04-06/total_return_price|18.4362|2015-04-20/total_return_price|18.5499|2015-05-04/total_return_price|19.0707|2015-05-18/total_return_price|20.4531|2015-04-06/enterprise_value|1174.5923|2015-04-13/enterprise_value|1225.7383|2015-04-20/enterprise_value|1186.6266|2015-04-27/enterprise_value|1189.698|2015-05-04/enterprise_value|1241.8485|2015-05-11/enterprise_value|1377.2394|2015-05-18/enterprise_value|1388.2712|2015-05-26/enterprise_value|1381.2509
russ2000_0414|HTH|201506|3519.243|1346.506||206.411|313.586|10802.566|3283.793|7108.869|6796.437|1673.513|90.376||1.6912|11.0532|20.3715|0.1783|1.7494|11.9257|1.4325|0.2299|0.701|0|-6.896|2.0668|100.41|0.3|0|390.327||241.532|48.592|30.05|100.667|23.91|22.6405|2225.0614|24.08|2015-07-07/ev_revenues|1.6133|2015-07-14/ev_revenues|1.6905|2015-07-21/ev_revenues|1.6587|2015-07-28/ev_revenues|1.571|2015-08-04/ev_revenues|1.4636|2015-08-11/ev_revenues|1.4893|2015-08-18/ev_revenues|1.4575|2015-08-25/ev_revenues|1.2904|2015-07-07/ev_free_cash_flow|19.4331|2015-07-14/ev_free_cash_flow|20.3624|2015-07-21/ev_free_cash_flow|19.9798|2015-07-28/ev_free_cash_flow|18.9229|2015-08-04/ev_free_cash_flow|17.6296|2015-08-11/ev_free_cash_flow|17.9394|2015-08-18/ev_free_cash_flow|17.5567|2015-08-25/ev_free_cash_flow|15.5431|2015-07-07/ps_ratio|1.6746|2015-07-14/ps_ratio|1.7487|2015-07-21/ps_ratio|1.7182|2015-07-28/ps_ratio|1.634|2015-08-04/ps_ratio|1.5309|2015-08-11/ps_ratio|1.5555|2015-08-18/ps_ratio|1.525|2015-08-25/ps_ratio|1.3646|2015-07-07/pe_ratio|11.4158|2015-07-14/pe_ratio|11.9208|2015-07-21/pe_ratio|11.7129|2015-07-28/pe_ratio|11.1386|2015-08-04/pe_ratio|10.4356|2015-08-11/pe_ratio|10.604|2015-08-18/pe_ratio|10.396|2015-08-25/pe_ratio|9.302|2015-07-07/price_to_book_value|1.3713|2015-07-14/price_to_book_value|1.4319|2015-07-21/price_to_book_value|1.4069|2015-07-28/price_to_book_value|1.338|2015-08-04/price_to_book_value|1.2535|2015-08-11/price_to_book_value|1.2738|2015-08-18/price_to_book_value|1.2488|2015-08-25/price_to_book_value|1.1174|2015-07-07/peg_ratio|0.22|2015-07-14/peg_ratio|0.2298|2015-07-21/peg_ratio|0.2258|2015-07-28/peg_ratio|0.2147|2015-08-04/peg_ratio|0.2012|2015-08-11/peg_ratio|0.2044|2015-08-18/peg_ratio|0.2004|2015-08-25/peg_ratio|0.1793|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7711|2015-07-31/percent_of_shares_outstanding|1.5568|2015-08-14/percent_of_shares_outstanding|1.7161|2015-08-31/percent_of_shares_outstanding|1.9068|2015-07-13/price|24.08|2015-07-27/price|22.64|2015-08-10/price|21.49|2015-08-24/price|18.87|2015-07-13/total_return_price|22.8015|2015-07-27/total_return_price|21.4379|2015-08-10/total_return_price|20.349|2015-08-24/total_return_price|17.8681|2015-07-07/enterprise_value|2122.5609|2015-07-14/enterprise_value|2224.0662|2015-07-21/enterprise_value|2182.2699|2015-07-28/enterprise_value|2066.8325|2015-08-04/enterprise_value|1925.576|2015-08-11/enterprise_value|1959.412|2015-08-18/enterprise_value|1917.6146|2015-08-25/enterprise_value|1697.6807
russ2000_0414|HTH|201509|3473.438|1252.824||204.273|310.724|10672.628|3112.869|7131.317|6820.749|1715.69|134.748||1.3615|7.2728|16.3996|0.1311|1.4328|9.7673|1.1733|0.1883|0.5346|0|2.118|2.2919|99.556|0.47|0|399.896||217.955|72.585|46.894|115.211|19.94|18.8813|1791.2272|20.41|2015-10-06/ev_revenues|1.1782|2015-10-13/ev_revenues|1.1769|2015-10-20/ev_revenues|1.152|2015-10-27/ev_revenues|1.1616|2015-11-03/ev_revenues|1.2599|2015-11-10/ev_revenues|1.3111|2015-11-17/ev_revenues|1.2247|2015-11-24/ev_revenues|1.3084|2015-10-06/ev_free_cash_flow|-21.8491|2015-10-13/ev_free_cash_flow|-21.8235|2015-10-20/ev_free_cash_flow|-21.3616|2015-10-27/ev_free_cash_flow|-21.5412|2015-11-03/ev_free_cash_flow|-23.3632|2015-11-10/ev_free_cash_flow|-24.3136|2015-11-17/ev_free_cash_flow|-22.7097|2015-11-24/ev_free_cash_flow|-24.2623|2015-10-06/ps_ratio|1.3965|2015-10-13/ps_ratio|1.3952|2015-10-20/ps_ratio|1.3705|2015-10-27/ps_ratio|1.3801|2015-11-03/ps_ratio|1.4773|2015-11-10/ps_ratio|1.5279|2015-11-17/ps_ratio|1.4424|2015-11-24/ps_ratio|1.5252|2015-10-06/pe_ratio|9.1525|2015-10-13/pe_ratio|9.1435|2015-10-20/pe_ratio|8.9821|2015-10-27/pe_ratio|9.0448|2015-11-03/pe_ratio|9.6816|2015-11-10/pe_ratio|10.0135|2015-11-17/pe_ratio|9.4529|2015-11-24/pe_ratio|9.9955|2015-10-06/price_to_book_value|1.1764|2015-10-13/price_to_book_value|1.1753|2015-10-20/price_to_book_value|1.1545|2015-10-27/price_to_book_value|1.1626|2015-11-03/price_to_book_value|1.2444|2015-11-10/price_to_book_value|1.2871|2015-11-17/price_to_book_value|1.2151|2015-11-24/price_to_book_value|1.2848|2015-10-06/peg_ratio|0.0992|2015-10-13/peg_ratio|0.0991|2015-10-20/peg_ratio|0.0974|2015-10-27/peg_ratio|0.0981|2015-11-03/peg_ratio|0.105|2015-11-10/peg_ratio|0.1086|2015-11-17/peg_ratio|0.1025|2015-11-24/peg_ratio|0.1084|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2208|2015-10-30/percent_of_shares_outstanding|2.1796|2015-11-13/percent_of_shares_outstanding|2.0233|2015-11-30/percent_of_shares_outstanding|1.9704|2015-10-06/price|20.41|2015-10-20/price|20.03|2015-11-03/price|21.59|2015-11-17/price|21.08|2015-10-06/total_return_price|19.3263|2015-10-20/total_return_price|18.9665|2015-11-03/total_return_price|20.4437|2015-11-17/total_return_price|19.9608|2015-10-06/enterprise_value|1683.9779|2015-10-13/enterprise_value|1682.0001|2015-10-20/enterprise_value|1646.3988|2015-10-27/enterprise_value|1660.2437|2015-11-03/enterprise_value|1800.6711|2015-11-10/enterprise_value|1873.9207|2015-11-17/enterprise_value|1750.3012|2015-11-24/enterprise_value|1869.9649
russ2000_0414|HTH|201512|2811.31|1325.742||200.618|306.676|10128.876|2422.722|7251.411|6952.683|1736.954|155.475||1.1506|7.3594|347.5805|0.1308|1.3692|8.9731|1.1534|0.0973|0.5622|0|-1.1868|1.9578|99.275|0.21|0|369.561||288.113|33.242|20.727|99.313|20.01|18.9476|1644.483|17.69|2016-01-05/ev_revenues|0.97|2016-01-12/ev_revenues|0.9262|2016-01-19/ev_revenues|0.7712|2016-01-26/ev_revenues|0.7392|2016-02-02/ev_revenues|0.7771|2016-02-09/ev_revenues|0.7634|2016-02-16/ev_revenues|0.8144|2016-02-23/ev_revenues|0.8111|2016-01-07/ev_free_cash_flow|309.7223|2016-01-14/ev_free_cash_flow|280.7198|2016-01-21/ev_free_cash_flow|245.5184|2016-01-28/ev_free_cash_flow|261.68|2016-02-04/ev_free_cash_flow|269.8716|2016-02-11/ev_free_cash_flow|253.0457|2016-02-18/ev_free_cash_flow|270.7571|2016-02-25/ev_free_cash_flow|279.0987|2016-01-05/ps_ratio|1.213|2016-01-12/ps_ratio|1.1688|2016-01-19/ps_ratio|1.0122|2016-01-26/ps_ratio|0.9798|2016-02-02/ps_ratio|1.0181|2016-02-09/ps_ratio|1.0043|2016-02-16/ps_ratio|1.0558|2016-02-23/ps_ratio|1.0525|2016-01-05/pe_ratio|8.7847|2016-01-12/pe_ratio|8.4641|2016-01-19/pe_ratio|7.3301|2016-01-26/pe_ratio|7.0957|2016-02-02/pe_ratio|7.3732|2016-02-09/pe_ratio|7.2727|2016-02-16/pe_ratio|7.6459|2016-02-23/pe_ratio|7.622|2016-01-05/price_to_book_value|1.0454|2016-01-12/price_to_book_value|1.0072|2016-01-19/price_to_book_value|0.8723|2016-01-26/price_to_book_value|0.8444|2016-02-02/price_to_book_value|0.8774|2016-02-09/price_to_book_value|0.8654|2016-02-16/price_to_book_value|0.9098|2016-02-23/price_to_book_value|0.907|2016-01-05/peg_ratio|0.1117|2016-01-12/peg_ratio|0.1076|2016-01-19/peg_ratio|0.0932|2016-01-26/peg_ratio|0.0902|2016-02-02/peg_ratio|0.0938|2016-02-09/peg_ratio|0.0925|2016-02-16/peg_ratio|0.0972|2016-02-23/peg_ratio|0.0969|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3535|2016-01-29/percent_of_shares_outstanding|2.3311|2016-02-12/percent_of_shares_outstanding|2.3473|2016-02-29/percent_of_shares_outstanding|2.3192|2016-01-12/price|17.69|2016-01-26/price|14.83|2016-02-09/price|15.2|2016-02-23/price|15.93|2016-01-12/total_return_price|16.7508|2016-01-26/total_return_price|14.0426|2016-02-09/total_return_price|14.393|2016-02-23/total_return_price|15.0842|2016-01-05/enterprise_value|1467.5912|2016-01-12/enterprise_value|1401.3308|2016-01-19/enterprise_value|1166.9468|2016-01-26/enterprise_value|1118.4876|2016-02-02/enterprise_value|1175.8474|2016-02-09/enterprise_value|1155.0792|2016-02-16/enterprise_value|1232.2183|2016-02-23/enterprise_value|1227.2735
russ2000_0414|HTH|201603|2661.105|1178.431||198.414|304.082|9971.917|2286.6|7279.418|6984.175|1758.648|183.042||0.986|11.4455|11.1452|0.1222|1.2395|8.9761|1.0594|0.1142|0.426|0|0.0385|2.4147|98.669|0.28|0|359.963||204.72|42.619|27.567|93.84|18.69|17.6977|1491.9485|18.48|2016-04-05/ev_revenues|0.9172|2016-04-12/ev_revenues|0.9575|2016-04-19/ev_revenues|1.0158|2016-04-26/ev_revenues|1.0361|2016-05-03/ev_revenues|0.9849|2016-05-10/ev_revenues|0.9771|2016-05-17/ev_revenues|0.9376|2016-05-24/ev_revenues|1.0082|2016-05-31/ev_revenues|1.0432|2016-04-07/ev_free_cash_flow|10.5856|2016-04-14/ev_free_cash_flow|11.8657|2016-04-21/ev_free_cash_flow|12.0208|2016-04-28/ev_free_cash_flow|12.1817|2016-05-05/ev_free_cash_flow|11.3163|2016-05-12/ev_free_cash_flow|11.3545|2016-05-19/ev_free_cash_flow|11.4158|2016-05-26/ev_free_cash_flow|12.1127|2016-04-05/ps_ratio|1.2096|2016-04-12/ps_ratio|1.2502|2016-04-19/ps_ratio|1.3091|2016-04-26/ps_ratio|1.3307|2016-05-03/ps_ratio|1.279|2016-05-10/ps_ratio|1.2712|2016-05-17/ps_ratio|1.2312|2016-05-24/ps_ratio|1.3026|2016-05-31/ps_ratio|1.3379|2016-04-05/pe_ratio|14.6667|2016-04-12/pe_ratio|15.1587|2016-04-19/pe_ratio|15.873|2016-04-26/pe_ratio|16.1349|2016-05-03/pe_ratio|15.5079|2016-05-10/pe_ratio|15.4127|2016-05-17/pe_ratio|14.9286|2016-05-24/pe_ratio|15.7937|2016-05-31/pe_ratio|16.2222|2016-04-05/price_to_book_value|1.0359|2016-04-12/price_to_book_value|1.0707|2016-04-19/price_to_book_value|1.1211|2016-04-26/price_to_book_value|1.1386|2016-05-03/price_to_book_value|1.0944|2016-05-10/price_to_book_value|1.0877|2016-05-17/price_to_book_value|1.0535|2016-05-24/price_to_book_value|1.1146|2016-05-31/price_to_book_value|1.1448|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4977|2016-04-29/percent_of_shares_outstanding|2.2926|2016-05-13/percent_of_shares_outstanding|2.3849|2016-05-31/percent_of_shares_outstanding|2.41|2016-04-05/price|18.48|2016-04-19/price|20|2016-05-03/price|19.54|2016-05-17/price|18.81|2016-05-31/price|20.44|2016-04-05/total_return_price|17.4988|2016-04-19/total_return_price|18.9381|2016-05-03/total_return_price|18.5025|2016-05-17/total_return_price|17.8113|2016-05-31/total_return_price|19.3547|2016-04-05/enterprise_value|1393.983|2016-04-12/enterprise_value|1455.1056|2016-04-19/enterprise_value|1543.832|2016-04-26/enterprise_value|1574.6004|2016-05-03/enterprise_value|1496.7869|2016-05-10/enterprise_value|1484.9671|2016-05-17/enterprise_value|1424.8833|2016-05-24/enterprise_value|1532.2462|2016-05-31/enterprise_value|1585.4352
russ2000_0414|HTH|201606|3538.399|1101.768||189.511|301.498|11281.456|3320.51|7496.042|7126.813|1792.527|214.116||0.9953|15.7155|-6.1622|0.1517|1.2895|15.6349|1.1034||0.566|0|-2.9816|3.044|98.586|0.32|0|435.086||254.609|50.161|31.074|100.397|19.7|18.654|1512.5466|22.07|2016-07-05/ev_revenues|1.2318|2016-07-12/ev_revenues|1.3363|2016-07-19/ev_revenues|1.3281|2016-07-26/ev_revenues|1.3439|2016-08-02/ev_revenues|1.3137|2016-08-09/ev_revenues|1.3729|2016-08-16/ev_revenues|1.3408|2016-08-23/ev_revenues|1.3502|2016-08-30/ev_revenues|1.376|2016-07-07/ev_free_cash_flow|-6.1499|2016-07-14/ev_free_cash_flow|-6.4589|2016-07-21/ev_free_cash_flow|-6.4283|2016-07-28/ev_free_cash_flow|-6.4592|2016-08-04/ev_free_cash_flow|-6.4409|2016-08-11/ev_free_cash_flow|-6.5877|2016-08-18/ev_free_cash_flow|-6.5694|2016-08-25/ev_free_cash_flow|-6.5388|2016-07-05/ps_ratio|1.2918|2016-07-12/ps_ratio|1.3969|2016-07-19/ps_ratio|1.3886|2016-07-26/ps_ratio|1.4045|2016-08-02/ps_ratio|1.3741|2016-08-09/ps_ratio|1.4336|2016-08-16/ps_ratio|1.4013|2016-08-23/ps_ratio|1.4108|2016-08-30/ps_ratio|1.4367|2016-07-05/pe_ratio|15.9453|2016-07-12/pe_ratio|17.2422|2016-07-19/pe_ratio|17.1406|2016-07-26/pe_ratio|17.3359|2016-08-02/pe_ratio|16.9609|2016-08-09/pe_ratio|17.6953|2016-08-16/pe_ratio|17.2969|2016-08-23/pe_ratio|17.4141|2016-08-30/pe_ratio|17.7344|2016-07-05/price_to_book_value|1.1215|2016-07-12/price_to_book_value|1.2127|2016-07-19/price_to_book_value|1.2056|2016-07-26/price_to_book_value|1.2193|2016-08-02/price_to_book_value|1.193|2016-08-09/price_to_book_value|1.2447|2016-08-16/price_to_book_value|1.2166|2016-08-23/price_to_book_value|1.2249|2016-08-30/price_to_book_value|1.2474|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8171|2016-07-29/percent_of_shares_outstanding|2.5442|2016-08-15/percent_of_shares_outstanding|2.3838|2016-08-31/percent_of_shares_outstanding|2.0617|2016-07-12/price|22.07|2016-07-26/price|22.19|2016-08-09/price|22.65|2016-08-23/price|22.29|2016-07-12/total_return_price|20.8982|2016-07-26/total_return_price|21.0118|2016-08-09/total_return_price|21.4474|2016-08-23/total_return_price|21.1065|2016-07-05/enterprise_value|1927.1452|2016-07-12/enterprise_value|2090.6521|2016-07-19/enterprise_value|2077.8473|2016-07-26/enterprise_value|2102.4718|2016-08-02/enterprise_value|2055.3035|2016-08-09/enterprise_value|2147.8965|2016-08-16/enterprise_value|2097.6598|2016-08-23/enterprise_value|2112.4353|2016-08-30/enterprise_value|2152.8216
russ2000_0414|HTH|201609|2611.559|1092.239||190.645|298.92|10573.908|2695.799|7396.605|7030.585|1845.688|266.048||1.3383|18.4082|-6.5296|0.1946|1.3988|17.2656|1.2144||0.7002|0|-1.2641|1.6896|98.625|0.53|0|442.564||241.249|85.505|51.932|99.17|21.84|20.6804|2093.7197|22.75|2016-10-04/ev_revenues|1.5217|2016-10-11/ev_revenues|1.5603|2016-10-18/ev_revenues|1.5732|2016-10-25/ev_revenues|1.6357|2016-11-01/ev_revenues|1.6259|2016-11-08/ev_revenues|1.6504|2016-11-15/ev_revenues|1.8129|2016-11-22/ev_revenues|1.857|2016-11-29/ev_revenues|1.8313|2016-10-06/ev_free_cash_flow|-10.2817|2016-10-13/ev_free_cash_flow|-10.1962|2016-10-20/ev_free_cash_flow|-10.6275|2016-10-27/ev_free_cash_flow|-10.7901|2016-11-03/ev_free_cash_flow|-10.7861|2016-11-10/ev_free_cash_flow|-11.5714|2016-11-17/ev_free_cash_flow|-11.9132|2016-11-25/ev_free_cash_flow|-12.3282|2016-10-04/ps_ratio|1.3984|2016-10-11/ps_ratio|1.4371|2016-10-18/ps_ratio|1.45|2016-10-25/ps_ratio|1.5127|2016-11-01/ps_ratio|1.5029|2016-11-08/ps_ratio|1.5275|2016-11-15/ps_ratio|1.6904|2016-11-22/ps_ratio|1.7346|2016-11-29/ps_ratio|1.7088|2016-10-04/pe_ratio|16.9776|2016-10-11/pe_ratio|17.4478|2016-10-18/pe_ratio|17.6045|2016-10-25/pe_ratio|18.3657|2016-11-01/pe_ratio|18.2463|2016-11-08/pe_ratio|18.5448|2016-11-15/pe_ratio|20.5224|2016-11-22/pe_ratio|21.0597|2016-11-29/pe_ratio|20.7463|2016-10-04/price_to_book_value|1.2146|2016-10-11/price_to_book_value|1.2483|2016-10-18/price_to_book_value|1.2595|2016-10-25/price_to_book_value|1.3139|2016-11-01/price_to_book_value|1.3054|2016-11-08/price_to_book_value|1.3267|2016-11-15/price_to_book_value|1.4682|2016-11-22/price_to_book_value|1.5066|2016-11-29/price_to_book_value|1.4842|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-16/dividend_yield|0.2191|2016-11-23/dividend_yield|0.2124|2016-11-30/dividend_yield|0.2136|2016-10-14/percent_of_shares_outstanding|1.8187|2016-10-31/percent_of_shares_outstanding|1.8081|2016-11-15/percent_of_shares_outstanding|1.7659|2016-11-30/percent_of_shares_outstanding|1.8763|2016-10-04/price|22.75|2016-10-18/price|23.59|2016-11-01/price|24.45|2016-11-15/price|27.5|2016-11-29/price|27.8|2016-10-04/total_return_price|21.5421|2016-10-18/total_return_price|22.3375|2016-11-01/total_return_price|23.1518|2016-11-15/total_return_price|26.1014|2016-11-29/total_return_price|26.3861|2016-10-04/enterprise_value|2445.5669|2016-10-11/enterprise_value|2507.6476|2016-10-18/enterprise_value|2528.3411|2016-10-25/enterprise_value|2628.8526|2016-11-01/enterprise_value|2613.047|2016-11-08/enterprise_value|2652.4626|2016-11-15/enterprise_value|2913.5912|2016-11-22/enterprise_value|2984.5394|2016-11-29/enterprise_value|2943.153
russ2000_0414|HTH|201612|2875.942|1267.364||190.361|296.503|10863.542|2937.811|7429.23|7063.811|1870.509|295.568||1.9747|21.887|-12.9671|0.2507|1.8526|22.4925|1.6091||0.8126|0.201|-4.044|2.094|98.797|0.36|0.06|389.042||312.089|53.12|35.321|104.124|30.14|28.6071|3173.7345|30.31|2017-01-03/ev_revenues|1.9794|2017-01-10/ev_revenues|1.9521|2017-01-17/ev_revenues|1.8188|2017-01-24/ev_revenues|1.8558|2017-01-31/ev_revenues|1.8164|2017-02-07/ev_revenues|1.8207|2017-02-14/ev_revenues|1.8516|2017-02-21/ev_revenues|1.8847|2017-02-28/ev_revenues|1.8775|2017-01-06/ev_free_cash_flow|-15.5767|2017-01-13/ev_free_cash_flow|-14.9697|2017-01-20/ev_free_cash_flow|-14.7511|2017-01-27/ev_free_cash_flow|-14.9794|2017-02-03/ev_free_cash_flow|-14.6006|2017-02-10/ev_free_cash_flow|-14.5714|2017-02-17/ev_free_cash_flow|-14.9489|2017-02-24/ev_free_cash_flow|-14.8955|2017-01-03/ps_ratio|1.824|2017-01-10/ps_ratio|1.7967|2017-01-17/ps_ratio|1.6632|2017-01-24/ps_ratio|1.7002|2017-01-31/ps_ratio|1.6608|2017-02-07/ps_ratio|1.6651|2017-02-14/ps_ratio|1.696|2017-02-21/ps_ratio|1.7287|2017-02-28/ps_ratio|1.7215|2017-01-03/pe_ratio|20.1812|2017-01-10/pe_ratio|19.8792|2017-01-17/pe_ratio|18.4027|2017-01-24/pe_ratio|18.8121|2017-01-31/pe_ratio|18.3758|2017-02-07/pe_ratio|18.4228|2017-02-14/pe_ratio|18.7651|2017-02-21/pe_ratio|19.1275|2017-02-28/pe_ratio|19.047|2017-01-03/price_to_book_value|1.5842|2017-01-10/price_to_book_value|1.5605|2017-01-17/price_to_book_value|1.4446|2017-01-24/price_to_book_value|1.4767|2017-01-31/price_to_book_value|1.4425|2017-02-07/price_to_book_value|1.4461|2017-02-14/price_to_book_value|1.473|2017-02-21/price_to_book_value|1.5019|2017-02-28/price_to_book_value|1.4955|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|0.198|2017-01-11/dividend_yield|0.2009|2017-01-18/dividend_yield|0.2184|2017-01-25/dividend_yield|0.2116|2017-02-01/dividend_yield|0.2196|2017-02-08/dividend_yield|0.2243|2017-02-15/dividend_yield|0.4289|2017-02-22/dividend_yield|0.4196|2017-01-13/percent_of_shares_outstanding|2.2737|2017-01-31/percent_of_shares_outstanding|2.6834|2017-02-15/percent_of_shares_outstanding|2.3595|2017-02-28/percent_of_shares_outstanding|2.3513|2017-01-04/price|30.31|2017-01-18/price|27.47|2017-02-01/price|27.32|2017-02-15/price|27.98|2017-01-04/total_return_price|28.7684|2017-01-18/total_return_price|26.0729|2017-02-01/total_return_price|25.9305|2017-02-15/total_return_price|26.6152|2017-01-03/enterprise_value|3219.7831|2017-01-04/enterprise_value|3243.4336|2017-01-11/enterprise_value|3199.0889|2017-01-18/enterprise_value|2963.5692|2017-01-25/enterprise_value|3051.2732|2017-02-01/enterprise_value|2948.7876|2017-02-08/enterprise_value|2892.6176|2017-02-15/enterprise_value|3013.8265|2017-02-22/enterprise_value|3075.6587
russ2000_0414|HTH|201703|3013.137|1301.474||184.091|294.409|10449.118|2362.179|7694.914|7329.862|1886|313.197||1.7696|14.3222|14.6503|0.168|1.6135|17.8523|1.4017||0.3543|0.453|2.973|2.4751|98.757|0.27|0.06|363.539||208.586|41.342|26.434|92.1|26.49|25.1979|2867.6771|26.62|2017-04-04/ev_revenues|1.2597|2017-04-11/ev_revenues|1.2494|2017-04-18/ev_revenues|1.2162|2017-04-25/ev_revenues|1.3264|2017-05-02/ev_revenues|1.2932|2017-05-09/ev_revenues|1.2751|2017-05-16/ev_revenues|1.1868|2017-05-23/ev_revenues|1.1572|2017-05-30/ev_revenues|1.1433|2017-04-07/ev_free_cash_flow|14.4973|2017-04-17/ev_free_cash_flow|13.9202|2017-04-24/ev_free_cash_flow|15.1406|2017-05-01/ev_free_cash_flow|15.3773|2017-05-08/ev_free_cash_flow|14.9526|2017-05-15/ev_free_cash_flow|13.6228|2017-05-22/ev_free_cash_flow|13.1215|2017-05-30/ev_free_cash_flow|13.1703|2017-04-04/ps_ratio|1.6509|2017-04-11/ps_ratio|1.6406|2017-04-18/ps_ratio|1.6073|2017-04-25/ps_ratio|1.7157|2017-05-02/ps_ratio|1.6824|2017-05-09/ps_ratio|1.6642|2017-05-16/ps_ratio|1.5758|2017-05-23/ps_ratio|1.5461|2017-05-30/ps_ratio|1.5322|2017-04-04/pe_ratio|18.4257|2017-04-11/pe_ratio|18.3108|2017-04-18/pe_ratio|17.9392|2017-04-25/pe_ratio|19.1486|2017-05-02/pe_ratio|18.777|2017-05-09/pe_ratio|18.5743|2017-05-16/pe_ratio|17.5878|2017-05-23/pe_ratio|17.2568|2017-05-30/pe_ratio|17.1014|2017-04-04/price_to_book_value|1.4229|2017-04-11/price_to_book_value|1.414|2017-04-18/price_to_book_value|1.3853|2017-04-25/price_to_book_value|1.4806|2017-05-02/price_to_book_value|1.4518|2017-05-09/price_to_book_value|1.4362|2017-05-16/price_to_book_value|1.3599|2017-05-23/price_to_book_value|1.3343|2017-05-30/price_to_book_value|1.3223|2017-04-04/peg_ratio|1.0553|2017-04-11/peg_ratio|1.0487|2017-04-18/peg_ratio|1.0274|2017-04-25/peg_ratio|1.0967|2017-05-02/peg_ratio|1.0754|2017-05-09/peg_ratio|1.0638|2017-05-16/peg_ratio|1.0073|2017-05-23/peg_ratio|0.9883|2017-05-30/peg_ratio|0.9794|2017-04-05/dividend_yield|0.4449|2017-04-12/dividend_yield|0.4508|2017-04-19/dividend_yield|0.4493|2017-04-26/dividend_yield|0.4178|2017-05-03/dividend_yield|0.43|2017-05-10/dividend_yield|0.4537|2017-05-17/dividend_yield|0.7214|2017-05-24/dividend_yield|0.7028|2017-05-31/dividend_yield|0.7203|2017-04-13/percent_of_shares_outstanding|2.3813|2017-04-28/percent_of_shares_outstanding|2.359|2017-05-15/percent_of_shares_outstanding|1.6676|2017-05-31/percent_of_shares_outstanding|1.7305|2017-04-12/price|26.62|2017-04-26/price|28.72|2017-05-10/price|26.45|2017-05-24/price|25.61|2017-04-12/total_return_price|25.3216|2017-04-26/total_return_price|27.3191|2017-05-10/total_return_price|25.1598|2017-05-24/total_return_price|24.4162|2017-04-05/enterprise_value|2024.0956|2017-04-12/enterprise_value|1989.653|2017-04-19/enterprise_value|1998.5097|2017-04-26/enterprise_value|2199.8296|2017-05-03/enterprise_value|2120.0203|2017-05-10/enterprise_value|1976.1665|2017-05-17/enterprise_value|1828.3715|2017-05-24/enterprise_value|1893.4013|2017-05-31/enterprise_value|1832.3127
russ2000_0414|HTH|201706|2847.245|1169.144||183.994|292.324|11395.52|3084.851|7917.318|7574.622|1890.139|356.564||1.1548|15.4797|13.3025|0.2052|1.5437|17.2297|1.3322|0.9868|0.7239|0.6907|-3.5946|1.3446|98.414|0.63|0.06|460.668||247.903|88.564|62.476|115.976|25.56|24.3685|1937.7398|26.62|2017-07-05/ev_revenues|1.6708|2017-07-12/ev_revenues|1.6516|2017-07-19/ev_revenues|1.6254|2017-07-26/ev_revenues|1.6102|2017-08-02/ev_revenues|1.6366|2017-08-09/ev_revenues|1.6355|2017-08-16/ev_revenues|1.6291|2017-08-23/ev_revenues|1.5633|2017-08-30/ev_revenues|1.5121|2017-07-05/ev_free_cash_flow|-9.7468|2017-07-12/ev_free_cash_flow|-9.6348|2017-07-19/ev_free_cash_flow|-9.4821|2017-07-26/ev_free_cash_flow|-9.3938|2017-08-02/ev_free_cash_flow|-9.5479|2017-08-09/ev_free_cash_flow|-9.5411|2017-08-16/ev_free_cash_flow|-9.5037|2017-08-23/ev_free_cash_flow|-9.1201|2017-08-30/ev_free_cash_flow|-8.8214|2017-07-05/ps_ratio|1.5859|2017-07-12/ps_ratio|1.5663|2017-07-19/ps_ratio|1.5395|2017-07-26/ps_ratio|1.524|2017-08-02/ps_ratio|1.5508|2017-08-09/ps_ratio|1.5496|2017-08-16/ps_ratio|1.543|2017-08-23/ps_ratio|1.4757|2017-08-30/ps_ratio|1.4233|2017-07-05/pe_ratio|14.8715|2017-07-12/pe_ratio|14.6872|2017-07-19/pe_ratio|14.4358|2017-07-26/pe_ratio|14.2905|2017-08-02/pe_ratio|14.5419|2017-08-09/pe_ratio|14.5307|2017-08-16/pe_ratio|14.4693|2017-08-23/pe_ratio|13.838|2017-08-30/pe_ratio|13.3464|2017-07-05/price_to_book_value|1.3567|2017-07-12/price_to_book_value|1.3399|2017-07-19/price_to_book_value|1.317|2017-07-26/price_to_book_value|1.3037|2017-08-02/price_to_book_value|1.3268|2017-08-09/price_to_book_value|1.3258|2017-08-16/price_to_book_value|1.3202|2017-08-23/price_to_book_value|1.2626|2017-08-30/price_to_book_value|1.2178|2017-07-05/peg_ratio|0.3732|2017-07-12/peg_ratio|0.3686|2017-07-19/peg_ratio|0.3623|2017-07-26/peg_ratio|0.3587|2017-08-02/peg_ratio|0.365|2017-08-09/peg_ratio|0.3647|2017-08-16/peg_ratio|0.3632|2017-08-23/peg_ratio|0.3473|2017-08-30/peg_ratio|0.335|2017-07-05/dividend_yield|0.6762|2017-07-12/dividend_yield|0.6847|2017-07-19/dividend_yield|0.6966|2017-07-26/dividend_yield|0.7037|2017-08-02/dividend_yield|0.6915|2017-08-09/dividend_yield|0.692|2017-08-16/dividend_yield|0.9266|2017-08-23/dividend_yield|0.9689|2017-08-30/dividend_yield|1.0046|2017-07-14/percent_of_shares_outstanding|1.2611|2017-07-31/percent_of_shares_outstanding|1.0992|2017-08-15/percent_of_shares_outstanding|1.2278|2017-08-31/percent_of_shares_outstanding|1.3994|2017-07-05/price|26.62|2017-07-19/price|25.84|2017-08-02/price|26.03|2017-08-16/price|25.9|2017-08-30/price|23.89|2017-07-05/total_return_price|25.3791|2017-07-19/total_return_price|24.6355|2017-08-02/total_return_price|24.8166|2017-08-16/total_return_price|24.7508|2017-08-30/total_return_price|22.83|2017-07-05/enterprise_value|2766.4495|2017-07-12/enterprise_value|2734.6596|2017-07-19/enterprise_value|2691.3097|2017-07-26/enterprise_value|2666.2631|2017-08-02/enterprise_value|2709.9774|2017-08-09/enterprise_value|2708.0505|2017-08-16/enterprise_value|2697.4523|2017-08-23/enterprise_value|2588.5802|2017-08-30/enterprise_value|2503.7948
russ2000_0414|HTH|201709|2927.288|1120.111||176.281|290.248|11623.444|3194.612|8004.451|7663.447|1906.185|376.873||1.6384|16.4292|-9.558|0.1875|1.5526|14.5587|1.3284|0.3654|0.6089|0.921|0.8499|1.3162|96.306|0.31|0.06|403.457||240.981|48.355|30.206|104.98|26.06|24.9037|2712.8678|26.19|2017-10-04/ev_revenues|1.5765|2017-10-11/ev_revenues|1.5807|2017-10-18/ev_revenues|1.5593|2017-10-25/ev_revenues|1.532|2017-11-01/ev_revenues|1.401|2017-11-08/ev_revenues|1.3453|2017-11-15/ev_revenues|1.3708|2017-11-22/ev_revenues|1.401|2017-11-29/ev_revenues|1.5102|2017-10-04/ev_free_cash_flow|-5.8817|2017-10-11/ev_free_cash_flow|-5.8972|2017-10-18/ev_free_cash_flow|-5.8175|2017-10-25/ev_free_cash_flow|-5.7157|2017-11-01/ev_free_cash_flow|-5.2269|2017-11-08/ev_free_cash_flow|-5.0189|2017-11-15/ev_free_cash_flow|-5.1141|2017-11-22/ev_free_cash_flow|-5.2269|2017-11-29/ev_free_cash_flow|-5.6342|2017-10-04/ps_ratio|1.5844|2017-10-11/ps_ratio|1.5887|2017-10-18/ps_ratio|1.5668|2017-10-25/ps_ratio|1.5389|2017-11-01/ps_ratio|1.4049|2017-11-08/ps_ratio|1.3479|2017-11-15/ps_ratio|1.3739|2017-11-22/ps_ratio|1.4049|2017-11-29/ps_ratio|1.5165|2017-10-04/pe_ratio|16.6369|2017-10-11/pe_ratio|16.6815|2017-10-18/pe_ratio|16.4522|2017-10-25/pe_ratio|16.1592|2017-11-01/pe_ratio|14.7516|2017-11-08/pe_ratio|14.1529|2017-11-15/pe_ratio|14.4268|2017-11-22/pe_ratio|14.7516|2017-11-29/pe_ratio|15.9236|2017-10-04/price_to_book_value|1.3142|2017-10-11/price_to_book_value|1.3177|2017-10-18/price_to_book_value|1.2996|2017-10-25/price_to_book_value|1.2764|2017-11-01/price_to_book_value|1.1653|2017-11-08/price_to_book_value|1.118|2017-11-15/price_to_book_value|1.1396|2017-11-22/price_to_book_value|1.1653|2017-11-29/price_to_book_value|1.2579|2017-10-04/peg_ratio|0.9693|2017-10-11/peg_ratio|0.9719|2017-10-18/peg_ratio|0.9585|2017-10-25/peg_ratio|0.9415|2017-11-01/peg_ratio|0.8594|2017-11-08/peg_ratio|0.8246|2017-11-15/peg_ratio|0.8405|2017-11-22/peg_ratio|0.8594|2017-11-29/peg_ratio|0.9277|2017-10-04/dividend_yield|0.9188|2017-10-11/dividend_yield|0.9164|2017-10-18/dividend_yield|0.9292|2017-10-25/dividend_yield|0.946|2017-11-01/dividend_yield|1.0363|2017-11-08/dividend_yield|1.0801|2017-11-15/dividend_yield|1.0596|2017-11-22/dividend_yield|1.0363|2017-11-29/dividend_yield|0.96|2017-10-13/percent_of_shares_outstanding|1.1848|2017-10-31/percent_of_shares_outstanding|0.8554|2017-11-15/percent_of_shares_outstanding|0.846|2017-11-30/percent_of_shares_outstanding|0.9454|2017-10-11/price|26.19|2017-10-25/price|25.37|2017-11-08/price|22.22|2017-11-22/price|23.16|2017-10-11/total_return_price|25.0279|2017-10-25/total_return_price|24.2443|2017-11-08/total_return_price|21.2341|2017-11-22/total_return_price|22.1916|2017-10-04/enterprise_value|2548.7883|2017-10-11/enterprise_value|2555.5016|2017-10-18/enterprise_value|2520.9761|2017-10-25/enterprise_value|2476.8601|2017-11-01/enterprise_value|2265.0505|2017-11-08/enterprise_value|2174.8949|2017-11-15/enterprise_value|2216.1363|2017-11-22/enterprise_value|2265.0505|2017-11-29/enterprise_value|2441.5255
russ2000_0414|HTH|201712|2882.616|1231.296||177.577|288.24|11450.979|2740.26|8240.488|7978.119|1912.081|384.545||1.5209|15.4211|-5.674|0.1529|1.5274|16.0382|1.2669|0.9344|0.44|0.9531|5.7841|1.0526|96.003|0.14|0.06|333.69||318.563|65.025|13.428|108.692|25.1|24.0504|2458.7894|25.43|2018-01-03/ev_revenues|1.3153|2018-01-10/ev_revenues|1.3675|2018-01-17/ev_revenues|1.3915|2018-01-24/ev_revenues|1.4001|2018-01-31/ev_revenues|1.362|2018-02-07/ev_revenues|1.2648|2018-02-14/ev_revenues|1.3011|2018-02-21/ev_revenues|1.3184|2018-02-28/ev_revenues|1.2465|2018-01-03/ev_free_cash_flow|-5.8362|2018-01-10/ev_free_cash_flow|-6.068|2018-01-17/ev_free_cash_flow|-6.1744|2018-01-24/ev_free_cash_flow|-6.2126|2018-01-31/ev_free_cash_flow|-6.0435|2018-02-07/ev_free_cash_flow|-5.6125|2018-02-14/ev_free_cash_flow|-5.7734|2018-02-21/ev_free_cash_flow|-5.8502|2018-02-28/ev_free_cash_flow|-5.5311|2018-01-03/ps_ratio|1.5859|2018-01-10/ps_ratio|1.6389|2018-01-17/ps_ratio|1.6632|2018-01-24/ps_ratio|1.6719|2018-01-31/ps_ratio|1.6333|2018-02-07/ps_ratio|1.5347|2018-02-14/ps_ratio|1.5715|2018-02-21/ps_ratio|1.589|2018-02-28/ps_ratio|1.516|2018-01-03/pe_ratio|18.837|2018-01-10/pe_ratio|19.4667|2018-01-17/pe_ratio|19.7556|2018-01-24/pe_ratio|19.8593|2018-01-31/pe_ratio|19.4|2018-02-07/pe_ratio|18.2296|2018-02-14/pe_ratio|18.6667|2018-02-21/pe_ratio|18.8741|2018-02-28/pe_ratio|18.0074|2018-01-03/price_to_book_value|1.2765|2018-01-10/price_to_book_value|1.3192|2018-01-17/price_to_book_value|1.3388|2018-01-24/price_to_book_value|1.3458|2018-01-31/price_to_book_value|1.3147|2018-02-07/price_to_book_value|1.2354|2018-02-14/price_to_book_value|1.265|2018-02-21/price_to_book_value|1.2791|2018-02-28/price_to_book_value|1.2204|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.9438|2018-01-10/dividend_yield|0.9132|2018-01-17/dividend_yield|0.8999|2018-01-24/dividend_yield|0.8952|2018-01-31/dividend_yield|0.9164|2018-02-07/dividend_yield|0.9752|2018-02-14/dividend_yield|0.9921|2018-02-21/dividend_yield|0.9812|2018-02-28/dividend_yield|1.0284|2018-01-12/percent_of_shares_outstanding|1.1329|2018-01-31/percent_of_shares_outstanding|0.8032|2018-02-15/percent_of_shares_outstanding|1.032|2018-02-28/percent_of_shares_outstanding|0.9047|2018-01-03/price|25.43|2018-01-17/price|26.67|2018-01-31/price|26.19|2018-02-14/price|25.2|2018-02-28/price|24.31|2018-01-03/total_return_price|24.3666|2018-01-17/total_return_price|25.5548|2018-01-31/total_return_price|25.0949|2018-02-14/total_return_price|24.2158|2018-02-28/total_return_price|23.3606|2018-01-03/enterprise_value|2053.5783|2018-01-10/enterprise_value|2135.1632|2018-01-17/enterprise_value|2172.5963|2018-01-24/enterprise_value|2186.0338|2018-01-31/enterprise_value|2126.5248|2018-02-07/enterprise_value|1974.8729|2018-02-14/enterprise_value|2031.5024|2018-02-21/enterprise_value|2058.5201|2018-02-28/enterprise_value|1946.2144
russ2000_0414|HTH|201803|3182.808|1276.71||173.637|286.377|11420.67|2843.898|8209.584|7959.722|1922.992|404.26||1.1924|12.2079|-5.291|0.1194|1.4612|17.3556|1.1762||0.3197|1.067|10.0717|0.9514|96.146|0.25|0.07|338.563||198.132|32.168|24.441|103.42|23.43|22.5149|1861.7452|23.4|2018-04-04/ev_revenues|1.048|2018-04-11/ev_revenues|1.0336|2018-04-18/ev_revenues|1.0655|2018-04-25/ev_revenues|1.1074|2018-05-02/ev_revenues|0.9794|2018-05-09/ev_revenues|0.9832|2018-05-16/ev_revenues|0.9857|2018-05-23/ev_revenues|1.0463|2018-05-30/ev_revenues|1.0563|2018-04-04/ev_free_cash_flow|-3.1262|2018-04-11/ev_free_cash_flow|-3.0833|2018-04-18/ev_free_cash_flow|-3.1784|2018-04-25/ev_free_cash_flow|-3.3034|2018-05-02/ev_free_cash_flow|-2.9218|2018-05-09/ev_free_cash_flow|-2.933|2018-05-16/ev_free_cash_flow|-2.9404|2018-05-23/ev_free_cash_flow|-3.1214|2018-05-30/ev_free_cash_flow|-3.1512|2018-04-04/ps_ratio|1.4875|2018-04-11/ps_ratio|1.4731|2018-04-18/ps_ratio|1.5052|2018-04-25/ps_ratio|1.5473|2018-05-02/ps_ratio|1.4183|2018-05-09/ps_ratio|1.4221|2018-05-16/ps_ratio|1.4246|2018-05-23/ps_ratio|1.4857|2018-05-30/ps_ratio|1.4957|2018-04-04/pe_ratio|17.7669|2018-04-11/pe_ratio|17.594|2018-04-18/pe_ratio|17.9774|2018-04-25/pe_ratio|18.4812|2018-05-02/pe_ratio|16.9398|2018-05-09/pe_ratio|16.985|2018-05-16/pe_ratio|17.015|2018-05-23/pe_ratio|17.7444|2018-05-30/pe_ratio|17.8647|2018-04-04/price_to_book_value|1.1803|2018-04-11/price_to_book_value|1.1688|2018-04-18/price_to_book_value|1.1942|2018-04-25/price_to_book_value|1.2277|2018-05-02/price_to_book_value|1.1255|2018-05-09/price_to_book_value|1.1285|2018-05-16/price_to_book_value|1.1305|2018-05-23/price_to_book_value|1.1789|2018-05-30/price_to_book_value|1.1869|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.058|2018-04-11/dividend_yield|1.0684|2018-04-18/dividend_yield|1.0456|2018-04-25/dividend_yield|1.0171|2018-05-02/dividend_yield|1.1096|2018-05-09/dividend_yield|1.1067|2018-05-16/dividend_yield|1.1489|2018-05-23/dividend_yield|1.1017|2018-05-30/dividend_yield|1.0943|2018-04-13/percent_of_shares_outstanding|0.8926|2018-04-30/percent_of_shares_outstanding|0.9419|2018-05-15/percent_of_shares_outstanding|1.0717|2018-05-31/percent_of_shares_outstanding|1.4682|2018-04-11/price|23.4|2018-04-25/price|24.58|2018-05-09/price|22.59|2018-05-23/price|23.6|2018-04-11/total_return_price|22.4861|2018-04-25/total_return_price|23.62|2018-05-09/total_return_price|21.7078|2018-05-23/total_return_price|22.7484|2018-04-04/enterprise_value|1610.0826|2018-04-11/enterprise_value|1587.9915|2018-04-18/enterprise_value|1636.9761|2018-04-25/enterprise_value|1701.3283|2018-05-02/enterprise_value|1504.7879|2018-05-09/enterprise_value|1510.5518|2018-05-16/enterprise_value|1514.3943|2018-05-23/enterprise_value|1607.5764|2018-05-30/enterprise_value|1622.9466
russ2000_0414|HTH|201806|3009.176|1164.65||172.911|284.524|11772.761|3319.322|8061.268|7813.622|1911.493|419.683||0.9807|22.2599|-2.9255|0.1645|1.4196|16.9549|1.1265||0.6928|1.153|-2.7004|1.4204|95.358|0.35|0.07|384.282||225.041|45.425|33.08|104.848|23.61|22.7581|1506.7092|22.27|2018-07-05/ev_revenues|1.5552|2018-07-12/ev_revenues|1.5377|2018-07-19/ev_revenues|1.5436|2018-07-26/ev_revenues|1.5521|2018-08-02/ev_revenues|1.4905|2018-08-09/ev_revenues|1.4666|2018-08-16/ev_revenues|1.4711|2018-08-23/ev_revenues|1.4756|2018-08-30/ev_revenues|1.4497|2018-07-05/ev_free_cash_flow|-10.897|2018-07-12/ev_free_cash_flow|-10.7745|2018-07-19/ev_free_cash_flow|-10.8153|2018-07-26/ev_free_cash_flow|-10.875|2018-08-02/ev_free_cash_flow|-10.4438|2018-08-09/ev_free_cash_flow|-10.2758|2018-08-16/ev_free_cash_flow|-10.3076|2018-08-23/ev_free_cash_flow|-10.3394|2018-08-30/ev_free_cash_flow|-10.1578|2018-07-05/ps_ratio|1.4636|2018-07-12/ps_ratio|1.4459|2018-07-19/ps_ratio|1.4518|2018-07-26/ps_ratio|1.4603|2018-08-02/ps_ratio|1.3979|2018-08-09/ps_ratio|1.3736|2018-08-16/ps_ratio|1.3782|2018-08-23/ps_ratio|1.3828|2018-08-30/ps_ratio|1.3565|2018-07-05/pe_ratio|21.2095|2018-07-12/pe_ratio|20.9524|2018-07-19/pe_ratio|21.0381|2018-07-26/pe_ratio|21.1619|2018-08-02/pe_ratio|20.2571|2018-08-09/pe_ratio|19.9048|2018-08-16/pe_ratio|19.9714|2018-08-23/pe_ratio|20.0381|2018-08-30/pe_ratio|19.6571|2018-07-05/price_to_book_value|1.1018|2018-07-12/price_to_book_value|1.0884|2018-07-19/price_to_book_value|1.0929|2018-07-26/price_to_book_value|1.0994|2018-08-02/price_to_book_value|1.0524|2018-08-09/price_to_book_value|1.0341|2018-08-16/price_to_book_value|1.0376|2018-08-23/price_to_book_value|1.041|2018-08-30/price_to_book_value|1.0212|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.1675|2018-07-12/dividend_yield|1.1818|2018-07-19/dividend_yield|1.177|2018-07-26/dividend_yield|1.1701|2018-08-02/dividend_yield|1.2224|2018-08-09/dividend_yield|1.244|2018-08-16/dividend_yield|1.2876|2018-08-23/dividend_yield|1.2833|2018-08-30/dividend_yield|1.3081|2018-07-13/percent_of_shares_outstanding|1.3603|2018-07-31/percent_of_shares_outstanding|1.4877|2018-08-15/percent_of_shares_outstanding|1.6719|2018-08-31/percent_of_shares_outstanding|1.4279|2018-07-05/price|22.27|2018-07-19/price|22.09|2018-08-02/price|21.27|2018-08-16/price|20.97|2018-08-30/price|20.64|2018-07-05/total_return_price|21.4664|2018-07-19/total_return_price|21.2929|2018-08-02/total_return_price|20.5025|2018-08-16/total_return_price|20.2815|2018-08-30/total_return_price|19.9624|2018-07-05/enterprise_value|2270.6097|2018-07-12/enterprise_value|2245.0756|2018-07-19/enterprise_value|2253.587|2018-07-26/enterprise_value|2266.0145|2018-08-02/enterprise_value|2176.1665|2018-08-09/enterprise_value|2141.1731|2018-08-16/enterprise_value|2147.7935|2018-08-23/enterprise_value|2154.4139|2018-08-30/enterprise_value|2116.5832
russ2000_0414|HTH|201809|2936.809|1280.178||236.172|331.829|11800.378|2832.258|8537.811|8290.233|1940.222|448.923||1.4147|15.0619|-9.9127|0.1168|1.321|19.1429|0.9945||0.4928|1.3433|7.693|1.9034|94.61|0.38|0.07|380.038||224.287|44.698|35.805|110.341|20.1|19.4401|2065.5117|19.56|2018-10-04/ev_revenues|1.1272|2018-10-11/ev_revenues|1.0791|2018-10-18/ev_revenues|1.0429|2018-10-25/ev_revenues|0.9553|2018-11-01/ev_revenues|1.1055|2018-11-08/ev_revenues|1.1312|2018-11-15/ev_revenues|1.0673|2018-11-23/ev_revenues|1.0541|2018-11-30/ev_revenues|1.0778|2018-10-04/ev_free_cash_flow|3.9631|2018-10-11/ev_free_cash_flow|3.7941|2018-10-18/ev_free_cash_flow|3.6668|2018-10-25/ev_free_cash_flow|3.359|2018-11-01/ev_free_cash_flow|3.8868|2018-11-08/ev_free_cash_flow|3.9771|2018-11-15/ev_free_cash_flow|3.7525|2018-11-23/ev_free_cash_flow|3.7062|2018-11-30/ev_free_cash_flow|3.7896|2018-10-04/ps_ratio|1.3492|2018-10-11/ps_ratio|1.3007|2018-10-18/ps_ratio|1.2641|2018-10-25/ps_ratio|1.1757|2018-11-01/ps_ratio|1.3273|2018-11-08/ps_ratio|1.3532|2018-11-15/ps_ratio|1.2887|2018-11-23/ps_ratio|1.2754|2018-11-30/ps_ratio|1.2994|2018-10-04/pe_ratio|18.1161|2018-10-11/pe_ratio|17.4643|2018-10-18/pe_ratio|16.9732|2018-10-25/pe_ratio|15.7857|2018-11-01/pe_ratio|17.8214|2018-11-08/pe_ratio|18.1696|2018-11-15/pe_ratio|17.3036|2018-11-23/pe_ratio|17.125|2018-11-30/pe_ratio|17.4464|2018-10-04/price_to_book_value|0.9892|2018-10-11/price_to_book_value|0.9536|2018-10-18/price_to_book_value|0.9268|2018-10-25/price_to_book_value|0.862|2018-11-01/price_to_book_value|0.9732|2018-11-08/price_to_book_value|0.9922|2018-11-15/price_to_book_value|0.9449|2018-11-23/price_to_book_value|0.9351|2018-11-30/price_to_book_value|0.9527|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.3307|2018-10-11/dividend_yield|1.3804|2018-10-18/dividend_yield|1.4203|2018-10-25/dividend_yield|1.5271|2018-11-01/dividend_yield|1.3527|2018-11-08/dividend_yield|1.3268|2018-11-15/dividend_yield|1.4448|2018-11-23/dividend_yield|1.4599|2018-11-30/dividend_yield|1.433|2018-10-15/percent_of_shares_outstanding|1.8882|2018-10-31/percent_of_shares_outstanding|1.6437|2018-11-15/percent_of_shares_outstanding|1.3917|2018-11-30/percent_of_shares_outstanding|1.1803|2018-10-11/price|19.56|2018-10-25/price|17.68|2018-11-08/price|20.35|2018-11-23/price|19.18|2018-10-11/total_return_price|18.9178|2018-10-25/total_return_price|17.0995|2018-11-08/total_return_price|19.6819|2018-11-23/total_return_price|18.6157|2018-10-04/enterprise_value|1619.2661|2018-10-11/enterprise_value|1550.2128|2018-10-18/enterprise_value|1498.1863|2018-10-25/enterprise_value|1372.4157|2018-11-01/enterprise_value|1588.0942|2018-11-08/enterprise_value|1624.9865|2018-11-15/enterprise_value|1533.2286|2018-11-23/enterprise_value|1514.3094|2018-11-30/enterprise_value|1548.3639
russ2000_0414|HTH|201812|3022.029|1519.731||237.373|329.44|11709.679|2490.773|8783.666|8536.156|1949.47|466.737||0.9573|7.0705|3.3659|0.0628|1.1777|15.8125|0.8635||0.3513|1.581|10.8064|1.2859|94.203|0.3|0.07|310.438||298.745|38.486|28.115|117.715|16.81|16.3155|1375.2536|18.73|2019-01-04/ev_revenues|0.6671|2019-01-11/ev_revenues|0.6685|2019-01-18/ev_revenues|0.7413|2019-01-25/ev_revenues|0.6658|2019-02-01/ev_revenues|0.6539|2019-02-08/ev_revenues|0.6413|2019-02-15/ev_revenues|0.6804|2019-02-22/ev_revenues|0.7466|2019-01-04/ev_free_cash_flow|2.9332|2019-01-11/ev_free_cash_flow|2.939|2019-01-18/ev_free_cash_flow|3.2593|2019-01-25/ev_free_cash_flow|2.9273|2019-02-01/ev_free_cash_flow|2.8749|2019-02-08/ev_free_cash_flow|2.8196|2019-02-15/ev_free_cash_flow|2.9915|2019-02-22/ev_free_cash_flow|3.2827|2019-01-04/ps_ratio|1.26|2019-01-11/ps_ratio|1.2614|2019-01-18/ps_ratio|1.3354|2019-01-25/ps_ratio|1.2587|2019-02-01/ps_ratio|1.2466|2019-02-08/ps_ratio|1.2338|2019-02-15/ps_ratio|1.2735|2019-02-22/ps_ratio|1.3408|2019-01-04/pe_ratio|14.6328|2019-01-11/pe_ratio|14.6484|2019-01-18/pe_ratio|15.5078|2019-01-25/pe_ratio|14.6172|2019-02-01/pe_ratio|14.4766|2019-02-08/pe_ratio|14.3281|2019-02-15/pe_ratio|14.7891|2019-02-22/pe_ratio|15.5703|2019-01-04/price_to_book_value|0.8994|2019-01-11/price_to_book_value|0.9003|2019-01-18/price_to_book_value|0.9532|2019-01-25/price_to_book_value|0.8984|2019-02-01/price_to_book_value|0.8898|2019-02-08/price_to_book_value|0.8807|2019-02-15/price_to_book_value|0.909|2019-02-22/price_to_book_value|0.957|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.4949|2019-01-11/dividend_yield|1.4933|2019-01-18/dividend_yield|1.4106|2019-01-25/dividend_yield|1.4965|2019-02-01/dividend_yield|1.5111|2019-02-08/dividend_yield|1.5267|2019-02-15/dividend_yield|1.532|2019-02-22/dividend_yield|1.4551|2019-01-15/percent_of_shares_outstanding|1.4356|2019-01-31/percent_of_shares_outstanding|1.4117|2019-02-15/percent_of_shares_outstanding|1.5344|2019-02-28/percent_of_shares_outstanding|1.4751|2019-01-04/price|18.73|2019-01-18/price|19.85|2019-02-01/price|18.53|2019-02-15/price|18.93|2019-01-04/total_return_price|18.179|2019-01-18/total_return_price|19.266|2019-02-01/total_return_price|17.9849|2019-02-15/total_return_price|18.4515|2019-01-04/enterprise_value|942.895|2019-01-11/enterprise_value|944.7672|2019-01-18/enterprise_value|1047.7385|2019-01-25/enterprise_value|941.0228|2019-02-01/enterprise_value|924.173|2019-02-08/enterprise_value|906.3871|2019-02-15/enterprise_value|961.6436|2019-02-22/enterprise_value|1055.2552
russ2000_0414|HTH|201903|3061.214|1344.372||319.139|327.4|11534.239|2519.047|8664.014|8298.119|1991.527|499.452||0.6354|6.6638|2.7935|0.0668|1.2277|14.2578|0.8763||0.2578|1.589|8.7651|2.2523|93.669|0.41|0.08|324.252||186.696|44.554|38.786|108.289|18.25|17.7887|897.9877|19.81|2019-04-05/ev_revenues|0.6984|2019-04-12/ev_revenues|0.7514|2019-04-22/ev_revenues|0.7454|2019-04-29/ev_revenues|0.8202|2019-05-06/ev_revenues|0.8571|2019-05-13/ev_revenues|0.7732|2019-05-20/ev_revenues|0.794|2019-05-28/ev_revenues|0.7738|2019-04-05/ev_free_cash_flow|2.1339|2019-04-12/ev_free_cash_flow|2.2957|2019-04-22/ev_free_cash_flow|2.2773|2019-04-29/ev_free_cash_flow|2.5059|2019-05-06/ev_free_cash_flow|2.6188|2019-05-13/ev_free_cash_flow|2.3623|2019-05-20/ev_free_cash_flow|2.4259|2019-05-28/ev_free_cash_flow|2.3643|2019-04-05/ps_ratio|1.2842|2019-04-12/ps_ratio|1.3376|2019-04-22/ps_ratio|1.3315|2019-04-29/ps_ratio|1.4044|2019-05-06/ps_ratio|1.4415|2019-05-13/ps_ratio|1.3571|2019-05-20/ps_ratio|1.3781|2019-05-28/ps_ratio|1.3578|2019-04-05/pe_ratio|13.2083|2019-04-12/pe_ratio|13.7569|2019-04-22/pe_ratio|13.6944|2019-04-29/pe_ratio|14.4444|2019-05-06/pe_ratio|14.8264|2019-05-13/pe_ratio|13.9583|2019-05-20/pe_ratio|14.1736|2019-05-28/pe_ratio|13.9653|2019-04-05/price_to_book_value|0.896|2019-04-12/price_to_book_value|0.9333|2019-04-22/price_to_book_value|0.929|2019-04-29/price_to_book_value|0.9816|2019-05-06/price_to_book_value|1.0075|2019-05-13/price_to_book_value|0.9486|2019-05-20/price_to_book_value|0.9632|2019-05-28/price_to_book_value|0.949|2019-04-05/peg_ratio|1.597|2019-04-12/peg_ratio|1.6633|2019-04-22/peg_ratio|1.6558|2019-04-29/peg_ratio|1.7465|2019-05-06/peg_ratio|1.7926|2019-05-13/peg_ratio|1.6877|2019-05-20/peg_ratio|1.7137|2019-05-28/peg_ratio|1.6885|2019-04-05/dividend_yield|1.5247|2019-04-12/dividend_yield|1.4639|2019-04-22/dividend_yield|1.4706|2019-04-29/dividend_yield|1.3942|2019-05-06/dividend_yield|1.3583|2019-05-13/dividend_yield|1.4428|2019-05-20/dividend_yield|1.4699|2019-05-28/dividend_yield|1.4918|2019-04-15/percent_of_shares_outstanding|2.1242|2019-04-30/percent_of_shares_outstanding|2.2199|2019-05-15/percent_of_shares_outstanding|1.861|2019-05-31/percent_of_shares_outstanding|2.3045|2019-04-12/price|19.81|2019-04-26/price|20.76|2019-05-10/price|20.89|2019-05-24/price|20.18|2019-04-12/total_return_price|19.3092|2019-04-26/total_return_price|20.2352|2019-05-10/total_return_price|20.3619|2019-05-24/total_return_price|19.7485|2019-04-05/enterprise_value|977.099|2019-04-12/enterprise_value|1051.2179|2019-04-22/enterprise_value|1042.774|2019-04-29/enterprise_value|1147.4666|2019-05-06/enterprise_value|1199.1573|2019-05-13/enterprise_value|1081.6783|2019-05-20/enterprise_value|1110.8131|2019-05-28/enterprise_value|1082.6182
russ2000_0414|HTH|201906|3110.355|1351.925||332.807|325.369|12214.065|2967.93|8843.065|8463.079|2027.281|544.275||0.753|10.2847|2.3007|0.1157|1.3369|13.75|0.9344|1.6625|0.4957|1.5152|-0.2594|2.699|93.418|0.62|0.08|383.987||212.959|80.571|57.811|107.284|20.22|19.7876|1053.4834|21.72|2019-07-02/ev_revenues|1.169|2019-07-09/ev_revenues|1.2168|2019-07-16/ev_revenues|1.1982|2019-07-23/ev_revenues|1.2008|2019-07-30/ev_revenues|1.297|2019-08-06/ev_revenues|1.2499|2019-08-13/ev_revenues|1.2459|2019-08-20/ev_revenues|1.2983|2019-08-27/ev_revenues|1.2605|2019-07-02/ev_free_cash_flow|3.2217|2019-07-09/ev_free_cash_flow|3.3533|2019-07-16/ev_free_cash_flow|3.3022|2019-07-23/ev_free_cash_flow|3.3095|2019-07-30/ev_free_cash_flow|3.5745|2019-08-06/ev_free_cash_flow|3.4447|2019-08-13/ev_free_cash_flow|3.4338|2019-08-20/ev_free_cash_flow|3.5782|2019-08-27/ev_free_cash_flow|3.474|2019-07-02/ps_ratio|1.4176|2019-07-09/ps_ratio|1.466|2019-07-16/ps_ratio|1.4472|2019-07-23/ps_ratio|1.4499|2019-07-30/ps_ratio|1.5473|2019-08-06/ps_ratio|1.4996|2019-08-13/ps_ratio|1.4956|2019-08-20/ps_ratio|1.5487|2019-08-27/ps_ratio|1.5104|2019-07-02/pe_ratio|12.3392|2019-07-09/pe_ratio|12.7602|2019-07-16/pe_ratio|12.5965|2019-07-23/pe_ratio|12.6199|2019-07-30/pe_ratio|13.4678|2019-08-06/pe_ratio|13.0526|2019-08-13/pe_ratio|13.0175|2019-08-20/pe_ratio|13.4795|2019-08-27/pe_ratio|13.1462|2019-07-02/price_to_book_value|0.9656|2019-07-09/price_to_book_value|0.9986|2019-07-16/price_to_book_value|0.9857|2019-07-23/price_to_book_value|0.9876|2019-07-30/price_to_book_value|1.0539|2019-08-06/price_to_book_value|1.0214|2019-08-13/price_to_book_value|1.0187|2019-08-20/price_to_book_value|1.0548|2019-08-27/price_to_book_value|1.0288|2019-07-02/peg_ratio|0.1963|2019-07-09/peg_ratio|0.203|2019-07-16/peg_ratio|0.2004|2019-07-23/peg_ratio|0.2008|2019-07-30/peg_ratio|0.2143|2019-08-06/peg_ratio|0.2077|2019-08-13/peg_ratio|0.2071|2019-08-20/peg_ratio|0.2144|2019-08-27/peg_ratio|0.2091|2019-07-02/dividend_yield|1.4218|2019-07-09/dividend_yield|1.3749|2019-07-16/dividend_yield|1.3928|2019-07-23/dividend_yield|1.3902|2019-07-30/dividend_yield|1.3026|2019-08-06/dividend_yield|1.3441|2019-08-13/dividend_yield|1.3477|2019-08-20/dividend_yield|1.3449|2019-08-27/dividend_yield|1.379|2019-07-15/percent_of_shares_outstanding|2.5097|2019-07-31/percent_of_shares_outstanding|1.5704|2019-08-15/percent_of_shares_outstanding|1.308|2019-08-30/percent_of_shares_outstanding|1.5555|2019-07-05/price|21.72|2019-07-19/price|21.63|2019-08-02/price|22.54|2019-08-16/price|22.66|2019-08-30/price|23.75|2019-07-05/total_return_price|21.2556|2019-07-19/total_return_price|21.1675|2019-08-02/total_return_price|22.058|2019-08-16/total_return_price|22.2554|2019-08-30/total_return_price|23.326|2019-07-02/enterprise_value|1635.0949|2019-07-09/enterprise_value|1701.8932|2019-07-16/enterprise_value|1675.9161|2019-07-23/enterprise_value|1679.6271|2019-07-30/enterprise_value|1814.1515|2019-08-06/enterprise_value|1748.2809|2019-08-13/enterprise_value|1742.7144|2019-08-20/enterprise_value|1816.007|2019-08-27/enterprise_value|1763.125
russ2000_0414|HTH|201909|3112.379|1329.979||335.595|323.425|12753.602|3173.338|9109.187|8730.872|2058.269|602.835||1.3872|10.2345|3.8231|0.1408|1.6387|14.2632|1.1162|0.2269|0.597|1.271|6.4997|1.2983|91.824|0.86|0.08|454.613||249.874|104.457|79.418|113.212|24.25|23.817|1940.326|23.67|2019-10-01/ev_revenues|1.3916|2019-10-08/ev_revenues|1.3953|2019-10-15/ev_revenues|1.4088|2019-10-22/ev_revenues|1.4229|2019-10-29/ev_revenues|1.4402|2019-11-05/ev_revenues|1.4943|2019-11-12/ev_revenues|1.522|2019-11-19/ev_revenues|1.4335|2019-11-26/ev_revenues|1.4347|2019-10-01/ev_free_cash_flow|-4.5702|2019-10-08/ev_free_cash_flow|-4.5823|2019-10-15/ev_free_cash_flow|-4.6268|2019-10-22/ev_free_cash_flow|-4.6732|2019-10-29/ev_free_cash_flow|-4.7298|2019-11-05/ev_free_cash_flow|-4.9076|2019-11-12/ev_free_cash_flow|-4.9985|2019-11-19/ev_free_cash_flow|-4.7078|2019-11-26/ev_free_cash_flow|-4.7118|2019-10-01/ps_ratio|1.4853|2019-10-08/ps_ratio|1.4891|2019-10-15/ps_ratio|1.5031|2019-10-22/ps_ratio|1.5176|2019-10-29/ps_ratio|1.5353|2019-11-05/ps_ratio|1.5911|2019-11-12/ps_ratio|1.6195|2019-11-19/ps_ratio|1.5284|2019-11-26/ps_ratio|1.5296|2019-10-01/pe_ratio|10.7123|2019-10-08/pe_ratio|10.7397|2019-10-15/pe_ratio|10.8402|2019-10-22/pe_ratio|10.9452|2019-10-29/pe_ratio|11.0731|2019-11-05/pe_ratio|11.4749|2019-11-12/pe_ratio|11.6804|2019-11-19/pe_ratio|11.0228|2019-11-26/pe_ratio|11.032|2019-10-01/price_to_book_value|1.033|2019-10-08/price_to_book_value|1.0356|2019-10-15/price_to_book_value|1.0453|2019-10-22/price_to_book_value|1.0554|2019-10-29/price_to_book_value|1.0678|2019-11-05/price_to_book_value|1.1065|2019-11-12/price_to_book_value|1.1263|2019-11-19/price_to_book_value|1.063|2019-11-26/price_to_book_value|1.0639|2019-10-01/peg_ratio|0.1121|2019-10-08/peg_ratio|0.1124|2019-10-15/peg_ratio|0.1135|2019-10-22/peg_ratio|0.1146|2019-10-29/peg_ratio|0.1159|2019-11-05/peg_ratio|0.1201|2019-11-12/peg_ratio|0.1223|2019-11-19/peg_ratio|0.1154|2019-11-26/peg_ratio|0.1155|2019-10-01/dividend_yield|1.3214|2019-10-08/dividend_yield|1.318|2019-10-15/dividend_yield|1.3058|2019-10-22/dividend_yield|1.2933|2019-10-29/dividend_yield|1.2784|2019-11-05/dividend_yield|1.2336|2019-11-12/dividend_yield|1.2119|2019-11-19/dividend_yield|1.3256|2019-11-26/dividend_yield|1.3245|2019-10-15/percent_of_shares_outstanding|1.3839|2019-10-31/percent_of_shares_outstanding|1.413|2019-11-15/percent_of_shares_outstanding|0.6753|2019-11-29/percent_of_shares_outstanding|0.6578|2019-10-11/price|23.67|2019-10-25/price|23.55|2019-11-08/price|25.48|2019-11-22/price|23.64|2019-10-11/total_return_price|23.2474|2019-10-25/total_return_price|23.1295|2019-11-08/total_return_price|25.0251|2019-11-22/total_return_price|23.2918|2019-10-01/enterprise_value|2050.193|2019-10-08/enterprise_value|2055.6308|2019-10-15/enterprise_value|2075.5692|2019-10-22/enterprise_value|2096.4139|2019-10-29/enterprise_value|2121.7901|2019-11-05/enterprise_value|2201.5438|2019-11-12/enterprise_value|2242.3269|2019-11-19/enterprise_value|2111.9126|2019-11-26/enterprise_value|2113.7253
russ2000_0414|HTH|201912|3323.056|1483.351||337.041|321.59|13043.652|3151.998|9432.744|9032.214|2103.039|644.86||1.2323|8.3586|-3.9619|0.1241|1.5075|10.2593|1.0745|0.1142|0.514|1.2836|3.4263|0.7873|90.699|0.54|0.08|365.239||314.313|66.747|49.276|111.287|25.15|24.7796|1883.1246|25.15|2020-01-07/ev_revenues|1.2145|2020-01-14/ev_revenues|1.208|2020-01-21/ev_revenues|1.1813|2020-01-28/ev_revenues|1.1813|2020-02-04/ev_revenues|1.1179|2020-02-11/ev_revenues|1.0924|2020-02-18/ev_revenues|1.0627|2020-02-25/ev_revenues|1.0212|2020-01-07/ev_free_cash_flow|-3.9047|2020-01-14/ev_free_cash_flow|-3.8837|2020-01-21/ev_free_cash_flow|-3.7979|2020-01-28/ev_free_cash_flow|-3.7979|2020-02-04/ev_free_cash_flow|-3.5938|2020-02-11/ev_free_cash_flow|-3.5118|2020-02-18/ev_free_cash_flow|-3.4165|2020-02-25/ev_free_cash_flow|-3.283|2020-01-07/ps_ratio|1.4894|2020-01-14/ps_ratio|1.4827|2020-01-21/ps_ratio|1.4555|2020-01-28/ps_ratio|1.4555|2020-02-04/ps_ratio|1.3908|2020-02-11/ps_ratio|1.3648|2020-02-18/ps_ratio|1.3346|2020-02-25/ps_ratio|1.2922|2020-01-07/pe_ratio|10.1358|2020-01-14/pe_ratio|10.0905|2020-01-21/pe_ratio|9.9054|2020-01-28/pe_ratio|9.9054|2020-02-04/pe_ratio|9.465|2020-02-11/pe_ratio|9.2881|2020-02-18/pe_ratio|9.0823|2020-02-25/pe_ratio|8.7942|2020-01-07/price_to_book_value|1.0616|2020-01-14/price_to_book_value|1.0568|2020-01-21/price_to_book_value|1.0374|2020-01-28/price_to_book_value|1.0374|2020-02-04/price_to_book_value|0.9913|2020-02-11/price_to_book_value|0.9728|2020-02-18/price_to_book_value|0.9512|2020-02-25/price_to_book_value|0.921|2020-01-07/peg_ratio|0.1128|2020-01-14/peg_ratio|0.1123|2020-01-21/peg_ratio|0.1103|2020-01-28/peg_ratio|0.1103|2020-02-04/peg_ratio|0.1054|2020-02-11/peg_ratio|0.1034|2020-02-18/peg_ratio|0.1011|2020-02-25/peg_ratio|0.0979|2020-01-07/dividend_yield|1.2992|2020-01-14/dividend_yield|1.3051|2020-01-21/dividend_yield|1.3295|2020-01-28/dividend_yield|1.3295|2020-02-04/dividend_yield|1.3913|2020-02-11/dividend_yield|1.4178|2020-02-18/dividend_yield|1.4952|2020-02-25/dividend_yield|1.5442|2020-01-15/percent_of_shares_outstanding|0.8969|2020-01-31/percent_of_shares_outstanding|0.8682|2020-02-14/percent_of_shares_outstanding|0.944|2020-02-28/percent_of_shares_outstanding|1.0691|2020-01-03/price|25.15|2020-01-17/price|24.34|2020-01-31/price|22.64|2020-02-14/price|22.24|2020-02-28/price|20.83|2020-01-03/total_return_price|24.7796|2020-01-17/total_return_price|23.9815|2020-01-31/total_return_price|22.3066|2020-02-14/total_return_price|22.0006|2020-02-28/total_return_price|20.6057|2020-01-07/enterprise_value|1855.9324|2020-01-14/enterprise_value|1845.9619|2020-01-21/enterprise_value|1805.1735|2020-01-28/enterprise_value|1805.1735|2020-02-04/enterprise_value|1708.1877|2020-02-11/enterprise_value|1669.2121|2020-02-18/enterprise_value|1623.8917|2020-02-25/enterprise_value|1560.443
russ2000_0414|HTH|202003|3359.234|1496.688||328.656|292.466|13542.517|2611.897|10382.666|9947.489|2136.711|676.946||0.9671|6.4952|-1.1007|0.0977|0.8937|5.8833|0.6381|0.075|0.768|2.1825|-5.3688|1.9399|90.55|0.55|0.09|382.049||196.356|65.599|49.636|110.336|14.62|14.4626|1533.7735|16.63|2020-04-07/ev_revenues|0.9632|2020-04-14/ev_revenues|1.0421|2020-04-21/ev_revenues|1.0069|2020-04-28/ev_revenues|1.1612|2020-05-05/ev_revenues|1.0904|2020-05-12/ev_revenues|0.9436|2020-05-19/ev_revenues|1.0187|2020-05-26/ev_revenues|1.141|2020-04-07/ev_free_cash_flow|-1.0962|2020-04-14/ev_free_cash_flow|-1.186|2020-04-21/ev_free_cash_flow|-1.1459|2020-04-28/ev_free_cash_flow|-1.3216|2020-05-05/ev_free_cash_flow|-1.2409|2020-05-12/ev_free_cash_flow|-1.0739|2020-05-19/ev_free_cash_flow|-1.1594|2020-05-26/ev_free_cash_flow|-1.2986|2020-04-01/ps_ratio|0.8158|2020-04-08/ps_ratio|0.9105|2020-04-15/ps_ratio|0.9018|2020-04-22/ps_ratio|0.9192|2020-04-29/ps_ratio|1.1549|2020-05-06/ps_ratio|0.9406|2020-05-13/ps_ratio|0.7984|2020-05-20/ps_ratio|0.9781|2020-05-27/ps_ratio|1.0971|2020-04-07/pe_ratio|5.856|2020-04-14/pe_ratio|6.3969|2020-04-21/pe_ratio|6.1556|2020-04-28/pe_ratio|7.214|2020-05-05/pe_ratio|6.7198|2020-05-12/pe_ratio|5.716|2020-05-19/pe_ratio|6.2296|2020-05-26/pe_ratio|7.0661|2020-04-01/price_to_book_value|0.5955|2020-04-08/price_to_book_value|0.6646|2020-04-15/price_to_book_value|0.6583|2020-04-22/price_to_book_value|0.6709|2020-04-29/price_to_book_value|0.8428|2020-05-06/price_to_book_value|0.6873|2020-05-13/price_to_book_value|0.5835|2020-05-20/price_to_book_value|0.7148|2020-05-27/price_to_book_value|0.8017|2020-04-07/peg_ratio|0.0746|2020-04-14/peg_ratio|0.0815|2020-04-21/peg_ratio|0.0784|2020-04-28/peg_ratio|0.0919|2020-05-05/peg_ratio|0.0856|2020-05-12/peg_ratio|0.0728|2020-05-19/peg_ratio|0.0794|2020-05-26/peg_ratio|0.09|2020-04-07/dividend_yield|2.1927|2020-04-14/dividend_yield|2.0073|2020-04-21/dividend_yield|2.086|2020-04-28/dividend_yield|1.7799|2020-05-05/dividend_yield|1.9108|2020-05-12/dividend_yield|2.2464|2020-05-19/dividend_yield|2.1237|2020-05-26/dividend_yield|1.8722|2020-04-15/percent_of_shares_outstanding|2.1129|2020-04-30/percent_of_shares_outstanding|2.1876|2020-05-15/percent_of_shares_outstanding|2.1721|2020-05-29/percent_of_shares_outstanding|2.0697|2020-04-13/price|16.63|2020-04-27/price|17.76|2020-05-11/price|15.65|2020-05-26/price|18.16|2020-04-13/total_return_price|16.451|2020-04-27/total_return_price|17.5688|2020-05-11/total_return_price|15.4815|2020-05-26/total_return_price|18.0822|2020-04-07/enterprise_value|1527.4659|2020-04-14/enterprise_value|1652.7165|2020-04-21/enterprise_value|1596.8493|2020-04-28/enterprise_value|1841.5731|2020-05-05/enterprise_value|1729.2213|2020-05-12/enterprise_value|1496.4856|2020-05-19/enterprise_value|1615.5597|2020-05-26/enterprise_value|1809.506
russ2000_0414|HTH|202006|4131.309|2746.84||330.929|290.821|14641.983|2010.69|12221.621|11649.598|2262.36|797.331||-0.1707|-0.9874|0.6292|-0.0179|1.0087|5.4748|0.7371|0.0564|0.3313|1.8428|2.8295|2.3756|90.164|1.42|0.09|572.683||276.893|136.448|128.476|104.558|18.35|18.2714|-302.9334|17.28|2020-07-07/ev_revenues|-0.2302|2020-07-14/ev_revenues|-0.248|2020-07-21/ev_revenues|-0.1743|2020-07-28/ev_revenues|-0.1488|2020-08-04/ev_revenues|-0.1275|2020-08-11/ev_revenues|-0.0171|2020-08-18/ev_revenues|-0.0939|2020-08-25/ev_revenues|-0.0644|2020-07-07/ev_free_cash_flow|0.8485|2020-07-14/ev_free_cash_flow|0.9141|2020-07-21/ev_free_cash_flow|0.6423|2020-07-28/ev_free_cash_flow|0.5486|2020-08-04/ev_free_cash_flow|0.4699|2020-08-11/ev_free_cash_flow|0.0632|2020-08-18/ev_free_cash_flow|0.3462|2020-08-25/ev_free_cash_flow|0.2375|2020-07-01/ps_ratio|0.9109|2020-07-08/ps_ratio|0.8909|2020-07-15/ps_ratio|0.9093|2020-07-22/ps_ratio|0.9344|2020-07-29/ps_ratio|0.9907|2020-08-05/ps_ratio|1.0147|2020-08-12/ps_ratio|1.0756|2020-08-19/ps_ratio|1.028|2020-08-26/ps_ratio|1.0337|2020-07-07/pe_ratio|5.1276|2020-07-14/pe_ratio|5.0237|2020-07-21/pe_ratio|5.454|2020-07-28/pe_ratio|5.6024|2020-08-04/pe_ratio|5.727|2020-08-11/pe_ratio|6.3709|2020-08-18/pe_ratio|5.9228|2020-08-25/pe_ratio|6.095|2020-07-01/price_to_book_value|0.7099|2020-07-08/price_to_book_value|0.6943|2020-07-15/price_to_book_value|0.7087|2020-07-22/price_to_book_value|0.7282|2020-07-29/price_to_book_value|0.7721|2020-08-05/price_to_book_value|0.7908|2020-08-12/price_to_book_value|0.8383|2020-08-19/price_to_book_value|0.8012|2020-08-26/price_to_book_value|0.8056|2020-07-07/peg_ratio|0.0528|2020-07-14/peg_ratio|0.0518|2020-07-21/peg_ratio|0.0562|2020-07-28/peg_ratio|0.0577|2020-08-04/peg_ratio|0.059|2020-08-11/peg_ratio|0.0656|2020-08-18/peg_ratio|0.061|2020-08-25/peg_ratio|0.0628|2020-07-07/dividend_yield|1.9676|2020-07-14/dividend_yield|2.0083|2020-07-21/dividend_yield|1.8498|2020-07-28/dividend_yield|1.8008|2020-08-04/dividend_yield|1.7617|2020-08-11/dividend_yield|1.5836|2020-08-18/dividend_yield|1.7535|2020-08-25/dividend_yield|1.704|2020-07-15/percent_of_shares_outstanding|2.2826|2020-07-31/percent_of_shares_outstanding|1.8794|2020-08-14/percent_of_shares_outstanding|1.373|2020-08-31/percent_of_shares_outstanding|1.3756|2020-07-07/price|17.28|2020-07-21/price|18.38|2020-08-04/price|19.3|2020-08-18/price|19.96|2020-07-07/total_return_price|17.206|2020-07-21/total_return_price|18.3013|2020-08-04/total_return_price|19.2174|2020-08-18/total_return_price|19.96|2020-07-07/enterprise_value|-408.4934|2020-07-09/enterprise_value|-466.2356|2020-07-16/enterprise_value|-356.1645|2020-07-23/enterprise_value|-276.769|2020-07-30/enterprise_value|-181.1037|2020-08-06/enterprise_value|-163.059|2020-08-13/enterprise_value|-128.774|2020-08-20/enterprise_value|-183.8105|2020-08-27/enterprise_value|-117.0449
russ2000_0414|HTH|202009|4042.106|2588.105||317.432|416.973|14496.819|2146.967|11847.335|11261.915|2411.372|942.461||-0.0497|1.4164|0.1831|0.0318|0.9667|6.181|0.77|0.0637|0.5155|1.6803|2.5632|1.1748|90.2|1.7|0.09|604.611||294.907|205.868|153.279|101.9|20.83|20.83|-136.8941|21.48|2020-10-06/ev_revenues|0.3008|2020-10-13/ev_revenues|0.3224|2020-10-20/ev_revenues|0.3481|2020-10-22/ev_revenues|0.3716|2020-10-06/ev_free_cash_flow|-1.2024|2020-10-13/ev_free_cash_flow|-1.2886|2020-10-20/ev_free_cash_flow|-1.3917|2020-10-22/ev_free_cash_flow|-1.4854|2020-10-07/ps_ratio|0.9907|2020-10-14/ps_ratio|0.9986|2020-10-21/ps_ratio|1.0437|2020-10-23/ps_ratio|1.0193|2020-10-06/pe_ratio|4.9929|2020-10-13/pe_ratio|5.1021|2020-10-20/pe_ratio|5.2328|2020-10-23/pe_ratio|5.1544|2020-10-07/price_to_book_value|0.7891|2020-10-14/price_to_book_value|0.7955|2020-10-21/price_to_book_value|0.8314|2020-10-23/price_to_book_value|0.8119|2020-10-06/peg_ratio|0.0541|2020-10-13/peg_ratio|0.0553|2020-10-20/peg_ratio|0.0567|2020-10-23/peg_ratio|0.0559|2020-10-06/dividend_yield|1.6651|2020-10-13/dividend_yield|1.6294|2020-10-20/dividend_yield|1.5887|2020-10-23/dividend_yield|1.6129|2020-10-13/price|21.48|2020-10-23/price|21.7|2020-10-13/total_return_price|21.48|2020-10-23/total_return_price|21.7|2020-10-01/enterprise_value|565.3516|2020-10-08/enterprise_value|609.5612|2020-10-15/enterprise_value|660.0865|2020-10-22/enterprise_value|715.123