russ2000_1662|HTBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1662|HTBK|Long Name|Heritage Commerce Corp Total Current Assets (Quarterly) (USD)|Heritage Commerce Corp Cash and Short Term Investments (Quarterly) (USD)|Heritage Commerce Corp Inventories (Quarterly) (USD)|Heritage Commerce Corp Net PP&E (Quarterly) (USD)|Heritage Commerce Corp Goodwill and Intangibles (Quarterly) (USD)|Heritage Commerce Corp Total Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Current Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Long Term Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Deposits (Quarterly) (USD)|Heritage Commerce Corp Book Value (Quarterly) (USD)|Heritage Commerce Corp Retained Earnings (Quarterly) (USD)|Heritage Commerce Corp Treasury Stock (Quarterly) (USD)|Heritage Commerce Corp EV to Revenues|Heritage Commerce Corp EV to Earnings|Heritage Commerce Corp EV to Free Cash Flow|Heritage Commerce Corp EV to Assets (Quarterly)|Heritage Commerce Corp PS Ratio|Heritage Commerce Corp PE Ratio|Heritage Commerce Corp Price to Book Value|Heritage Commerce Corp PEG Ratio|Heritage Commerce Corp Debt to Equity Ratio|Heritage Commerce Corp Dividend Yield|Heritage Commerce Corp Shareholder Yield (TTM)|Heritage Commerce Corp Percent of Shares Outstanding Short|Heritage Commerce Corp Average Diluted Shares Outstanding (Quarterly)|Heritage Commerce Corp EPS Diluted (Quarterly) (USD)|Heritage Commerce Corp Dividend Per Share (Quarterly) (USD)|Heritage Commerce Corp Revenue (Quarterly) (USD)|Heritage Commerce Corp Gross Profit (Quarterly) (USD)|Heritage Commerce Corp SG&A Expense (Quarterly) (USD)|Heritage Commerce Corp Pre-Tax Income (Quarterly) (USD)|Heritage Commerce Corp Net Income (Quarterly) (USD)|Heritage Commerce Corp Net Interest Income (Quarterly) (USD)|Heritage Commerce Corp Price (USD)|Heritage Commerce Corp Total Return Price (USD)|Heritage Commerce Corp Enterprise Value (USD)||
russ2000_1662|HTBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1662|HTBK||||||||||||||||||||||||||||||||||||||9.6111|1998-02-18/price|9.6111|1998-02-18/total_return_price|7.2103
russ2000_1662|HTBK|199803|83.8|79.9||2.7||306.2|2|304.2|304.2|22.8|-1.1||||||||||0||||11.7857|0.0424||3.9||1.8|0.8|0.5|3.8|10.1944|7.6479||10.0278|1998-04-01/price|10.0278|1998-04-15/price|11.0278|1998-05-08/price|10.3334|1998-04-01/total_return_price|7.5229|1998-04-15/total_return_price|8.2731|1998-05-08/total_return_price|7.7522
russ2000_1662|HTBK|199806|70|65.4||2.9||326.3|2.6|323.7|323.7|23.4|-0.5||||||||||0||||11.7857|0.0485||4.6||2|0.8|0.5|4.4|10.3334|7.7522||9.6668|1998-07-15/price|9.6668|1998-07-31/price|10.3334|1998-08-17/price|13.3333|1998-07-15/total_return_price|7.2521|1998-07-31/total_return_price|7.7522|1998-08-17/total_return_price|10.0028
russ2000_1662|HTBK|199809|76.3|69.3||3||368.6|4.7|363.9|363.9|30.5|||||||||||0||||11.7857|0.0485||5.7||2.8|1|0.6|5.1|12.3333|9.2526||12.3332|1998-10-01/price_to_book_value|2.461|1998-10-19/price_to_book_value|2.4278|1998-11-02/price_to_book_value|2.3945|1998-11-06/percent_of_shares_outstanding|0.0737|1998-10-01/price|12.3332|1998-10-19/price|12.1667|1998-11-02/price|12|1998-10-01/total_return_price|9.2525|1998-10-19/total_return_price|9.1275|1998-11-02/total_return_price|9.0025|1998-10-01/enterprise_value|5.7599|1998-10-19/enterprise_value|4.7464|1998-11-02/enterprise_value|3.732
russ2000_1662|HTBK|199812|53.8|18||3.2||374.2|5.3|368.9|368.9|30.7|0.6||2.3135|19.3012|168.8851|0.1668|5.6507|66.0001|2.7868||0|||0.0518|11.7857|0.0727||15||4.4|3.2|1.9|12.8|14|10.5029|67.554|15.5|1999-01-19/ev_revenues|2.6274|1999-02-02/ev_revenues|3.4297|1999-02-16/ev_revenues|2.8716|1999-01-19/ev_free_cash_flow|191.8014|1999-02-02/ev_free_cash_flow|250.3651|1999-02-16/ev_free_cash_flow|209.6251|1999-02-23/ev_free_cash_flow|290.1502|1999-01-19/ps_ratio|6.2561|1999-02-02/ps_ratio|7.8033|1999-02-16/ps_ratio|6.727|1999-02-23/ps_ratio|8.8544|1999-01-19/pe_ratio|73.0715|1999-02-02/pe_ratio|91.143|1999-02-16/pe_ratio|78.5715|1999-02-23/pe_ratio|103.4197|1999-01-19/price_to_book_value|3.0854|1999-02-02/price_to_book_value|3.8484|1999-02-16/price_to_book_value|3.3176|1999-02-23/price_to_book_value|4.3668|1999-01-08/percent_of_shares_outstanding|0.0397|1999-02-09/percent_of_shares_outstanding|0.0006|1999-01-19/price|15.5|1999-02-02/price|19.3333|1999-02-16/price|16.6667|1999-01-19/total_return_price|11.6282|1999-02-02/total_return_price|14.504|1999-02-16/total_return_price|12.5035|1999-01-19/enterprise_value|76.7205|1999-02-02/enterprise_value|100.1461|1999-02-16/enterprise_value|83.8501
russ2000_1662|HTBK|199903|40.8|29.3||3.1||327.5|5.4|322|322|30.9|1.2||3.5721|26.2805|245.472|0.264|7.6688|89.5715|3.7847||0|||0.0171|6.6|0.0909||6.2||2.5|1|0.6|5|20|15.0041|104.304|19.25|1999-04-13/ev_revenues|2.8092|1999-04-29/ev_revenues|2.275|1999-05-13/ev_revenues|2.1779|1999-05-28/ev_revenues|2.0808|1999-04-07/ev_free_cash_flow|25.0057|1999-04-21/ev_free_cash_flow|21.6062|1999-05-05/ev_free_cash_flow|17.5694|1999-05-19/ev_free_cash_flow|19.0567|1999-04-07/ps_ratio|6.4934|1999-04-21/ps_ratio|5.8274|1999-05-05/ps_ratio|5.0365|1999-05-19/ps_ratio|5.3279|1999-04-07/pe_ratio|74.8256|1999-04-21/pe_ratio|67.1512|1999-05-05/pe_ratio|58.0378|1999-05-19/pe_ratio|61.3954|1999-04-07/price_to_book_value|3.8615|1999-04-21/price_to_book_value|3.4655|1999-05-05/price_to_book_value|2.9951|1999-05-19/price_to_book_value|3.1684|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0019|1999-04-13/price|19.25|1999-04-29/price|16.5|1999-05-13/price|16|1999-05-28/price|15.5|1999-04-13/total_return_price|14.4415|1999-04-29/total_return_price|12.3784|1999-05-13/total_return_price|12.0033|1999-05-28/total_return_price|11.6282|1999-04-13/enterprise_value|88.4908|1999-04-29/enterprise_value|71.6635|1999-05-13/enterprise_value|68.604|1999-05-28/enterprise_value|65.5445
russ2000_1662|HTBK|199906|92.8|80.2||3.1||371.7|7.2|364.7|364.7|31.5|1.9||1.9715|2.8754|1.9512|0.0271|4.3285|48.8813|2.8929||0|||0.0001|7.7|0.0909||5.5||2.7|1|0.7|4.9|14.9375|11.2062|62.1026|15|1999-07-12/ev_revenues|0.3728|1999-07-26/ev_revenues|0.3728|1999-08-09/ev_revenues|0.2779|1999-08-23/ev_revenues|0.4915|1999-07-14/ev_free_cash_flow|1.8825|1999-07-28/ev_free_cash_flow|1.1959|1999-08-11/ev_free_cash_flow|1.3332|1999-08-25/ev_free_cash_flow|2.0198|1999-07-14/ps_ratio|4.3102|1999-07-28/ps_ratio|4.1276|1999-08-11/ps_ratio|4.1641|1999-08-25/ps_ratio|4.3467|1999-07-14/pe_ratio|48.675|1999-07-28/pe_ratio|46.6125|1999-08-11/pe_ratio|47.025|1999-08-25/pe_ratio|49.0875|1999-07-14/price_to_book_value|2.8807|1999-07-28/price_to_book_value|2.7586|1999-08-11/price_to_book_value|2.783|1999-08-25/price_to_book_value|2.9051|1999-07-12/percent_of_shares_outstanding|0.0097|1999-08-10/percent_of_shares_outstanding|0.058|1999-07-12/price|15|1999-07-26/price|15|1999-08-09/price|14.5|1999-08-23/price|15.625|1999-07-12/total_return_price|11.2531|1999-07-26/total_return_price|11.2531|1999-08-09/total_return_price|10.878|1999-08-23/total_return_price|11.722|1999-07-12/enterprise_value|12.08|1999-07-26/enterprise_value|12.08|1999-08-09/enterprise_value|9.004|1999-08-23/enterprise_value|15.925
russ2000_1662|HTBK|199909|159.2|147||3.3||425|8.3|416.7|416.7|43.6|2.7||0.2304|-8.638|2.0198|-0.0737|4.3467|49.0875|2.9051||0|||0.0825|8.8|0.0909||7||3.3|1.2|0.8|5.2|14.25|10.6905|7.466|15.625|1999-10-05/ev_revenues|-1.1035|1999-10-20/ev_revenues|-1.1817|1999-11-03/ev_revenues|-1.0514|1999-11-17/ev_revenues|-0.9992|1999-10-07/ev_free_cash_flow|34.552|1999-10-21/ev_free_cash_flow|39.823|1999-11-04/ev_free_cash_flow|40.7015|1999-11-19/ev_free_cash_flow|33.6735|1999-10-07/ps_ratio|4.1407|1999-10-21/ps_ratio|3.9466|1999-11-04/ps_ratio|3.9143|1999-11-19/ps_ratio|4.1731|1999-10-07/pe_ratio|46.3159|1999-10-21/pe_ratio|44.1448|1999-11-04/pe_ratio|43.783|1999-11-19/pe_ratio|46.6777|1999-10-07/price_to_book_value|2.5791|1999-10-21/price_to_book_value|2.4582|1999-11-04/price_to_book_value|2.438|1999-11-19/price_to_book_value|2.5992|1999-10-12/percent_of_shares_outstanding|0.0784|1999-11-10/percent_of_shares_outstanding|0.122|1999-10-05/price|15.625|1999-10-20/price|15.25|1999-11-03/price|15.875|1999-11-17/price|16.125|1999-10-05/total_return_price|11.722|1999-10-20/total_return_price|11.4407|1999-11-03/total_return_price|11.9095|1999-11-17/total_return_price|12.0971|1999-10-05/enterprise_value|-37.1875|1999-10-20/enterprise_value|-39.823|1999-11-03/enterprise_value|-35.4305|1999-11-17/enterprise_value|-33.6735
russ2000_1662|HTBK|199912|163.9|19.3||6.9||620.7|7.3|613.4|601.4|56.5|6.6||-1.2338|22.3852|14.2176|0.1554|3.4881|39.1111|1.9913|0.4212|0.2124|||0.0783|8.25|0.1364||17.251||6.2|4.1|2.6|14.9|15|11.2531|-41.58|14.25|2000-01-12/ev_revenues|2.5842|2000-01-26/ev_revenues|2.4864|2000-02-10/ev_revenues|2.4375|2000-02-24/ev_revenues|2.2419|2000-01-14/ev_free_cash_flow|12.7922|2000-01-28/ev_free_cash_flow|12.0795|2000-02-11/ev_free_cash_flow|11.842|2000-02-25/ev_free_cash_flow|10.6542|2000-01-14/ps_ratio|3.1611|2000-01-28/ps_ratio|2.9976|2000-02-11/ps_ratio|2.9431|2000-02-25/ps_ratio|2.6706|2000-01-14/pe_ratio|35.4444|2000-01-28/pe_ratio|33.6111|2000-02-11/pe_ratio|33|2000-02-25/pe_ratio|29.9444|2000-01-14/price_to_book_value|1.8046|2000-01-28/price_to_book_value|1.7113|2000-02-11/price_to_book_value|1.6802|2000-02-25/price_to_book_value|1.5246|2000-01-14/peg_ratio|0.3817|2000-01-28/peg_ratio|0.362|2000-02-11/peg_ratio|0.3554|2000-02-25/peg_ratio|0.3225|2000-01-11/percent_of_shares_outstanding|0.0788|2000-02-10/percent_of_shares_outstanding|0.0711|2000-01-12/price|14.25|2000-01-26/price|13.75|2000-02-10/price|13.5|2000-02-24/price|12.5|2000-01-12/total_return_price|10.6905|2000-01-26/total_return_price|10.3153|2000-02-10/total_return_price|10.1278|2000-02-24/total_return_price|9.3776|2000-01-12/enterprise_value|92.9046|2000-01-26/enterprise_value|89.3886|2000-02-10/enterprise_value|87.6306|2000-02-24/enterprise_value|80.5988
russ2000_1662|HTBK|200003|110.176|23.31||3.351||453.057|4.222|448.835|448.835|45.548|4.686||1.9983|11.3427|9.7082|0.126|2.4526|27.5|1.4007|0.2962|0|||0.0792|7.7035|0.13||9.854||4.194|2.384|1.517|9.118|11.25|8.4398|71.8404|10.5|2000-04-06/ev_revenues|1.4533|2000-04-20/ev_revenues|1.4089|2000-05-04/ev_revenues|1.3867|2000-05-19/ev_revenues|1.4094|2000-04-07/ev_free_cash_flow|-17.5091|2000-04-25/ev_free_cash_flow|-18.3241|2000-05-09/ev_free_cash_flow|-18.5958|2000-05-23/ev_free_cash_flow|-17.2438|2000-04-07/ps_ratio|2.1254|2000-04-25/ps_ratio|2.2022|2000-05-09/ps_ratio|2.2278|2000-05-23/ps_ratio|2.0998|2000-04-07/pe_ratio|23.1491|2000-04-25/pe_ratio|23.9858|2000-05-09/pe_ratio|24.2647|2000-05-23/pe_ratio|22.8702|2000-04-07/price_to_book_value|1.6024|2000-04-25/price_to_book_value|1.6603|2000-05-09/price_to_book_value|1.6796|2000-05-23/price_to_book_value|1.5836|2000-04-07/peg_ratio|0.3216|2000-04-25/peg_ratio|0.3332|2000-05-09/peg_ratio|0.3371|2000-05-23/peg_ratio|0.3177|2000-04-11/percent_of_shares_outstanding|0.7122|2000-05-10/percent_of_shares_outstanding|0.0783|2000-04-06/price|10.5|2000-04-20/price|10.25|2000-05-04/price|10.125|2000-05-19/price|10.25|2000-04-06/total_return_price|7.8772|2000-04-20/total_return_price|7.6896|2000-05-04/total_return_price|7.5958|2000-05-19/total_return_price|7.6896|2000-04-06/enterprise_value|57.5564|2000-04-20/enterprise_value|55.7977|2000-05-04/enterprise_value|54.9184|2000-05-19/enterprise_value|55.8182
russ2000_1662|HTBK|200006|125.51|116.28||3.42||526.924|8.449|518.475|518.475|47.043|5.494||-0.7615|-5.3614|-18.8742|-0.0591|2.2534|24.5436|1.6994|0.341|0|||0.0792|11.2766|0.13||10.994||4.752|2.235|1.489|10.38|10.4375|7.8303|-34.345|10.75|2000-07-14/ev_revenues|-0.7118|2000-07-28/ev_revenues|-0.8312|2000-08-11/ev_revenues|-0.8312|2000-08-25/ev_revenues|-0.7628|2000-07-05/ev_free_cash_flow|6.1437|2000-07-20/ev_free_cash_flow|5.967|2000-08-03/ev_free_cash_flow|7.2039|2000-08-17/ev_free_cash_flow|7.3129|2000-08-31/ev_free_cash_flow|6.6836|2000-07-05/ps_ratio|2.172|2000-07-20/ps_ratio|2.197|2000-08-03/ps_ratio|2.0222|2000-08-17/ps_ratio|1.9723|2000-08-31/ps_ratio|2.0597|2000-07-05/pe_ratio|22.3181|2000-07-20/pe_ratio|22.5746|2000-08-03/pe_ratio|20.7789|2000-08-17/pe_ratio|20.2658|2000-08-31/pe_ratio|21.1637|2000-07-05/price_to_book_value|1.6597|2000-07-20/price_to_book_value|1.6787|2000-08-03/price_to_book_value|1.5452|2000-08-17/price_to_book_value|1.5334|2000-08-31/price_to_book_value|1.6014|2000-07-05/peg_ratio|0.3671|2000-07-20/peg_ratio|0.3713|2000-08-03/peg_ratio|0.3418|2000-08-17/peg_ratio|0.3333|2000-08-31/peg_ratio|0.3481|2000-07-11/percent_of_shares_outstanding|0.0791|2000-08-10/percent_of_shares_outstanding|0.0775|2000-07-14/price|10.75|2000-07-28/price|10|2000-08-11/price|10|2000-08-25/price|10.25|2000-07-14/total_return_price|8.0647|2000-07-28/total_return_price|7.5021|2000-08-11/total_return_price|7.5021|2000-08-25/total_return_price|7.6896|2000-07-14/enterprise_value|-32.1014|2000-07-28/enterprise_value|-37.486|2000-08-11/enterprise_value|-37.486|2000-08-25/enterprise_value|-34.4027
russ2000_1662|HTBK|200009|132.925|28.152||4.315||544.312|8.778|535.534|535.534|49.536|6.905||-0.7426|7.6887|7.1331|0.0984|1.9973|20.5224|1.5529|0.3375|0|||0.3272|11.2393|0.19||12.125||4.345|3.427|2.174|11.34|10.375|7.7834|-33.4896|10.25|2000-10-06/ev_revenues|1.2278|2000-10-20/ev_revenues|1.1542|2000-11-03/ev_revenues|1.1542|2000-11-17/ev_revenues|1.77|2000-10-12/ev_free_cash_flow|51.8803|2000-10-26/ev_free_cash_flow|49.4745|2000-11-09/ev_free_cash_flow|77.0984|2000-11-27/ev_free_cash_flow|73.5706|2000-10-12/ps_ratio|1.9149|2000-10-26/ps_ratio|1.8431|2000-11-09/ps_ratio|1.8191|2000-11-27/ps_ratio|1.7473|2000-10-12/pe_ratio|17.0543|2000-10-26/pe_ratio|16.4147|2000-11-09/pe_ratio|16.2015|2000-11-27/pe_ratio|15.562|2000-10-12/price_to_book_value|1.4933|2000-10-26/price_to_book_value|1.4373|2000-11-09/price_to_book_value|2.0802|2000-11-27/price_to_book_value|1.9981|2000-10-12/peg_ratio|0.2446|2000-10-26/peg_ratio|0.2354|2000-11-09/peg_ratio|0.2323|2000-11-27/peg_ratio|0.2232|2000-10-10/percent_of_shares_outstanding|0.3059|2000-11-10/percent_of_shares_outstanding|0.2084|2000-10-06/price|10.25|2000-10-20/price|9.75|2000-11-03/price|9.75|2000-11-17/price|9.5|2000-10-06/total_return_price|7.6896|2000-10-20/total_return_price|7.3145|2000-11-03/total_return_price|7.3145|2000-11-17/total_return_price|7.127|2000-10-06/enterprise_value|61.6672|2000-10-20/enterprise_value|57.9688|2000-11-03/enterprise_value|57.9688|2000-11-17/enterprise_value|88.8945
russ2000_1662|HTBK|200012|72.989|40.769||6.415||766.491|10.305|756.186|738.186|65.733|2.749||1.716|17.023|72.3946|0.1092|1.7234|15.3488|1.9707|0.2201|0.2738|||0.2084|12.8792|0||12.724||5.609|0.432|0.249|11.981|9.25|6.9394|86.1828|9.5|2001-01-02/ev_revenues|2.0822|2001-01-16/ev_revenues|2.1122|2001-01-30/ev_revenues|2.0523|2001-02-13/ev_revenues|2.0673|2001-02-27/ev_revenues|2.0224|2001-01-10/ev_free_cash_flow|-14.5051|2001-01-24/ev_free_cash_flow|-15.0538|2001-02-07/ev_free_cash_flow|-14.8343|2001-02-21/ev_free_cash_flow|-14.944|2001-01-10/ps_ratio|2.1368|2001-01-24/ps_ratio|2.2105|2001-02-07/ps_ratio|2.181|2001-02-21/ps_ratio|2.1957|2001-01-10/pe_ratio|20.1389|2001-01-24/pe_ratio|20.8333|2001-02-07/pe_ratio|20.5556|2001-02-21/pe_ratio|20.6944|2001-01-10/price_to_book_value|1.5082|2001-01-24/price_to_book_value|1.5602|2001-02-07/price_to_book_value|1.5394|2001-02-21/price_to_book_value|1.5498|2001-01-10/peg_ratio|2.0139|2001-01-24/peg_ratio|2.0833|2001-02-07/peg_ratio|2.0556|2001-02-21/peg_ratio|2.0694|2001-01-09/percent_of_shares_outstanding|0.2071|2001-02-12/percent_of_shares_outstanding|0.2066|2001-01-02/price|9.5|2001-01-16/price|9.625|2001-01-30/price|9.375|2001-02-13/price|9.4375|2001-02-27/price|9.25|2001-01-02/total_return_price|7.127|2001-01-16/total_return_price|7.2207|2001-01-30/total_return_price|7.0332|2001-02-13/total_return_price|7.0801|2001-02-27/total_return_price|6.9394|2001-01-02/enterprise_value|95.1524|2001-01-16/enterprise_value|96.5198|2001-01-30/enterprise_value|93.7851|2001-02-13/enterprise_value|94.4688|2001-02-27/enterprise_value|92.4177
russ2000_1662|HTBK|200103|145.528|49.105||6.232||799.742|9.534|790.208|790.208|69.042|4.93||1.9626|11.3957|-13.0784|0.0787|1.9452|18.3333|1.3729|1.8333|0|||0|11.4789|0.19||12.301||5.304|3.507|2.181|11.08|9|6.7519|89.6829|8.5|2001-04-11/ev_revenues|1.2265|2001-04-25/ev_revenues|1.3186|2001-05-09/ev_revenues|1.2845|2001-05-23/ev_revenues|1.1694|2001-04-04/ev_free_cash_flow|47.6123|2001-04-18/ev_free_cash_flow|38.3883|2001-05-02/ev_free_cash_flow|46.8901|2001-05-16/ev_free_cash_flow|44.5129|2001-05-30/ev_free_cash_flow|41.128|2001-04-04/ps_ratio|2.1754|2001-04-18/ps_ratio|1.9034|2001-05-02/ps_ratio|2.1541|2001-05-16/ps_ratio|2.0835|2001-05-30/ps_ratio|1.9838|2001-04-04/pe_ratio|17.5245|2001-04-18/pe_ratio|15.3333|2001-05-02/pe_ratio|17.3529|2001-05-16/pe_ratio|16.7843|2001-05-30/pe_ratio|15.9804|2001-04-04/price_to_book_value|1.4339|2001-04-18/price_to_book_value|1.2546|2001-05-02/price_to_book_value|1.4199|2001-05-16/price_to_book_value|1.3737|2001-05-30/price_to_book_value|1.3079|2001-04-04/peg_ratio|1.2705|2001-04-18/peg_ratio|1.1117|2001-05-02/peg_ratio|1.2581|2001-05-16/peg_ratio|1.2169|2001-05-30/peg_ratio|1.1586|2001-04-09/percent_of_shares_outstanding|0.0003|2001-05-10/percent_of_shares_outstanding|0.0032|2001-04-11/price|8.5|2001-04-25/price|8.9|2001-05-09/price|8.75|2001-05-23/price|8.25|2001-04-11/total_return_price|6.3768|2001-04-25/total_return_price|6.6768|2001-05-09/total_return_price|6.5643|2001-05-23/total_return_price|6.1892|2001-04-11/enterprise_value|59.0495|2001-04-25/enterprise_value|63.4803|2001-05-09/enterprise_value|61.8415|2001-05-23/enterprise_value|56.3017
russ2000_1662|HTBK|200106|123.354|40.038||6.045||782.664|12.496|770.168|770.168|70.967|6.82||1.204|10.3543|43.192|0.0775|2.0446|16.4706|1.348|1.1941|0|||0|11.4|0.17||12.267||4.997|3.07|1.89|10.576|8.4|6.3017|57.9636|8.46|2001-07-05/ev_revenues|1.3742|2001-07-19/ev_revenues|1.3157|2001-08-02/ev_revenues|1.3045|2001-08-16/ev_revenues|1.3023|2001-08-30/ev_revenues|1.327|2001-07-11/ev_free_cash_flow|23.1058|2001-07-27/ev_free_cash_flow|23.5004|2001-08-10/ev_free_cash_flow|22.9085|2001-08-24/ev_free_cash_flow|23.6977|2001-07-11/ps_ratio|1.9496|2001-07-27/ps_ratio|1.9734|2001-08-10/ps_ratio|1.9377|2001-08-24/ps_ratio|1.9853|2001-07-11/pe_ratio|14.9091|2001-07-27/pe_ratio|15.0909|2001-08-10/pe_ratio|14.8182|2001-08-24/pe_ratio|15.1818|2001-07-11/price_to_book_value|1.2831|2001-07-27/price_to_book_value|1.2987|2001-08-10/price_to_book_value|1.2753|2001-08-24/price_to_book_value|1.3066|2001-07-11/peg_ratio|1.1582|2001-07-27/peg_ratio|1.1723|2001-08-10/peg_ratio|1.1511|2001-08-24/peg_ratio|1.1793|2001-07-05/price|8.46|2001-07-19/price|8.2|2001-08-02/price|8.15|2001-08-16/price|8.14|2001-08-30/price|8.25|2001-07-05/total_return_price|6.3468|2001-07-19/total_return_price|6.1517|2001-08-02/total_return_price|6.1142|2001-08-16/total_return_price|6.1067|2001-08-30/total_return_price|6.1892|2001-07-05/enterprise_value|67.9069|2001-07-19/enterprise_value|65.0197|2001-08-02/enterprise_value|64.4645|2001-08-16/enterprise_value|64.3534|2001-08-30/enterprise_value|65.575
russ2000_1662|HTBK|200109|142.892|40.959||5.823||816.973|15.135|801.838|801.838|73.527|8.643||1.2708|9.6299|21.7246|0.065|1.8664|14.2727|1.2283|1.1087|0|||0.0006|11.3938|0.16||11.877||5.076|2.911|1.823|10.14|8|6.0017|62.7988|7.25|2001-10-01/ev_revenues|1.1918|2001-10-18/ev_revenues|1.1918|2001-11-02/ev_revenues|1.1991|2001-11-16/ev_revenues|1.2036|2001-11-30/ev_revenues|1.1245|2001-10-10/ev_free_cash_flow|5.346|2001-10-24/ev_free_cash_flow|5.3697|2001-11-07/ev_free_cash_flow|5.05|2001-11-21/ev_free_cash_flow|4.9364|2001-10-10/ps_ratio|1.828|2001-10-24/ps_ratio|1.834|2001-11-07/ps_ratio|1.7525|2001-11-21/ps_ratio|1.7238|2001-10-10/pe_ratio|14.6635|2001-10-24/pe_ratio|14.7115|2001-11-07/pe_ratio|14.0577|2001-11-21/pe_ratio|13.8269|2001-10-10/price_to_book_value|1.1523|2001-10-24/price_to_book_value|1.1561|2001-11-07/price_to_book_value|1.105|2001-11-21/price_to_book_value|1.0869|2001-10-10/peg_ratio||2001-10-24/peg_ratio||2001-11-07/peg_ratio||2001-11-21/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.0355|2001-11-12/percent_of_shares_outstanding|0|2001-10-01/price|7.25|2001-10-18/price|7.25|2001-11-02/price|7.28|2001-11-16/price|7.3|2001-11-30/price|6.95|2001-10-01/total_return_price|5.439|2001-10-18/total_return_price|5.439|2001-11-02/total_return_price|5.4615|2001-11-16/total_return_price|5.4765|2001-11-30/total_return_price|5.2139|2001-10-01/enterprise_value|58.6008|2001-10-18/enterprise_value|58.6008|2001-11-02/enterprise_value|58.9582|2001-11-16/enterprise_value|59.1805|2001-11-30/enterprise_value|55.2902
russ2000_1662|HTBK|200112|121.447|34.719||5.47||819.156|11.248|807.908|807.908|74.574|10.017||1.3506|9.7658|5.1825|0.0778|1.7861|14.3269|1.1262||0|||0.0019|11.4212|0.12||10.491||4.156|2.19|1.374|8.799|7.95|5.9641|66.4052|7.75|2002-01-11/ev_revenues|1.5004|2002-01-25/ev_revenues|1.4057|2002-02-11/ev_revenues|1.4885|2002-02-25/ev_revenues|1.4767|2002-01-02/ev_free_cash_flow|6.7295|2002-01-16/ev_free_cash_flow|6.4601|2002-01-31/ev_free_cash_flow|6.4083|2002-02-14/ev_free_cash_flow|6.7191|2002-02-28/ev_free_cash_flow|6.5741|2002-01-02/ps_ratio|1.9252|2002-01-16/ps_ratio|1.8619|2002-01-31/ps_ratio|1.8497|2002-02-14/ps_ratio|1.9227|2002-02-28/ps_ratio|1.8887|2002-01-02/pe_ratio|12.3594|2002-01-16/pe_ratio|11.9531|2002-01-31/pe_ratio|11.875|2002-02-14/pe_ratio|12.3438|2002-02-28/pe_ratio|12.125|2002-01-02/price_to_book_value|1.179|2002-01-16/price_to_book_value|1.1402|2002-01-31/price_to_book_value|1.1328|2002-02-14/price_to_book_value|1.1775|2002-02-28/price_to_book_value|1.1566|2002-01-02/peg_ratio|0.2927|2002-01-16/peg_ratio|0.2831|2002-01-31/peg_ratio|0.2812|2002-02-14/peg_ratio|0.2924|2002-02-28/peg_ratio|0.2872|2002-01-10/percent_of_shares_outstanding|0.0208|2002-02-12/percent_of_shares_outstanding|0.0197|2002-01-11/price|7.75|2002-01-25/price|7.35|2002-02-11/price|7.7|2002-02-25/price|7.65|2002-01-11/total_return_price|5.8141|2002-01-25/total_return_price|5.514|2002-02-11/total_return_price|5.7766|2002-02-25/total_return_price|5.7391|2002-01-11/enterprise_value|70.4222|2002-01-25/enterprise_value|65.9762|2002-02-11/enterprise_value|69.8665|2002-02-25/enterprise_value|69.3108
russ2000_1662|HTBK|200203|142.547|48.336||5.18||835.252|11.213|824.039|824.039|75.891|11.531||1.6574|9.5551|7.1471|0.0678|2.0201|12.9688|1.239|0.3072|0|||0.0309|11.6385|0.13||10.669||4.664|2.293|1.513|8.779|8.4|6.3017|77.794|8.41|2002-04-08/ev_revenues|1.419|2002-04-22/ev_revenues|1.6869|2002-05-06/ev_revenues|1.7358|2002-05-20/ev_revenues|1.7391|2002-04-11/ev_free_cash_flow|6.2207|2002-04-25/ev_free_cash_flow|6.9939|2002-05-09/ev_free_cash_flow|7.1261|2002-05-23/ev_free_cash_flow|7.1896|2002-04-11/ps_ratio|2.214|2002-04-25/ps_ratio|2.4063|2002-05-09/ps_ratio|2.4392|2002-05-23/ps_ratio|2.4544|2002-04-11/pe_ratio|15.0862|2002-04-25/pe_ratio|16.3966|2002-05-09/pe_ratio|16.6207|2002-05-23/pe_ratio|16.7241|2002-04-11/price_to_book_value|1.2835|2002-04-25/price_to_book_value|1.395|2002-05-09/price_to_book_value|1.4141|2002-05-23/price_to_book_value|1.4232|2002-04-11/peg_ratio|1.0991|2002-04-25/peg_ratio|1.1946|2002-05-09/peg_ratio|1.2109|2002-05-23/peg_ratio|1.2185|2002-04-10/percent_of_shares_outstanding|0.0329|2002-05-10/percent_of_shares_outstanding|0.0207|2002-04-08/price|8.41|2002-04-22/price|9.5|2002-05-06/price|9.6989|2002-05-20/price|9.71|2002-04-08/total_return_price|6.3092|2002-04-22/total_return_price|7.127|2002-05-06/total_return_price|7.2762|2002-05-20/total_return_price|7.2845|2002-04-08/enterprise_value|64.2883|2002-04-22/enterprise_value|76.4228|2002-05-06/enterprise_value|78.637|2002-05-20/enterprise_value|78.7868
russ2000_1662|HTBK|200206|124.666|46.087||5.284||830.594|12.13|818.464|818.464|78.098|13.091||1.7735|12.7496|7.2404|0.0862|2.4671|16.8103|1.4306|1.2248|0|||0.0216|11.4855|0.14||11.271||4.848|2.326|1.561|9.284|9.85|7.3895|80.3457|9.5|2002-07-01/ev_revenues|1.7793|2002-07-15/ev_revenues|1.6787|2002-07-30/ev_revenues|1.5025|2002-08-13/ev_revenues|1.5921|2002-08-27/ev_revenues|1.6274|2002-07-08/ev_free_cash_flow|18.1938|2002-07-22/ev_free_cash_flow|17.6|2002-08-05/ev_free_cash_flow|15.7916|2002-08-19/ev_free_cash_flow|16.4012|2002-07-08/ps_ratio|2.3769|2002-07-22/ps_ratio|2.3199|2002-08-05/ps_ratio|2.1462|2002-08-19/ps_ratio|2.2032|2002-07-08/pe_ratio|16.6727|2002-07-22/pe_ratio|16.2727|2002-08-05/pe_ratio|15.0545|2002-08-19/pe_ratio|15.4545|2002-07-08/price_to_book_value|1.3092|2002-07-22/price_to_book_value|1.2778|2002-08-05/price_to_book_value|1.1821|2002-08-19/price_to_book_value|1.2144|2002-07-08/peg_ratio||2002-07-22/peg_ratio||2002-08-05/peg_ratio||2002-08-19/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.0564|2002-08-12/percent_of_shares_outstanding|0.0557|2002-07-01/price|9.5|2002-07-15/price|9.1|2002-07-30/price|8.4|2002-08-13/price|8.75|2002-08-27/price|8.89|2002-07-01/total_return_price|7.127|2002-07-15/total_return_price|6.8269|2002-07-30/total_return_price|6.3017|2002-08-13/total_return_price|6.5643|2002-08-27/total_return_price|6.6693|2002-07-01/enterprise_value|78.838|2002-07-15/enterprise_value|74.378|2002-07-30/enterprise_value|66.573|2002-08-13/enterprise_value|70.5429|2002-08-27/enterprise_value|72.105
russ2000_1662|HTBK|200209|174.902|48.262||5.574||855.929|13.992|841.937|841.937|80.791|14.902||1.6047|11.5984|17.2655|0.0757|2.2862|16.0364|1.2601||0|||0.0556|11.4483|0.16||11.756||4.765|2.66|1.812|9.396|8.8|6.6018|71.1008|8.8|2002-10-08/ev_revenues|1.6558|2002-10-22/ev_revenues|1.5697|2002-11-05/ev_revenues|1.6002|2002-11-20/ev_revenues|1.5774|2002-10-01/ev_free_cash_flow|-19.1466|2002-10-15/ev_free_cash_flow|-18.1419|2002-10-30/ev_free_cash_flow|-18.4679|2002-11-13/ev_free_cash_flow|-18.6462|2002-11-27/ev_free_cash_flow|-18.7647|2002-10-01/ps_ratio|2.2689|2002-10-15/ps_ratio|2.1806|2002-10-30/ps_ratio|2.2093|2002-11-13/ps_ratio|2.2249|2002-11-27/ps_ratio|2.2353|2002-10-01/pe_ratio|15.8527|2002-10-15/pe_ratio|15.2364|2002-10-30/pe_ratio|15.4364|2002-11-13/pe_ratio|15.5455|2002-11-27/pe_ratio|15.6182|2002-10-01/price_to_book_value|1.2071|2002-10-15/price_to_book_value|1.1601|2002-10-30/price_to_book_value|1.1754|2002-11-13/price_to_book_value|1.1837|2002-11-27/price_to_book_value|1.1892|2002-10-01/peg_ratio|2.7478|2002-10-15/peg_ratio|2.641|2002-10-30/peg_ratio|2.6756|2002-11-13/peg_ratio|2.6945|2002-11-27/peg_ratio|2.7072|2002-10-10/percent_of_shares_outstanding|0.0617|2002-11-12/percent_of_shares_outstanding|0.0636|2002-10-08/price|8.8|2002-10-22/price|8.46|2002-11-05/price|8.58|2002-11-20/price|8.49|2002-10-08/total_return_price|6.6018|2002-10-22/total_return_price|6.3468|2002-11-05/total_return_price|6.4368|2002-11-20/total_return_price|6.3693|2002-10-08/enterprise_value|73.1651|2002-10-22/enterprise_value|69.3623|2002-11-05/enterprise_value|70.7062|2002-11-20/enterprise_value|69.6995
russ2000_1662|HTBK|200212|111.181|42.632||5.194||852.887|10.951|841.936|841.936|82.865|17.194||1.6052|10.7635|-18.7943|0.0806|2.2379|15.6364|1.1906|2.7103|0|||0.0545|11.2965|0.2||12.841||4.577|3.399|2.292|10.048|8.6|6.4518|70.9299|8.65|2003-01-02/ev_revenues|1.6626|2003-01-16/ev_revenues|1.6773|2003-01-30/ev_revenues|1.6747|2003-02-14/ev_revenues|1.7469|2003-02-28/ev_revenues|1.7735|2003-01-13/ev_free_cash_flow|20.6928|2003-01-27/ev_free_cash_flow|21.3122|2003-02-10/ev_free_cash_flow|21.9013|2003-02-24/ev_free_cash_flow|21.9013|2003-01-13/ps_ratio|2.1191|2003-01-27/ps_ratio|2.1696|2003-02-10/ps_ratio|2.2177|2003-02-24/ps_ratio|2.2177|2003-01-13/pe_ratio|13.6508|2003-01-27/pe_ratio|13.9762|2003-02-10/pe_ratio|14.2857|2003-02-24/pe_ratio|14.2857|2003-01-13/price_to_book_value|1.1639|2003-01-27/price_to_book_value|1.1916|2003-02-10/price_to_book_value|1.218|2003-02-24/price_to_book_value|1.218|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0562|2003-02-11/percent_of_shares_outstanding|0.1033|2003-01-02/price|8.65|2003-01-16/price|8.711|2003-01-30/price|8.7|2003-02-14/price|9|2003-02-28/price|9.11|2003-01-02/total_return_price|6.4893|2003-01-16/total_return_price|6.5351|2003-01-30/total_return_price|6.5268|2003-02-14/total_return_price|6.7519|2003-02-28/total_return_price|6.8344|2003-01-02/enterprise_value|77.3726|2003-01-16/enterprise_value|78.0566|2003-01-30/enterprise_value|77.9333|2003-02-14/enterprise_value|81.2976|2003-02-28/enterprise_value|82.5312
russ2000_1662|HTBK|200303|147.556|42.663||4.88||835.399|10.773|824.626|824.626|84.716|19.123||1.7558|10.7555|22.143|0.0866|2.2374|14.4127|1.2288||0|||0.094|11.3471|0.17||12.643||4.883|2.839|1.929|9.679|9.03|6.7744|81.7081|9.11|2003-04-11/ev_revenues|1.7022|2003-04-25/ev_revenues|1.7901|2003-05-09/ev_revenues|1.9198|2003-05-23/ev_revenues|2.1164|2003-04-07/ev_free_cash_flow|7.4417|2003-04-21/ev_free_cash_flow|7.4417|2003-05-05/ev_free_cash_flow|7.5907|2003-05-19/ev_free_cash_flow|9.1409|2003-04-07/ps_ratio|2.1609|2003-04-21/ps_ratio|2.1609|2003-05-05/ps_ratio|2.1938|2003-05-19/ps_ratio|2.5579|2003-04-07/pe_ratio|13.7313|2003-04-21/pe_ratio|13.7313|2003-05-05/pe_ratio|13.9403|2003-05-19/pe_ratio|16.2537|2003-04-07/price_to_book_value|1.2188|2003-04-21/price_to_book_value|1.2188|2003-05-05/price_to_book_value|1.2385|2003-05-19/price_to_book_value|1.444|2003-04-07/peg_ratio|0.8849|2003-04-21/peg_ratio|0.8849|2003-05-05/peg_ratio|0.8984|2003-05-19/peg_ratio|1.0475|2003-04-10/percent_of_shares_outstanding|0.0627|2003-05-12/percent_of_shares_outstanding|0.0625|2003-04-11/price|9.11|2003-04-25/price|9.49|2003-05-09/price|10.041|2003-05-23/price|10.89|2003-04-11/total_return_price|6.8344|2003-04-25/total_return_price|7.1195|2003-05-09/total_return_price|7.5328|2003-05-23/total_return_price|8.1698|2003-04-11/enterprise_value|82.5749|2003-04-25/enterprise_value|86.8395|2003-05-09/enterprise_value|93.1336|2003-05-23/enterprise_value|102.6709
russ2000_1662|HTBK|200306|158.133|57.965||4.643||886.722|38.817|847.905|847.905|86.729|20.994||2.3225|12.7989|6.5524|0.1015|2.8109|17.4638|1.5696|0.6861|0|||0.1149|11.6937|0.16||11.829||4.749|2.751|1.871|9.313|11.78|8.8374|112.6688|12.06|2003-07-07/ev_revenues|2.0639|2003-07-21/ev_revenues|2.0156|2003-08-04/ev_revenues|1.9946|2003-08-18/ev_revenues|2.0522|2003-07-14/ev_free_cash_flow|6.7646|2003-07-28/ev_free_cash_flow|6.8817|2003-08-11/ev_free_cash_flow|6.3758|2003-08-25/ev_free_cash_flow|6.5369|2003-07-14/ps_ratio|2.8786|2003-07-28/ps_ratio|2.9159|2003-08-11/ps_ratio|2.7526|2003-08-25/ps_ratio|2.8039|2003-07-14/pe_ratio|17.8841|2003-07-28/pe_ratio|18.1159|2003-08-11/pe_ratio|17.1014|2003-08-25/pe_ratio|17.4203|2003-07-14/price_to_book_value|1.6073|2003-07-28/price_to_book_value|1.6282|2003-08-11/price_to_book_value|1.5381|2003-08-25/price_to_book_value|1.5668|2003-07-14/peg_ratio|0.7026|2003-07-28/peg_ratio|0.7117|2003-08-11/peg_ratio|0.6718|2003-08-25/peg_ratio|0.6844|2003-07-10/percent_of_shares_outstanding|0.8287|2003-08-12/percent_of_shares_outstanding|0.6339|2003-07-07/price|12.06|2003-07-21/price|11.85|2003-08-04/price|11.75|2003-08-18/price|12|2003-07-07/total_return_price|9.0475|2003-07-21/total_return_price|8.89|2003-08-04/total_return_price|8.8149|2003-08-18/total_return_price|9.0025|2003-07-07/enterprise_value|101.2756|2003-07-21/enterprise_value|98.9033|2003-08-04/enterprise_value|97.8711|2003-08-18/enterprise_value|100.6974
russ2000_1662|HTBK|200309|121.289|44.906||4.532||874.236|38.289|835.947|835.947|87.484|22.934||2.0763|12.6572|6.4271|0.1032|2.7689|17.2029|1.5473|0.6758|0|||0.4601|11.4118|0.17||11.65||4.632|2.74|1.94|9.187|10.91|8.1848|101.6628|11.99|2003-10-14/ev_revenues|2.3261|2003-10-28/ev_revenues|2.3285|2003-11-11/ev_revenues|2.3061|2003-11-25/ev_revenues|2.3987|2003-10-06/ev_free_cash_flow|6.6804|2003-10-20/ev_free_cash_flow|6.545|2003-11-03/ev_free_cash_flow|7.2424|2003-11-17/ev_free_cash_flow|6.5607|2003-10-06/ps_ratio|2.7564|2003-10-20/ps_ratio|2.7096|2003-11-03/ps_ratio|2.9502|2003-11-17/ps_ratio|2.7143|2003-10-06/pe_ratio|16.8571|2003-10-20/pe_ratio|16.5714|2003-11-03/pe_ratio|18.0429|2003-11-17/pe_ratio|16.6|2003-10-06/price_to_book_value|1.5277|2003-10-20/price_to_book_value|1.5018|2003-11-03/price_to_book_value|1.6352|2003-11-17/price_to_book_value|1.5048|2003-10-06/peg_ratio|0.6181|2003-10-20/peg_ratio|0.6076|2003-11-03/peg_ratio|0.6616|2003-11-17/peg_ratio|0.6087|2003-10-10/percent_of_shares_outstanding|0.4162|2003-11-11/percent_of_shares_outstanding|0.2932|2003-10-14/price|11.99|2003-10-28/price|12|2003-11-11/price|11.9|2003-11-25/price|12.3|2003-10-14/total_return_price|8.995|2003-10-28/total_return_price|9.0025|2003-11-11/total_return_price|8.9275|2003-11-25/total_return_price|9.2275|2003-10-14/enterprise_value|113.8951|2003-10-28/enterprise_value|114.0084|2003-11-11/enterprise_value|112.9139|2003-11-25/enterprise_value|117.4456
russ2000_1662|HTBK|200312|141.354|42.017||4.034||916.497|13.785|902.712|835.41|89.485|24.615||2.4218|21.254|7.0891|0.1643|2.8965|17.7143|1.6058|0.6495|0.7521|||0.3342|11.9839|0.17||12.396||4.45|2.942|2.036|9.91|12.4|9.3026|118.5786|12.12|2004-01-06/ev_revenues|3.3642|2004-01-20/ev_revenues|3.4463|2004-02-03/ev_revenues|3.4533|2004-02-17/ev_revenues|3.5706|2004-01-12/ev_free_cash_flow|17.2391|2004-01-26/ev_free_cash_flow|17.8898|2004-02-09/ev_free_cash_flow|17.7715|2004-02-23/ev_free_cash_flow|17.7123|2004-01-12/ps_ratio|2.955|2004-01-26/ps_ratio|3.0866|2004-02-09/ps_ratio|3.0627|2004-02-23/ps_ratio|3.0507|2004-01-12/pe_ratio|18.4328|2004-01-26/pe_ratio|19.2537|2004-02-09/pe_ratio|19.1045|2004-02-23/pe_ratio|19.0299|2004-01-12/price_to_book_value|1.5707|2004-01-26/price_to_book_value|1.6407|2004-02-09/price_to_book_value|1.6279|2004-02-23/price_to_book_value|1.6216|2004-01-12/peg_ratio|2.9032|2004-01-26/peg_ratio|3.0325|2004-02-09/peg_ratio|3.009|2004-02-23/peg_ratio|2.9972|2004-01-12/percent_of_shares_outstanding|0.3764|2004-02-10/percent_of_shares_outstanding|0.4512|2004-01-06/price|12.12|2004-01-20/price|12.47|2004-02-03/price|12.5|2004-02-17/price|13|2004-01-06/total_return_price|9.0925|2004-01-20/total_return_price|9.3551|2004-02-03/total_return_price|9.3776|2004-02-17/total_return_price|9.7527|2004-01-06/enterprise_value|163.2227|2004-01-20/enterprise_value|167.2061|2004-02-03/enterprise_value|167.5475|2004-02-17/enterprise_value|173.238
russ2000_1662|HTBK|200403|140.098|51.725||3.711||967.344|28.136|939.208|884.985|93.379|26.983||3.5707|21.7021|17.1296|0.16|2.9215|18.2239|1.5589|2.8703|0.7743|||0.6767|12.3187|0.16||12.437||4.967|2.904|1.971|9.718|12.95|9.7152|173.2413|12.74|2004-04-13/ev_revenues|3.4572|2004-04-27/ev_revenues|3.757|2004-05-11/ev_revenues|3.8411|2004-05-25/ev_revenues|3.81|2004-04-05/ev_free_cash_flow|17.4402|2004-04-19/ev_free_cash_flow|16.1665|2004-05-03/ev_free_cash_flow|17.0156|2004-05-17/ev_free_cash_flow|17.9699|2004-04-05/ps_ratio|3.4909|2004-04-19/ps_ratio|3.2039|2004-05-03/ps_ratio|3.3953|2004-05-17/ps_ratio|3.5817|2004-04-05/pe_ratio|21.5606|2004-04-19/pe_ratio|19.7879|2004-05-03/pe_ratio|20.9697|2004-05-17/pe_ratio|22.1212|2004-04-05/price_to_book_value|1.7517|2004-04-19/price_to_book_value|1.6077|2004-05-03/price_to_book_value|1.7037|2004-05-17/price_to_book_value|1.8116|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.9676|2004-05-11/percent_of_shares_outstanding|1.5951|2004-04-13/price|12.74|2004-04-27/price|14|2004-05-11/price|14.24|2004-05-25/price|14.11|2004-04-13/total_return_price|9.5576|2004-04-27/total_return_price|10.5029|2004-05-11/total_return_price|10.6829|2004-05-25/total_return_price|10.5854|2004-04-13/enterprise_value|167.0233|2004-04-27/enterprise_value|181.507|2004-05-11/enterprise_value|185.573|2004-05-25/enterprise_value|184.0667
russ2000_1662|HTBK|200406|92.768|56.404||3.641||992.568|26.276|966.292|919.169|90.819|27.783||3.8483|26.2321|17.8602|0.1626|3.5572|21.9697|1.7992||0.6992|||1.8558|12.8167|0.06||12.517||5.708|1.135|0.769|9.91|14.27|10.7055|185.9206|14.55|2004-07-06/ev_revenues|3.5883|2004-07-20/ev_revenues|3.5765|2004-08-03/ev_revenues|3.59|2004-08-17/ev_revenues|3.6138|2004-08-31/ev_revenues|3.7352|2004-07-13/ev_free_cash_flow|24.5957|2004-07-27/ev_free_cash_flow|24.6597|2004-08-10/ev_free_cash_flow|23.9647|2004-08-24/ev_free_cash_flow|24.9794|2004-07-13/ps_ratio|3.6522|2004-07-27/ps_ratio|3.6621|2004-08-10/ps_ratio|3.5334|2004-08-24/ps_ratio|3.6894|2004-07-13/pe_ratio|26.3393|2004-07-27/pe_ratio|26.4107|2004-08-10/pe_ratio|25.4821|2004-08-24/pe_ratio|26.6071|2004-07-13/price_to_book_value|1.8834|2004-07-27/price_to_book_value|1.8885|2004-08-10/price_to_book_value|1.8331|2004-08-24/price_to_book_value|1.914|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.4748|2004-08-10/percent_of_shares_outstanding|0.3027|2004-07-06/price|14.55|2004-07-20/price|14.5|2004-08-03/price|14.47|2004-08-17/price|14.57|2004-08-31/price|15.08|2004-07-06/total_return_price|10.9155|2004-07-20/total_return_price|10.878|2004-08-03/total_return_price|10.8555|2004-08-17/total_return_price|10.9305|2004-08-31/total_return_price|11.3131|2004-07-06/enterprise_value|175.8271|2004-07-20/enterprise_value|175.2472|2004-08-03/enterprise_value|175.9094|2004-08-17/enterprise_value|177.076|2004-08-31/enterprise_value|183.0258
russ2000_1662|HTBK|200409|76.617|47.347||3.489||985.697|11.539|974.158|902.656|96.635|30.671||4.0257|27.5178|26.7512|0.2|3.9617|28.5714|2.0553||0.7399|||0.2726|11.8923|0.26||13.316||4.665|4.302|3.092|10.68|16.3|12.2284|197.2587|16.96|2004-10-12/ev_revenues|4.3791|2004-10-26/ev_revenues|4.3239|2004-11-09/ev_revenues|4.5619|2004-11-23/ev_revenues|4.8227|2004-10-05/ev_free_cash_flow|15.8421|2004-10-19/ev_free_cash_flow|16.2669|2004-11-02/ev_free_cash_flow|17.0592|2004-11-16/ev_free_cash_flow|17.3636|2004-11-30/ev_free_cash_flow|18.8072|2004-10-05/ps_ratio|3.9178|2004-10-19/ps_ratio|4.0363|2004-11-02/ps_ratio|4.2442|2004-11-16/ps_ratio|4.3289|2004-11-30/ps_ratio|4.7303|2004-10-05/pe_ratio|24.9231|2004-10-19/pe_ratio|25.6769|2004-11-02/pe_ratio|27|2004-11-16/pe_ratio|27.5385|2004-11-30/pe_ratio|30.0923|2004-10-05/price_to_book_value|1.9543|2004-10-19/price_to_book_value|2.0135|2004-11-02/price_to_book_value|2.1237|2004-11-16/price_to_book_value|2.166|2004-11-30/price_to_book_value|2.3669|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.1582|2004-11-10/percent_of_shares_outstanding|0.1307|2004-10-12/price|16.96|2004-10-26/price|16.72|2004-11-09/price|17.7|2004-11-23/price|18.83|2004-10-12/total_return_price|12.7235|2004-10-26/total_return_price|12.5435|2004-11-09/total_return_price|13.2787|2004-11-23/total_return_price|14.1264|2004-10-12/enterprise_value|221.873|2004-10-26/enterprise_value|219.0751|2004-11-09/enterprise_value|231.1317|2004-11-23/enterprise_value|244.3455
russ2000_1662|HTBK|200412|90.972|33.646||3.183||1009.594|19.557|990.037|918.535|98.579|33.093||4.8411|30.6459|17.9723|0.2345|4.4982|28.6154|2.2507||0.7253|||0.0961|12.0573|0.22||13.629||5.94|3.336|2.646|11.091|18.91|14.1864|245.281|18.47|2005-01-04/ev_revenues|4.8825|2005-01-18/ev_revenues|4.9994|2005-02-01/ev_revenues|4.9882|2005-02-15/ev_revenues|4.9387|2005-01-11/ev_free_cash_flow|87.0982|2005-01-25/ev_free_cash_flow|86.8631|2005-02-08/ev_free_cash_flow|87.4508|2005-02-22/ev_free_cash_flow|81.8489|2005-01-11/ps_ratio|4.4901|2005-01-25/ps_ratio|4.4759|2005-02-08/ps_ratio|4.5114|2005-02-22/ps_ratio|4.1732|2005-01-11/pe_ratio|27.1286|2005-01-25/pe_ratio|27.0429|2005-02-08/pe_ratio|27.2571|2005-02-22/pe_ratio|25.2143|2005-01-11/price_to_book_value|2.248|2005-01-25/price_to_book_value|2.2409|2005-02-08/price_to_book_value|2.2587|2005-02-22/price_to_book_value|2.0894|2005-01-11/peg_ratio|6.0587|2005-01-25/peg_ratio|6.0396|2005-02-08/peg_ratio|6.0874|2005-02-22/peg_ratio|5.6312|2005-01-11/percent_of_shares_outstanding|0.1109|2005-02-10/percent_of_shares_outstanding|0.0809|2005-01-04/price|18.47|2005-01-18/price|18.99|2005-02-01/price|18.94|2005-02-15/price|18.72|2005-01-04/total_return_price|13.8563|2005-01-18/total_return_price|14.2464|2005-02-01/total_return_price|14.2089|2005-02-15/total_return_price|14.0439|2005-01-04/enterprise_value|253.3972|2005-01-18/enterprise_value|259.4655|2005-02-01/enterprise_value|258.882|2005-02-15/enterprise_value|256.3147
russ2000_1662|HTBK|200503|143.744|33.163||2.993||1053.493|19.468|1034.025|962.523|101.822|35.747||4.8243|28.0065|86.0237|0.2221|4.3837|26.4857|2.2156|5.9151|0.7022|||0.0812|12.0591|0.22||13.56||5.36|3.837|2.653|11.203|18.04|13.5344|250.3744|18.79|2005-04-12/ev_revenues|4.9187|2005-04-26/ev_revenues|4.921|2005-05-10/ev_revenues|4.866|2005-05-24/ev_revenues|4.8995|2005-04-05/ev_free_cash_flow|60.515|2005-04-19/ev_free_cash_flow|59.9914|2005-05-03/ev_free_cash_flow|61.0387|2005-05-17/ev_free_cash_flow|61.0786|2005-05-31/ev_free_cash_flow|59.8631|2005-04-05/ps_ratio|4.3096|2005-04-19/ps_ratio|4.2658|2005-05-03/ps_ratio|4.3533|2005-05-17/ps_ratio|4.3464|2005-05-31/ps_ratio|4.2451|2005-04-05/pe_ratio|24.6316|2005-04-19/pe_ratio|24.3816|2005-05-03/pe_ratio|24.8816|2005-05-17/pe_ratio|24.8421|2005-05-31/pe_ratio|24.2632|2005-04-05/price_to_book_value|2.1767|2005-04-19/price_to_book_value|2.1546|2005-05-03/price_to_book_value|2.1988|2005-05-17/price_to_book_value|2.2005|2005-05-31/price_to_book_value|2.1492|2005-04-05/peg_ratio|1.6257|2005-04-19/peg_ratio|1.6092|2005-05-03/peg_ratio|1.6422|2005-05-17/peg_ratio|1.6396|2005-05-31/peg_ratio|1.6014|2005-04-12/percent_of_shares_outstanding|0.2286|2005-05-10/percent_of_shares_outstanding|0.0924|2005-04-12/price|18.79|2005-04-26/price|18.8|2005-05-10/price|18.51|2005-05-24/price|18.66|2005-04-12/total_return_price|14.0971|2005-04-26/total_return_price|14.1046|2005-05-10/total_return_price|13.8871|2005-05-24/total_return_price|13.9996|2005-04-12/enterprise_value|260.8013|2005-04-26/enterprise_value|260.9197|2005-05-10/enterprise_value|258.0027|2005-05-24/enterprise_value|259.7828
russ2000_1662|HTBK|200506|99.603|34.685||2.846||993.511|19.675|973.836|909.434|104.185|39.087||4.9891|20.9093|60.0289|0.2235|4.2589|24.3421|2.1562|1.6066|0.6182|||0.2655|12.3704|0.27||14.269||5.083|4.997|3.34|11.631|19.06|14.2997|264.5297|19|2005-07-05/ev_revenues|4.6154|2005-07-19/ev_revenues|4.6046|2005-08-02/ev_revenues|4.8721|2005-08-16/ev_revenues|4.8077|2005-08-30/ev_revenues|4.8571|2005-07-12/ev_free_cash_flow|21.4345|2005-07-26/ev_free_cash_flow|21.1137|2005-08-09/ev_free_cash_flow|22.5245|2005-08-23/ev_free_cash_flow|22.8661|2005-07-12/ps_ratio|4.1623|2005-07-26/ps_ratio|4.0916|2005-08-09/ps_ratio|4.392|2005-08-23/ps_ratio|4.467|2005-07-12/pe_ratio|19.433|2005-07-26/pe_ratio|19.1031|2005-08-09/pe_ratio|20.5052|2005-08-23/pe_ratio|20.8557|2005-07-12/price_to_book_value|2.1243|2005-07-26/price_to_book_value|2.0883|2005-08-09/price_to_book_value|2.2469|2005-08-23/price_to_book_value|2.2853|2005-07-12/peg_ratio|0.2654|2005-07-26/peg_ratio|0.2609|2005-08-09/peg_ratio|0.2801|2005-08-23/peg_ratio|0.2849|2005-07-12/percent_of_shares_outstanding|1.8838|2005-08-10/percent_of_shares_outstanding|1.9266|2005-07-05/price|19|2005-07-19/price|18.95|2005-08-02/price|20.15|2005-08-16/price|19.85|2005-08-30/price|20.08|2005-07-05/total_return_price|14.2547|2005-07-19/total_return_price|14.2172|2005-08-02/total_return_price|15.1175|2005-08-16/total_return_price|14.8924|2005-08-30/total_return_price|15.065|2005-07-05/enterprise_value|252.8017|2005-07-19/enterprise_value|252.2146|2005-08-02/enterprise_value|266.8664|2005-08-16/enterprise_value|263.3356|2005-08-30/enterprise_value|266.0425
russ2000_1662|HTBK|200509|148.934|44.061||2.695||1053.534|21.938|1031.596|975.194|107.057|43.282||4.6055|20.0532|24.1122|0.2218|4.7408|22.134|2.4253|0.3023|0.5268|||2.1608|11.9857|0.35||14.424||4.987|6.44|4.195|12.2|21.63|16.2278|284.2848|19.67|2005-10-14/ev_revenues|4.4516|2005-10-28/ev_revenues|4.8584|2005-11-11/ev_revenues|4.9322|2005-11-25/ev_revenues|5.0525|2005-10-04/ev_free_cash_flow|58.5977|2005-10-18/ev_free_cash_flow|55.3747|2005-11-01/ev_free_cash_flow|61.6864|2005-11-15/ev_free_cash_flow|60.5546|2005-11-29/ev_free_cash_flow|61.6304|2005-10-04/ps_ratio|4.504|2005-10-18/ps_ratio|4.2438|2005-11-01/ps_ratio|4.7534|2005-11-15/ps_ratio|4.6558|2005-11-29/ps_ratio|4.7425|2005-10-04/pe_ratio|19.5943|2005-10-18/pe_ratio|18.4623|2005-11-01/pe_ratio|20.6792|2005-11-15/pe_ratio|20.2547|2005-11-29/pe_ratio|20.6321|2005-10-04/price_to_book_value|2.2854|2005-10-18/price_to_book_value|2.1534|2005-11-01/price_to_book_value|2.4119|2005-11-15/price_to_book_value|2.3656|2005-11-29/price_to_book_value|2.4096|2005-10-04/peg_ratio|0.3106|2005-10-18/peg_ratio|0.2927|2005-11-01/peg_ratio|0.3278|2005-11-15/peg_ratio|0.3211|2005-11-29/peg_ratio|0.3271|2005-10-11/percent_of_shares_outstanding|2.4341|2005-11-10/percent_of_shares_outstanding|2.5051|2005-10-11/price|19.67|2005-10-25/price|20.46|2005-11-08/price|22.07|2005-11-22/price|22.89|2005-10-11/total_return_price|14.7574|2005-10-25/total_return_price|15.35|2005-11-08/total_return_price|16.5579|2005-11-22/total_return_price|17.1731|2005-10-11/enterprise_value|244.0516|2005-10-25/enterprise_value|253.3578|2005-11-08/enterprise_value|272.6699|2005-11-22/enterprise_value|282.3423
russ2000_1662|HTBK|200512|146.037|35.56||2.541||1018.892|55.431|963.461|939.759|111.617|47.539||4.9469|16.7524|62.1145|0.2141|4.7816|20.8019|2.4295|0.3298|0.2124|||2.4599|12.1723|0.35||15.019||5.116|6.452|4.258|12.815|21.64|16.2353|267.5978|21.77|2006-01-06/ev_revenues|4.2297|2006-01-20/ev_revenues|4.1575|2006-02-03/ev_revenues|4.1637|2006-02-17/ev_revenues|4.5039|2006-01-10/ev_free_cash_flow|24.9471|2006-01-24/ev_free_cash_flow|24.9837|2006-02-07/ev_free_cash_flow|25.4708|2006-02-21/ev_free_cash_flow|25.8848|2006-01-10/ps_ratio|4.5578|2006-01-24/ps_ratio|4.5642|2006-02-07/ps_ratio|4.649|2006-02-21/ps_ratio|4.7211|2006-01-10/pe_ratio|18.0588|2006-01-24/pe_ratio|18.084|2006-02-07/pe_ratio|18.4202|2006-02-21/pe_ratio|18.7059|2006-01-10/price_to_book_value|2.2734|2006-01-24/price_to_book_value|2.2765|2006-02-07/price_to_book_value|2.3188|2006-02-21/price_to_book_value|2.3548|2006-01-10/peg_ratio|0.258|2006-01-24/peg_ratio|0.2583|2006-02-07/peg_ratio|0.2631|2006-02-21/peg_ratio|0.2672|2006-01-10/percent_of_shares_outstanding|2.4139|2006-02-10/percent_of_shares_outstanding|2.4183|2006-01-03/price|21.77|2006-01-17/price|21.1|2006-01-31/price|21.75|2006-02-14/price|22.5|2006-02-28/price|22.97|2006-01-03/total_return_price|16.3329|2006-01-17/total_return_price|15.8302|2006-01-31/total_return_price|16.3179|2006-02-14/total_return_price|16.8805|2006-02-28/total_return_price|17.2715|2006-01-03/enterprise_value|245.1935|2006-01-17/enterprise_value|237.2824|2006-01-31/enterprise_value|244.9573|2006-02-14/enterprise_value|253.813|2006-02-28/enterprise_value|259.3626
russ2000_1662|HTBK|200603|179.542|40.065||2.389||1004.845|46.41|958.435|934.733|115.197|51.324||4.7538|17.2866|28.0867|0.2496|5.0859|20.1513|2.5461|0.2879|0.2058|||2.4427|12.1556|0.36|0.05|15.085||5.319|6.813|4.376|12.191|24.24|18.2265|275.4102|24|2006-04-17/ev_revenues|4.6008|2006-05-01/ev_revenues|4.3774|2006-05-15/ev_revenues|4.3253|2006-05-30/ev_revenues|4.4864|2006-04-04/ev_free_cash_flow|5.7811|2006-04-18/ev_free_cash_flow|6.0233|2006-05-02/ev_free_cash_flow|5.6357|2006-05-16/ev_free_cash_flow|5.4804|2006-05-30/ev_free_cash_flow|5.6845|2006-04-04/ps_ratio|4.9783|2006-04-18/ps_ratio|5.175|2006-05-02/ps_ratio|4.8604|2006-05-16/ps_ratio|4.732|2006-05-30/ps_ratio|4.8976|2006-04-04/pe_ratio|18.0827|2006-04-18/pe_ratio|18.797|2006-05-02/pe_ratio|17.6541|2006-05-16/pe_ratio|17.188|2006-05-30/pe_ratio|17.7895|2006-04-04/price_to_book_value|2.4708|2006-04-18/price_to_book_value|2.5684|2006-05-02/price_to_book_value|2.4122|2006-05-16/price_to_book_value|2.3497|2006-05-30/price_to_book_value|2.4319|2006-04-04/peg_ratio|0.2411|2006-04-18/peg_ratio|0.2506|2006-05-02/peg_ratio|0.2354|2006-05-16/peg_ratio|0.2292|2006-05-30/peg_ratio|0.2372|2006-04-10/percent_of_shares_outstanding|2.5541|2006-05-10/percent_of_shares_outstanding|3.1857|2006-04-11/price|24|2006-04-25/price|23.93|2006-05-09/price|23.61|2006-05-23/price|23.54|2006-04-11/total_return_price|18.046|2006-04-25/total_return_price|17.9934|2006-05-09/total_return_price|17.7903|2006-05-23/total_return_price|17.7375|2006-04-11/enterprise_value|267.6722|2006-04-25/enterprise_value|266.8438|2006-05-09/enterprise_value|263.1936|2006-05-23/enterprise_value|262.3647
russ2000_1662|HTBK|200606|130.354|39.39||2.406||976.697|44.508|932.189|908.487|117.967|54.922||4.2528|16.2971|5.3886|0.2534|4.6575|16.9173|2.3127|0.2256|0.2009||3.8044|4.1536|11.9686|0.35|0.05|14.883||5.334|6.505|4.189|12.626|22.57|17.0066|250.8793|24.19|2006-07-11/ev_revenues|4.5847|2006-07-25/ev_revenues|4.5469|2006-08-08/ev_revenues|4.3604|2006-08-22/ev_revenues|4.456|2006-07-11/ev_free_cash_flow|5.2678|2006-07-25/ev_free_cash_flow|5.2243|2006-08-08/ev_free_cash_flow|5.01|2006-08-22/ev_free_cash_flow|5.1199|2006-07-11/ps_ratio|4.9513|2006-07-25/ps_ratio|4.9126|2006-08-08/ps_ratio|4.7176|2006-08-22/ps_ratio|4.8151|2006-07-11/pe_ratio|17.2837|2006-07-25/pe_ratio|17.1489|2006-08-08/pe_ratio|16.4681|2006-08-22/pe_ratio|16.8085|2006-07-11/price_to_book_value|2.4419|2006-07-25/price_to_book_value|2.4229|2006-08-08/price_to_book_value|2.329|2006-08-22/price_to_book_value|2.3771|2006-07-11/peg_ratio|0.381|2006-07-25/peg_ratio|0.3781|2006-08-08/peg_ratio|0.363|2006-08-22/peg_ratio|0.3706|2006-07-11/percent_of_shares_outstanding|4.2101|2006-08-10/percent_of_shares_outstanding|4.0002|2006-07-05/price|24.19|2006-07-19/price|24.42|2006-08-02/price|23.91|2006-08-16/price|23.32|2006-08-30/price|23.57|2006-07-05/total_return_price|18.2273|2006-07-19/total_return_price|18.4006|2006-08-02/total_return_price|18.0163|2006-08-16/total_return_price|17.6086|2006-08-30/total_return_price|17.7974|2006-07-05/enterprise_value|270.2523|2006-07-19/enterprise_value|272.9711|2006-08-02/enterprise_value|266.9425|2006-08-16/enterprise_value|260.2366|2006-08-30/enterprise_value|263.1946
russ2000_1662|HTBK|200609|123.377|41.438||2.494||943.492|43.692|899.8|876.098|119.336|58.683||4.5038|14.7048|5.1748|0.2376|4.8639|16.9787|2.4012|0.3743|0.1986||5.1846|3.8075|12.0917|0.36|0.05|15.113||5.147|6.801|4.353|12.814|24.09|18.19|269.3473|23.77|2006-10-03/ev_revenues|4.1306|2006-10-17/ev_revenues|4.5465|2006-10-31/ev_revenues|4.464|2006-11-14/ev_revenues|4.8489|2006-11-28/ev_revenues|4.7769|2006-10-03/ev_free_cash_flow|3.8524|2006-10-17/ev_free_cash_flow|4.2404|2006-10-31/ev_free_cash_flow|4.1634|2006-11-14/ev_free_cash_flow|4.5224|2006-11-28/ev_free_cash_flow|4.4553|2006-10-03/ps_ratio|4.5832|2006-10-17/ps_ratio|5.0139|2006-10-31/ps_ratio|4.9274|2006-11-14/ps_ratio|5.3259|2006-11-28/ps_ratio|5.2514|2006-10-03/pe_ratio|16.0352|2006-10-17/pe_ratio|17.5423|2006-10-31/pe_ratio|17.2394|2006-11-14/pe_ratio|18.6338|2006-11-28/pe_ratio|18.3732|2006-10-03/price_to_book_value|2.2289|2006-10-17/price_to_book_value|2.4383|2006-10-31/price_to_book_value|2.3968|2006-11-14/price_to_book_value|2.5906|2006-11-28/price_to_book_value|2.5544|2006-10-03/peg_ratio|0.4721|2006-10-17/peg_ratio|0.5165|2006-10-31/peg_ratio|0.5076|2006-11-14/peg_ratio|0.5487|2006-11-28/peg_ratio|0.541|2006-10-10/percent_of_shares_outstanding|3.3898|2006-11-10/percent_of_shares_outstanding|2.9966|2006-10-11/price|23.77|2006-10-25/price|24.09|2006-11-08/price|25.99|2006-11-22/price|26.63|2006-10-11/total_return_price|17.9484|2006-10-25/total_return_price|18.19|2006-11-08/total_return_price|19.6639|2006-11-22/total_return_price|20.1481|2006-10-11/enterprise_value|259.9285|2006-10-25/enterprise_value|263.6665|2006-11-08/enterprise_value|285.926|2006-11-22/enterprise_value|293.4036
russ2000_1662|HTBK|200612|92.418|34.285||2.539||914.318|44.023|870.295|846.593|122.82|62.452||4.9344|17.3687|4.6022|0.2892|5.4145|18.9437|2.6337|0.5578|0.193||4.586|2.9108|12.0889|0.36|0.05|15.191||5.012|6.388|4.352|12.801|26.02|19.6866|286.2765|26.65|2007-01-09/ev_revenues|4.9129|2007-01-23/ev_revenues|4.909|2007-02-06/ev_revenues|4.88|2007-02-20/ev_revenues|5.0179|2007-01-09/ev_free_cash_flow|9.6015|2007-01-23/ev_free_cash_flow|9.5939|2007-02-06/ev_free_cash_flow|9.5372|2007-02-20/ev_free_cash_flow|9.8066|2007-01-09/ps_ratio|5.2715|2007-01-23/ps_ratio|5.2675|2007-02-06/ps_ratio|5.2374|2007-02-20/ps_ratio|5.3797|2007-01-09/pe_ratio|18.3986|2007-01-23/pe_ratio|18.3846|2007-02-06/pe_ratio|18.2797|2007-02-20/pe_ratio|18.7762|2007-01-09/price_to_book_value|2.4971|2007-01-23/price_to_book_value|2.4952|2007-02-06/price_to_book_value|2.481|2007-02-20/price_to_book_value|2.5486|2007-01-09/peg_ratio|0.9123|2007-01-23/peg_ratio|0.9116|2007-02-06/peg_ratio|0.9064|2007-02-20/peg_ratio|0.931|2007-02-20/dividend_yield|0.7821|2007-02-27/dividend_yield|0.8413|2007-01-09/percent_of_shares_outstanding|2.7164|2007-02-12/percent_of_shares_outstanding|3.5515|2007-01-03/price|26.65|2007-01-17/price|26.01|2007-01-31/price|26.05|2007-02-08/price|27.25|2007-02-22/price|26.83|2007-01-03/total_return_price|20.1633|2007-01-17/total_return_price|19.679|2007-01-31/total_return_price|19.7093|2007-02-08/total_return_price|20.6172|2007-02-22/total_return_price|20.3456|2007-01-03/enterprise_value|300.0734|2007-01-17/enterprise_value|292.613|2007-01-31/enterprise_value|293.0792|2007-02-08/enterprise_value|307.0675|2007-02-22/enterprise_value|302.2038
russ2000_1662|HTBK|200703|163.896|33.718||2.446||945.032|37.433|907.599|883.897|126.032|65.786||4.7742|16.9319|9.3303|0.2676|5.1272|17.8951|2.429|0.8873|0.1881|0.8397|2.8925|4.8948|11.8618|0.34|0.06|14.246||5.1|6.182|4.033|11.731|26.21|19.8755|294.9758|24.33|2007-04-03/ev_revenues|4.7753|2007-04-17/ev_revenues|4.7832|2007-05-01/ev_revenues|4.3054|2007-05-15/ev_revenues|4.4386|2007-05-29/ev_revenues|4.5404|2007-04-02/ev_free_cash_flow|-342.1508|2007-04-16/ev_free_cash_flow|-331.736|2007-04-30/ev_free_cash_flow|-291.6044|2007-05-14/ev_free_cash_flow|-321.0435|2007-05-29/ev_free_cash_flow|-322.0156|2007-04-03/ps_ratio|5.0993|2007-04-17/ps_ratio|5.1074|2007-05-01/ps_ratio|4.6146|2007-05-15/ps_ratio|4.752|2007-05-29/ps_ratio|4.857|2007-04-03/pe_ratio|17.9078|2007-04-17/pe_ratio|17.9362|2007-05-01/pe_ratio|16.2057|2007-05-15/pe_ratio|16.6879|2007-05-29/pe_ratio|17.0567|2007-04-03/price_to_book_value|2.3314|2007-04-17/price_to_book_value|2.3351|2007-05-01/price_to_book_value|2.1098|2007-05-15/price_to_book_value|2.1726|2007-05-29/price_to_book_value|2.2206|2007-04-03/peg_ratio|2.9772|2007-04-17/peg_ratio|2.9819|2007-05-01/peg_ratio|2.6942|2007-05-15/peg_ratio|2.7744|2007-05-29/peg_ratio|2.8357|2007-04-03/dividend_yield|0.8317|2007-04-10/dividend_yield|0.86|2007-04-17/dividend_yield|0.8304|2007-04-24/dividend_yield|0.8906|2007-05-01/dividend_yield|0.919|2007-05-08/dividend_yield|0.8772|2007-05-15/dividend_yield|0.935|2007-05-22/dividend_yield|0.9042|2007-05-29/dividend_yield|0.9148|2007-04-10/percent_of_shares_outstanding|4.6578|2007-05-10/percent_of_shares_outstanding|5.7087|2007-04-05/price|24.33|2007-04-19/price|24.42|2007-05-03/price|23.93|2007-05-17/price|23.5|2007-05-31/price|24.38|2007-04-05/total_return_price|18.4498|2007-04-19/total_return_price|18.5181|2007-05-03/total_return_price|18.1465|2007-05-17/total_return_price|17.8656|2007-05-31/total_return_price|18.5346|2007-04-05/enterprise_value|273.1073|2007-04-19/enterprise_value|274.1547|2007-05-03/enterprise_value|268.4526|2007-05-17/enterprise_value|263.4488|2007-05-31/enterprise_value|273.6892
russ2000_1662|HTBK|200706|147.486|45.881||9.186|48.203|1176.777|33.422|1143.355|1119.653|170.154|69.102||4.6207|17.5817|-327.709|0.2187|4.9398|17.3475|2.2584|2.884|0.1393|0.8994|2.7309|6.4241|12.1667|0.33|0.06|14.655||5.476|6.155|4.015|12.393|24.8|18.8539|278.5766|22.68|2007-07-10/ev_revenues|4.731|2007-07-24/ev_revenues|4.3763|2007-08-07/ev_revenues|4.1956|2007-08-21/ev_revenues|4.4803|2007-07-10/ev_free_cash_flow|-139.2842|2007-07-24/ev_free_cash_flow|-128.8421|2007-08-07/ev_free_cash_flow|-123.5213|2007-08-21/ev_free_cash_flow|-131.9016|2007-07-10/ps_ratio|4.6006|2007-07-24/ps_ratio|4.281|2007-08-07/ps_ratio|4.1182|2007-08-21/ps_ratio|4.3747|2007-07-10/pe_ratio|16.259|2007-07-24/pe_ratio|15.1295|2007-08-07/pe_ratio|14.554|2007-08-21/pe_ratio|15.4604|2007-07-10/price_to_book_value|1.7765|2007-07-24/price_to_book_value|1.6531|2007-08-07/price_to_book_value|1.5902|2007-08-21/price_to_book_value|1.6893|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-03/dividend_yield|0.9087|2007-07-10/dividend_yield|0.9735|2007-07-17/dividend_yield|0.9928|2007-07-24/dividend_yield|1.0461|2007-07-31/dividend_yield|1.1083|2007-08-07/dividend_yield|1.0875|2007-08-14/dividend_yield|1.1302|2007-08-21/dividend_yield|1.0703|2007-08-28/dividend_yield|1.0798|2007-07-10/percent_of_shares_outstanding|5.2466|2007-08-10/percent_of_shares_outstanding|6.9668|2007-07-12/price|22.68|2007-07-26/price|20.27|2007-08-09/price|20.99|2007-08-23/price|21.85|2007-07-12/total_return_price|17.2422|2007-07-26/total_return_price|15.41|2007-08-09/total_return_price|15.9574|2007-08-23/total_return_price|16.6596|2007-07-12/enterprise_value|281.1705|2007-07-26/enterprise_value|248.9363|2007-08-09/enterprise_value|258.5664|2007-08-23/enterprise_value|270.0691
russ2000_1662|HTBK|200709|137.547|51.627||9.441|47.859|1158.044|33.578|1124.466|1100.764|168.375|71.54||4.478|15.9881|-131.8351|0.1885|4.3726|15.4532|1.6885||0.1408|1.0916|3.6931|6.2038|13.5|0.24|0.06|15.42||6.046|5.402|3.24|13.781|21.42|16.3318|264.3178|20.6016|2007-10-02/ev_revenues|4.2635|2007-10-16/ev_revenues|3.9701|2007-10-30/ev_revenues|3.6215|2007-11-13/ev_revenues|3.6501|2007-11-27/ev_revenues|3.3214|2007-10-02/ev_free_cash_flow|-30.8938|2007-10-16/ev_free_cash_flow|-28.7674|2007-10-30/ev_free_cash_flow|-26.2413|2007-11-13/ev_free_cash_flow|-26.4492|2007-11-27/ev_free_cash_flow|-24.067|2007-10-02/ps_ratio|4.4709|2007-10-16/ps_ratio|4.1937|2007-10-30/ps_ratio|3.8644|2007-11-13/ps_ratio|3.8915|2007-11-27/ps_ratio|3.5809|2007-10-02/pe_ratio|16.8898|2007-10-16/pe_ratio|15.8425|2007-10-30/pe_ratio|14.5984|2007-11-13/pe_ratio|14.7008|2007-11-27/pe_ratio|13.5276|2007-10-02/price_to_book_value|1.6728|2007-10-16/price_to_book_value|1.5691|2007-10-30/price_to_book_value|1.4458|2007-11-13/price_to_book_value|1.456|2007-11-27/price_to_book_value|1.3398|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|1.0723|2007-10-09/dividend_yield|1.0763|2007-10-16/dividend_yield|1.1431|2007-10-23/dividend_yield|1.2459|2007-10-30/dividend_yield|1.2406|2007-11-06/dividend_yield|1.3931|2007-11-13/dividend_yield|1.2319|2007-11-20/dividend_yield|1.5169|2007-11-27/dividend_yield|1.5134|2007-10-10/percent_of_shares_outstanding|5.8321|2007-10-26/percent_of_shares_outstanding|6.0214|2007-11-09/percent_of_shares_outstanding|6.3054|2007-11-27/percent_of_shares_outstanding|6.2454|2007-10-04/price|20.6016|2007-10-18/price|19.51|2007-11-01/price|17.1|2007-11-15/price|17.33|2007-11-29/price|18.03|2007-10-04/total_return_price|15.7078|2007-10-18/total_return_price|14.8755|2007-11-01/total_return_price|13.038|2007-11-15/total_return_price|13.2725|2007-11-29/total_return_price|13.8086|2007-10-04/enterprise_value|242.5905|2007-10-18/enterprise_value|228.2569|2007-11-01/enterprise_value|196.6117|2007-11-15/enterprise_value|199.6318|2007-11-29/enterprise_value|208.8233
russ2000_1662|HTBK|200712|91.719|39.793||9.308|48.153|1182.648|94.72|1087.928|1064.226|164.824|73.298||3.9259|19.7815|-28.4476|0.2069|4.152|15.685|1.5535||0.5078|1.3052|1.6032|6.5733|13.1297|0.21|0.08|15.432||6.031|4.495|2.808|13.795|18.98|14.5361|221.2976|17.46|2008-01-09/ev_revenues|4.2774|2008-01-23/ev_revenues|4.7371|2008-02-06/ev_revenues|4.566|2008-02-20/ev_revenues|4.6699|2008-01-09/ev_free_cash_flow|7.5558|2008-01-23/ev_free_cash_flow|8.3677|2008-02-06/ev_free_cash_flow|8.0656|2008-02-20/ev_free_cash_flow|8.2491|2008-01-09/ps_ratio|3.512|2008-01-23/ps_ratio|3.9677|2008-02-06/ps_ratio|3.7981|2008-02-20/ps_ratio|3.8977|2008-01-09/pe_ratio|14.7946|2008-01-23/pe_ratio|16.7143|2008-02-06/pe_ratio|16|2008-02-20/pe_ratio|16.4196|2008-01-09/price_to_book_value|1.2843|2008-01-23/price_to_book_value|1.4509|2008-02-06/price_to_book_value|1.3889|2008-02-20/price_to_book_value|1.4266|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|1.4866|2008-01-09/dividend_yield|1.5691|2008-01-16/dividend_yield|1.5294|2008-01-23/dividend_yield|1.3889|2008-01-30/dividend_yield|1.4574|2008-02-06/dividend_yield|1.4509|2008-02-13/dividend_yield|1.4031|2008-02-20/dividend_yield|1.4138|2008-02-27/dividend_yield|1.5634|2008-01-15/percent_of_shares_outstanding|7.0692|2008-01-31/percent_of_shares_outstanding|6.6647|2008-02-15/percent_of_shares_outstanding|7.2727|2008-02-29/percent_of_shares_outstanding|7.3119|2008-01-10/price|17.46|2008-01-24/price|18.6|2008-02-07/price|18.09|2008-02-21/price|17.97|2008-01-10/total_return_price|13.372|2008-01-24/total_return_price|14.2451|2008-02-07/total_return_price|13.8545|2008-02-21/total_return_price|13.7626|2008-01-10/enterprise_value|266.9588|2008-01-24/enterprise_value|281.5221|2008-02-07/enterprise_value|275.0069|2008-02-21/enterprise_value|273.6716
russ2000_1662|HTBK|200803|69.036|28.356||9.193|47.941|1261.955|66.549|1195.406|1171.704|152.772|70.797||4.5116|18.9876|7.9694|0.1579|3.7409|15.7589|1.3692||0.1879|1.5119|11.1478|8.6242|12.1714|0.14|0.08|14.618||6.239|2.388|1.704|13.104|18.67|14.3636|282.6218|18.78|2008-04-02/ev_revenues|3.7201|2008-04-16/ev_revenues|3.5885|2008-04-30/ev_revenues|3.5374|2008-05-14/ev_revenues|3.1619|2008-05-28/ev_revenues|3.1259|2008-04-02/ev_free_cash_flow|8.9126|2008-04-16/ev_free_cash_flow|8.5974|2008-04-30/ev_free_cash_flow|8.4749|2008-05-14/ev_free_cash_flow|7.5752|2008-05-28/ev_free_cash_flow|7.4891|2008-04-02/ps_ratio|3.8888|2008-04-16/ps_ratio|3.7511|2008-04-30/ps_ratio|3.7468|2008-05-14/ps_ratio|3.3484|2008-05-28/ps_ratio|3.3103|2008-04-02/pe_ratio|19.9457|2008-04-16/pe_ratio|19.2391|2008-04-30/pe_ratio|19.2174|2008-05-14/pe_ratio|17.1739|2008-05-28/pe_ratio|16.9783|2008-04-02/price_to_book_value|1.4618|2008-04-16/price_to_book_value|1.41|2008-04-30/price_to_book_value|1.3899|2008-05-14/price_to_book_value|1.2421|2008-05-28/price_to_book_value|1.228|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.5259|2008-04-09/dividend_yield|1.559|2008-04-16/dividend_yield|1.5819|2008-04-23/dividend_yield|1.6451|2008-04-30/dividend_yield|1.5837|2008-05-07/dividend_yield|1.7094|2008-05-14/dividend_yield|1.8987|2008-05-21/dividend_yield|1.9367|2008-05-28/dividend_yield|1.9206|2008-04-15/percent_of_shares_outstanding|8.5675|2008-04-30/percent_of_shares_outstanding|8.994|2008-05-15/percent_of_shares_outstanding|9.9635|2008-05-30/percent_of_shares_outstanding|10.4293|2008-04-03/price|18.78|2008-04-17/price|18|2008-05-01/price|18.05|2008-05-15/price|15.77|2008-05-29/price|16.03|2008-04-03/total_return_price|14.4482|2008-04-17/total_return_price|13.8482|2008-05-01/total_return_price|13.8866|2008-05-15/total_return_price|12.193|2008-05-29/total_return_price|12.394|2008-04-03/enterprise_value|228.9042|2008-04-17/enterprise_value|219.4114|2008-05-01/enterprise_value|217.1301|2008-05-15/enterprise_value|189.7469|2008-05-29/enterprise_value|192.8695
russ2000_1662|HTBK|200806|85.5|42.642||9.052|47.765|1345.238|161.518|1183.72|1160.018|141.749|66.738||2.233|41.9665|5.3498|0.1318|2.363|12.1196|0.8766||0.8586|2.6906|10.952|11.9797|11.8999|-0.26|0.08|14.76||6.213|-4.038|-3.083|12.968|11.57|8.9457|139.304|9.51|2008-07-09/ev_revenues|3.1748|2008-07-23/ev_revenues|3.5786|2008-08-06/ev_revenues|3.461|2008-08-20/ev_revenues|3.6139|2008-07-09/ev_free_cash_flow|7.9559|2008-07-23/ev_free_cash_flow|8.9677|2008-08-06/ev_free_cash_flow|8.6731|2008-08-20/ev_free_cash_flow|9.0563|2008-07-09/ps_ratio|1.9993|2008-07-23/ps_ratio|2.4328|2008-08-06/ps_ratio|2.3065|2008-08-20/ps_ratio|2.4707|2008-07-09/pe_ratio|28.7879|2008-07-23/pe_ratio|35.0303|2008-08-06/pe_ratio|33.2121|2008-08-20/pe_ratio|35.5758|2008-07-09/price_to_book_value|0.7912|2008-07-23/price_to_book_value|0.9628|2008-08-06/price_to_book_value|0.9129|2008-08-20/price_to_book_value|0.9778|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-02/dividend_yield|3.1546|2008-07-09/dividend_yield|3.1579|2008-07-16/dividend_yield|3.1712|2008-07-23/dividend_yield|2.5952|2008-07-30/dividend_yield|2.8544|2008-08-06/dividend_yield|2.7372|2008-08-13/dividend_yield|2.5039|2008-08-20/dividend_yield|2.7257|2008-08-27/dividend_yield|2.7972|2008-07-15/percent_of_shares_outstanding|11.1369|2008-07-31/percent_of_shares_outstanding|9.3113|2008-08-15/percent_of_shares_outstanding|8.4962|2008-08-29/percent_of_shares_outstanding|7.8602|2008-07-10/price|9.51|2008-07-24/price|10.66|2008-08-07/price|10.53|2008-08-21/price|11.45|2008-07-10/total_return_price|7.3529|2008-07-24/total_return_price|8.2421|2008-08-07/total_return_price|8.1416|2008-08-21/total_return_price|8.9093|2008-07-10/enterprise_value|191.337|2008-07-24/enterprise_value|204.9141|2008-08-07/enterprise_value|203.3814|2008-08-21/enterprise_value|214.2433
russ2000_1662|HTBK|200809|79.157|35.718||9.318|47.588|1367.597|157.711|1209.886|1186.184|144.284|68.306||3.757|67.9308|9.4148|0.1739|2.6243|37.7879|1.0386||0.8227|1.9851|4.4026|7.3975|11.7933|0.21|0.08|14.734||5.851|2.75|2.441|13.046|14.44|11.2359|249.5444|14.54|2008-10-01/ev_revenues|4.4568|2008-10-15/ev_revenues|3.8592|2008-10-29/ev_revenues|3.9049|2008-11-12/ev_revenues|3.8751|2008-11-26/ev_revenues|3.9446|2008-10-01/ev_free_cash_flow|12.2898|2008-10-15/ev_free_cash_flow|10.6421|2008-10-29/ev_free_cash_flow|10.768|2008-11-12/ev_free_cash_flow|10.6859|2008-11-26/ev_free_cash_flow|10.8775|2008-10-01/ps_ratio|3.174|2008-10-15/ps_ratio|2.5549|2008-10-29/ps_ratio|2.6022|2008-11-12/ps_ratio|2.5713|2008-11-26/ps_ratio|2.6433|2008-10-01/pe_ratio|51.4333|2008-10-15/pe_ratio|41.4|2008-10-29/pe_ratio|42.1667|2008-11-12/pe_ratio|41.6667|2008-11-26/pe_ratio|42.8333|2008-10-01/price_to_book_value|1.2641|2008-10-15/price_to_book_value|1.0175|2008-10-29/price_to_book_value|1.0364|2008-11-12/price_to_book_value|1.0241|2008-11-26/price_to_book_value|1.0527|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.0739|2008-10-08/dividend_yield|2.6622|2008-10-15/dividend_yield|2.5765|2008-10-22/dividend_yield|2.5437|2008-10-29/dividend_yield|2.5296|2008-11-05/dividend_yield|2.3581|2008-11-12/dividend_yield|2.56|2008-11-19/dividend_yield|3.2226|2008-11-26/dividend_yield|2.4903|2008-10-15/percent_of_shares_outstanding|5.5316|2008-10-31/percent_of_shares_outstanding|5.0963|2008-11-14/percent_of_shares_outstanding|4.8622|2008-11-28/percent_of_shares_outstanding|4.4589|2008-10-02/price|14.54|2008-10-16/price|15|2008-10-30/price|12.7|2008-11-13/price|13.2|2008-11-28/price|12.43|2008-10-02/total_return_price|11.3137|2008-10-16/total_return_price|11.6716|2008-10-30/total_return_price|9.882|2008-11-13/total_return_price|10.271|2008-11-28/total_return_price|9.7391|2008-10-02/enterprise_value|254.8541|2008-10-16/enterprise_value|260.2915|2008-10-30/enterprise_value|233.1044|2008-11-13/enterprise_value|239.0146|2008-11-28/enterprise_value|229.9128
russ2000_1662|HTBK|200812|65.734|29.996||9.517|47.412|1314.96|122.208|1192.752|1154.05|144.421|70.986||3.6131|134.1739|9.9633|0.1577|2.2998|37.2667|0.9159||0.5085|2.847|5.5979|3.8388|11.9463|0.04|0.08|14.192||8.049|-0.726|0.7|12.395|11.01|8.6265|213.1277|10.76|2009-01-07/ev_revenues|4.065|2009-01-21/ev_revenues|3.4203|2009-02-04/ev_revenues|3.5683|2009-02-18/ev_revenues|3.031|2009-01-07/ev_free_cash_flow|12.3101|2009-01-21/ev_free_cash_flow|10.3577|2009-02-04/ev_free_cash_flow|10.8059|2009-02-18/ev_free_cash_flow|9.1789|2009-01-07/ps_ratio|2.3145|2009-01-21/ps_ratio|1.6626|2009-02-04/ps_ratio|1.8123|2009-02-18/ps_ratio|1.269|2009-01-07/pe_ratio|86.8462|2009-01-21/pe_ratio|62.3846|2009-02-04/pe_ratio|68|2009-02-18/pe_ratio|47.6154|2009-01-07/price_to_book_value|0.9241|2009-01-21/price_to_book_value|0.6638|2009-02-04/price_to_book_value|0.7235|2009-02-18/price_to_book_value|0.5066|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.8344|2009-01-14/dividend_yield|3.3649|2009-01-21/dividend_yield|3.9457|2009-01-28/dividend_yield|3.7209|2009-02-04/dividend_yield|3.6199|2009-02-11/dividend_yield|4.3716|2009-02-18/dividend_yield|5.1696|2009-02-25/dividend_yield|5.2525|2009-01-15/percent_of_shares_outstanding|3.7875|2009-01-30/percent_of_shares_outstanding|3.6036|2009-02-13/percent_of_shares_outstanding|3.2917|2009-02-27/percent_of_shares_outstanding|2.8878|2009-01-09/price|10.76|2009-01-23/price|7.5|2009-02-06/price|9.2|2009-02-20/price|5.62|2009-01-09/total_return_price|8.4306|2009-01-23/total_return_price|5.8764|2009-02-06/total_return_price|7.2084|2009-02-20/total_return_price|4.4034|2009-01-09/enterprise_value|230.7406|2009-01-23/enterprise_value|192.2058|2009-02-06/enterprise_value|212.3006|2009-02-20/enterprise_value|169.9832
russ2000_1662|HTBK|200903|70.76|30.72||9.383|47.252|1280.462|90.757|1189.705|1166.003|140.435|63.028||3.029|-32.5598|9.1727|0.0869|1.2669|47.5385|0.5058||0.309|3.0374|25.2255|2.817|11.9474|-0.38|0.02|12.775||7.649|-9.007|-3.955|11.152|6.5|5.113|180.3852|7.51|2009-04-01/ev_revenues|2.3206|2009-04-15/ev_revenues|2.8963|2009-04-29/ev_revenues|2.9445|2009-05-13/ev_revenues|2.5676|2009-05-27/ev_revenues|2.4106|2009-04-01/ev_free_cash_flow|9.3601|2009-04-15/ev_free_cash_flow|11.6823|2009-04-29/ev_free_cash_flow|11.8765|2009-05-13/ev_free_cash_flow|10.3566|2009-05-27/ev_free_cash_flow|9.7232|2009-04-01/ps_ratio|1.18|2009-04-15/ps_ratio|1.7594|2009-04-29/ps_ratio|1.8079|2009-05-13/ps_ratio|1.4286|2009-05-27/ps_ratio|1.2706|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.4714|2009-04-15/price_to_book_value|0.7028|2009-04-29/price_to_book_value|0.7222|2009-05-13/price_to_book_value|0.5707|2009-05-27/price_to_book_value|0.5075|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|4.6429|2009-04-08/dividend_yield|3.5763|2009-04-15/dividend_yield|3.1138|2009-04-22/dividend_yield|3.2059|2009-04-29/dividend_yield|3.0303|2009-05-06/dividend_yield|3.5422|2009-05-13/dividend_yield|3.8348|2009-05-20/dividend_yield|3.6827|2009-05-27/dividend_yield|4.3118|2009-04-15/percent_of_shares_outstanding|2.5982|2009-04-30/percent_of_shares_outstanding|2.4943|2009-05-15/percent_of_shares_outstanding|2.5309|2009-05-29/percent_of_shares_outstanding|2.6138|2009-04-03/price|7.51|2009-04-17/price|8.47|2009-05-01/price|7.54|2009-05-15/price|7.04|2009-05-29/price|6.07|2009-04-03/total_return_price|5.9075|2009-04-17/total_return_price|6.6626|2009-05-01/total_return_price|5.9311|2009-05-15/total_return_price|5.5378|2009-05-29/total_return_price|4.7747|2009-04-03/enterprise_value|153.6|2009-04-17/enterprise_value|164.9476|2009-05-01/enterprise_value|153.9546|2009-05-15/enterprise_value|148.0443|2009-05-29/enterprise_value|136.5784
russ2000_1662|HTBK|200906|78.1|31.465||9.312|47.091|1262.442|75.193|1187.249|1163.547|134.736|57.056||1.9458|-14.7173|7.8486|0.0634|0.8028||0.3207||0.2217|6.8241|3.387|3.6819|11.7098|-0.51|0|13.29||7.471|-9.494|-5.381|11.689|3.64|2.8633|107.8546|3.39|2009-07-08/ev_revenues|1.5763|2009-07-22/ev_revenues|1.4989|2009-08-05/ev_revenues|1.817|2009-08-19/ev_revenues|1.9849|2009-07-08/ev_free_cash_flow|7.9154|2009-07-22/ev_free_cash_flow|7.5268|2009-08-05/ev_free_cash_flow|9.1243|2009-08-19/ev_free_cash_flow|9.9674|2009-07-08/ps_ratio|0.7218|2009-07-22/ps_ratio|0.6443|2009-08-05/ps_ratio|0.9632|2009-08-19/ps_ratio|1.1315|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.2939|2009-07-22/price_to_book_value|0.2623|2009-08-05/price_to_book_value|0.3922|2009-08-19/price_to_book_value|0.4607|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|6.8602|2009-07-08/dividend_yield|7.7612|2009-07-15/dividend_yield|7.7612|2009-07-22/dividend_yield|8.6957|2009-07-29/dividend_yield|6.6667|2009-08-05/dividend_yield|5.8166|2009-08-12/dividend_yield|4.6847|2009-08-19/dividend_yield|4.9514|2009-08-26/dividend_yield|5.2314|2009-07-15/percent_of_shares_outstanding|1.159|2009-07-31/percent_of_shares_outstanding|0.963|2009-08-14/percent_of_shares_outstanding|1.0177|2009-08-31/percent_of_shares_outstanding|0.7306|2009-07-10/price|3.39|2009-07-24/price|3.07|2009-08-07/price|5.75|2009-08-21/price|5.03|2009-07-10/total_return_price|2.6666|2009-07-24/total_return_price|2.4149|2009-08-07/total_return_price|4.523|2009-08-21/total_return_price|3.9567|2009-07-10/enterprise_value|87.1545|2009-07-24/enterprise_value|83.3719|2009-08-07/enterprise_value|115.0509|2009-08-21/enterprise_value|106.5401
russ2000_1662|HTBK|200909|89.97|42.105||9.182|46.931|1194.187|54.111|1140.076|1116.374|133.577|57.563||1.422|-7.1992|-13.7956|0.0564|1.0297||0.4168||0.1367|5.5202|41.7683|0.6663|11.8205|-0.23|0|13.973||6.93|-3.9|-2.076|11.623|4.71|3.705|102.7576|4.51|2009-10-14/ev_revenues|1.3218|2009-10-28/ev_revenues|1.1496|2009-11-11/ev_revenues|1.0275|2009-11-25/ev_revenues|1.239|2009-10-14/ev_free_cash_flow|-12.8229|2009-10-28/ev_free_cash_flow|-11.1524|2009-11-11/ev_free_cash_flow|-9.9682|2009-11-25/ev_free_cash_flow|-12.0194|2009-10-14/ps_ratio|0.9292|2009-10-28/ps_ratio|0.7564|2009-11-09/ps_ratio|0.5466|2009-11-23/ps_ratio|0.7805|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.3761|2009-10-28/price_to_book_value|0.3062|2009-11-09/price_to_book_value|0.2212|2009-11-23/price_to_book_value|0.3159|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|5.9633|2009-10-14/dividend_yield|6.1176|2009-10-21/dividend_yield|6.4677|2009-10-28/dividend_yield|7.5145|2009-11-04/dividend_yield|10.0775|2009-11-09/dividend_yield|10.4|2009-11-16/dividend_yield|8.3871|2009-11-23/dividend_yield|7.2829|2009-11-30/dividend_yield|6.8063|2009-10-15/percent_of_shares_outstanding|0.7003|2009-10-30/percent_of_shares_outstanding|0.6382|2009-11-13/percent_of_shares_outstanding|1.4061|2009-11-30/percent_of_shares_outstanding|2.593|2009-10-02/price|4.51|2009-10-16/price|4.37|2009-10-30/price|2.64|2009-11-09/price|2.5|2009-11-23/price|3.57|2009-10-02/total_return_price|3.5476|2009-10-16/total_return_price|3.4375|2009-10-30/total_return_price|2.0767|2009-11-09/total_return_price|1.9665|2009-11-23/total_return_price|2.8082|2009-10-02/enterprise_value|74.7535|2009-10-16/enterprise_value|73.0986|2009-10-30/enterprise_value|52.6491|2009-11-13/enterprise_value|57.1409|2009-11-27/enterprise_value|67.543
russ2000_1662|HTBK|200912|95.274|45.462||9.006|46.77|1191.565|78.578|1112.987|1089.285|134.057|56.389||1.3436|-7.0087|-13.0344|0.0616|0.9292||0.3761||0.2536|6.0748|38.0344|2.6057|11.8205|-0.09|0|13.957||7.054|-2.293|-0.574|11.504|4.25|3.3431|72.0347|4.17|2010-01-06/ev_revenues|1.4858|2010-01-20/ev_revenues|1.4201|2010-02-03/ev_revenues|1.4639|2010-02-17/ev_revenues|1.5011|2010-01-06/ev_free_cash_flow|-34.2252|2010-01-20/ev_free_cash_flow|-32.7123|2010-02-03/ev_free_cash_flow|-33.7209|2010-02-17/ev_free_cash_flow|-34.5782|2010-01-04/ps_ratio|0.9132|2010-01-19/ps_ratio|0.7949|2010-02-02/ps_ratio|0.7949|2010-02-16/ps_ratio|0.8212|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-04/price_to_book_value|0.3677|2010-01-19/price_to_book_value|0.3201|2010-02-02/price_to_book_value|0.3201|2010-02-16/price_to_book_value|0.3307|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|6.235|2010-01-11/dividend_yield|7.027|2010-01-19/dividend_yield|7.1625|2010-01-26/dividend_yield|7.2626|2010-02-02/dividend_yield|7.1625|2010-02-09/dividend_yield|7.1429|2010-02-16/dividend_yield|6.9333|2010-02-23/dividend_yield|7.3239|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.5228|2010-01-29/percent_of_shares_outstanding|3.4286|2010-02-12/percent_of_shares_outstanding|3.4397|2010-02-26/percent_of_shares_outstanding|3.4458|2010-01-04/price|4.17|2010-01-19/price|3.63|2010-02-02/price|3.63|2010-02-16/price|3.75|2010-01-04/total_return_price|3.2802|2010-01-19/total_return_price|2.8554|2010-02-02/total_return_price|2.8554|2010-02-16/total_return_price|2.9498|2010-01-11/enterprise_value|80.2238|2010-01-25/enterprise_value|78.0962|2010-02-08/enterprise_value|81.5241|2010-02-22/enterprise_value|80.3421
russ2000_1662|HTBK|201003|99.476|53.17||8.861|46.626|1168.487|63.09|1105.397|1081.695|128.243|51.678||1.1733|-5.2407|-31.3848|0.0476|0.8606||0.3465|-0.0158|0.1642|0|26.7591|3.6689|11.8205|-0.4|0|13.053||7.54|-4.24|-4.12|11.369|3.93|3.0914|89.4438|4.2599|2010-04-14/ev_revenues|1.2082|2010-04-28/ev_revenues|1.5153|2010-05-12/ev_revenues|1.3584|2010-05-26/ev_revenues|1.2724|2010-04-14/ev_free_cash_flow|-32.3169|2010-04-28/ev_free_cash_flow|-40.5312|2010-05-12/ev_free_cash_flow|-36.3367|2010-05-26/ev_free_cash_flow|-34.0355|2010-04-13/ps_ratio|0.9256|2010-04-27/ps_ratio|1.2668|2010-05-11/ps_ratio|1.0843|2010-05-25/ps_ratio|0.9845|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|0.3926|2010-04-27/price_to_book_value|0.5374|2010-05-11/price_to_book_value|0.4599|2010-05-25/price_to_book_value|0.4176|2010-04-14/peg_ratio|-0.0164|2010-04-27/peg_ratio|-0.022|2010-05-11/peg_ratio|-0.0188|2010-05-25/peg_ratio|-0.0171|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.5029|2010-04-30/percent_of_shares_outstanding|3.378|2010-05-14/percent_of_shares_outstanding|3.2114|2010-05-28/percent_of_shares_outstanding|3.1849|2010-04-13/price|4.2599|2010-04-27/price|5.83|2010-05-11/price|4.99|2010-05-25/price|4.531|2010-04-13/total_return_price|3.3509|2010-04-27/total_return_price|4.586|2010-05-11/total_return_price|3.9252|2010-05-25/total_return_price|3.5641|2010-04-05/enterprise_value|63.0887|2010-04-19/enterprise_value|66.5154|2010-05-03/enterprise_value|82.4743|2010-05-17/enterprise_value|72.1904
russ2000_1662|HTBK|201006|158.004|108.4||8.726|3.302|1118.116|56.989|1061.127|1037.425|75.814|-3.012||1.0361|-1.1913|-27.7145|0.0556|0.7822||0.3318|-0.0136|0.1492|0|12.9125|3.1586|11.8205|-4.66|0|13.306||7.25|-59.846|-54.093|11.428|3.6|2.8318|58.4787|3.665|2010-07-07/ev_revenues|1.3573|2010-07-21/ev_revenues|1.3007|2010-08-04/ev_revenues|1.2768|2010-08-18/ev_revenues|1.292|2010-07-07/ev_free_cash_flow|-22.3634|2010-07-21/ev_free_cash_flow|-21.4306|2010-08-04/ev_free_cash_flow|-21.036|2010-08-18/ev_free_cash_flow|-21.2871|2010-07-06/ps_ratio|0.798|2010-07-20/ps_ratio|0.7969|2010-08-03/ps_ratio|0.7446|2010-08-17/ps_ratio|0.749|2010-08-31/ps_ratio|0.7316|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|0.5714|2010-07-20/price_to_book_value|0.5706|2010-08-03/price_to_book_value|0.5332|2010-08-17/price_to_book_value|0.5363|2010-08-31/price_to_book_value|0.5239|2010-07-06/peg_ratio|-0.0009|2010-07-20/peg_ratio|-0.0009|2010-08-03/peg_ratio|-0.0009|2010-08-17/peg_ratio|-0.0009|2010-08-31/peg_ratio|-0.0008|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1618|2010-07-30/percent_of_shares_outstanding|3.402|2010-08-13/percent_of_shares_outstanding|3.4266|2010-08-31/percent_of_shares_outstanding|3.5837|2010-07-06/price|3.665|2010-07-20/price|3.66|2010-08-03/price|3.42|2010-08-17/price|3.44|2010-08-31/price|3.36|2010-07-06/total_return_price|2.8829|2010-07-20/total_return_price|2.879|2010-08-03/total_return_price|2.6902|2010-08-17/total_return_price|2.706|2010-08-31/total_return_price|2.643|2010-07-13/enterprise_value|73.3327|2010-07-27/enterprise_value|70.3775|2010-08-10/enterprise_value|71.5596|2010-08-24/enterprise_value|70.9686
russ2000_1662|HTBK|201009|281.003|230.455||8.577|3.158|1145.77|56.95|1088.82|1065.118|125.716|-2.965||1.2942|0.8814|-21.323|-0.0385|0.7577||0.5426|-0.0009|0.1514|0|2.3275|1.818|31.8304|0.01|0|13.559||6.811|0.253|0.651|10.831|3.48|2.7374|70.4958|3.51|2010-10-13/ev_revenues|-0.9267|2010-10-27/ev_revenues|-0.8293|2010-11-10/ev_revenues|-0.7855|2010-11-24/ev_revenues|-0.8683|2010-10-13/ev_free_cash_flow|-3.3181|2010-10-27/ev_free_cash_flow|-2.9694|2010-11-10/ev_free_cash_flow|-2.8123|2010-11-24/ev_free_cash_flow|-3.1089|2010-10-12/ps_ratio|1.096|2010-10-26/ps_ratio|1.1678|2010-11-09/ps_ratio|1.1894|2010-11-23/ps_ratio|1.1554|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|0.7324|2010-10-26/price_to_book_value|0.7804|2010-11-09/price_to_book_value|0.7948|2010-11-23/price_to_book_value|0.7721|2010-10-12/peg_ratio|-0.0018|2010-10-26/peg_ratio|-0.0019|2010-11-09/peg_ratio|-0.002|2010-11-23/peg_ratio|-0.0019|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9574|2010-10-29/percent_of_shares_outstanding|0.8751|2010-11-15/percent_of_shares_outstanding|0.9103|2010-11-30/percent_of_shares_outstanding|0.8526|2010-10-12/price|3.51|2010-10-26/price|3.74|2010-11-09/price|3.809|2010-11-23/price|3.7|2010-10-12/total_return_price|2.761|2010-10-26/total_return_price|2.9419|2010-11-09/total_return_price|2.9962|2010-11-23/total_return_price|2.9105|2010-10-05/enterprise_value|-47.8282|2010-10-19/enterprise_value|-48.0905|2010-11-02/enterprise_value|-42.5816|2010-11-16/enterprise_value|-43.3686|2010-11-30/enterprise_value|-45.9919
russ2000_1662|HTBK|201012|118.082|72.177||8.397|3.014|1064.217|46.597|1017.62|993.918|124.014|-1.866||-0.5956|-2.3302|-2.1325|0.1044|1.2178||0.8138|-0.002|0.1435|0|-0.4142|0.6618|26.233|0.0419|0|13.39||6.638|2.211|1.705|10.947|3.9|3.0678|-36.8104|4.57|2011-01-05/ev_revenues|2.4859|2011-01-19/ev_revenues|2.4121|2011-02-02/ev_revenues|2.4662|2011-02-16/ev_revenues|2.6876|2011-01-05/ev_free_cash_flow|8.4454|2011-01-19/ev_free_cash_flow|8.1947|2011-02-02/ev_free_cash_flow|8.3786|2011-02-16/ev_free_cash_flow|9.1309|2011-01-04/ps_ratio|1.7511|2011-01-18/ps_ratio|1.663|2011-02-01/ps_ratio|1.7434|2011-02-15/ps_ratio|1.912|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|0.9667|2011-01-18/price_to_book_value|0.9181|2011-02-01/price_to_book_value|0.9625|2011-02-15/price_to_book_value|1.0555|2011-01-04/peg_ratio|-0.0029|2011-01-18/peg_ratio|-0.0028|2011-02-01/peg_ratio|-0.0029|2011-02-15/peg_ratio|-0.0032|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.6104|2011-01-31/percent_of_shares_outstanding|0.5855|2011-02-15/percent_of_shares_outstanding|0.5817|2011-02-28/percent_of_shares_outstanding|0.5723|2011-01-04/price|4.57|2011-01-18/price|4.34|2011-02-01/price|4.55|2011-02-15/price|4.99|2011-01-04/total_return_price|3.5948|2011-01-18/total_return_price|3.4139|2011-02-01/total_return_price|3.5791|2011-02-15/total_return_price|3.9252|2011-01-11/enterprise_value|127.7955|2011-01-25/enterprise_value|129.1072|2011-02-08/enterprise_value|144.06|2011-02-22/enterprise_value|140.912
russ2000_1662|HTBK|201103|152.325|107.468||8.219|2.884|1072.178|45.153|1027.025|1003.323|123.867|-0.881||2.5154|-1.9889|8.5458|0.0795|1.7817||0.9836|-0.003|0.1412|0|2.9227|0.4012|26.2402|0.03|0|13.113||6.633|1.912|1.581|11.196|4.65|3.6578|138.2887|4.63|2011-04-13/ev_revenues|1.8594|2011-04-27/ev_revenues|2.1101|2011-05-11/ev_revenues|2.1887|2011-05-25/ev_revenues|2.115|2011-04-13/ev_free_cash_flow|5.9215|2011-04-27/ev_free_cash_flow|6.7198|2011-05-11/ev_free_cash_flow|6.9703|2011-05-25/ev_free_cash_flow|6.7355|2011-04-13/ps_ratio|2.0848|2011-04-27/ps_ratio|2.3145|2011-05-11/ps_ratio|2.3865|2011-05-25/ps_ratio|2.319|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|0.9806|2011-04-27/price_to_book_value|1.0886|2011-05-11/price_to_book_value|1.1225|2011-05-25/price_to_book_value|1.0907|2011-04-13/peg_ratio|-0.0037|2011-04-27/peg_ratio|-0.0041|2011-05-11/peg_ratio|-0.0043|2011-05-25/peg_ratio|-0.0041|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.3988|2011-04-29/percent_of_shares_outstanding|0.3913|2011-05-13/percent_of_shares_outstanding|0.3969|2011-05-31/percent_of_shares_outstanding|0.3958|2011-04-13/price|4.63|2011-04-27/price|5.14|2011-05-11/price|5.3|2011-05-25/price|5.15|2011-04-13/total_return_price|3.642|2011-04-27/total_return_price|4.0432|2011-05-11/total_return_price|4.1691|2011-05-25/total_return_price|4.0511|2011-04-06/enterprise_value|104.7984|2011-04-20/enterprise_value|108.151|2011-05-04/enterprise_value|115.2339|2011-05-18/enterprise_value|116.8079
russ2000_1662|HTBK|201106|130.564|88.262||8.086|2.753|1074.59|32.578|1022.257|998.555|129.147|0.601||2.0806|21.275|6.6259|0.1015|2.2875||1.0759|-0.0041|0.1264|0|0.5793|3.1472|26.247|0.05|0|13.642||6.21|3.215|2.086|11.472|5.08|3.996|106.8394|5.07|2011-07-06/ev_revenues|2.3664|2011-07-20/ev_revenues|2.3713|2011-08-03/ev_revenues|2.3077|2011-08-17/ev_revenues|2.0188|2011-08-31/ev_revenues|1.9747|2011-07-06/ev_free_cash_flow|6.6646|2011-07-20/ev_free_cash_flow|6.6784|2011-08-03/ev_free_cash_flow|6.4991|2011-08-17/ev_free_cash_flow|5.6856|2011-08-31/ev_free_cash_flow|5.5615|2011-07-06/ps_ratio|2.6092|2011-07-20/ps_ratio|2.6143|2011-08-03/ps_ratio|2.5474|2011-08-17/ps_ratio|2.2438|2011-08-31/ps_ratio|2.1975|2011-07-06/pe_ratio|38.44|2011-07-20/pe_ratio|38.5158|2011-08-03/pe_ratio|37.5301|2011-08-17/pe_ratio|33.0568|2011-08-31/pe_ratio|32.3745|2011-07-06/price_to_book_value|1.0323|2011-07-20/price_to_book_value|1.0343|2011-08-03/price_to_book_value|1.0078|2011-08-17/price_to_book_value|0.8877|2011-08-31/price_to_book_value|0.8694|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.4589|2011-07-29/percent_of_shares_outstanding|2.2535|2011-08-15/percent_of_shares_outstanding|2.3428|2011-08-31/percent_of_shares_outstanding|2.5708|2011-07-06/price|5.07|2011-07-20/price|5.08|2011-08-03/price|4.95|2011-08-17/price|4.36|2011-08-31/price|4.27|2011-07-06/total_return_price|3.9881|2011-07-20/total_return_price|3.996|2011-08-03/total_return_price|3.8937|2011-08-17/total_return_price|3.4296|2011-08-31/total_return_price|3.3588|2011-07-13/enterprise_value|123.6693|2011-07-27/enterprise_value|115.5178|2011-08-10/enterprise_value|105.7887|2011-08-24/enterprise_value|107.8923
russ2000_1662|HTBK|201109|115.364|75.778||8.019|2.622|1055.637|25.801|1029.836|1006.134|138.632|4.886||1.7985|10.5595|5.0651|0.0859|2.0122|29.645|0.7961||0.1203|0|0.7887|2.9395|26.2973|0.13|0|13.612||5.889|2.288|4.817|11.7|3.91|3.0757|102.8962|4.39|2011-10-12/ev_revenues|2.2656|2011-10-26/ev_revenues|2.3194|2011-11-09/ev_revenues|2.3194|2011-11-23/ev_revenues|2.2313|2011-10-12/ev_free_cash_flow|6.5118|2011-10-26/ev_free_cash_flow|6.6664|2011-11-09/ev_free_cash_flow|6.6664|2011-11-23/ev_free_cash_flow|6.4134|2011-10-12/ps_ratio|2.144|2011-10-26/ps_ratio|2.1978|2011-11-09/ps_ratio|2.1978|2011-11-23/ps_ratio|2.1098|2011-10-12/pe_ratio|17.428|2011-10-26/pe_ratio|17.8647|2011-11-09/pe_ratio|17.8647|2011-11-23/pe_ratio|17.1501|2011-10-12/price_to_book_value|0.8327|2011-10-26/price_to_book_value|0.8535|2011-11-09/price_to_book_value|0.8535|2011-11-23/price_to_book_value|0.8194|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.8514|2011-10-31/percent_of_shares_outstanding|2.651|2011-11-15/percent_of_shares_outstanding|2.5388|2011-11-30/percent_of_shares_outstanding|2.4156|2011-10-12/price|4.39|2011-10-26/price|4.5|2011-11-09/price|4.5|2011-11-23/price|4.32|2011-10-12/total_return_price|3.4532|2011-10-26/total_return_price|3.5398|2011-11-09/total_return_price|3.5398|2011-11-23/total_return_price|3.3982|2011-10-05/enterprise_value|113.6386|2011-10-19/enterprise_value|113.1127|2011-11-02/enterprise_value|130.2044|2011-11-16/enterprise_value|128.8897|2011-11-30/enterprise_value|137.83
russ2000_1662|HTBK|201112|494.353|453.327||7.98|2.491|1108.363|35.233|1073.13|1049.428|139.299|7.172||2.6471|-21.674|7.6084|-0.1887|2.525|20.5245|0.9806||0.1198|0|0.6924|2.1433|26.2969|0.07|0|13.666||6.029|3.121|2.887|11.788|5.17|4.0668|130.4674|4.59|2012-01-04/ev_revenues|-4.6342|2012-01-18/ev_revenues|-4.3617|2012-02-01/ev_revenues|-4.4152|2012-02-15/ev_revenues|-4.3625|2012-02-29/ev_revenues|-4.3138|2012-01-04/ev_free_cash_flow|-11.8718|2012-01-18/ev_free_cash_flow|-11.1736|2012-02-01/ev_free_cash_flow|-11.3107|2012-02-15/ev_free_cash_flow|-11.1757|2012-02-29/ev_free_cash_flow|-11.0511|2012-01-04/ps_ratio|2.2316|2012-01-18/ps_ratio|2.5039|2012-02-01/ps_ratio|2.4504|2012-02-15/ps_ratio|2.5039|2012-02-29/ps_ratio|2.5525|2012-01-04/pe_ratio|16.3929|2012-01-18/pe_ratio|18.3929|2012-02-01/pe_ratio|18|2012-02-15/pe_ratio|18.3929|2012-02-29/pe_ratio|18.75|2012-01-04/price_to_book_value|0.8664|2012-01-18/price_to_book_value|0.9721|2012-02-01/price_to_book_value|0.9514|2012-02-15/price_to_book_value|0.9718|2012-02-29/price_to_book_value|0.9907|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.008|2012-01-31/percent_of_shares_outstanding|1.868|2012-02-15/percent_of_shares_outstanding|1.7642|2012-02-29/percent_of_shares_outstanding|1.6913|2012-01-04/price|4.59|2012-01-18/price|5.15|2012-02-01/price|5.04|2012-02-15/price|5.15|2012-02-29/price|5.25|2012-01-04/total_return_price|3.6106|2012-01-18/total_return_price|4.0511|2012-02-01/total_return_price|3.9645|2012-02-15/total_return_price|4.0511|2012-02-29/total_return_price|4.1297|2012-01-11/enterprise_value|-235.1478|2012-01-25/enterprise_value|-235.6738|2012-02-08/enterprise_value|-223.841|2012-02-22/enterprise_value|-234.4032
russ2000_1662|HTBK|201203|110.676|68.665||7.883|2.368|1145.402|41.45|1103.952|1080.25|140.377|7.887||-3.7349|12.101|-9.568|0.11|3.1311|23|1.2153||0.1482|0|0.2893|1.7494|26.3166|0.03|0|13.839||6.651|3.026|2.075|12.259|6.44|5.0658|-206.5395|6.42|2012-04-11/ev_revenues|2.6172|2012-04-25/ev_revenues|2.7132|2012-05-09/ev_revenues|2.7324|2012-05-23/ev_revenues|2.526|2012-04-11/ev_free_cash_flow|7.3135|2012-04-25/ev_free_cash_flow|7.5818|2012-05-09/ev_free_cash_flow|7.6354|2012-05-23/ev_free_cash_flow|7.0586|2012-04-11/ps_ratio|3.0822|2012-04-25/ps_ratio|3.1782|2012-05-09/ps_ratio|3.1974|2012-05-23/ps_ratio|2.991|2012-04-11/pe_ratio|22.9286|2012-04-25/pe_ratio|23.6429|2012-05-09/pe_ratio|23.7857|2012-05-23/pe_ratio|22.25|2012-04-11/price_to_book_value|1.2022|2012-04-25/price_to_book_value|1.2396|2012-05-09/price_to_book_value|1.2471|2012-05-23/price_to_book_value|1.1666|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0688|2012-04-30/percent_of_shares_outstanding|2.1901|2012-05-15/percent_of_shares_outstanding|2.9006|2012-05-31/percent_of_shares_outstanding|3.1116|2012-04-11/price|6.42|2012-04-25/price|6.62|2012-05-09/price|6.66|2012-05-23/price|6.23|2012-04-11/total_return_price|5.0501|2012-04-25/total_return_price|5.2074|2012-05-09/total_return_price|5.2389|2012-05-23/total_return_price|4.9006|2012-04-04/enterprise_value|146.2068|2012-04-18/enterprise_value|137.5323|2012-05-02/enterprise_value|146.9954|2012-05-16/enterprise_value|142.7896|2012-05-30/enterprise_value|133.8522
russ2000_1662|HTBK|201206|85.529|46.361||7.74|2.246|1160.011|33.556|1126.455|1102.753|145.172|10.566||2.454|13.4666|6.8574|0.1266|2.919|21.7143|1.1385||0.1439|0|0.2544|2.5168|26.3175|0.08|0|14.019||6.363|3.905|2.679|12.084|6.08|4.7826|144.3668|6.57|2012-07-05/ev_revenues|3.0762|2012-07-19/ev_revenues|2.9951|2012-08-02/ev_revenues|2.8329|2012-08-16/ev_revenues|3.0714|2012-08-30/ev_revenues|3.1095|2012-07-05/ev_free_cash_flow|7.145|2012-07-19/ev_free_cash_flow|6.9567|2012-08-02/ev_free_cash_flow|6.5801|2012-08-16/ev_free_cash_flow|7.1339|2012-08-30/ev_free_cash_flow|7.2225|2012-07-05/ps_ratio|3.1347|2012-07-19/ps_ratio|3.0536|2012-08-02/ps_ratio|2.8914|2012-08-16/ps_ratio|3.13|2012-08-30/ps_ratio|3.1681|2012-07-05/pe_ratio|21.1935|2012-07-19/pe_ratio|20.6452|2012-08-02/pe_ratio|19.5484|2012-08-16/pe_ratio|21.1613|2012-08-30/pe_ratio|21.4194|2012-07-05/price_to_book_value|1.1899|2012-07-19/price_to_book_value|1.1592|2012-08-02/price_to_book_value|1.0976|2012-08-16/price_to_book_value|1.1881|2012-08-30/price_to_book_value|1.2026|2012-07-05/peg_ratio|0.1569|2012-07-19/peg_ratio|0.1529|2012-08-02/peg_ratio|0.1448|2012-08-16/peg_ratio|0.1567|2012-08-30/peg_ratio|0.1586|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.385|2012-07-31/percent_of_shares_outstanding|2.2822|2012-08-15/percent_of_shares_outstanding|2.2195|2012-08-31/percent_of_shares_outstanding|2.1248|2012-07-05/price|6.57|2012-07-19/price|6.4|2012-08-02/price|6.06|2012-08-16/price|6.56|2012-08-30/price|6.64|2012-07-05/total_return_price|5.1681|2012-07-19/total_return_price|5.0343|2012-08-02/total_return_price|4.7669|2012-08-16/total_return_price|5.1602|2012-08-30/total_return_price|5.2231|2012-07-11/enterprise_value|172.4992|2012-07-25/enterprise_value|156.4603|2012-08-08/enterprise_value|158.0379|2012-08-22/enterprise_value|167.2406
russ2000_1662|HTBK|201209|69.367|31.51||7.627|2.123|1187.039|39.727|1147.312|1138.033|149.482|13.052||3.3241|17.7693|7.7209|0.1327|3.3829|22.871|1.2841|0.1694|0.0549|0|1.5792|1.7413|26.343|0.08|0|14.616||6.309|3.425|2.486|11.824|7.09|5.5771|172.2363|6.74|2012-10-11/ev_revenues|3.1116|2012-10-25/ev_revenues|3.0929|2012-11-08/ev_revenues|3.0038|2012-11-23/ev_revenues|3.0132|2012-10-11/ev_free_cash_flow|7.5573|2012-10-25/ev_free_cash_flow|7.5117|2012-11-08/ev_free_cash_flow|7.2954|2012-11-23/ev_free_cash_flow|7.3181|2012-10-11/ps_ratio|3.1597|2012-10-25/ps_ratio|3.141|2012-11-08/ps_ratio|3.0519|2012-11-23/ps_ratio|3.0613|2012-10-11/pe_ratio|25.9231|2012-10-25/pe_ratio|25.7692|2012-11-08/pe_ratio|25.0385|2012-11-23/pe_ratio|25.1154|2012-10-11/price_to_book_value|1.1868|2012-10-25/price_to_book_value|1.1797|2012-11-08/price_to_book_value|1.1463|2012-11-23/price_to_book_value|1.1498|2012-10-02/peg_ratio|8.4859|2012-10-03/peg_ratio|8.4859|2012-10-17/peg_ratio|8.1034|2012-10-31/peg_ratio|7.8763|2012-11-14/peg_ratio|7.6492|2012-11-28/peg_ratio|8.1512|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.5274|2012-10-31/percent_of_shares_outstanding|1.5438|2012-11-15/percent_of_shares_outstanding|1.6153|2012-11-30/percent_of_shares_outstanding|1.7305|2012-10-11/price|6.74|2012-10-25/price|6.7|2012-11-08/price|6.51|2012-11-23/price|6.53|2012-10-11/total_return_price|5.3018|2012-10-25/total_return_price|5.2703|2012-11-08/total_return_price|5.1209|2012-11-23/total_return_price|5.1366|2012-10-03/enterprise_value|184.1614|2012-10-17/enterprise_value|175.739|2012-10-31/enterprise_value|170.7381|2012-11-14/enterprise_value|165.7373|2012-11-28/enterprise_value|176.7918
russ2000_1662|HTBK|201212|776.59|741.477||7.469|2|1523.571|34.924|1488.647|1479.368|150.222|15.721||3.1679|-53.3808|7.6939|-0.3124|3.216|26.3846|1.2079|8.211|0.0547|0|1.57|1.394|26.344|0.08|0|14.159||6.361|5.042|2.669|12.211|6.86|5.3962|178.1078|6.99|2013-01-04/ev_revenues|-9.3353|2013-01-18/ev_revenues|-9.3586|2013-02-01/ev_revenues|-9.5119|2013-02-15/ev_revenues|-9.3899|2013-02-25/ev_revenues|-9.5991|2013-01-04/ev_free_cash_flow|-33.457|2013-01-18/ev_free_cash_flow|-33.5403|2013-02-01/ev_free_cash_flow|-34.09|2013-02-15/ev_free_cash_flow|-33.6525|2013-01-04/ps_ratio|3.2498|2013-01-18/ps_ratio|3.2266|2013-02-01/ps_ratio|3.0732|2013-02-15/ps_ratio|3.1941|2013-01-04/pe_ratio|25.8889|2013-01-18/pe_ratio|25.7037|2013-02-01/pe_ratio|24.4815|2013-02-15/pe_ratio|25.4444|2013-01-04/price_to_book_value|1.2248|2013-01-18/price_to_book_value|1.216|2013-02-01/price_to_book_value|1.1582|2013-02-15/price_to_book_value|1.2042|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3675|2013-01-31/percent_of_shares_outstanding|1.2607|2013-02-15/percent_of_shares_outstanding|1.234|2013-02-28/percent_of_shares_outstanding|1.1833|2013-01-04/price|6.99|2013-01-18/price|6.94|2013-02-01/price|6.61|2013-02-15/price|6.87|2013-01-04/total_return_price|5.4984|2013-01-18/total_return_price|5.4591|2013-02-01/total_return_price|5.1995|2013-02-15/total_return_price|5.404|2013-01-09/enterprise_value|-530.2668|2013-01-23/enterprise_value|-532.3726|2013-02-06/enterprise_value|-534.4784|2013-02-20/enterprise_value|-539.6771
russ2000_1662|HTBK|201303|459.252|423.669||7.632|1.882|1212.729|36.56|1176.169|1166.89|151.316|17.901||-9.4224|-21.7343|-10.7853|-0.1573|3.1412|21.7097|||0.0543|0|1.6277|1.2843|26.3785|0.07|0|13.652||7.067|3.035|2.18|12.153|6.97|5.4827|-529.4076|6.6|2013-04-08/ev_revenues|-3.9585|2013-04-22/ev_revenues|-3.9025|2013-05-06/ev_revenues|-3.8465|2013-05-20/ev_revenues|-3.6926|2013-04-15/ev_free_cash_flow|-11.0332|2013-04-29/ev_free_cash_flow|-11.0071|2013-05-13/ev_free_cash_flow|-10.5765|2013-05-28/ev_free_cash_flow|-10.446|2013-04-15/ps_ratio|3.0525|2013-04-29/ps_ratio|3.0618|2013-05-13/ps_ratio|3.2159|2013-05-28/ps_ratio|3.2625|2013-04-15/pe_ratio|21.0968|2013-04-29/pe_ratio|21.1613|2013-05-13/pe_ratio|22.2258|2013-05-28/pe_ratio|22.5484|2013-04-15/price_to_book_value|1.1382|2013-04-29/price_to_book_value|1.1416|2013-05-13/price_to_book_value|1.1991|2013-05-28/price_to_book_value|1.2165|2013-04-03/peg_ratio|1.948|2013-04-17/peg_ratio|1.9871|2013-05-01/peg_ratio|1.972|2013-05-15/peg_ratio|2.0744|2013-05-29/peg_ratio|2.0654|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3167|2013-04-30/percent_of_shares_outstanding|1.4764|2013-05-15/percent_of_shares_outstanding|1.4003|2013-05-31/percent_of_shares_outstanding|1.3081|2013-04-01/price|6.6|2013-04-15/price|6.54|2013-04-29/price|6.56|2013-05-13/price|6.89|2013-05-28/price|6.99|2013-04-01/total_return_price|5.1917|2013-04-15/total_return_price|5.1445|2013-04-29/total_return_price|5.1602|2013-05-13/total_return_price|5.4198|2013-05-28/total_return_price|5.4984|2013-04-03/enterprise_value|-224.4939|2013-04-17/enterprise_value|-221.0706|2013-05-01/enterprise_value|-222.3872|2013-05-15/enterprise_value|-213.4339|2013-05-29/enterprise_value|-214.2239
russ2000_1662|HTBK|201306|419.487|379.54||7.541|1.763|1231.886|33.568|1198.318|1189.039|148.101|20.694||-3.8279|-16.427|-10.707|-0.1189|3.1692|21.9032|1.1817|2.0443|0.0554|0|1.5646|1.297|26.3719|0.09|0|13.889||6.945|3.949|2.793|12.153|6.79|5.3411|-216.0672|7.24|2013-07-01/ev_revenues|-2.9169|2013-07-15/ev_revenues|-2.7765|2013-07-29/ev_revenues|-2.7298|2013-08-12/ev_revenues|-2.8794|2013-08-26/ev_revenues|-2.8561|2013-07-09/ev_free_cash_flow|-13.6075|2013-07-23/ev_free_cash_flow|-13.0925|2013-08-06/ev_free_cash_flow|-13.5627|2013-08-20/ev_free_cash_flow|-14.0106|2013-07-09/ps_ratio|3.3888|2013-07-23/ps_ratio|3.4964|2013-08-06/ps_ratio|3.3981|2013-08-20/ps_ratio|3.3045|2013-07-09/pe_ratio|22.625|2013-07-23/pe_ratio|23.3438|2013-08-06/pe_ratio|22.6875|2013-08-20/pe_ratio|22.0625|2013-07-09/price_to_book_value|1.2876|2013-07-23/price_to_book_value|1.3285|2013-08-06/price_to_book_value|1.2911|2013-08-20/price_to_book_value|1.2556|2013-07-10/peg_ratio|6.9459|2013-07-24/peg_ratio|7.3431|2013-08-07/peg_ratio|6.9847|2013-08-21/peg_ratio|6.8297|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-27/dividend_yield|0.4323|2013-07-15/percent_of_shares_outstanding|1.2023|2013-07-31/percent_of_shares_outstanding|0.9068|2013-08-15/percent_of_shares_outstanding|0.8523|2013-08-30/percent_of_shares_outstanding|1.0273|2013-07-09/price|7.24|2013-07-23/price|7.47|2013-08-06/price|7.26|2013-08-20/price|7.06|2013-07-09/total_return_price|5.6951|2013-07-23/total_return_price|5.876|2013-08-06/total_return_price|5.7108|2013-08-20/total_return_price|5.5535|2013-07-10/enterprise_value|-161.895|2013-07-24/enterprise_value|-151.0962|2013-08-07/enterprise_value|-160.8414|2013-08-21/enterprise_value|-165.0556
russ2000_1662|HTBK|201309|360.793|322.369||7.39|1.645|1230.15|34.613|1195.537|1195.537|150.966|22.949||-2.6877|-9.3359|-13.7642|-0.0724|3.356|22.4062|1.2751|6.9266|0|0.3963|2.7446|1.0441|26.387|0.1|0.03|14.399||6.867|4.723|3.213|12.831|7.17|5.6641|-162.4217|7.59|2013-10-07/ev_revenues|-2.0131|2013-10-21/ev_revenues|-1.7313|2013-11-04/ev_revenues|-1.8716|2013-11-18/ev_revenues|-1.82|2013-10-01/ev_free_cash_flow|-8.5868|2013-10-15/ev_free_cash_flow|-8.8286|2013-10-29/ev_free_cash_flow|-7.7957|2013-11-12/ev_free_cash_flow|-8.1006|2013-11-26/ev_free_cash_flow|-7.4631|2013-10-01/ps_ratio|3.5678|2013-10-15/ps_ratio|3.5161|2013-10-29/ps_ratio|3.737|2013-11-12/ps_ratio|3.6712|2013-11-26/ps_ratio|3.8076|2013-10-01/pe_ratio|22.3235|2013-10-15/pe_ratio|22|2013-10-29/pe_ratio|23.3824|2013-11-12/pe_ratio|22.9706|2013-11-26/pe_ratio|23.8235|2013-10-01/price_to_book_value|1.3243|2013-10-15/price_to_book_value|1.3051|2013-10-29/price_to_book_value|1.3871|2013-11-12/price_to_book_value|1.3629|2013-11-26/price_to_book_value|1.4135|2013-10-02/peg_ratio|0.7016|2013-10-16/peg_ratio|0.7198|2013-10-30/peg_ratio|0.7551|2013-11-13/peg_ratio|0.7504|2013-11-27/peg_ratio|0.779|2013-10-01/dividend_yield|0.3953|2013-10-08/dividend_yield|0.4167|2013-10-15/dividend_yield|0.4011|2013-10-22/dividend_yield|0.3911|2013-10-29/dividend_yield|0.3774|2013-11-05/dividend_yield|0.7989|2013-11-12/dividend_yield|0.7682|2013-11-19/dividend_yield|0.7905|2013-11-26/dividend_yield|0.7407|2013-10-15/percent_of_shares_outstanding|1.0006|2013-10-31/percent_of_shares_outstanding|0.9454|2013-11-15/percent_of_shares_outstanding|0.7555|2013-11-29/percent_of_shares_outstanding|0.7271|2013-10-01/price|7.59|2013-10-15/price|7.48|2013-10-29/price|7.95|2013-11-12/price|7.81|2013-11-26/price|8.1|2013-10-01/total_return_price|5.9959|2013-10-15/total_return_price|5.909|2013-10-29/total_return_price|6.2803|2013-11-12/total_return_price|6.1944|2013-11-26/total_return_price|6.4244|2013-10-02/enterprise_value|-109.5071|2013-10-16/enterprise_value|-104.5023|2013-10-30/enterprise_value|-94.7221|2013-11-13/enterprise_value|-96.0394|2013-11-27/enterprise_value|-88.1358
russ2000_1662|HTBK|201312|427.6|392.705||7.24|1.527|1318.236|32.015|1286.221|1286.221|153.877|25.345||-1.5429|-13.5229|-6.9576|-0.1046|3.9157|24.5|1.4537|0.7915|0|0.7282|1.5828|0.5913|26.3999|0.1|0.03|14.776||6.863|6.039|3.354|13.049|8.33|6.6069|-84.7109|8.21|2014-01-13/ev_revenues|-2.8955|2014-01-27/ev_revenues|-2.7887|2014-02-10/ev_revenues|-2.877|2014-02-24/ev_revenues|-2.7794|2014-01-07/ev_free_cash_flow|-9.9502|2014-01-21/ev_free_cash_flow|-9.9669|2014-02-04/ev_free_cash_flow|-10.4851|2014-02-18/ev_free_cash_flow|-9.9168|2014-01-07/ps_ratio|3.8193|2014-01-21/ps_ratio|3.8146|2014-02-04/ps_ratio|3.6704|2014-02-18/ps_ratio|3.8286|2014-01-07/pe_ratio|22.8056|2014-01-21/pe_ratio|22.7778|2014-02-04/pe_ratio|21.9167|2014-02-18/pe_ratio|22.8611|2014-01-07/price_to_book_value|1.4059|2014-01-21/price_to_book_value|1.4042|2014-02-04/price_to_book_value|1.3511|2014-02-18/price_to_book_value|1.4094|2014-01-09/peg_ratio|0.6625|2014-01-23/peg_ratio|0.6792|2014-02-06/peg_ratio|0.6592|2014-02-20/peg_ratio|0.6667|2014-01-07/dividend_yield|0.7308|2014-01-14/dividend_yield|0.7491|2014-01-21/dividend_yield|0.7317|2014-01-28/dividend_yield|0.75|2014-02-04/dividend_yield|1.2674|2014-02-11/dividend_yield|1.2438|2014-02-18/dividend_yield|1.2151|2014-02-25/dividend_yield|1.2438|2014-01-15/percent_of_shares_outstanding|0.4902|2014-01-31/percent_of_shares_outstanding|0.6016|2014-02-14/percent_of_shares_outstanding|0.9078|2014-02-28/percent_of_shares_outstanding|0.9445|2014-01-07/price|8.21|2014-01-21/price|8.2|2014-02-04/price|7.89|2014-02-18/price|8.23|2014-01-07/total_return_price|6.5117|2014-01-21/total_return_price|6.5037|2014-02-04/total_return_price|6.2893|2014-02-18/total_return_price|6.5603|2014-01-09/enterprise_value|-163.6963|2014-01-23/enterprise_value|-158.4262|2014-02-06/enterprise_value|-164.7504|2014-02-20/enterprise_value|-162.3788
russ2000_1662|HTBK|201403|379.516|347.374||7.186|1.412|1293.293|31.298|1261.995|1261.995|157.298|27.143||-2.8305|-9.2722|-10.0004|-0.0784|3.8053|22.7222|1.4008|0.6758|0|1.2547|2.1138|1.1257|26.4831|0.1|0.04|15.169||7.372|4.815|3.076|13.334|8.18|6.5204|-159.4802|8.12|2014-04-07/ev_revenues|-1.9167|2014-04-21/ev_revenues|-1.876|2014-05-05/ev_revenues|-1.953|2014-05-19/ev_revenues|-1.962|2014-04-01/ev_free_cash_flow|-6.3938|2014-04-15/ev_free_cash_flow|-6.2159|2014-04-29/ev_free_cash_flow|-6.3345|2014-05-13/ev_free_cash_flow|-6.4976|2014-05-27/ev_free_cash_flow|-6.3493|2014-04-01/ps_ratio|3.6827|2014-04-15/ps_ratio|3.7371|2014-04-29/ps_ratio|3.7008|2014-05-13/ps_ratio|3.6509|2014-05-27/ps_ratio|3.6963|2014-04-01/pe_ratio|20.8205|2014-04-15/pe_ratio|21.1282|2014-04-29/pe_ratio|20.9231|2014-05-13/pe_ratio|20.641|2014-05-27/pe_ratio|20.8974|2014-04-01/price_to_book_value|1.3613|2014-04-15/price_to_book_value|1.3814|2014-04-29/price_to_book_value|1.368|2014-05-13/price_to_book_value|1.3496|2014-05-27/price_to_book_value|1.3663|2014-04-03/peg_ratio|0.8128|2014-04-17/peg_ratio|0.8257|2014-05-01/peg_ratio|0.8128|2014-05-15/peg_ratio|0.7949|2014-05-29/peg_ratio|0.8048|2014-04-01/dividend_yield|1.2315|2014-04-08/dividend_yield|1.2121|2014-04-15/dividend_yield|1.2136|2014-04-22/dividend_yield|1.2121|2014-04-29/dividend_yield|1.2255|2014-05-06/dividend_yield|1.8018|2014-05-13/dividend_yield|1.7391|2014-05-20/dividend_yield|1.7478|2014-05-27/dividend_yield|1.7178|2014-04-15/percent_of_shares_outstanding|1.2801|2014-04-30/percent_of_shares_outstanding|1.4408|2014-05-15/percent_of_shares_outstanding|1.5697|2014-05-30/percent_of_shares_outstanding|1.5531|2014-04-01/price|8.12|2014-04-15/price|8.24|2014-04-29/price|8.16|2014-05-13/price|8.05|2014-05-27/price|8.15|2014-04-01/total_return_price|6.4726|2014-04-15/total_return_price|6.5683|2014-04-29/total_return_price|6.5045|2014-05-13/total_return_price|6.4483|2014-05-27/total_return_price|6.5284|2014-04-03/enterprise_value|-112.1443|2014-04-17/enterprise_value|-108.7161|2014-05-01/enterprise_value|-112.1443|2014-05-15/enterprise_value|-116.891|2014-05-29/enterprise_value|-114.254
russ2000_1662|HTBK|201406|341.329|310.907||7.237|1.297|1299.094|31.246|1267.848|1267.848|162.006|29.187||-1.2679|-5.8565|-6.6458|-0.0513|3.6056|20.3846|1.3328|0.7979|0|1.761|2.575|1.7183|26.5034|0.1|0.04|15.549||8.041|5.161|3.324|13.685|7.95|6.3682|-116.0999|8.14|2014-07-14/ev_revenues|-1.2944|2014-07-28/ev_revenues|-1.3208|2014-08-11/ev_revenues|-1.2768|2014-08-25/ev_revenues|-1.1931|2014-07-08/ev_free_cash_flow|-3.546|2014-07-22/ev_free_cash_flow|-3.7288|2014-08-05/ev_free_cash_flow|-3.7897|2014-08-19/ev_free_cash_flow|-3.2901|2014-07-08/ps_ratio|3.5939|2014-07-22/ps_ratio|3.5277|2014-08-05/ps_ratio|3.5056|2014-08-19/ps_ratio|3.6866|2014-07-08/pe_ratio|20.35|2014-07-22/pe_ratio|19.975|2014-08-05/pe_ratio|19.85|2014-08-19/pe_ratio|20.875|2014-07-08/price_to_book_value|1.325|2014-07-22/price_to_book_value|1.3006|2014-08-05/price_to_book_value|1.2924|2014-08-19/price_to_book_value|1.3592|2014-07-10/peg_ratio|0.809|2014-07-24/peg_ratio|0.801|2014-08-07/peg_ratio|0.805|2014-08-21/peg_ratio|0.83|2014-07-01/dividend_yield|1.6766|2014-07-08/dividend_yield|1.7199|2014-07-15/dividend_yield|1.7435|2014-07-22/dividend_yield|1.7522|2014-07-29/dividend_yield|1.7478|2014-08-05/dividend_yield|2.3929|2014-08-12/dividend_yield|2.3573|2014-08-19/dividend_yield|2.2754|2014-08-26/dividend_yield|2.2619|2014-07-15/percent_of_shares_outstanding|1.5619|2014-07-31/percent_of_shares_outstanding|1.6177|2014-08-15/percent_of_shares_outstanding|1.5363|2014-08-29/percent_of_shares_outstanding|1.5989|2014-07-08/price|8.14|2014-07-22/price|7.99|2014-08-05/price|7.94|2014-08-19/price|8.35|2014-07-08/total_return_price|6.5204|2014-07-22/total_return_price|6.4002|2014-08-05/total_return_price|6.3999|2014-08-19/total_return_price|6.7304|2014-07-10/enterprise_value|-78.0507|2014-07-24/enterprise_value|-80.1603|2014-08-07/enterprise_value|-79.1055|2014-08-21/enterprise_value|-72.5128
russ2000_1662|HTBK|201409|381.914|345.755||7.377|1.182|1375.398|33.576|1341.822|1341.822|163.397|31.014||-1.2327|-8.3236|-5.6735|-0.0704|3.5528|20.0244|1.3252|0.829|0|2.3143|3.1713|1.9069|26.5169|0.11|0.05|15.688||7.329|5.394|3.425|13.992|8.21|6.6175|-72.7766|8.56|2014-10-06/ev_revenues|-1.7326|2014-10-20/ev_revenues|-1.7349|2014-11-03/ev_revenues|-1.5838|2014-11-17/ev_revenues|-1.6615|2014-10-14/ev_free_cash_flow|-5.1961|2014-10-28/ev_free_cash_flow|-5.2849|2014-11-11/ev_free_cash_flow|-4.8067|2014-11-25/ev_free_cash_flow|-5.2986|2014-10-14/ps_ratio|3.7042|2014-10-28/ps_ratio|3.6696|2014-11-11/ps_ratio|3.8211|2014-11-25/ps_ratio|3.6653|2014-10-14/pe_ratio|20.878|2014-10-28/pe_ratio|20.6829|2014-11-11/pe_ratio|21.5366|2014-11-25/pe_ratio|20.6585|2014-10-14/price_to_book_value|1.3817|2014-10-28/price_to_book_value|1.3712|2014-11-11/price_to_book_value|1.4278|2014-11-25/price_to_book_value|1.3696|2014-10-02/peg_ratio|0.9774|2014-10-16/peg_ratio|1.0141|2014-10-30/peg_ratio|1.0224|2014-11-13/peg_ratio|1.0567|2014-11-28/peg_ratio|0.9762|2014-10-07/dividend_yield|2.2892|2014-10-14/dividend_yield|2.2196|2014-10-21/dividend_yield|2.2539|2014-10-28/dividend_yield|2.2406|2014-11-04/dividend_yield|2.0571|2014-11-11/dividend_yield|2.0385|2014-11-18/dividend_yield|2.1028|2014-11-25/dividend_yield|2.1251|2014-10-15/percent_of_shares_outstanding|1.9165|2014-10-31/percent_of_shares_outstanding|1.7418|2014-11-14/percent_of_shares_outstanding|1.3333|2014-11-28/percent_of_shares_outstanding|1.352|2014-10-14/price|8.56|2014-10-28/price|8.48|2014-11-11/price|8.83|2014-11-25/price|8.47|2014-10-14/total_return_price|6.8997|2014-10-28/total_return_price|6.8352|2014-11-11/total_return_price|7.1585|2014-11-25/total_return_price|6.8667|2014-10-02/enterprise_value|-108.6422|2014-10-16/enterprise_value|-100.466|2014-10-30/enterprise_value|-98.221|2014-11-13/enterprise_value|-90.5589|2014-11-28/enterprise_value|-108.5253
russ2000_1662|HTBK|201412|364.679|328.738||7.451|16.32|1432.745|44.359|1388.386|1388.386|164.839|33.014||-1.4542|-5.6001|-4.711|-0.0465|3.8514|21.7073|1.4391|1.0615|0|2.0316|2.0385|1.099|26.5992|0.11|0.05|18.443||7.495|5.595|3.602|16.092|8.9|7.2153|-89.502|8.96|2015-01-12/ev_revenues|-1.2576|2015-01-26/ev_revenues|-1.2208|2015-02-09/ev_revenues|-1.2084|2015-02-23/ev_revenues|-1.2819|2015-01-06/ev_free_cash_flow|-3.8643|2015-01-20/ev_free_cash_flow|-4.4067|2015-02-03/ev_free_cash_flow|-4.3924|2015-02-17/ev_free_cash_flow|-4.1777|2015-01-06/ps_ratio|3.665|2015-01-20/ps_ratio|3.5095|2015-02-03/ps_ratio|3.5136|2015-02-17/ps_ratio|3.575|2015-01-06/pe_ratio|21.3333|2015-01-20/pe_ratio|20.4286|2015-02-03/pe_ratio|20.4524|2015-02-17/pe_ratio|20.8095|2015-01-06/price_to_book_value|1.4406|2015-01-20/price_to_book_value|1.3795|2015-02-03/price_to_book_value|1.3811|2015-02-17/price_to_book_value|1.4053|2015-01-09/peg_ratio|1.26|2015-01-23/peg_ratio|1.2457|2015-02-06/peg_ratio|1.2486|2015-02-20/peg_ratio|1.2343|2015-01-06/dividend_yield|2.0089|2015-01-13/dividend_yield|2.0955|2015-01-20/dividend_yield|2.0979|2015-01-27/dividend_yield|2.1127|2015-02-03/dividend_yield|2.0955|2015-02-10/dividend_yield|2.4943|2015-02-17/dividend_yield|2.5172|2015-02-24/dividend_yield|2.5822|2015-01-15/percent_of_shares_outstanding|1.0478|2015-01-30/percent_of_shares_outstanding|1.0856|2015-02-13/percent_of_shares_outstanding|1.1254|2015-02-27/percent_of_shares_outstanding|1.0587|2015-01-06/price|8.96|2015-01-20/price|8.58|2015-02-03/price|8.59|2015-02-17/price|8.74|2015-01-06/total_return_price|7.2639|2015-01-20/total_return_price|6.9558|2015-02-03/total_return_price|6.9639|2015-02-17/total_return_price|7.1511|2015-01-09/enterprise_value|-75.4581|2015-01-23/enterprise_value|-78.1085|2015-02-06/enterprise_value|-77.567|2015-02-20/enterprise_value|-80.2175
russ2000_1662|HTBK|201503|387.716|352.544||7.34|16.141|1466.11|42.461|1423.649|1423.649|167.258|34.583||-1.0326|-6.2718|-6.2097|-0.055|3.5439|20.2889|1.4478|1.29|0|2.4096|2.4096|1.0801|26.6803|0.13|0.08|18.784||8.042|6.568|4.138|16.858|9.13|7.4702|-69.8807|8.99|2015-04-06/ev_revenues|-1.2886|2015-04-20/ev_revenues|-1.3777|2015-05-04/ev_revenues|-1.4242|2015-05-18/ev_revenues|-1.4087|2015-04-14/ev_free_cash_flow|-6.4634|2015-04-28/ev_free_cash_flow|-5.7928|2015-05-12/ev_free_cash_flow|-6.8984|2015-05-26/ev_free_cash_flow|-6.4634|2015-04-14/ps_ratio|3.4896|2015-04-28/ps_ratio|3.6332|2015-05-12/ps_ratio|3.3964|2015-05-26/ps_ratio|3.4896|2015-04-14/pe_ratio|19.9778|2015-04-28/pe_ratio|20.8|2015-05-12/pe_ratio|19.4444|2015-05-26/pe_ratio|19.9778|2015-04-14/price_to_book_value|1.4256|2015-04-28/price_to_book_value|1.4842|2015-05-12/price_to_book_value|1.3875|2015-05-26/price_to_book_value|1.4256|2015-04-06/peg_ratio|1.3332|2015-04-20/peg_ratio|1.3|2015-05-04/peg_ratio|1.2827|2015-05-18/peg_ratio|1.2884|2015-04-07/dividend_yield|2.3758|2015-04-14/dividend_yield|2.4472|2015-04-21/dividend_yield|2.4472|2015-04-28/dividend_yield|2.3504|2015-05-05/dividend_yield|2.4887|2015-05-12/dividend_yield|2.9714|2015-05-19/dividend_yield|2.9246|2015-05-26/dividend_yield|2.8921|2015-04-15/percent_of_shares_outstanding|1.0738|2015-04-30/percent_of_shares_outstanding|1.026|2015-05-15/percent_of_shares_outstanding|1.2777|2015-05-29/percent_of_shares_outstanding|1.4365|2015-04-14/price|8.99|2015-04-28/price|9.36|2015-05-12/price|8.75|2015-05-26/price|8.99|2015-04-14/total_return_price|7.3556|2015-04-28/total_return_price|7.6584|2015-05-12/total_return_price|7.2239|2015-05-26/total_return_price|7.422|2015-04-06/enterprise_value|-88.2205|2015-04-20/enterprise_value|-94.3207|2015-05-04/enterprise_value|-97.5034|2015-05-18/enterprise_value|-96.4425
russ2000_1662|HTBK|201506|375.367|340.36||7.249|15.953|1493.167|46.03|1447.137|1447.137|167.52|36.484||-1.1646|-4.1716|-5.2854|-0.0388|3.7419|21.4222|1.5286|1.3794|0|2.7055|2.7055|1.4819|26.7673|0.14|0.08|19.806||7.712|7.167|4.477|17.642|9.64|7.9587|-79.7332|9.53|2015-07-13/ev_revenues|-0.8315|2015-07-27/ev_revenues|-0.3633|2015-08-10/ev_revenues|-0.3707|2015-08-24/ev_revenues|-0.5243|2015-07-07/ev_free_cash_flow|-4.0674|2015-07-21/ev_free_cash_flow|-2.9757|2015-08-04/ev_free_cash_flow|-0.9367|2015-08-18/ev_free_cash_flow|-1.6752|2015-07-07/ps_ratio|3.4913|2015-07-21/ps_ratio|3.7404|2015-08-04/ps_ratio|4.2056|2015-08-18/ps_ratio|4.0371|2015-07-07/pe_ratio|19.449|2015-07-21/pe_ratio|20.8367|2015-08-04/pe_ratio|23.4286|2015-08-18/pe_ratio|22.4898|2015-07-07/price_to_book_value|1.513|2015-07-21/price_to_book_value|1.621|2015-08-04/price_to_book_value|1.8226|2015-08-18/price_to_book_value|1.7496|2015-07-13/peg_ratio|0.888|2015-07-27/peg_ratio|1.0041|2015-08-10/peg_ratio|1.0023|2015-08-24/peg_ratio|0.9642|2015-07-07/dividend_yield|2.7282|2015-07-14/dividend_yield|2.6477|2015-07-21/dividend_yield|2.5465|2015-07-28/dividend_yield|2.3831|2015-08-04/dividend_yield|2.2648|2015-08-11/dividend_yield|2.6606|2015-08-18/dividend_yield|2.6316|2015-08-25/dividend_yield|2.7619|2015-07-15/percent_of_shares_outstanding|1.3218|2015-07-31/percent_of_shares_outstanding|1.5918|2015-08-14/percent_of_shares_outstanding|2.3444|2015-08-31/percent_of_shares_outstanding|2.2429|2015-07-07/price|9.53|2015-07-21/price|10.21|2015-08-04/price|11.48|2015-08-18/price|11.02|2015-07-07/total_return_price|7.8679|2015-07-21/total_return_price|8.4293|2015-08-04/total_return_price|9.4778|2015-08-18/total_return_price|9.1643|2015-07-13/enterprise_value|-60.4652|2015-07-27/enterprise_value|-26.4222|2015-08-10/enterprise_value|-26.9541|2015-08-24/enterprise_value|-38.1245
russ2000_1662|HTBK|201509|698.166|650.348||7.513|53.804|2014.231|52.208|1962.023|1962.023|228.457|37.366||-0.228|-16.9738|-0.7441|-0.1176|4.2496|23.6735|1.8417|1.0376|0.004|2.5|2.5023|2.3923|29.3325|0.1|0.08|21.749||10.358|5.631|3.459|19.683|11.6|9.6467|-16.5816|11.32|2015-10-06/ev_revenues|-3.4711|2015-10-20/ev_revenues|-3.3245|2015-11-03/ev_revenues|-3.6177|2015-11-17/ev_revenues|-3.752|2015-10-13/ev_free_cash_flow|-11.7035|2015-10-27/ev_free_cash_flow|-12.4213|2015-11-10/ev_free_cash_flow|-12.2524|2015-11-24/ev_free_cash_flow|-12.3087|2015-10-13/ps_ratio|3.9291|2015-10-27/ps_ratio|3.7521|2015-11-10/ps_ratio|3.7937|2015-11-24/ps_ratio|3.7799|2015-10-13/pe_ratio|23.5833|2015-10-27/pe_ratio|22.5208|2015-11-10/pe_ratio|22.7708|2015-11-24/pe_ratio|22.6875|2015-10-13/price_to_book_value|1.5894|2015-10-27/price_to_book_value|1.5178|2015-11-10/price_to_book_value|1.5346|2015-11-24/price_to_book_value|1.529|2015-10-06/peg_ratio|1.3557|2015-10-20/peg_ratio|1.3996|2015-11-03/peg_ratio|1.3118|2015-11-17/peg_ratio|1.2715|2015-10-06/dividend_yield|2.6103|2015-10-13/dividend_yield|2.5618|2015-10-20/dividend_yield|2.5283|2015-10-27/dividend_yield|2.6827|2015-11-03/dividend_yield|2.6977|2015-11-10/dividend_yield|2.9277|2015-11-17/dividend_yield|3.071|2015-11-24/dividend_yield|2.9385|2015-10-15/percent_of_shares_outstanding|2.465|2015-10-30/percent_of_shares_outstanding|2.3704|2015-11-13/percent_of_shares_outstanding|2.4076|2015-11-30/percent_of_shares_outstanding|2.421|2015-10-13/price|11.32|2015-10-27/price|10.81|2015-11-10/price|10.93|2015-11-24/price|10.89|2015-10-13/total_return_price|9.4138|2015-10-27/total_return_price|8.9897|2015-11-10/total_return_price|9.157|2015-11-24/total_return_price|9.1235|2015-10-06/enterprise_value|-273.4591|2015-10-20/enterprise_value|-261.9115|2015-11-03/enterprise_value|-285.0066|2015-11-17/enterprise_value|-295.5919
russ2000_1662|HTBK|201512|770.511|729.171||7.773|54.182|2116.143|53.368|2062.775|2062.775|225.917|38.773||-3.0273|-19.5535|-12.0132|-0.1366|3.8527|23.125|1.5585|1.4887|0.0122|2.623|2.5194|2.2197|32.3759|0.12|0.08|24.967||13.838|7.235|4.423|22.138|11.1|9.2994|-238.4957|11.52|2016-01-12/ev_revenues|-4.0976|2016-01-26/ev_revenues|-4.5493|2016-02-09/ev_revenues|-4.7827|2016-02-23/ev_revenues|-4.858|2016-01-05/ev_free_cash_flow|-12.2496|2016-01-19/ev_free_cash_flow|-13.8852|2016-02-02/ev_free_cash_flow|-14.633|2016-02-16/ev_free_cash_flow|-14.7615|2016-01-05/ps_ratio|3.8878|2016-01-19/ps_ratio|3.4153|2016-02-02/ps_ratio|3.1993|2016-02-16/ps_ratio|3.1622|2016-01-05/pe_ratio|23.5102|2016-01-19/pe_ratio|20.6531|2016-02-02/pe_ratio|19.3469|2016-02-16/pe_ratio|19.1224|2016-01-05/price_to_book_value|1.6375|2016-01-19/price_to_book_value|1.4385|2016-02-02/price_to_book_value|1.3476|2016-02-16/price_to_book_value|1.3319|2016-01-12/peg_ratio|1.3616|2016-01-26/peg_ratio|1.2147|2016-02-09/peg_ratio|1.1388|2016-02-23/peg_ratio|1.1143|2016-01-05/dividend_yield|2.7778|2016-01-12/dividend_yield|2.8777|2016-01-19/dividend_yield|3.1621|2016-01-26/dividend_yield|3.2258|2016-02-02/dividend_yield|3.3755|2016-02-09/dividend_yield|3.5484|2016-02-16/dividend_yield|3.5219|2016-02-23/dividend_yield|3.6264|2016-01-15/percent_of_shares_outstanding|2.3082|2016-01-29/percent_of_shares_outstanding|2.1992|2016-02-12/percent_of_shares_outstanding|2.1737|2016-02-29/percent_of_shares_outstanding|1.8819|2016-01-05/price|11.52|2016-01-19/price|10.12|2016-02-02/price|9.48|2016-02-16/price|9.37|2016-01-05/total_return_price|9.6513|2016-01-19/total_return_price|8.4784|2016-02-02/total_return_price|7.9422|2016-02-16/total_return_price|7.9277|2016-01-12/enterprise_value|-349.5499|2016-01-26/enterprise_value|-388.0861|2016-02-09/enterprise_value|-407.9964|2016-02-23/enterprise_value|-414.4192
russ2000_1662|HTBK|201603|629.386|591.675||7.625|53.79|2075.674|46.938|2028.736|2028.736|232.14|41.485||-4.6312|-13.5459|-14.221|-0.1075|3.3174|20.0612|1.3977|1.1878|0|3.3571|3.2967|1.828|32.3775|0.16|0.09|24.918||8.947|9.832|6.106|22.304|9.83|8.3169|-395.0696|10.06|2016-04-05/ev_revenues|-2.7776|2016-04-19/ev_revenues|-2.6017|2016-05-03/ev_revenues|-2.6193|2016-05-17/ev_revenues|-2.7073|2016-05-31/ev_revenues|-2.4715|2016-04-12/ev_free_cash_flow|-7.2647|2016-04-26/ev_free_cash_flow|-6.7944|2016-05-10/ev_free_cash_flow|-6.738|2016-05-24/ev_free_cash_flow|-6.6628|2016-04-12/ps_ratio|3.324|2016-04-26/ps_ratio|3.4892|2016-05-10/ps_ratio|3.509|2016-05-24/ps_ratio|3.5355|2016-04-12/pe_ratio|19.3462|2016-04-26/pe_ratio|20.3077|2016-05-10/pe_ratio|20.4231|2016-05-24/pe_ratio|20.5769|2016-04-12/price_to_book_value|1.3942|2016-04-26/price_to_book_value|1.4634|2016-05-10/price_to_book_value|1.4718|2016-05-24/price_to_book_value|1.4828|2016-04-05/peg_ratio|1.2227|2016-04-19/peg_ratio|1.2845|2016-05-03/peg_ratio|1.2783|2016-05-17/peg_ratio|1.2474|2016-05-31/peg_ratio|1.3302|2016-04-05/dividend_yield|3.3367|2016-04-12/dividend_yield|3.2803|2016-04-19/dividend_yield|3.1761|2016-04-26/dividend_yield|3.125|2016-05-03/dividend_yield|3.1915|2016-05-10/dividend_yield|3.2015|2016-05-17/dividend_yield|3.3697|2016-05-24/dividend_yield|3.1776|2016-05-31/dividend_yield|3.1599|2016-04-15/percent_of_shares_outstanding|1.7638|2016-04-29/percent_of_shares_outstanding|1.623|2016-05-13/percent_of_shares_outstanding|1.6398|2016-05-31/percent_of_shares_outstanding|1.6789|2016-04-12/price|10.06|2016-04-26/price|10.56|2016-05-10/price|10.62|2016-05-24/price|10.7|2016-04-12/total_return_price|8.5115|2016-04-26/total_return_price|8.9345|2016-05-10/total_return_price|9.0638|2016-05-24/total_return_price|9.1321|2016-04-05/enterprise_value|-253.9858|2016-04-19/enterprise_value|-237.9003|2016-05-03/enterprise_value|-239.5089|2016-05-17/enterprise_value|-247.5516|2016-05-31/enterprise_value|-225.9971
russ2000_1662|HTBK|201606|584.155|549.279||7.542|53.397|2120.779|46.995|2073.784|2073.784|237.994|45.371||-2.7354|-8.9134|-6.9543|-0.0798|3.433|19.9808|1.4399|1.2375|0|3.3966|3.2289|1.7281|32.5126|0.19|0.09|26.404||8.742|11.672|7.295|22.744|10.39|8.8675|-250.1253|10.35|2016-07-12/ev_revenues|-1.8922|2016-07-26/ev_revenues|-1.8823|2016-08-09/ev_revenues|-1.7471|2016-08-23/ev_revenues|-1.5889|2016-07-05/ev_free_cash_flow|-5.5437|2016-07-19/ev_free_cash_flow|-5.0218|2016-08-02/ev_free_cash_flow|-5.4609|2016-08-16/ev_free_cash_flow|-4.7191|2016-08-30/ev_free_cash_flow|-4.4078|2016-07-05/ps_ratio|3.3413|2016-07-19/ps_ratio|3.5253|2016-08-02/ps_ratio|3.3703|2016-08-16/ps_ratio|3.6318|2016-08-30/ps_ratio|3.7416|2016-07-05/pe_ratio|18.1579|2016-07-19/pe_ratio|19.1579|2016-08-02/pe_ratio|18.3158|2016-08-16/pe_ratio|19.7368|2016-08-30/pe_ratio|20.3333|2016-07-05/price_to_book_value|1.4044|2016-07-19/price_to_book_value|1.4818|2016-08-02/price_to_book_value|1.4167|2016-08-16/price_to_book_value|1.5266|2016-08-30/price_to_book_value|1.5728|2016-07-12/peg_ratio|1.1455|2016-07-26/peg_ratio|1.1487|2016-08-09/peg_ratio|1.1928|2016-08-23/peg_ratio|1.2443|2016-07-05/dividend_yield|3.285|2016-07-12/dividend_yield|3.1895|2016-07-19/dividend_yield|3.1136|2016-07-26/dividend_yield|3.1805|2016-08-02/dividend_yield|3.2567|2016-08-09/dividend_yield|3.1532|2016-08-16/dividend_yield|3.1111|2016-08-23/dividend_yield|3.0225|2016-08-30/dividend_yield|3.0198|2016-07-15/percent_of_shares_outstanding|1.6538|2016-07-29/percent_of_shares_outstanding|1.5039|2016-08-15/percent_of_shares_outstanding|1.4782|2016-08-31/percent_of_shares_outstanding|1.4396|2016-07-05/price|10.35|2016-07-19/price|10.92|2016-08-02/price|10.44|2016-08-16/price|11.25|2016-08-30/price|11.59|2016-07-05/total_return_price|8.8334|2016-07-19/total_return_price|9.3199|2016-08-02/total_return_price|8.9102|2016-08-16/total_return_price|9.6827|2016-08-30/total_return_price|9.9753|2016-07-12/enterprise_value|-185.5049|2016-07-26/enterprise_value|-184.5361|2016-08-09/enterprise_value|-171.2788|2016-08-23/enterprise_value|-155.777
russ2000_1662|HTBK|201609|753.726|714.391||7.552|53.005|2266.643|48.009|2218.634|2218.634|261.319|48.726||-1.6779|-12.184|-4.8748|-0.1185|3.577|19.4386|1.5035|1.2153|0|3.1588|3.1993|1.0365|33.6933|0.18|0.09|25.36||8.363|10.819|6.765|23.048|11.08|9.5364|-164.4968|10.87|2016-10-04/ev_revenues|-3.0331|2016-10-18/ev_revenues|-3.0182|2016-11-01/ev_revenues|-2.976|2016-11-15/ev_revenues|-2.5656|2016-11-29/ev_revenues|-2.4126|2016-10-11/ev_free_cash_flow|-10.0995|2016-10-25/ev_free_cash_flow|-10.0615|2016-11-08/ev_free_cash_flow|-10.1336|2016-11-22/ev_free_cash_flow|-8.0806|2016-10-11/ps_ratio|3.5011|2016-10-25/ps_ratio|3.5108|2016-11-08/ps_ratio|3.4914|2016-11-22/ps_ratio|4.0132|2016-10-11/pe_ratio|16.7231|2016-10-25/pe_ratio|16.7692|2016-11-08/pe_ratio|16.6769|2016-11-22/pe_ratio|19.1692|2016-10-11/price_to_book_value|1.5772|2016-10-25/price_to_book_value|1.5815|2016-11-08/price_to_book_value|1.5733|2016-11-22/price_to_book_value|1.8084|2016-10-04/peg_ratio|0.4652|2016-10-18/peg_ratio|0.467|2016-11-01/peg_ratio|0.4717|2016-11-15/peg_ratio|0.5195|2016-11-29/peg_ratio|0.5373|2016-10-04/dividend_yield|3.268|2016-10-11/dividend_yield|3.2199|2016-10-18/dividend_yield|3.2558|2016-10-25/dividend_yield|3.211|2016-11-01/dividend_yield|3.2228|2016-11-08/dividend_yield|3.321|2016-11-15/dividend_yield|3.01|2016-11-22/dividend_yield|2.8892|2016-11-29/dividend_yield|2.9103|2016-10-14/percent_of_shares_outstanding|0.9733|2016-10-31/percent_of_shares_outstanding|1.0306|2016-11-15/percent_of_shares_outstanding|1.1804|2016-11-30/percent_of_shares_outstanding|0.6538|2016-10-11/price|10.87|2016-10-25/price|10.9|2016-11-08/price|10.84|2016-11-22/price|12.46|2016-10-11/total_return_price|9.3557|2016-10-25/total_return_price|9.3815|2016-11-08/total_return_price|9.4076|2016-11-22/total_return_price|10.8135|2016-10-04/enterprise_value|-308.3139|2016-10-18/enterprise_value|-306.7972|2016-11-01/enterprise_value|-302.5092|2016-11-15/enterprise_value|-260.7901|2016-11-29/enterprise_value|-245.2402
russ2000_1662|HTBK|201612|623.199|572.692||7.49|52.614|2311.03|48.89|2262.14|2262.14|259.85|52.527||-1.7|-0.9205|-5.9135|-0.0098|4.564|21.8|2.0566|0.6203|0|2.521|2.5313|0.4678|38.2849|0.19|0.09|26.163||11.513|11.646|7.215|23.124|14.17|12.2975|-172.8006|14.09|2017-01-10/ev_revenues|-0.3004|2017-01-24/ev_revenues|-0.2672|2017-02-07/ev_revenues|-0.4664|2017-02-21/ev_revenues|-0.311|2017-01-03/ev_free_cash_flow|-1.499|2017-01-17/ev_free_cash_flow|-1.6632|2017-01-31/ev_free_cash_flow|-1.5736|2017-02-14/ev_free_cash_flow|-1.4244|2017-02-28/ev_free_cash_flow|-1.333|2017-01-03/ps_ratio|4.6878|2017-01-17/ps_ratio|4.6512|2017-01-31/ps_ratio|4.6712|2017-02-14/ps_ratio|4.7045|2017-02-28/ps_ratio|4.7244|2017-01-03/pe_ratio|19.5694|2017-01-17/pe_ratio|19.4167|2017-01-31/pe_ratio|19.5|2017-02-14/pe_ratio|19.6389|2017-02-28/pe_ratio|19.7222|2017-01-03/price_to_book_value|2.0573|2017-01-17/price_to_book_value|2.0412|2017-01-31/price_to_book_value|2.05|2017-02-14/price_to_book_value|2.0646|2017-02-28/price_to_book_value|2.0735|2017-01-10/peg_ratio|0.4225|2017-01-24/peg_ratio|0.4252|2017-02-07/peg_ratio|0.4092|2017-02-21/peg_ratio|0.4216|2017-01-03/dividend_yield|2.555|2017-01-10/dividend_yield|2.521|2017-01-17/dividend_yield|2.5751|2017-01-24/dividend_yield|2.5052|2017-01-31/dividend_yield|2.5641|2017-02-07/dividend_yield|2.603|2017-02-14/dividend_yield|2.6167|2017-02-21/dividend_yield|2.5965|2017-02-28/dividend_yield|2.6056|2017-01-13/percent_of_shares_outstanding|0.3946|2017-01-31/percent_of_shares_outstanding|0.3462|2017-02-15/percent_of_shares_outstanding|0.4369|2017-02-28/percent_of_shares_outstanding|0.4269|2017-01-03/price|14.09|2017-01-17/price|13.98|2017-01-31/price|14.04|2017-02-14/price|14.14|2017-02-28/price|14.2|2017-01-03/total_return_price|12.2281|2017-01-17/total_return_price|12.1327|2017-01-31/total_return_price|12.1847|2017-02-14/total_return_price|12.3609|2017-02-28/total_return_price|12.4133|2017-01-10/enterprise_value|-30.8945|2017-01-24/enterprise_value|-27.4798|2017-02-07/enterprise_value|-47.968|2017-02-21/enterprise_value|-31.9857
russ2000_1662|HTBK|201703|667.791|629.436||7.512|52.27|2377.887|47.8|2330.087|2330.087|263.904|55.27||-0.6394|-3.3691|-2.2883|-0.0355|4.5115|18.8333|1.9801|0.3953|0|2.7286|2.7361|0.5124|38.4941|0.17|0.1|26.121||9.486|10.472|6.538|23.826|13.56|11.8539|-65.7562|13.83|2017-04-04/ev_revenues|-0.9627|2017-04-18/ev_revenues|-1.0211|2017-05-02/ev_revenues|-0.7594|2017-05-16/ev_revenues|-0.8837|2017-05-30/ev_revenues|-1.1503|2017-04-11/ev_free_cash_flow|-3.5046|2017-04-25/ev_free_cash_flow|-2.6509|2017-05-09/ev_free_cash_flow|-2.5612|2017-05-23/ev_free_cash_flow|-3.74|2017-04-11/ps_ratio|4.7514|2017-04-25/ps_ratio|4.9781|2017-05-09/ps_ratio|5.0022|2017-05-23/ps_ratio|4.6861|2017-04-11/pe_ratio|18.9452|2017-04-25/pe_ratio|19.8493|2017-05-09/pe_ratio|19.9452|2017-05-23/pe_ratio|18.6849|2017-04-11/price_to_book_value|1.9911|2017-04-25/price_to_book_value|2.0871|2017-05-09/price_to_book_value|2.0972|2017-05-23/price_to_book_value|1.9647|2017-04-04/peg_ratio|0.4725|2017-04-18/peg_ratio|0.4671|2017-05-02/peg_ratio|0.4912|2017-05-16/peg_ratio|0.4796|2017-05-30/peg_ratio|0.4549|2017-04-04/dividend_yield|2.6561|2017-04-11/dividend_yield|2.6753|2017-04-18/dividend_yield|2.687|2017-04-25/dividend_yield|2.5535|2017-05-02/dividend_yield|2.5552|2017-05-09/dividend_yield|2.6099|2017-05-16/dividend_yield|2.6874|2017-05-23/dividend_yield|2.7859|2017-05-30/dividend_yield|2.8337|2017-04-13/percent_of_shares_outstanding|0.4281|2017-04-28/percent_of_shares_outstanding|0.5339|2017-05-15/percent_of_shares_outstanding|0.7988|2017-05-31/percent_of_shares_outstanding|0.8546|2017-04-11/price|13.83|2017-04-25/price|14.49|2017-05-09/price|14.56|2017-05-23/price|13.64|2017-04-11/total_return_price|12.0899|2017-04-25/total_return_price|12.6668|2017-05-09/total_return_price|12.8147|2017-05-23/total_return_price|12.005|2017-04-04/enterprise_value|-100.1643|2017-04-18/enterprise_value|-106.2435|2017-05-02/enterprise_value|-79.0179|2017-05-16/enterprise_value|-91.9421|2017-05-30/enterprise_value|-119.6911
russ2000_1662|HTBK|201706|677.276|635.914||7.595|51.827|2463.669|49.819|2413.85|2374.731|269.231|58.91||-1.2161|-2.5565|-3.8041|-0.0262|4.6689|18.6164|1.9575|0.4488|0.1453|2.8723|1.2682|1.4995|38.5791|0.19|0.1|27.226||9.209|12.018|7.449|24.933|13.59|11.961|-126.5333|14.08|2017-07-11/ev_revenues|-0.6236|2017-07-25/ev_revenues|-0.5836|2017-08-08/ev_revenues|-0.6768|2017-08-22/ev_revenues|-0.7895|2017-07-05/ev_free_cash_flow|-2.2048|2017-07-19/ev_free_cash_flow|-2.4987|2017-08-02/ev_free_cash_flow|-2.5073|2017-08-16/ev_free_cash_flow|-2.6053|2017-08-30/ev_free_cash_flow|-3.1372|2017-07-05/ps_ratio|5.003|2017-07-19/ps_ratio|4.9284|2017-08-02/ps_ratio|4.9248|2017-08-16/ps_ratio|4.8999|2017-08-30/ps_ratio|4.7649|2017-07-05/pe_ratio|19.2877|2017-07-19/pe_ratio|19|2017-08-02/pe_ratio|18.9863|2017-08-16/pe_ratio|18.8904|2017-08-30/pe_ratio|18.3699|2017-07-05/price_to_book_value|1.9936|2017-07-19/price_to_book_value|1.9638|2017-08-02/price_to_book_value|1.963|2017-08-16/price_to_book_value|1.9531|2017-08-30/price_to_book_value|1.8992|2017-07-11/peg_ratio|0.6803|2017-07-25/peg_ratio|0.6857|2017-08-08/peg_ratio|0.673|2017-08-22/peg_ratio|0.6578|2017-07-05/dividend_yield|2.6989|2017-07-12/dividend_yield|2.7299|2017-07-19/dividend_yield|2.7397|2017-07-26/dividend_yield|2.7162|2017-08-02/dividend_yield|2.7417|2017-08-09/dividend_yield|2.8782|2017-08-16/dividend_yield|2.8281|2017-08-23/dividend_yield|2.9104|2017-08-30/dividend_yield|2.9083|2017-07-14/percent_of_shares_outstanding|1.2804|2017-07-31/percent_of_shares_outstanding|1.3516|2017-08-15/percent_of_shares_outstanding|1.4639|2017-08-31/percent_of_shares_outstanding|1.4442|2017-07-05/price|14.08|2017-07-19/price|13.87|2017-08-02/price|13.86|2017-08-16/price|13.79|2017-08-30/price|13.41|2017-07-05/total_return_price|12.3923|2017-07-19/total_return_price|12.2075|2017-08-02/total_return_price|12.1987|2017-08-16/total_return_price|12.2252|2017-08-30/total_return_price|11.8883|2017-07-11/enterprise_value|-65.398|2017-07-25/enterprise_value|-61.2048|2017-08-08/enterprise_value|-70.9713|2017-08-22/enterprise_value|-82.7918
russ2000_1662|HTBK|201709|776.212|736.227||7.539|51.531|2568.503|48.762|2519.741|2480.604|275.445|63.679||-0.7458|-4.6765|-2.0594|-0.049|5.0385|19.4247|2.0083|0.6637|0.1421|2.7504|1.3374|0.9927|38.5813|0.22|0.1|28.781||9.071|13.832|8.583|26.321|14.18|12.5709|-78.2161|14.75|2017-10-03/ev_revenues|-1.2537|2017-10-17/ev_revenues|-1.1234|2017-10-31/ev_revenues|-1.0118|2017-11-14/ev_revenues|-1.2164|2017-11-28/ev_revenues|-0.8813|2017-10-11/ev_free_cash_flow|-3.2974|2017-10-25/ev_free_cash_flow|-3.4279|2017-11-08/ev_free_cash_flow|-3.6849|2017-11-22/ev_free_cash_flow|-3.0281|2017-10-11/ps_ratio|5.2419|2017-10-25/ps_ratio|5.1993|2017-11-08/ps_ratio|5.249|2017-11-22/ps_ratio|5.4694|2017-10-11/pe_ratio|19.1558|2017-10-25/pe_ratio|19|2017-11-08/pe_ratio|19.1818|2017-11-22/pe_ratio|19.987|2017-10-11/price_to_book_value|2.0991|2017-10-25/price_to_book_value|2.082|2017-11-08/price_to_book_value|2.0484|2017-11-22/price_to_book_value|2.1344|2017-10-03/peg_ratio|1.0074|2017-10-17/peg_ratio|1.0327|2017-10-31/peg_ratio|1.0819|2017-11-14/peg_ratio|1.0411|2017-11-28/peg_ratio|1.108|2017-10-04/dividend_yield|2.7311|2017-10-11/dividend_yield|2.6441|2017-10-18/dividend_yield|2.6603|2017-10-25/dividend_yield|2.6658|2017-11-01/dividend_yield|2.5424|2017-11-08/dividend_yield|2.7082|2017-11-15/dividend_yield|2.7009|2017-11-22/dividend_yield|2.5991|2017-11-29/dividend_yield|2.4615|2017-10-13/percent_of_shares_outstanding|0.6439|2017-10-31/percent_of_shares_outstanding|0.7833|2017-11-15/percent_of_shares_outstanding|0.947|2017-11-30/percent_of_shares_outstanding|0.8558|2017-10-11/price|14.75|2017-10-25/price|14.63|2017-11-08/price|14.77|2017-11-22/price|15.39|2017-10-11/total_return_price|13.0762|2017-10-25/total_return_price|12.9699|2017-11-08/total_return_price|13.1794|2017-11-22/total_return_price|13.7326|2017-10-03/enterprise_value|-135.7603|2017-10-17/enterprise_value|-121.6487|2017-10-31/enterprise_value|-109.574|2017-11-14/enterprise_value|-131.73|2017-11-28/enterprise_value|-95.44
russ2000_1662|HTBK|201712|741.352|708.074||7.353|51.253|2572.213|50.041|2522.172|2482.989|271.239|62.136||-0.9588|-3.5107|-2.6993|-0.0294|5.5795|20.3896|2.1774|1.0925|0.1445|2.5773|1.2719|0.7379|38.7479|0.04|0.1|29.008||12.796|13.977|1.258|26.444|15.7|14.0092|-103.83|15.38|2018-01-09/ev_revenues|-0.6393|2018-01-23/ev_revenues|-0.4159|2018-02-06/ev_revenues|-0.7596|2018-02-20/ev_revenues|-0.4949|2018-01-03/ev_free_cash_flow|-1.9986|2018-01-17/ev_free_cash_flow|-0.7318|2018-01-31/ev_free_cash_flow|-1.4074|2018-02-14/ev_free_cash_flow|-1.5294|2018-02-28/ev_free_cash_flow|-1.5981|2018-01-03/ps_ratio|5.3419|2018-01-17/ps_ratio|5.8108|2018-01-31/ps_ratio|5.5607|2018-02-14/ps_ratio|5.5156|2018-02-28/ps_ratio|5.4808|2018-01-03/pe_ratio|24.8065|2018-01-17/pe_ratio|26.9839|2018-01-31/pe_ratio|25.8226|2018-02-14/pe_ratio|25.6129|2018-02-28/pe_ratio|25.4516|2018-01-03/price_to_book_value|2.1661|2018-01-17/price_to_book_value|2.3562|2018-01-31/price_to_book_value|2.2548|2018-02-14/price_to_book_value|2.2365|2018-02-28/price_to_book_value|2.2262|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.6008|2018-01-10/dividend_yield|2.4984|2018-01-17/dividend_yield|2.3909|2018-01-24/dividend_yield|2.4752|2018-01-31/dividend_yield|2.4984|2018-02-07/dividend_yield|2.6641|2018-02-14/dividend_yield|2.5819|2018-02-21/dividend_yield|2.5246|2018-02-28/dividend_yield|2.5982|2018-01-12/percent_of_shares_outstanding|0.7802|2018-01-31/percent_of_shares_outstanding|0.5655|2018-02-15/percent_of_shares_outstanding|0.7143|2018-02-28/percent_of_shares_outstanding|0.8575|2018-01-03/price|15.38|2018-01-17/price|16.73|2018-01-31/price|16.01|2018-02-14/price|15.88|2018-02-28/price|15.78|2018-01-03/total_return_price|13.7237|2018-01-17/total_return_price|14.9283|2018-01-31/total_return_price|14.2859|2018-02-14/total_return_price|14.2725|2018-02-28/total_return_price|14.1826|2018-01-09/enterprise_value|-71.0469|2018-01-23/enterprise_value|-46.2163|2018-02-06/enterprise_value|-84.4172|2018-02-20/enterprise_value|-55.0025
russ2000_1662|HTBK|201803|679.044|646.755||7.203|51.012|2514.557|53.136|2461.421|2422.192|270.991|66.739||-0.1205|0.8874|-0.8915|0.0083|5.7413|26.6613|2.3323||0.1448|2.4803|1.2439|1.0303|38.8147|0.23|0.11|28.543||9.777|12.047|8.809|26.348|16.53|14.8567|-13.3961|16.4|2018-04-03/ev_revenues|0.1568|2018-04-17/ev_revenues|0.4089|2018-05-01/ev_revenues|0.5914|2018-05-15/ev_revenues|1.0209|2018-05-29/ev_revenues|1.036|2018-04-11/ev_free_cash_flow|1.2531|2018-04-25/ev_free_cash_flow|1.5968|2018-05-09/ev_free_cash_flow|3.1283|2018-05-23/ev_free_cash_flow|3.2124|2018-04-11/ps_ratio|5.5863|2018-04-25/ps_ratio|5.7055|2018-05-09/ps_ratio|5.8281|2018-05-23/ps_ratio|5.8554|2018-04-11/pe_ratio|24.1176|2018-04-25/pe_ratio|24.6324|2018-05-09/pe_ratio|25.1618|2018-05-23/pe_ratio|25.2794|2018-04-11/price_to_book_value|2.431|2018-04-25/price_to_book_value|2.4829|2018-05-09/price_to_book_value|2.7141|2018-05-23/price_to_book_value|2.7268|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|2.4954|2018-04-11/dividend_yield|2.5|2018-04-18/dividend_yield|2.5262|2018-04-25/dividend_yield|2.4478|2018-05-02/dividend_yield|2.4246|2018-05-09/dividend_yield|2.4547|2018-05-16/dividend_yield|2.4985|2018-05-23/dividend_yield|2.4433|2018-05-30/dividend_yield|2.4576|2018-04-13/percent_of_shares_outstanding|0.7119|2018-04-30/percent_of_shares_outstanding|0.6482|2018-05-15/percent_of_shares_outstanding|0.5982|2018-05-31/percent_of_shares_outstanding|0.5903|2018-04-11/price|16.4|2018-04-25/price|16.75|2018-05-09/price|17.11|2018-05-23/price|17.19|2018-04-11/total_return_price|14.7398|2018-04-25/total_return_price|15.0544|2018-05-09/total_return_price|15.4781|2018-05-23/total_return_price|15.5505|2018-04-03/enterprise_value|17.8025|2018-04-17/enterprise_value|46.4383|2018-05-01/enterprise_value|67.1586|2018-05-15/enterprise_value|115.9267|2018-05-29/enterprise_value|117.6461
russ2000_1662|HTBK|201806|610.546|559.711||7.355|96.71|2776.938|54.044|2722.894|2683.619|346.269|62.911||1.1988|10.9333|3.6327|0.0685|5.9916|25.8676|2.7902||0.1134|2.4605|1.4024|1.1181|42.5087|0.02|0.11|32.944||14.496|0.884|0.915|30.164|17.59|15.9123|136.1301|17.13|2018-07-10/ev_revenues|1.8224|2018-07-24/ev_revenues|1.8695|2018-08-07/ev_revenues|0.9853|2018-08-21/ev_revenues|1.4346|2018-07-05/ev_free_cash_flow|5.4011|2018-07-19/ev_free_cash_flow|5.1995|2018-08-02/ev_free_cash_flow|3.3103|2018-08-16/ev_free_cash_flow|3.5756|2018-08-30/ev_free_cash_flow|3.9259|2018-07-05/ps_ratio|5.6963|2018-07-19/ps_ratio|5.6331|2018-08-02/ps_ratio|5.0412|2018-08-16/ps_ratio|5.1243|2018-08-30/ps_ratio|5.2341|2018-07-05/pe_ratio|33.5882|2018-07-19/pe_ratio|33.2157|2018-08-02/pe_ratio|29.7255|2018-08-16/pe_ratio|30.2157|2018-08-30/pe_ratio|30.8627|2018-07-05/price_to_book_value|2.1382|2018-07-19/price_to_book_value|2.1145|2018-08-02/price_to_book_value|1.8923|2018-08-16/price_to_book_value|1.9235|2018-08-30/price_to_book_value|1.9647|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.4518|2018-07-12/dividend_yield|2.5165|2018-07-19/dividend_yield|2.4793|2018-07-26/dividend_yield|2.497|2018-08-02/dividend_yield|2.7704|2018-08-09/dividend_yield|2.9232|2018-08-16/dividend_yield|2.7904|2018-08-23/dividend_yield|2.6825|2018-08-30/dividend_yield|2.7319|2018-07-13/percent_of_shares_outstanding|0.9606|2018-07-31/percent_of_shares_outstanding|0.9126|2018-08-15/percent_of_shares_outstanding|0.7673|2018-08-31/percent_of_shares_outstanding|1.513|2018-07-05/price|17.13|2018-07-19/price|16.94|2018-08-02/price|15.16|2018-08-16/price|15.41|2018-08-30/price|15.74|2018-07-05/total_return_price|15.4962|2018-07-19/total_return_price|15.3243|2018-08-02/total_return_price|13.7141|2018-08-16/total_return_price|14.0445|2018-08-30/total_return_price|14.3452|2018-07-10/enterprise_value|217.367|2018-07-24/enterprise_value|222.9858|2018-08-07/enterprise_value|117.5237|2018-08-21/enterprise_value|171.1192
russ2000_1662|HTBK|201809|748.421|700.1||7.246|96.367|2839.344|54.723|2784.621|2745.299|353.566|70.531||1.0795|-0.6492|2.9919|-0.0047|4.9414|29.1373|1.8549||0.1112|2.8937|2.8757|1.9067|43.7314|0.28|0.11|34.657||10.719|17.354|12.375|32.451|14.86|13.5432|128.7614|15.04|2018-10-02/ev_revenues|-0.1315|2018-10-16/ev_revenues|-0.1799|2018-10-30/ev_revenues|-0.1964|2018-11-13/ev_revenues|-0.2655|2018-11-27/ev_revenues|-0.3381|2018-10-11/ev_free_cash_flow|-0.2182|2018-10-25/ev_free_cash_flow|-1.0043|2018-11-08/ev_free_cash_flow|-0.642|2018-11-23/ev_free_cash_flow|-0.983|2018-10-11/ps_ratio|4.9212|2018-10-25/ps_ratio|4.6496|2018-11-08/ps_ratio|4.774|2018-11-23/ps_ratio|4.6562|2018-10-11/pe_ratio|26.386|2018-10-25/pe_ratio|24.9298|2018-11-08/pe_ratio|25.5965|2018-11-23/pe_ratio|24.9649|2018-10-11/price_to_book_value|1.8407|2018-10-25/price_to_book_value|1.7391|2018-11-08/price_to_book_value|1.7859|2018-11-23/price_to_book_value|1.7419|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|2.8013|2018-10-11/dividend_yield|2.859|2018-10-18/dividend_yield|2.9232|2018-10-25/dividend_yield|3.026|2018-11-01/dividend_yield|2.9412|2018-11-08/dividend_yield|3.0158|2018-11-15/dividend_yield|3.0513|2018-11-23/dividend_yield|3.0921|2018-11-30/dividend_yield|3.0791|2018-10-15/percent_of_shares_outstanding|1.544|2018-10-31/percent_of_shares_outstanding|1.3038|2018-11-15/percent_of_shares_outstanding|1.0829|2018-11-30/percent_of_shares_outstanding|1.1421|2018-10-11/price|15.04|2018-10-25/price|14.21|2018-11-08/price|14.59|2018-11-23/price|14.23|2018-10-11/total_return_price|13.7073|2018-10-25/total_return_price|12.9508|2018-11-08/total_return_price|13.3979|2018-11-23/total_return_price|13.0673|2018-10-02/enterprise_value|-16.4624|2018-10-16/enterprise_value|-22.5204|2018-10-30/enterprise_value|-24.5738|2018-11-13/enterprise_value|-33.2296|2018-11-27/enterprise_value|-42.3182
russ2000_1662|HTBK|201812|668.186|623.611||7.137|95.76|2729.096|52.195|2676.901|2637.532|367.466|79.003||-1.3617|-2.6421|-4.0141|-0.0301|3.6091|19.3509|1.3502||0.1071|3.8973|3.8706|1.2276|43.6826|0.3|0.11|35.453||14.466|18.37|13.232|33.06|11.03|10.1288|-170.4247|12.31|2019-01-09/ev_revenues|-0.3245|2019-01-23/ev_revenues|-0.2258|2019-02-06/ev_revenues|-0.0613|2019-02-20/ev_revenues|0.2183|2019-01-04/ev_free_cash_flow|-1.0614|2019-01-18/ev_free_cash_flow|-0.5425|2019-02-01/ev_free_cash_flow|-0.1578|2019-02-15/ev_free_cash_flow|0.388|2019-01-04/ps_ratio|3.9461|2019-01-18/ps_ratio|4.132|2019-02-01/ps_ratio|4.2698|2019-02-15/ps_ratio|4.4654|2019-01-04/pe_ratio|14.8313|2019-01-18/pe_ratio|15.5301|2019-02-01/pe_ratio|16.0482|2019-02-15/pe_ratio|16.7831|2019-01-04/price_to_book_value|1.4502|2019-01-18/price_to_book_value|1.5185|2019-02-01/price_to_book_value|1.5691|2019-02-15/price_to_book_value|1.641|2019-01-09/peg_ratio|0.445|2019-01-23/peg_ratio|0.4557|2019-02-06/peg_ratio|0.4734|2019-02-20/peg_ratio|0.5037|2019-01-04/dividend_yield|3.5743|2019-01-11/dividend_yield|3.5256|2019-01-18/dividend_yield|3.4135|2019-01-25/dividend_yield|3.2258|2019-02-01/dividend_yield|3.3033|2019-02-08/dividend_yield|3.3809|2019-02-15/dividend_yield|3.2304|2019-02-22/dividend_yield|3.1185|2019-01-15/percent_of_shares_outstanding|2.3299|2019-01-31/percent_of_shares_outstanding|1.9328|2019-02-15/percent_of_shares_outstanding|2.3899|2019-02-28/percent_of_shares_outstanding|2.1875|2019-01-04/price|12.31|2019-01-18/price|12.89|2019-02-01/price|13.32|2019-02-15/price|13.93|2019-01-04/total_return_price|11.3042|2019-01-18/total_return_price|11.8368|2019-02-01/total_return_price|12.2317|2019-02-15/total_return_price|12.907|2019-01-09/enterprise_value|-42.6991|2019-01-23/enterprise_value|-29.7125|2019-02-06/enterprise_value|-8.0681|2019-02-20/enterprise_value|28.7274
russ2000_1662|HTBK|201903|735.023|687.498||6.998|95.207|2737.361|57.703|2679.658|2640.244|378.516|85.953||-0.3662|-3.2033|-1.2406|-0.0398|3.8787|14.5783|1.4266|0.4404|0.1041|3.719|3.7102|1.2962|43.6703|0.28|0.12|33.51||10.77|16.653|12.146|31.042|12.1|11.2114|-48.193|12.72|2019-04-03/ev_revenues|-0.8277|2019-04-17/ev_revenues|-0.6723|2019-05-01/ev_revenues|-0.8169|2019-05-15/ev_revenues|-0.9216|2019-05-29/ev_revenues|-0.8862|2019-04-12/ev_free_cash_flow|-1.9814|2019-04-26/ev_free_cash_flow|-2.4593|2019-05-10/ev_free_cash_flow|-2.3671|2019-05-24/ev_free_cash_flow|-2.4012|2019-04-12/ps_ratio|4.0422|2019-04-26/ps_ratio|3.8706|2019-05-10/ps_ratio|3.9024|2019-05-24/ps_ratio|3.8897|2019-04-12/pe_ratio|14.4545|2019-04-26/pe_ratio|13.8409|2019-05-10/pe_ratio|13.9545|2019-05-24/pe_ratio|13.9091|2019-04-12/price_to_book_value|1.4559|2019-04-26/price_to_book_value|1.3941|2019-05-10/price_to_book_value|1.406|2019-05-24/price_to_book_value|1.4016|2019-04-03/peg_ratio|0.4772|2019-04-17/peg_ratio|0.4961|2019-05-01/peg_ratio|0.4783|2019-05-15/peg_ratio|0.4656|2019-05-29/peg_ratio|0.4698|2019-04-05/dividend_yield|3.5771|2019-04-12/dividend_yield|3.5377|2019-04-22/dividend_yield|3.6496|2019-04-29/dividend_yield|3.5545|2019-05-06/dividend_yield|3.5461|2019-05-13/dividend_yield|3.8983|2019-05-20/dividend_yield|3.7705|2019-05-28/dividend_yield|3.786|2019-04-15/percent_of_shares_outstanding|0.8104|2019-04-30/percent_of_shares_outstanding|0.7163|2019-05-15/percent_of_shares_outstanding|0.6785|2019-05-31/percent_of_shares_outstanding|3.9864|2019-04-12/price|12.72|2019-04-26/price|12.18|2019-05-10/price|12.28|2019-05-24/price|12.24|2019-04-12/total_return_price|11.7858|2019-04-26/total_return_price|11.2855|2019-05-10/total_return_price|11.4886|2019-05-24/total_return_price|11.4512|2019-04-03/enterprise_value|-113.0351|2019-04-17/enterprise_value|-91.8064|2019-05-01/enterprise_value|-111.5558|2019-05-15/enterprise_value|-125.8575|2019-05-29/enterprise_value|-121.0234
russ2000_1662|HTBK|201906|710.918|659.168||6.975|94.653|2719.923|57.989|2661.934|2622.473|388.108|92.105||-0.9338|-1.7687|-2.5428|-0.0279|3.8389|13.7273|1.3833|0.464|0.1017|3.8206|3.7464|4.4286|43.7215|0.26|0.12|33.681||10.698|15.976|11.353|30.916|12.08|11.3015|-127.525|12.29|2019-07-10/ev_revenues|-0.6706|2019-07-24/ev_revenues|-0.6104|2019-08-07/ev_revenues|-0.9177|2019-08-21/ev_revenues|-0.7846|2019-07-05/ev_free_cash_flow|-1.733|2019-07-19/ev_free_cash_flow|-2.043|2019-08-02/ev_free_cash_flow|-2.1493|2019-08-16/ev_free_cash_flow|-2.4681|2019-08-30/ev_free_cash_flow|-2.353|2019-07-05/ps_ratio|3.9118|2019-07-19/ps_ratio|3.8004|2019-08-02/ps_ratio|3.7622|2019-08-16/ps_ratio|3.6476|2019-08-30/ps_ratio|3.689|2019-07-05/pe_ratio|10.9732|2019-07-19/pe_ratio|10.6607|2019-08-02/pe_ratio|10.5536|2019-08-16/pe_ratio|10.2321|2019-08-30/pe_ratio|10.3482|2019-07-05/price_to_book_value|1.3774|2019-07-19/price_to_book_value|1.3382|2019-08-02/price_to_book_value|1.3248|2019-08-16/price_to_book_value|1.2844|2019-08-30/price_to_book_value|1.299|2019-07-10/peg_ratio|0.0905|2019-07-24/peg_ratio|0.092|2019-08-07/peg_ratio|0.0847|2019-08-21/peg_ratio|0.0879|2019-07-02/dividend_yield|3.7985|2019-07-09/dividend_yield|3.752|2019-07-16/dividend_yield|3.8206|2019-07-23/dividend_yield|3.8111|2019-07-30/dividend_yield|3.7037|2019-08-06/dividend_yield|3.9724|2019-08-13/dividend_yield|4.1301|2019-08-20/dividend_yield|4.0799|2019-08-27/dividend_yield|4.1156|2019-07-15/percent_of_shares_outstanding|4.4963|2019-07-31/percent_of_shares_outstanding|4.7699|2019-08-15/percent_of_shares_outstanding|4.7816|2019-08-30/percent_of_shares_outstanding|5.1292|2019-07-05/price|12.29|2019-07-19/price|11.94|2019-08-02/price|11.82|2019-08-16/price|11.46|2019-08-30/price|11.59|2019-07-05/total_return_price|11.498|2019-07-19/total_return_price|11.1705|2019-08-02/total_return_price|11.0583|2019-08-16/total_return_price|10.8337|2019-08-30/total_return_price|10.9566|2019-07-10/enterprise_value|-92.0714|2019-07-24/enterprise_value|-83.8067|2019-08-07/enterprise_value|-125.9979|2019-08-21/enterprise_value|-107.7285
russ2000_1662|HTBK|201909|798.338|748.884||6.849|94.099|2787.125|58.628|2728.497|2688.99|395.346|98.161||-0.604|-4.1227|-2.0519|-0.0622|3.7972|10.6518|1.3371|0.0921|0.0999|3.9629|3.9892|5.2758|43.7969|0.26|0.12|33.243||10.467|15.91|11.277|30.625|11.93|11.278|-82.9343|11.36|2019-10-02/ev_revenues|-1.5766|2019-10-16/ev_revenues|-0.2588|2019-10-30/ev_revenues|0.001|2019-11-13/ev_revenues|0.1905|2019-11-27/ev_revenues|0.2777|2019-10-11/ev_free_cash_flow|-0.771|2019-10-25/ev_free_cash_flow|-0.6845|2019-11-08/ev_free_cash_flow|0.4292|2019-11-22/ev_free_cash_flow|0.4786|2019-10-11/ps_ratio|3.6548|2019-10-25/ps_ratio|3.6773|2019-11-08/ps_ratio|3.9668|2019-11-22/ps_ratio|3.9797|2019-10-11/pe_ratio|10.3273|2019-10-25/pe_ratio|10.3909|2019-11-08/pe_ratio|11.2091|2019-11-22/pe_ratio|11.2455|2019-10-11/price_to_book_value|1.7009|2019-10-25/price_to_book_value|1.7114|2019-11-08/price_to_book_value|1.8463|2019-11-22/price_to_book_value|1.8523|2019-10-02/peg_ratio|0.1113|2019-10-16/peg_ratio|0.1114|2019-10-30/peg_ratio|0.1172|2019-11-13/peg_ratio|0.1214|2019-11-27/peg_ratio|0.1234|2019-10-01/dividend_yield|4.1084|2019-10-08/dividend_yield|4.219|2019-10-15/dividend_yield|4.1685|2019-10-22/dividend_yield|4.0102|2019-10-29/dividend_yield|3.9199|2019-11-05/dividend_yield|3.9248|2019-11-12/dividend_yield|3.8523|2019-11-19/dividend_yield|3.8554|2019-11-26/dividend_yield|3.8554|2019-10-15/percent_of_shares_outstanding|3.4686|2019-10-31/percent_of_shares_outstanding|0.6134|2019-11-15/percent_of_shares_outstanding|0.9073|2019-11-29/percent_of_shares_outstanding|0.937|2019-10-11/price|11.36|2019-10-25/price|11.43|2019-11-08/price|12.33|2019-11-22/price|12.37|2019-10-11/total_return_price|10.7392|2019-10-25/total_return_price|10.8054|2019-11-08/total_return_price|11.7698|2019-11-22/total_return_price|11.808|2019-10-02/enterprise_value|-214.24|2019-10-16/enterprise_value|-35.163|2019-10-30/enterprise_value|0.1386|2019-11-13/enterprise_value|25.8907|2019-11-27/enterprise_value|37.7308
russ2000_1662|HTBK|201912|929.338|862.195||8.25|187.835|3532.755|78.433|3454.322|3414.768|576.708|96.741||0.3866|-1.4982|1.3189|-0.0148|4.1985|11.8636|1.9541|0.1258|0.0692|3.7412|3.7265|1.4708|60.4407|0.1|0.12|41.622||25.97|7.773|5.685|39.229|13.05|12.4571|52.5309|12.78|2020-01-09/ev_revenues|-0.527|2020-01-23/ev_revenues|-0.6023|2020-02-06/ev_revenues|-0.8405|2020-02-20/ev_revenues|-0.8799|2020-01-03/ev_free_cash_flow|-1.2682|2020-01-17/ev_free_cash_flow|-1.4932|2020-01-31/ev_free_cash_flow|-2.6654|2020-02-14/ev_free_cash_flow|-2.5404|2020-02-28/ev_free_cash_flow|-4.215|2020-01-03/ps_ratio|4.31|2020-01-17/ps_ratio|4.2459|2020-01-31/ps_ratio|3.912|2020-02-14/ps_ratio|3.9356|2020-02-28/ps_ratio|3.4601|2020-01-03/pe_ratio|14.2|2020-01-17/pe_ratio|13.9889|2020-01-31/pe_ratio|12.8889|2020-02-14/pe_ratio|12.9667|2020-02-28/pe_ratio|11.4|2020-01-03/price_to_book_value|1.3156|2020-01-17/price_to_book_value|1.2961|2020-01-31/price_to_book_value|1.1941|2020-02-14/price_to_book_value|1.205|2020-02-28/price_to_book_value|1.0594|2020-01-09/peg_ratio|1.6587|2020-01-23/peg_ratio|1.635|2020-02-06/peg_ratio|1.5599|2020-02-20/peg_ratio|1.5427|2020-01-07/dividend_yield|3.8217|2020-01-14/dividend_yield|3.8585|2020-01-21/dividend_yield|3.8678|2020-01-28/dividend_yield|4.1451|2020-02-04/dividend_yield|4.1916|2020-02-11/dividend_yield|4.142|2020-02-18/dividend_yield|4.2406|2020-02-25/dividend_yield|4.4505|2020-01-15/percent_of_shares_outstanding|1.1565|2020-01-31/percent_of_shares_outstanding|1.0528|2020-02-14/percent_of_shares_outstanding|1.1651|2020-02-28/percent_of_shares_outstanding|1.0745|2020-01-03/price|12.78|2020-01-17/price|12.59|2020-01-31/price|11.6|2020-02-14/price|11.67|2020-02-28/price|10.26|2020-01-03/total_return_price|12.1994|2020-01-17/total_return_price|12.018|2020-01-31/total_return_price|11.073|2020-02-14/total_return_price|11.2636|2020-02-28/total_return_price|9.9027|2020-01-09/enterprise_value|-74.8674|2020-01-23/enterprise_value|-85.5536|2020-02-06/enterprise_value|-119.3935|2020-02-20/enterprise_value|-124.9954
russ2000_1662|HTBK|202003|912.718|816.967||9.025|186.928|3506.721|100.482|3406.239|3366.639|571.441|84.803||-2.892|-10.6203|-7.0624|-0.0786|2.6507|7.1667|0.8119|1.025|0.0693|6.3885|6.3784|1.1296|60.194|0.03|0.13|41.773||14.203|2.729|1.861|38.58|7.86|7.5863|-410.8301|7.78|2020-04-02/ev_revenues|-2.2628|2020-04-16/ev_revenues|-2.4649|2020-04-30/ev_revenues|-1.6425|2020-05-14/ev_revenues|-2.4592|2020-05-28/ev_revenues|-1.8491|2020-04-13/ev_free_cash_flow|-6.8398|2020-04-27/ev_free_cash_flow|-5.6328|2020-05-11/ev_free_cash_flow|-6.9673|2020-05-26/ev_free_cash_flow|-6.2905|2020-04-13/ps_ratio|2.6933|2020-04-27/ps_ratio|3.0153|2020-05-11/ps_ratio|2.6518|2020-05-26/ps_ratio|2.8318|2020-04-01/pe_ratio|10.8615|2020-04-15/pe_ratio|10.9846|2020-04-29/pe_ratio|14.4|2020-05-13/pe_ratio|10.5231|2020-05-27/pe_ratio|13.5846|2020-04-13/price_to_book_value|0.811|2020-04-27/price_to_book_value|0.9079|2020-05-11/price_to_book_value|0.8008|2020-05-26/price_to_book_value|0.8551|2020-04-07/dividend_yield|6.6306|2020-04-14/dividend_yield|6.3969|2020-04-21/dividend_yield|6.3885|2020-04-28/dividend_yield|5.4994|2020-05-05/dividend_yield|6.0419|2020-05-12/dividend_yield|6.9252|2020-05-19/dividend_yield|6.9348|2020-05-26/dividend_yield|6.1125|2020-04-15/percent_of_shares_outstanding|1.2433|2020-04-30/percent_of_shares_outstanding|1.4297|2020-05-15/percent_of_shares_outstanding|1.3726|2020-05-29/percent_of_shares_outstanding|1.3673|2020-04-13/price|7.78|2020-04-27/price|8.71|2020-05-11/price|7.66|2020-05-26/price|8.18|2020-04-13/total_return_price|7.509|2020-04-27/total_return_price|8.4067|2020-05-11/total_return_price|7.5137|2020-05-26/total_return_price|8.0237|2020-04-02/enterprise_value|-340.1364|2020-04-16/enterprise_value|-370.5162|2020-04-30/enterprise_value|-246.898|2020-05-14/enterprise_value|-369.6586|2020-05-28/enterprise_value|-277.9615
russ2000_1662|HTBK|202006|1340.279|1249.465||9.5|186.224|4039.594|99.722|3939.872|3900.226|574.807|87.654||-2.33|-25.8345|-7.3643|-0.1648|2.5462|10.7846|0.7689||0.069|6.6622|6.6519|1.5256|60.1124|0.18|0.13|37.018||12.3|14.892|10.618|34.94|7.355|7.2145|-350.2439|6.815|2020-07-09/ev_revenues|-5.3648|2020-07-23/ev_revenues|-5.1194|2020-08-06/ev_revenues|-5.216|2020-08-20/ev_revenues|-5.2218|2020-07-07/ev_free_cash_flow|-14.0888|2020-07-21/ev_free_cash_flow|-13.847|2020-08-04/ev_free_cash_flow|-14.0971|2020-08-18/ev_free_cash_flow|-13.9866|2020-07-07/ps_ratio|2.4898|2020-07-21/ps_ratio|2.5738|2020-08-04/ps_ratio|2.4861|2020-08-18/ps_ratio|2.5245|2020-07-08/pe_ratio|11.9298|2020-07-22/pe_ratio|12.1579|2020-08-05/pe_ratio|12.0965|2020-08-19/pe_ratio|12.2281|2020-07-07/price_to_book_value|0.7097|2020-07-21/price_to_book_value|0.7336|2020-08-04/price_to_book_value|0.7089|2020-08-18/price_to_book_value|0.7198|2020-07-07/dividend_yield|7.3368|2020-07-14/dividend_yield|7.3421|2020-07-21/dividend_yield|7.0972|2020-07-28/dividend_yield|7.3421|2020-08-04/dividend_yield|7.3475|2020-08-11/dividend_yield|6.7017|2020-08-18/dividend_yield|7.3806|2020-08-25/dividend_yield|7.234|2020-07-15/percent_of_shares_outstanding|1.2957|2020-07-31/percent_of_shares_outstanding|1.0802|2020-08-14/percent_of_shares_outstanding|1.2189|2020-08-31/percent_of_shares_outstanding|1.0553|2020-07-07/price|6.815|2020-07-21/price|7.045|2020-08-04/price|6.805|2020-08-18/price|6.91|2020-07-07/total_return_price|6.6848|2020-07-21/total_return_price|6.9104|2020-08-04/total_return_price|6.675|2020-08-18/total_return_price|6.91|2020-07-09/enterprise_value|-824.3412|2020-07-23/enterprise_value|-786.6314|2020-08-06/enterprise_value|-801.4647|2020-08-20/enterprise_value|-802.3628
russ2000_1662|HTBK|202009|||||||||||||-5.2588||-14.2917||2.4185|11.6754|0.6896|||7.7039||1.208||||||||||6.62|6.62|-838.5878|7.01|2020-10-01/ev_revenues|-5.2744|2020-10-15/ev_revenues|-5.0971|2020-10-22/ev_revenues|-4.8107|2020-10-13/ev_free_cash_flow|-13.8814|2020-10-22/ev_free_cash_flow|-12.9872|2020-10-13/ps_ratio|2.561|2020-10-23/ps_ratio|2.8825|2020-10-14/pe_ratio|12.0526|2020-10-23/pe_ratio|13.8421|2020-10-13/price_to_book_value|0.7302|2020-10-23/price_to_book_value|0.8219|2020-10-06/dividend_yield|7.234|2020-10-13/dividend_yield|7.2753|2020-10-20/dividend_yield|7.1329|2020-10-23/dividend_yield|6.4639|2020-10-13/price|7.01|2020-10-23/price|7.89|2020-10-13/total_return_price|7.01|2020-10-23/total_return_price|7.89|2020-10-08/enterprise_value|-772.1254|2020-10-22/enterprise_value|-739.1936