russ2000_1333|HTBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1333|HTBI|Long Name|HomeTrust Bancshares Inc Total Current Assets (Quarterly) (USD)|HomeTrust Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|HomeTrust Bancshares Inc Inventories (Quarterly) (USD)|HomeTrust Bancshares Inc Net PP&E (Quarterly) (USD)|HomeTrust Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|HomeTrust Bancshares Inc Total Liabilities (Quarterly) (USD)|HomeTrust Bancshares Inc Total Current Liabilities (Quarterly) (USD)|HomeTrust Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|HomeTrust Bancshares Inc Total Deposits (Quarterly) (USD)|HomeTrust Bancshares Inc Book Value (Quarterly) (USD)|HomeTrust Bancshares Inc Retained Earnings (Quarterly) (USD)|HomeTrust Bancshares Inc Treasury Stock (Quarterly) (USD)|HomeTrust Bancshares Inc EV to Revenues|HomeTrust Bancshares Inc EV to Earnings|HomeTrust Bancshares Inc EV to Free Cash Flow|HomeTrust Bancshares Inc EV to Assets (Quarterly)|HomeTrust Bancshares Inc PS Ratio|HomeTrust Bancshares Inc PE Ratio|HomeTrust Bancshares Inc Price to Book Value|HomeTrust Bancshares Inc PEG Ratio|HomeTrust Bancshares Inc Debt to Equity Ratio|HomeTrust Bancshares Inc Dividend Yield|HomeTrust Bancshares Inc Shareholder Yield (TTM)|HomeTrust Bancshares Inc Percent of Shares Outstanding Short|HomeTrust Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|HomeTrust Bancshares Inc EPS Diluted (Quarterly) (USD)|HomeTrust Bancshares Inc Dividend Per Share (Quarterly) (USD)|HomeTrust Bancshares Inc Revenue (Quarterly) (USD)|HomeTrust Bancshares Inc Gross Profit (Quarterly) (USD)|HomeTrust Bancshares Inc SG&A Expense (Quarterly) (USD)|HomeTrust Bancshares Inc Pre-Tax Income (Quarterly) (USD)|HomeTrust Bancshares Inc Net Income (Quarterly) (USD)|HomeTrust Bancshares Inc Net Interest Income (Quarterly) (USD)|HomeTrust Bancshares Inc Price (USD)|HomeTrust Bancshares Inc Total Return Price (USD)|HomeTrust Bancshares Inc Enterprise Value (USD)||
russ2000_1333|HTBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1333|HTBI|201009|||||||||||||||||||||||||21.16|0.0493||14.015||6.436|0.901|1.043|12.143|||||
russ2000_1333|HTBI|201012|||||||||||||||||||||||||21.16|0.0145||19.053||9.089|-3.152|0.306|13.499|||||
russ2000_1333|HTBI|201103|||||||||||||||||||||||||21.16|0.0303||12.901||7.08|-0.088|0.642|12.867|||||
russ2000_1333|HTBI|201106|163.036|153.517||22.406||1469.874|119.193|1292.701|1264.585|167.769|136.41||||||||||0.829||||21.16|-0.7906||12.715||7.246|-25.662|-16.729|13.049|||||
russ2000_1333|HTBI|201109|157.911|148.033||22.305||1442.291|53.032|1333.258|1305.145|168.177|136.694||||||||||0.4286||||21.16|0.0134||15.502||6.342|0.17|0.284|13.828|||||
russ2000_1333|HTBI|201112|142.239|132.926||23.445||1409.551|82.133|1273.023|1244.913|168.99|137.537||||||||||0.5982||||21.16|0.0398||14.571||6.988|0.76|0.843|14.119|||||
russ2000_1333|HTBI|201203|53.537|45.282||23.158||1393.349||1336.576|1251.279|171.002|139.553||||||||||0.487||||21.16|0.0953||15.874||7.506|1.717|2.016|13.907|||||
russ2000_1333|HTBI|201206|370.154|364.146||23.106||1547.571||1490.464|1466.175|172.485|140.937||||||||||0.1291||||21.16|0.0654||16.034||7.417|1.233|1.384|13.859||||11.7|2012-07-11/ev_revenues|-1.5216|2012-07-18/ev_revenues|-1.4157|2012-07-25/ev_revenues|-1.2792|2012-08-01/ev_revenues|-1.2655|2012-08-08/ev_revenues|-1.2758|2012-08-15/ev_revenues|-1.2963|2012-08-22/ev_revenues|-1.2485|2012-08-29/ev_revenues|-1.2109|2012-07-11/ev_free_cash_flow|-5.6635|2012-07-18/ev_free_cash_flow|-5.2696|2012-07-25/ev_free_cash_flow|-4.7613|2012-08-01/ev_free_cash_flow|-4.7105|2012-08-08/ev_free_cash_flow|-4.7486|2012-08-15/ev_free_cash_flow|-4.8248|2012-08-22/ev_free_cash_flow|-4.6469|2012-08-29/ev_free_cash_flow|-4.5072|2012-07-11/ps_ratio|3.9943|2012-07-18/ps_ratio|4.1002|2012-07-25/ps_ratio|4.2367|2012-08-01/ps_ratio|4.2504|2012-08-08/ps_ratio|4.2401|2012-08-15/ps_ratio|4.2196|2012-08-22/ps_ratio|4.2674|2012-08-29/ps_ratio|4.305|2012-07-11/pe_ratio|54.688|2012-07-18/pe_ratio|56.137|2012-07-25/pe_ratio|58.0066|2012-08-01/pe_ratio|58.1936|2012-08-08/pe_ratio|58.0534|2012-08-15/pe_ratio|57.7729|2012-08-22/pe_ratio|58.4273|2012-08-29/pe_ratio|58.9415|2012-07-11/price_to_book_value|1.4353|2012-07-18/price_to_book_value|1.4734|2012-07-25/price_to_book_value|1.5224|2012-08-01/price_to_book_value|1.5273|2012-08-08/price_to_book_value|1.5237|2012-08-15/price_to_book_value|1.5163|2012-08-22/price_to_book_value|1.5335|2012-08-29/price_to_book_value|1.547|2012-07-13/percent_of_shares_outstanding|0|2012-07-31/percent_of_shares_outstanding|0.0771|2012-08-15/percent_of_shares_outstanding|0.1456|2012-08-31/percent_of_shares_outstanding|0.0783|2012-07-11/price|11.7|2012-07-18/price|12.01|2012-07-25/price|12.41|2012-08-01/price|12.45|2012-08-08/price|12.42|2012-08-15/price|12.36|2012-08-22/price|12.5|2012-08-29/price|12.61|2012-07-11/total_return_price|11.4187|2012-07-18/total_return_price|11.7213|2012-07-25/total_return_price|12.1117|2012-08-01/total_return_price|12.1507|2012-08-08/total_return_price|12.1214|2012-08-15/total_return_price|12.0629|2012-08-22/total_return_price|12.1995|2012-08-29/total_return_price|12.3069|2012-07-11/enterprise_value|-94.309|2012-07-18/enterprise_value|-87.7494|2012-07-25/enterprise_value|-79.2854|2012-08-01/enterprise_value|-78.439|2012-08-08/enterprise_value|-79.0738|2012-08-15/enterprise_value|-80.3434|2012-08-22/enterprise_value|-77.381|2012-08-29/enterprise_value|-75.0534
russ2000_1333|HTBI|201209|123.923|117.717||22.73||1231.441||1176.556|1160.309|371.543|142.089||-1.0129|32.7855|-3.7702|0.1103|4.503|61.6525|1.6255||0.0383|||0.1981|20.1086|0.06||15.535||8.081|0.969|1.152|13.519|13.19|12.8729|-62.7806|13.18|2012-10-03/ev_revenues|2.8283|2012-10-10/ev_revenues|2.9717|2012-10-17/ev_revenues|2.9375|2012-10-24/ev_revenues|2.8932|2012-10-31/ev_revenues|2.9887|2012-11-07/ev_revenues|2.8147|2012-11-14/ev_revenues|2.7157|2012-11-21/ev_revenues|2.743|2012-11-28/ev_revenues|2.8215|2012-10-03/ev_free_cash_flow|12.011|2012-10-10/ev_free_cash_flow|12.6196|2012-10-17/ev_free_cash_flow|12.4747|2012-10-24/ev_free_cash_flow|12.2863|2012-10-31/ev_free_cash_flow|12.692|2012-11-07/ev_free_cash_flow|11.9531|2012-11-14/ev_free_cash_flow|11.5328|2012-11-21/ev_free_cash_flow|11.6488|2012-11-28/ev_free_cash_flow|11.982|2012-10-03/ps_ratio|4.4413|2012-10-10/ps_ratio|4.5829|2012-10-17/ps_ratio|4.5492|2012-10-24/ps_ratio|4.5054|2012-10-31/ps_ratio|4.5997|2012-11-07/ps_ratio|4.4278|2012-11-14/ps_ratio|4.3301|2012-11-21/ps_ratio|4.3571|2012-11-28/ps_ratio|4.4346|2012-10-03/pe_ratio|50.5913|2012-10-10/pe_ratio|52.2035|2012-10-17/pe_ratio|51.8196|2012-10-24/pe_ratio|51.3206|2012-10-31/pe_ratio|52.3954|2012-11-07/pe_ratio|50.4378|2012-11-14/pe_ratio|49.3246|2012-11-21/pe_ratio|49.6317|2012-11-28/pe_ratio|50.5146|2012-10-05/price_to_book_value|0.7768|2012-10-12/price_to_book_value|0.7671|2012-10-19/price_to_book_value|0.7546|2012-10-26/price_to_book_value|0.7654|2012-11-02/price_to_book_value|0.761|2012-11-09/price_to_book_value|0.7267|2012-11-16/price_to_book_value|0.7313|2012-11-23/price_to_book_value|0.7421|2012-11-30/price_to_book_value|0.7313|2012-10-15/percent_of_shares_outstanding|2.3468|2012-10-31/percent_of_shares_outstanding|2.3322|2012-11-15/percent_of_shares_outstanding|2.2267|2012-11-30/percent_of_shares_outstanding|2.374|2012-10-03/price|13.18|2012-10-10/price|13.6|2012-10-17/price|13.5|2012-10-24/price|13.37|2012-10-31/price|13.65|2012-11-07/price|13.14|2012-11-14/price|12.85|2012-11-21/price|12.93|2012-11-28/price|13.16|2012-10-03/total_return_price|12.8632|2012-10-10/total_return_price|13.2731|2012-10-17/total_return_price|13.1755|2012-10-24/total_return_price|13.0486|2012-10-31/total_return_price|13.3219|2012-11-07/total_return_price|12.8241|2012-11-14/total_return_price|12.5411|2012-11-21/total_return_price|12.6192|2012-11-28/total_return_price|12.8437|2012-10-03/enterprise_value|175.3968|2012-10-10/enterprise_value|184.284|2012-10-17/enterprise_value|182.168|2012-10-24/enterprise_value|179.4172|2012-10-31/enterprise_value|185.342|2012-11-07/enterprise_value|174.5504|2012-11-14/enterprise_value|168.414|2012-11-21/enterprise_value|170.1068|2012-11-28/enterprise_value|174.9736
russ2000_1333|HTBI|201212|276.334|270.641||22.356||1212.959||1158.434|1149.247|373.901|144.357||2.8488|3.2841|12.098|0.0141|4.4615|50.8216|0.758||0.0192|||1.8286|20.1218|0.11||16.142||8.326|2.749|2.268|13.577|13.24|12.9217|176.6664|13.69|2013-01-02/ev_revenues|0.4121|2013-01-09/ev_revenues|0.482|2013-01-16/ev_revenues|0.4521|2013-01-23/ev_revenues|0.4787|2013-01-30/ev_revenues|0.5153|2013-02-06/ev_revenues|0.6185|2013-02-13/ev_revenues|0.6684|2013-02-20/ev_revenues|0.8914|2013-02-27/ev_revenues|1.0145|2013-01-02/ev_free_cash_flow|1.0193|2013-01-09/ev_free_cash_flow|1.1921|2013-01-16/ev_free_cash_flow|1.118|2013-01-23/ev_free_cash_flow|1.1839|2013-01-30/ev_free_cash_flow|1.2744|2013-02-06/ev_free_cash_flow|1.5295|2013-02-13/ev_free_cash_flow|1.653|2013-02-20/ev_free_cash_flow|2.2044|2013-02-27/ev_free_cash_flow|2.5089|2013-01-02/ps_ratio|4.4433|2013-01-09/ps_ratio|4.5115|2013-01-16/ps_ratio|4.4823|2013-01-23/ps_ratio|4.5082|2013-01-30/ps_ratio|4.5439|2013-02-06/ps_ratio|4.6446|2013-02-13/ps_ratio|4.6932|2013-02-20/ps_ratio|4.9107|2013-02-27/ps_ratio|5.0308|2013-01-02/pe_ratio|41.3995|2013-01-09/pe_ratio|42.0346|2013-01-16/pe_ratio|41.7624|2013-01-23/pe_ratio|42.0044|2013-01-30/pe_ratio|42.337|2013-02-06/pe_ratio|43.2745|2013-02-13/pe_ratio|43.7281|2013-02-20/pe_ratio|45.7542|2013-02-27/pe_ratio|46.8731|2013-01-04/price_to_book_value|0.7736|2013-01-11/price_to_book_value|0.7798|2013-01-18/price_to_book_value|0.7855|2013-01-25/price_to_book_value|0.7895|2013-02-01/price_to_book_value|0.8155|2013-02-08/price_to_book_value|0.8144|2013-02-15/price_to_book_value|0.8489|2013-02-22/price_to_book_value|0.8704|2013-01-15/percent_of_shares_outstanding|1.7164|2013-01-31/percent_of_shares_outstanding|1.6038|2013-02-15/percent_of_shares_outstanding|1.5203|2013-02-28/percent_of_shares_outstanding|1.6548|2013-01-02/price|13.69|2013-01-09/price|13.9|2013-01-16/price|13.81|2013-01-23/price|13.89|2013-01-30/price|14|2013-02-06/price|14.31|2013-02-13/price|14.46|2013-02-20/price|15.13|2013-02-27/price|15.5|2013-01-02/total_return_price|13.3609|2013-01-09/total_return_price|13.5659|2013-01-16/total_return_price|13.478|2013-01-23/total_return_price|13.5561|2013-01-30/total_return_price|13.6635|2013-02-06/total_return_price|13.966|2013-02-13/total_return_price|14.1124|2013-02-20/total_return_price|14.7663|2013-02-27/total_return_price|15.1274|2013-01-02/enterprise_value|26.2064|2013-01-09/enterprise_value|30.65|2013-01-16/enterprise_value|28.7456|2013-01-23/enterprise_value|30.4384|2013-01-30/enterprise_value|32.766|2013-02-06/enterprise_value|39.3256|2013-02-13/enterprise_value|42.4996|2013-02-20/enterprise_value|56.6768|2013-02-27/enterprise_value|64.506
russ2000_1333|HTBI|201303|297.399|291.929||22.587||1223.845||1168.392|1166.374|372.356|146.972||1.1409|4.918|2.8216|0.0229|5.1541|48.0223|||0|||1.4831|20.0369|0.13||15.348||8.68|3.105|2.615|13.036|15.88|15.4983|72.5468|15.8|2013-04-03/ev_revenues|0.5786|2013-04-10/ev_revenues|0.6314|2013-04-17/ev_revenues|0.4995|2013-04-24/ev_revenues|0.5654|2013-05-01/ev_revenues|0.5489|2013-05-08/ev_revenues|0.7731|2013-05-15/ev_revenues|0.6776|2013-05-22/ev_revenues|0.7073|2013-05-29/ev_revenues|0.7337|2013-04-03/ev_free_cash_flow|1.9616|2013-04-10/ev_free_cash_flow|2.1404|2013-04-17/ev_free_cash_flow|1.6934|2013-04-24/ev_free_cash_flow|1.9169|2013-05-01/ev_free_cash_flow|1.8611|2013-05-08/ev_free_cash_flow|2.621|2013-05-15/ev_free_cash_flow|2.2972|2013-05-22/ev_free_cash_flow|2.3979|2013-05-29/ev_free_cash_flow|2.4875|2013-04-03/ps_ratio|5.1006|2013-04-10/ps_ratio|5.1522|2013-04-17/ps_ratio|5.0231|2013-04-24/ps_ratio|5.0877|2013-05-01/ps_ratio|5.0715|2013-05-08/ps_ratio|5.2911|2013-05-15/ps_ratio|5.1877|2013-05-22/ps_ratio|5.2168|2013-05-29/ps_ratio|5.2426|2013-04-03/pe_ratio|43.2396|2013-04-10/pe_ratio|43.6774|2013-04-17/pe_ratio|42.5828|2013-04-24/pe_ratio|43.1301|2013-05-01/pe_ratio|42.9933|2013-05-08/pe_ratio|44.8542|2013-05-15/pe_ratio|43.9785|2013-05-22/pe_ratio|44.2248|2013-05-29/pe_ratio|44.4437|2013-04-08/price_to_book_value|0.887|2013-04-15/price_to_book_value|0.882|2013-04-22/price_to_book_value|0.863|2013-04-29/price_to_book_value|0.8803|2013-05-06/price_to_book_value|0.9043|2013-05-13/price_to_book_value|0.8965|2013-05-20/price_to_book_value|0.9099|2013-05-28/price_to_book_value|0.9105|2013-04-15/percent_of_shares_outstanding|1.5027|2013-04-30/percent_of_shares_outstanding|1.672|2013-05-15/percent_of_shares_outstanding|1.8136|2013-05-31/percent_of_shares_outstanding|1.7037|2013-04-03/price|15.8|2013-04-10/price|15.96|2013-04-17/price|15.56|2013-04-24/price|15.76|2013-05-01/price|15.71|2013-05-08/price|16.39|2013-05-15/price|16.07|2013-05-22/price|16.16|2013-05-29/price|16.24|2013-04-03/total_return_price|15.4202|2013-04-10/total_return_price|15.5763|2013-04-17/total_return_price|15.186|2013-04-24/total_return_price|15.3811|2013-05-01/total_return_price|15.3324|2013-05-08/total_return_price|15.996|2013-05-15/total_return_price|15.6837|2013-05-22/total_return_price|15.7715|2013-05-29/total_return_price|15.8496|2013-04-03/enterprise_value|36.4866|2013-04-10/enterprise_value|39.8124|2013-04-17/enterprise_value|31.498|2013-04-24/enterprise_value|35.6552|2013-05-01/enterprise_value|34.6159|2013-05-08/enterprise_value|48.7503|2013-05-15/enterprise_value|42.7271|2013-05-22/enterprise_value|44.6014|2013-05-29/enterprise_value|46.2674
russ2000_1333|HTBI|201306|292.629|287.08||22.4|0.12|1215.808||1156.766|1154.75|367.515|149.99||0.6446|7.3026|2.1852|0.0418|5.4751|43.7048|0.8887||0|||1.6987|19.498|0.15||15.545||8.4|4.205|3.018|13.003|15.97|15.5861|40.6447|16.78|2013-07-03/ev_revenues|0.9967|2013-07-10/ev_revenues|1.01|2013-07-17/ev_revenues|0.9501|2013-07-24/ev_revenues|0.97|2013-07-31/ev_revenues|0.8136|2013-08-07/ev_revenues|0.8169|2013-08-14/ev_revenues|0.807|2013-08-21/ev_revenues|0.7903|2013-08-28/ev_revenues|0.8336|2013-07-03/ev_free_cash_flow|2.7902|2013-07-10/ev_free_cash_flow|2.8275|2013-07-17/ev_free_cash_flow|2.6598|2013-07-24/ev_free_cash_flow|2.7157|2013-07-31/ev_free_cash_flow|2.2778|2013-08-07/ev_free_cash_flow|2.2871|2013-08-14/ev_free_cash_flow|2.2591|2013-08-21/ev_free_cash_flow|2.2125|2013-08-28/ev_free_cash_flow|2.3337|2013-07-05/ps_ratio|5.418|2013-07-12/ps_ratio|5.2905|2013-07-19/ps_ratio|5.2746|2013-07-26/ps_ratio|5.3479|2013-08-02/ps_ratio|5.1662|2013-08-09/ps_ratio|5.1471|2013-08-16/ps_ratio|5.0993|2013-08-23/ps_ratio|5.2522|2013-08-30/ps_ratio|5.2108|2013-07-03/pe_ratio|37.2889|2013-07-10/pe_ratio|37.3778|2013-07-17/pe_ratio|36.9778|2013-07-24/pe_ratio|37.1111|2013-07-31/pe_ratio|36.0667|2013-08-07/pe_ratio|36.0889|2013-08-14/pe_ratio|36.0222|2013-08-21/pe_ratio|35.9111|2013-08-28/pe_ratio|36.2|2013-07-02/price_to_book_value|0.9435|2013-07-09/price_to_book_value|0.9582|2013-07-16/price_to_book_value|0.9423|2013-07-23/price_to_book_value|0.9367|2013-07-30/price_to_book_value|0.9191|2013-08-06/price_to_book_value|0.9231|2013-08-13/price_to_book_value|0.9168|2013-08-20/price_to_book_value|0.9236|2013-08-27/price_to_book_value|0.9161|2013-07-01/peg_ratio|0.3363|2013-07-08/peg_ratio|0.3408|2013-07-15/peg_ratio|0.3343|2013-07-22/peg_ratio|0.3335|2013-07-29/peg_ratio|0.3279|2013-08-05/peg_ratio|0.3269|2013-08-12/peg_ratio|0.3241|2013-08-19/peg_ratio|0.323|2013-08-26/peg_ratio|0.3343|2013-07-15/percent_of_shares_outstanding|1.6983|2013-07-31/percent_of_shares_outstanding|1.4857|2013-08-15/percent_of_shares_outstanding|1.3679|2013-08-30/percent_of_shares_outstanding|1.5511|2013-07-03/price|16.78|2013-07-10/price|16.82|2013-07-17/price|16.64|2013-07-24/price|16.7|2013-07-31/price|16.23|2013-08-07/price|16.24|2013-08-14/price|16.21|2013-08-21/price|16.16|2013-08-28/price|16.29|2013-07-03/total_return_price|16.3766|2013-07-10/total_return_price|16.4157|2013-07-17/total_return_price|16.24|2013-07-24/total_return_price|16.2986|2013-07-31/total_return_price|15.8399|2013-08-07/total_return_price|15.8496|2013-08-14/total_return_price|15.8203|2013-08-21/total_return_price|15.7715|2013-08-28/total_return_price|15.8984|2013-07-03/enterprise_value|62.3618|2013-07-10/enterprise_value|63.1948|2013-07-17/enterprise_value|59.4463|2013-07-24/enterprise_value|60.6958|2013-07-31/enterprise_value|50.9081|2013-08-07/enterprise_value|51.1164|2013-08-14/enterprise_value|50.4916|2013-08-21/enterprise_value|49.4504|2013-08-28/enterprise_value|52.1576
russ2000_1333|HTBI|201309|342.208|336.384||24.796|2.802|1305.46||1247.727|1243.488|368.066|153.317||0.7719|0.4975|2.161|0.0033|5.2204|36.7111|0.9137|0.3331|0.0061|||1.3154|19.3779|0.17||15.839||9.138|5.993|3.327|13.297|16.52|16.1229|48.2991|16.37|2013-10-02/ev_revenues|0.0547|2013-10-09/ev_revenues|-0.0208|2013-10-16/ev_revenues|-0.0076|2013-10-23/ev_revenues|-0.0044|2013-10-30/ev_revenues|-0.0306|2013-11-06/ev_revenues|-0.0404|2013-11-13/ev_revenues|-0.1374|2013-11-20/ev_revenues|-0.147|2013-11-27/ev_revenues|-0.019|2013-10-02/ev_free_cash_flow|0.094|2013-10-09/ev_free_cash_flow|-0.0357|2013-10-16/ev_free_cash_flow|-0.0131|2013-10-23/ev_free_cash_flow|-0.0075|2013-10-30/ev_free_cash_flow|-0.0526|2013-11-06/ev_free_cash_flow|-0.0695|2013-11-13/ev_free_cash_flow|-0.2364|2013-11-20/ev_free_cash_flow|-0.2529|2013-11-27/ev_free_cash_flow|-0.0328|2013-10-04/ps_ratio|5.1664|2013-10-11/ps_ratio|5.1035|2013-10-18/ps_ratio|5.091|2013-10-25/ps_ratio|5.0847|2013-11-01/ps_ratio|5.0847|2013-11-08/ps_ratio|5.1067|2013-11-15/ps_ratio|5.0533|2013-11-22/ps_ratio|5.1475|2013-11-29/ps_ratio|5.1915|2013-10-02/pe_ratio|29.2321|2013-10-09/pe_ratio|28.8214|2013-10-16/pe_ratio|28.8929|2013-10-23/pe_ratio|28.9107|2013-10-30/pe_ratio|28.7679|2013-11-06/pe_ratio|28.7143|2013-11-13/pe_ratio|28.8929|2013-11-20/pe_ratio|28.8393|2013-11-27/pe_ratio|29.5536|2013-10-01/price_to_book_value|0.9217|2013-10-08/price_to_book_value|0.9161|2013-10-15/price_to_book_value|0.9077|2013-10-22/price_to_book_value|0.9054|2013-10-29/price_to_book_value|0.9071|2013-11-05/price_to_book_value|0.9021|2013-11-12/price_to_book_value|0.8762|2013-11-19/price_to_book_value|0.8828|2013-11-26/price_to_book_value|0.8992|2013-10-01/peg_ratio|0.2555|2013-10-08/peg_ratio|0.254|2013-10-15/peg_ratio|0.2516|2013-10-22/peg_ratio|0.251|2013-10-29/peg_ratio|0.2515|2013-11-05/peg_ratio|0.2501|2013-11-12/peg_ratio|0.249|2013-11-19/peg_ratio|0.2509|2013-11-26/peg_ratio|0.2555|2013-10-15/percent_of_shares_outstanding|1.2881|2013-10-31/percent_of_shares_outstanding|1.2099|2013-11-15/percent_of_shares_outstanding|1.1891|2013-11-29/percent_of_shares_outstanding|1.0841|2013-10-02/price|16.37|2013-10-09/price|16.14|2013-10-16/price|16.18|2013-10-23/price|16.19|2013-10-30/price|16.11|2013-11-06/price|16.08|2013-11-13/price|16.18|2013-11-20/price|16.15|2013-11-27/price|16.55|2013-10-02/total_return_price|15.9765|2013-10-09/total_return_price|15.752|2013-10-16/total_return_price|15.7911|2013-10-23/total_return_price|15.8008|2013-10-30/total_return_price|15.7227|2013-11-06/total_return_price|15.6935|2013-11-13/total_return_price|15.7911|2013-11-20/total_return_price|15.7618|2013-11-27/total_return_price|16.1522|2013-10-02/enterprise_value|3.4382|2013-10-09/enterprise_value|-1.305|2013-10-16/enterprise_value|-0.4801|2013-10-23/enterprise_value|-0.2739|2013-10-30/enterprise_value|-1.9237|2013-11-06/enterprise_value|-2.5424|2013-11-13/enterprise_value|-8.6413|2013-11-20/enterprise_value|-9.2448|2013-11-27/enterprise_value|-1.1975
russ2000_1333|HTBI|201312|324.661|318.76||24.648|2.802|1271.219||1215.671|1211.447|358.106|156.193||-0.1406|-0.017|-0.2419|-0.0001|5.0753|28.875|0.8834|0.3272|0.0062|||0.7269|18.6805|0.15||15.652||9.606|3.482|2.876|13.882|16.17|15.7813|-8.8425|16.11|2014-01-02/ev_revenues|0.0348|2014-01-09/ev_revenues|-0.0318|2014-01-16/ev_revenues|-0.0762|2014-01-23/ev_revenues|0.0095|2014-01-30/ev_revenues|-0.1079|2014-02-06/ev_revenues|-0.1777|2014-02-13/ev_revenues|-0.1681|2014-02-20/ev_revenues|-0.1015|2014-02-27/ev_revenues|-0.1237|2014-01-02/ev_free_cash_flow|0.0955|2014-01-09/ev_free_cash_flow|-0.0872|2014-01-16/ev_free_cash_flow|-0.209|2014-01-23/ev_free_cash_flow|0.0259|2014-01-30/ev_free_cash_flow|-0.296|2014-02-06/ev_free_cash_flow|-0.4873|2014-02-13/ev_free_cash_flow|-0.4612|2014-02-20/ev_free_cash_flow|-0.2786|2014-02-27/ev_free_cash_flow|-0.3394|2014-01-03/ps_ratio|4.9814|2014-01-10/ps_ratio|4.9286|2014-01-17/ps_ratio|4.9286|2014-01-24/ps_ratio|4.9752|2014-01-31/ps_ratio|4.9161|2014-02-07/ps_ratio|4.77|2014-02-14/ps_ratio|4.8353|2014-02-21/ps_ratio|4.8726|2014-02-28/ps_ratio|4.8726|2014-01-02/pe_ratio|26.85|2014-01-09/pe_ratio|26.5|2014-01-16/pe_ratio|26.2667|2014-01-23/pe_ratio|26.7167|2014-01-30/pe_ratio|26.1|2014-02-06/pe_ratio|25.7333|2014-02-13/pe_ratio|25.7833|2014-02-20/pe_ratio|26.1333|2014-02-27/pe_ratio|26.0167|2014-01-07/price_to_book_value|0.8856|2014-01-14/price_to_book_value|0.8718|2014-01-21/price_to_book_value|0.8701|2014-01-28/price_to_book_value|0.8839|2014-02-04/price_to_book_value|0.8662|2014-02-11/price_to_book_value|0.8569|2014-02-18/price_to_book_value|0.864|2014-02-25/price_to_book_value|0.8662|2014-01-07/peg_ratio|0.328|2014-01-14/peg_ratio|0.3229|2014-01-21/peg_ratio|0.3223|2014-01-28/peg_ratio|0.3274|2014-02-04/peg_ratio|0.3209|2014-02-11/peg_ratio|0.3174|2014-02-18/peg_ratio|0.3201|2014-02-25/peg_ratio|0.3209|2014-01-15/percent_of_shares_outstanding|0.65|2014-01-31/percent_of_shares_outstanding|0.8917|2014-02-14/percent_of_shares_outstanding|1.3067|2014-02-28/percent_of_shares_outstanding|1.5058|2014-01-02/price|16.11|2014-01-09/price|15.9|2014-01-16/price|15.76|2014-01-23/price|16.03|2014-01-30/price|15.66|2014-02-06/price|15.44|2014-02-13/price|15.47|2014-02-20/price|15.68|2014-02-27/price|15.61|2014-01-02/total_return_price|15.7227|2014-01-09/total_return_price|15.5178|2014-01-16/total_return_price|15.3811|2014-01-23/total_return_price|15.6447|2014-01-30/total_return_price|15.2836|2014-02-06/total_return_price|15.0688|2014-02-13/total_return_price|15.0981|2014-02-20/total_return_price|15.3031|2014-02-27/total_return_price|15.2348|2014-01-02/enterprise_value|2.1724|2014-01-09/enterprise_value|-1.9822|2014-01-16/enterprise_value|-4.7519|2014-01-23/enterprise_value|0.5897|2014-01-30/enterprise_value|-6.7303|2014-02-06/enterprise_value|-11.0827|2014-02-13/enterprise_value|-10.4892|2014-02-20/enterprise_value|-6.3346|2014-02-27/enterprise_value|-7.7194
russ2000_1333|HTBI|201403|338.548|332.996||24.24|2.802|1273.872||1216.114|1211.904|358.436|158.799||-0.1269|-1.8712|-0.3482|-0.0136|4.8757|26|0.8778|0.3252|0.0062|||1.8755|18.3782|0.14||14.701||9.384|3.573|2.606|13.144|15.6|15.225|-7.9173|15.78|2014-04-03/ev_revenues|-0.3585|2014-04-10/ev_revenues|-0.2888|2014-04-17/ev_revenues|-0.3521|2014-04-24/ev_revenues|-0.4123|2014-05-01/ev_revenues|-0.5232|2014-05-08/ev_revenues|-0.6705|2014-05-15/ev_revenues|-0.6736|2014-05-22/ev_revenues|-0.7169|2014-05-29/ev_revenues|-0.6489|2014-04-03/ev_free_cash_flow|-0.8557|2014-04-10/ev_free_cash_flow|-0.6893|2014-04-17/ev_free_cash_flow|-0.8406|2014-04-24/ev_free_cash_flow|-0.9843|2014-05-01/ev_free_cash_flow|-1.249|2014-05-08/ev_free_cash_flow|-1.6006|2014-05-15/ev_free_cash_flow|-1.608|2014-05-22/ev_free_cash_flow|-1.7114|2014-05-29/ev_free_cash_flow|-1.5489|2014-04-04/ps_ratio|4.8461|2014-04-11/ps_ratio|4.8768|2014-04-21/ps_ratio|4.8461|2014-04-28/ps_ratio|4.7569|2014-05-05/ps_ratio|4.6585|2014-05-12/ps_ratio|4.7415|2014-05-19/ps_ratio|4.5724|2014-05-27/ps_ratio|4.7354|2014-04-03/pe_ratio|25.8689|2014-04-10/pe_ratio|26.2295|2014-04-17/pe_ratio|25.9016|2014-04-24/pe_ratio|25.5902|2014-05-01/pe_ratio|25.0164|2014-05-08/pe_ratio|24.8361|2014-05-15/pe_ratio|24.8197|2014-05-22/pe_ratio|24.5902|2014-05-29/pe_ratio|24.9508|2014-04-01/price_to_book_value|0.86|2014-04-08/price_to_book_value|0.866|2014-04-15/price_to_book_value|0.8693|2014-04-22/price_to_book_value|0.8671|2014-04-29/price_to_book_value|0.8349|2014-05-06/price_to_book_value|0.8257|2014-05-13/price_to_book_value|0.8159|2014-05-20/price_to_book_value|0.802|2014-05-27/price_to_book_value|0.8207|2014-04-01/peg_ratio|0.386|2014-04-08/peg_ratio|0.3887|2014-04-15/peg_ratio|0.3901|2014-04-22/peg_ratio|0.3892|2014-04-29/peg_ratio|0.3747|2014-05-06/peg_ratio|0.3705|2014-05-13/peg_ratio|0.375|2014-05-20/peg_ratio|0.3686|2014-05-27/peg_ratio|0.3772|2014-04-15/percent_of_shares_outstanding|2.0823|2014-04-30/percent_of_shares_outstanding|2.3067|2014-05-15/percent_of_shares_outstanding|2.6787|2014-05-30/percent_of_shares_outstanding|3.1513|2014-04-03/price|15.78|2014-04-10/price|16|2014-04-17/price|15.8|2014-04-24/price|15.61|2014-05-01/price|15.26|2014-05-08/price|15.15|2014-05-15/price|15.14|2014-05-22/price|15|2014-05-29/price|15.22|2014-04-03/total_return_price|15.4007|2014-04-10/total_return_price|15.6154|2014-04-17/total_return_price|15.4202|2014-04-24/total_return_price|15.2348|2014-05-01/total_return_price|14.8932|2014-05-08/total_return_price|14.7858|2014-05-15/total_return_price|14.7761|2014-05-22/total_return_price|14.6394|2014-05-29/total_return_price|14.8541|2014-04-03/enterprise_value|-22.1306|2014-04-10/enterprise_value|-17.8274|2014-04-17/enterprise_value|-21.7394|2014-04-24/enterprise_value|-25.4558|2014-05-01/enterprise_value|-32.3019|2014-05-08/enterprise_value|-41.3967|2014-05-15/enterprise_value|-41.5877|2014-05-22/enterprise_value|-44.262|2014-05-29/enterprise_value|-40.0596
russ2000_1333|HTBI|201406|385.171|378.384||47.235|14.765|1697.303||1635.045|1583.047|377.151|160.332||-0.5344|-0.2918|-1.2756|-0.0015|4.7415|25.5574|0.8218|0.3776|0.1326|||2.2628|18.4164|0.08||16.749||10.397|1.808|1.533|14.526|15.59|15.2152|-32.9919|15.79|2014-07-03/ev_revenues|-0.0414|2014-07-10/ev_revenues|-0.1004|2014-07-17/ev_revenues|-0.1397|2014-07-24/ev_revenues|-0.1627|2014-07-31/ev_revenues|-0.2315|2014-08-07/ev_revenues|-0.2348|2014-08-14/ev_revenues|-0.2807|2014-08-21/ev_revenues|-0.2708|2014-08-28/ev_revenues|-0.2905|2014-07-03/ev_free_cash_flow|-0.118|2014-07-10/ev_free_cash_flow|-0.2863|2014-07-17/ev_free_cash_flow|-0.3984|2014-07-24/ev_free_cash_flow|-0.4639|2014-07-31/ev_free_cash_flow|-0.6602|2014-08-07/ev_free_cash_flow|-0.6695|2014-08-14/ev_free_cash_flow|-0.8004|2014-08-21/ev_free_cash_flow|-0.7723|2014-08-28/ev_free_cash_flow|-0.8284|2014-07-01/ps_ratio|4.6946|2014-07-08/ps_ratio|4.6797|2014-07-15/ps_ratio|4.6678|2014-07-22/ps_ratio|4.5935|2014-07-29/ps_ratio|4.5311|2014-08-05/ps_ratio|4.5043|2014-08-12/ps_ratio|4.4746|2014-08-19/ps_ratio|4.5013|2014-08-26/ps_ratio|4.5251|2014-07-03/pe_ratio|29.2407|2014-07-10/pe_ratio|28.9074|2014-07-17/pe_ratio|28.6852|2014-07-24/pe_ratio|28.5556|2014-07-31/pe_ratio|28.1667|2014-08-07/pe_ratio|28.1481|2014-08-14/pe_ratio|27.8889|2014-08-21/pe_ratio|27.9444|2014-08-28/pe_ratio|27.8333|2014-07-01/price_to_book_value|0.8638|2014-07-08/price_to_book_value|0.8611|2014-07-15/price_to_book_value|0.8589|2014-07-22/price_to_book_value|0.8452|2014-07-29/price_to_book_value|0.8337|2014-08-05/price_to_book_value|0.8288|2014-08-12/price_to_book_value|0.8233|2014-08-19/price_to_book_value|0.8282|2014-08-26/price_to_book_value|0.8326|2014-07-01/peg_ratio|1.462|2014-07-08/peg_ratio|1.4574|2014-07-15/peg_ratio|1.4537|2014-07-22/peg_ratio|1.4306|2014-07-29/peg_ratio|1.4111|2014-08-05/peg_ratio|1.4028|2014-08-12/peg_ratio|1.3935|2014-08-19/peg_ratio|1.4019|2014-08-26/peg_ratio|1.4093|2014-07-15/percent_of_shares_outstanding|2.0634|2014-07-31/percent_of_shares_outstanding|2.0431|2014-08-15/percent_of_shares_outstanding|2.0732|2014-08-29/percent_of_shares_outstanding|2.1559|2014-07-03/price|15.79|2014-07-10/price|15.61|2014-07-17/price|15.49|2014-07-24/price|15.42|2014-07-31/price|15.21|2014-08-07/price|15.2|2014-08-14/price|15.06|2014-08-21/price|15.09|2014-08-28/price|15.03|2014-07-03/total_return_price|15.4104|2014-07-10/total_return_price|15.2348|2014-07-17/total_return_price|15.1176|2014-07-24/total_return_price|15.0493|2014-07-31/total_return_price|14.8444|2014-08-07/total_return_price|14.8346|2014-08-14/total_return_price|14.698|2014-08-21/total_return_price|14.7273|2014-08-28/total_return_price|14.6687|2014-07-03/enterprise_value|-2.6047|2014-07-10/enterprise_value|-6.3185|2014-07-17/enterprise_value|-8.7943|2014-07-24/enterprise_value|-10.2386|2014-07-31/enterprise_value|-14.5713|2014-08-07/enterprise_value|-14.7776|2014-08-14/enterprise_value|-17.6661|2014-08-21/enterprise_value|-17.0471|2014-08-28/enterprise_value|-18.285
russ2000_1333|HTBI|201409|391.599|384.329||49.983|18.008|1835.847||1772.786|1658.793|378.048|162.588||-0.4462|2.9426|-1.2724|0.0123|3.9836|27.1111|0.7925||0.2963|||2.5138|19.2427|0.12||21.405||12.657|3.122|2.256|18.6|14.64|14.2881|-28.0854|14.7|2014-10-02/ev_revenues|0.4252|2014-10-09/ev_revenues|0.503|2014-10-16/ev_revenues|0.512|2014-10-23/ev_revenues|0.521|2014-10-30/ev_revenues|0.6317|2014-11-06/ev_revenues|0.6605|2014-11-13/ev_revenues|0.6875|2014-11-20/ev_revenues|0.6545|2014-11-28/ev_revenues|0.7084|2014-10-02/ev_free_cash_flow|2.7354|2014-10-09/ev_free_cash_flow|3.2362|2014-10-16/ev_free_cash_flow|3.2939|2014-10-23/ev_free_cash_flow|3.3517|2014-10-30/ev_free_cash_flow|4.0643|2014-11-06/ev_free_cash_flow|4.2496|2014-11-13/ev_free_cash_flow|4.4229|2014-11-20/ev_free_cash_flow|4.2111|2014-11-28/ev_free_cash_flow|4.5577|2014-10-07/ps_ratio|4.0709|2014-10-14/ps_ratio|4.1281|2014-10-21/ps_ratio|4.1063|2014-10-28/ps_ratio|4.1527|2014-11-04/ps_ratio|4.2072|2014-11-11/ps_ratio|4.2372|2014-11-18/ps_ratio|4.2154|2014-11-25/ps_ratio|4.2836|2014-10-02/pe_ratio|30|2014-10-09/pe_ratio|30.5306|2014-10-16/pe_ratio|30.5918|2014-10-23/pe_ratio|30.6531|2014-10-30/pe_ratio|31.4082|2014-11-06/pe_ratio|31.6122|2014-11-13/pe_ratio|31.7959|2014-11-20/pe_ratio|31.5714|2014-11-28/pe_ratio|31.9388|2014-10-07/price_to_book_value|0.8099|2014-10-14/price_to_book_value|0.8213|2014-10-21/price_to_book_value|0.8169|2014-10-28/price_to_book_value|0.8262|2014-11-04/price_to_book_value|0.837|2014-11-11/price_to_book_value|0.8428|2014-11-18/price_to_book_value|0.8384|2014-11-25/price_to_book_value|0.852|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.7062|2014-10-31/percent_of_shares_outstanding|2.6409|2014-11-14/percent_of_shares_outstanding|2.3697|2014-11-28/percent_of_shares_outstanding|2.4674|2014-10-02/price|14.7|2014-10-09/price|14.96|2014-10-16/price|14.99|2014-10-23/price|15.02|2014-10-30/price|15.39|2014-11-06/price|15.49|2014-11-13/price|15.58|2014-11-20/price|15.47|2014-11-28/price|15.65|2014-10-02/total_return_price|14.3466|2014-10-09/total_return_price|14.6004|2014-10-16/total_return_price|14.6297|2014-10-23/total_return_price|14.6589|2014-10-30/total_return_price|15.02|2014-11-06/total_return_price|15.1176|2014-11-13/total_return_price|15.2055|2014-11-20/total_return_price|15.0981|2014-11-28/total_return_price|15.2738|2014-10-02/enterprise_value|29.1268|2014-10-09/enterprise_value|34.4587|2014-10-16/enterprise_value|35.0739|2014-10-23/enterprise_value|35.6891|2014-10-30/enterprise_value|43.2768|2014-11-06/enterprise_value|45.2501|2014-11-13/enterprise_value|47.0953|2014-11-20/enterprise_value|44.84|2014-11-28/enterprise_value|48.5304
russ2000_1333|HTBI|201412|759.071|751.938||59.172|25.24|2259.46||2190.31|1938.321|380.927|164.637||0.8999|-19.0924|5.79|-0.0611|4.499|33.2449|0.8948||0.6563|||1.8181|19.2358|0.1||23.209||13.116|2.874|2.049|20.19|16.29|15.8984|61.6518|16.25|2015-01-02/ev_revenues|-2.2297|2015-01-09/ev_revenues|-2.34|2015-01-16/ev_revenues|-2.3642|2015-01-23/ev_revenues|-2.3211|2015-01-30/ev_revenues|-2.4448|2015-02-06/ev_revenues|-2.3215|2015-02-13/ev_revenues|-2.3457|2015-02-20/ev_revenues|-2.3054|2015-02-27/ev_revenues|-2.3671|2015-01-02/ev_free_cash_flow|-10.0995|2015-01-09/ev_free_cash_flow|-10.5988|2015-01-16/ev_free_cash_flow|-10.7084|2015-01-23/ev_free_cash_flow|-10.5136|2015-01-30/ev_free_cash_flow|-11.0738|2015-02-06/ev_free_cash_flow|-10.5154|2015-02-13/ev_free_cash_flow|-10.6247|2015-02-20/ev_free_cash_flow|-10.4425|2015-02-27/ev_free_cash_flow|-10.7219|2015-01-06/ps_ratio|3.904|2015-01-13/ps_ratio|3.9609|2015-01-20/ps_ratio|3.8496|2015-01-27/ps_ratio|3.8891|2015-02-03/ps_ratio|3.8718|2015-02-10/ps_ratio|3.8966|2015-02-17/ps_ratio|3.9139|2015-02-24/ps_ratio|3.9386|2015-01-02/pe_ratio|36.9318|2015-01-09/pe_ratio|36|2015-01-16/pe_ratio|35.7955|2015-01-23/pe_ratio|36.1591|2015-01-30/pe_ratio|35.1136|2015-02-06/pe_ratio|36.25|2015-02-13/pe_ratio|36.0455|2015-02-20/pe_ratio|36.3864|2015-02-27/pe_ratio|35.8636|2015-01-06/price_to_book_value|0.8472|2015-01-13/price_to_book_value|0.8596|2015-01-20/price_to_book_value|0.8354|2015-01-27/price_to_book_value|0.844|2015-02-03/price_to_book_value|0.8402|2015-02-10/price_to_book_value|0.8434|2015-02-17/price_to_book_value|0.8471|2015-02-24/price_to_book_value|0.8525|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|1.7188|2015-01-30/percent_of_shares_outstanding|1.673|2015-02-13/percent_of_shares_outstanding|1.7146|2015-02-27/percent_of_shares_outstanding|1.7527|2015-01-02/price|16.25|2015-01-09/price|15.84|2015-01-16/price|15.75|2015-01-23/price|15.91|2015-01-30/price|15.45|2015-02-06/price|15.95|2015-02-13/price|15.86|2015-02-20/price|16.01|2015-02-27/price|15.78|2015-01-02/total_return_price|15.8594|2015-01-09/total_return_price|15.4592|2015-01-16/total_return_price|15.3714|2015-01-23/total_return_price|15.5275|2015-01-30/total_return_price|15.0786|2015-02-06/total_return_price|15.5666|2015-02-13/total_return_price|15.4787|2015-02-20/total_return_price|15.6251|2015-02-27/total_return_price|15.4007|2015-01-02/enterprise_value|-169.6011|2015-01-09/enterprise_value|-177.9862|2015-01-16/enterprise_value|-179.8269|2015-01-23/enterprise_value|-176.5546|2015-01-30/enterprise_value|-185.9623|2015-02-06/enterprise_value|-176.5851|2015-02-13/enterprise_value|-178.421|2015-02-20/enterprise_value|-175.3612|2015-02-27/enterprise_value|-180.0528
russ2000_1333|HTBI|201503|737.016|729.767||58.943|24.618|2226.702||2165.757|1913.773|381.935|165.799||-2.3778|-22.1435|-10.7705|-0.0594|3.5783|35.7727|0.8503||0.6546|||1.7541|19.1927|0.06||23.533||14.373|1.476|1.162|20.188|15.74|15.3616|-180.8688|15.97|2015-04-06/ev_revenues|-1.8258|2015-04-13/ev_revenues|-1.8378|2015-04-20/ev_revenues|-1.845|2015-04-27/ev_revenues|-1.8378|2015-05-04/ev_revenues|-1.9001|2015-05-11/ev_revenues|-1.9021|2015-05-18/ev_revenues|-1.8735|2015-05-26/ev_revenues|-1.964|2015-04-06/ev_free_cash_flow|66.3546|2015-04-13/ev_free_cash_flow|66.7898|2015-04-20/ev_free_cash_flow|67.051|2015-04-27/ev_free_cash_flow|66.7898|2015-05-04/ev_free_cash_flow|69.0532|2015-05-11/ev_free_cash_flow|69.1253|2015-05-18/ev_free_cash_flow|68.0859|2015-05-26/ev_free_cash_flow|71.3775|2015-04-07/ps_ratio|3.5715|2015-04-14/ps_ratio|3.5603|2015-04-21/ps_ratio|3.5424|2015-04-28/ps_ratio|3.585|2015-05-05/ps_ratio|3.511|2015-05-12/ps_ratio|3.5066|2015-05-19/ps_ratio|3.5491|2015-05-26/ps_ratio|3.4662|2015-04-06/pe_ratio|44.3611|2015-04-13/pe_ratio|44.2222|2015-04-20/pe_ratio|44.1389|2015-04-27/pe_ratio|44.2222|2015-05-04/pe_ratio|43.5|2015-05-11/pe_ratio|43.6944|2015-05-18/pe_ratio|44.0278|2015-05-26/pe_ratio|42.9722|2015-04-07/price_to_book_value|0.8487|2015-04-14/price_to_book_value|0.846|2015-04-21/price_to_book_value|0.8418|2015-04-28/price_to_book_value|0.8519|2015-05-05/price_to_book_value|0.8343|2015-05-12/price_to_book_value|0.8291|2015-05-19/price_to_book_value|0.8392|2015-05-26/price_to_book_value|0.8196|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.6105|2015-04-30/percent_of_shares_outstanding|1.4756|2015-05-15/percent_of_shares_outstanding|1.8873|2015-05-29/percent_of_shares_outstanding|2.1092|2015-04-06/price|15.97|2015-04-13/price|15.92|2015-04-20/price|15.89|2015-04-27/price|15.92|2015-05-04/price|15.66|2015-05-11/price|15.73|2015-05-18/price|15.85|2015-05-26/price|15.47|2015-04-06/total_return_price|15.5861|2015-04-13/total_return_price|15.5373|2015-04-20/total_return_price|15.508|2015-04-27/total_return_price|15.5373|2015-05-04/total_return_price|15.2836|2015-05-11/total_return_price|15.3519|2015-05-18/total_return_price|15.469|2015-05-26/total_return_price|15.0981|2015-04-06/enterprise_value|-155.0043|2015-04-13/enterprise_value|-156.0211|2015-04-20/enterprise_value|-156.6311|2015-04-27/enterprise_value|-156.0211|2015-05-04/enterprise_value|-161.3084|2015-05-11/enterprise_value|-161.4767|2015-05-18/enterprise_value|-159.0486|2015-05-26/enterprise_value|-166.7377
russ2000_1333|HTBI|201506|848.069|840.547||57.524|22.716|2412.064||2349.105|1872.126|371.05|168.357||-0.4219|-4.85|14.2936|-0.014|3.4718|39.9048|0.8803||1.2802|||2.3089|18.7732|0.14||24.11||14.203|3.111|2.558|20.788|16.76|16.3571|-38.9214|16.98|2015-07-07/ev_revenues|-0.3754|2015-07-14/ev_revenues|-0.3479|2015-07-21/ev_revenues|-0.4134|2015-07-28/ev_revenues|-0.424|2015-08-04/ev_revenues|-0.217|2015-08-11/ev_revenues|-0.0585|2015-08-18/ev_revenues|-0.0564|2015-08-25/ev_revenues|-0.2064|2015-07-07/ev_free_cash_flow|12.719|2015-07-14/ev_free_cash_flow|11.7886|2015-07-21/ev_free_cash_flow|14.0073|2015-07-28/ev_free_cash_flow|14.3651|2015-08-04/ev_free_cash_flow|7.3513|2015-08-11/ev_free_cash_flow|1.9836|2015-08-18/ev_free_cash_flow|1.912|2015-08-25/ev_free_cash_flow|6.9935|2015-07-07/ps_ratio|3.5174|2015-07-14/ps_ratio|3.5444|2015-07-21/ps_ratio|3.4801|2015-07-28/ps_ratio|3.4698|2015-08-04/ps_ratio|3.6728|2015-08-11/ps_ratio|3.8282|2015-08-18/ps_ratio|3.8302|2015-08-25/ps_ratio|3.6831|2015-07-07/pe_ratio|40.4286|2015-07-14/pe_ratio|40.7381|2015-07-21/pe_ratio|40|2015-07-28/pe_ratio|39.881|2015-08-04/pe_ratio|42.2143|2015-08-11/pe_ratio|44|2015-08-18/pe_ratio|44.0238|2015-08-25/pe_ratio|42.3333|2015-07-07/price_to_book_value|0.8918|2015-07-14/price_to_book_value|0.8987|2015-07-21/price_to_book_value|0.8824|2015-07-28/price_to_book_value|0.8797|2015-08-04/price_to_book_value|0.9312|2015-08-11/price_to_book_value|0.9706|2015-08-18/price_to_book_value|0.9711|2015-08-25/price_to_book_value|0.9338|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|1.8317|2015-07-31/percent_of_shares_outstanding|1.7418|2015-08-14/percent_of_shares_outstanding|1.9772|2015-08-31/percent_of_shares_outstanding|2.2246|2015-07-07/price|16.98|2015-07-14/price|17.11|2015-07-21/price|16.8|2015-07-28/price|16.75|2015-08-04/price|17.73|2015-08-11/price|18.48|2015-08-18/price|18.49|2015-08-25/price|17.78|2015-07-07/total_return_price|16.5718|2015-07-14/total_return_price|16.6987|2015-07-21/total_return_price|16.3961|2015-07-28/total_return_price|16.3474|2015-08-04/total_return_price|17.3038|2015-08-11/total_return_price|18.0358|2015-08-18/total_return_price|18.0455|2015-08-25/total_return_price|17.3526|2015-07-07/enterprise_value|-34.634|2015-07-14/enterprise_value|-32.1005|2015-07-21/enterprise_value|-38.1419|2015-07-28/enterprise_value|-39.1163|2015-08-04/enterprise_value|-20.0177|2015-08-11/enterprise_value|-5.4014|2015-08-18/enterprise_value|-5.2065|2015-08-25/enterprise_value|-19.0432
russ2000_1333|HTBI|201509|747.169|739.255||56.898|21.942|2357.852||2297.924|1819.95|368.148|170.921||-0.1015|10.8686|3.439|0.0332|3.8675|44.4524|0.9599||1.293|||2.5743|18.291|0.14||23.961||14.281|4.105|2.564|20.571|18.67|18.2212|-9.3645|18.74|2015-10-06/ev_revenues|0.9934|2015-10-13/ev_revenues|1.0639|2015-10-20/ev_revenues|1.1966|2015-10-27/ev_revenues|1.1665|2015-11-03/ev_revenues|0.9463|2015-11-10/ev_revenues|1.1568|2015-11-17/ev_revenues|1.0132|2015-11-24/ev_revenues|1.1529|2015-10-06/ev_free_cash_flow|6.483|2015-10-13/ev_free_cash_flow|6.9425|2015-10-20/ev_free_cash_flow|7.809|2015-10-27/ev_free_cash_flow|7.612|2015-11-03/ev_free_cash_flow|6.1753|2015-11-10/ev_free_cash_flow|7.5492|2015-11-17/ev_free_cash_flow|6.6118|2015-11-24/ev_free_cash_flow|7.5235|2015-10-06/ps_ratio|3.7303|2015-10-13/ps_ratio|3.8|2015-10-20/ps_ratio|3.9314|2015-10-27/ps_ratio|3.9015|2015-11-03/ps_ratio|3.7662|2015-11-10/ps_ratio|3.9792|2015-11-17/ps_ratio|3.8338|2015-11-24/ps_ratio|3.9752|2015-10-06/pe_ratio|42.5909|2015-10-13/pe_ratio|43.3864|2015-10-20/pe_ratio|44.8864|2015-10-27/pe_ratio|44.5455|2015-11-03/pe_ratio|43|2015-11-10/pe_ratio|45.4318|2015-11-17/pe_ratio|43.7727|2015-11-24/pe_ratio|45.3864|2015-10-06/price_to_book_value|0.9709|2015-10-13/price_to_book_value|0.9891|2015-10-20/price_to_book_value|1.0233|2015-10-27/price_to_book_value|1.0155|2015-11-03/price_to_book_value|0.9588|2015-11-10/price_to_book_value|1.013|2015-11-17/price_to_book_value|0.976|2015-11-24/price_to_book_value|1.012|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|2.332|2015-10-30/percent_of_shares_outstanding|2.1215|2015-11-13/percent_of_shares_outstanding|2.0283|2015-11-30/percent_of_shares_outstanding|2.0044|2015-10-06/price|18.74|2015-10-13/price|19.09|2015-10-20/price|19.75|2015-10-27/price|19.6|2015-11-03/price|18.92|2015-11-10/price|19.99|2015-11-17/price|19.26|2015-11-24/price|19.97|2015-10-06/total_return_price|18.2895|2015-10-13/total_return_price|18.6311|2015-10-20/total_return_price|19.2752|2015-10-27/total_return_price|19.1288|2015-11-03/total_return_price|18.4652|2015-11-10/total_return_price|19.5095|2015-11-17/total_return_price|18.797|2015-11-24/total_return_price|19.4899|2015-10-06/enterprise_value|94.1918|2015-10-13/enterprise_value|100.8677|2015-10-20/enterprise_value|113.4565|2015-10-27/enterprise_value|110.5954|2015-11-03/enterprise_value|89.7203|2015-11-10/enterprise_value|109.6824|2015-11-17/enterprise_value|96.0634|2015-11-24/enterprise_value|109.3093
russ2000_1333|HTBI|201512|743.839|736.601||56.232|21.199|2367.357||2310.955|1829.987|361.195|173.37||1.267|13.5788|8.2683|0.0435|4.0906|46.7045|1.0414|4.6406|1.3262|||2.0436|17.811|0.14||22.996||14.145|3.313|2.449|20.15|20.55|20.056|120.1299|19.4|2016-01-05/ev_revenues|1.0866|2016-01-12/ev_revenues|1.1043|2016-01-19/ev_revenues|1.0709|2016-01-26/ev_revenues|0.9|2016-02-02/ev_revenues|0.7488|2016-02-09/ev_revenues|0.6645|2016-02-16/ev_revenues|0.68|2016-02-23/ev_revenues|0.6548|2016-01-05/ev_free_cash_flow|17.6559|2016-01-12/ev_free_cash_flow|17.9431|2016-01-19/ev_free_cash_flow|17.4007|2016-01-26/ev_free_cash_flow|14.6246|2016-02-02/ev_free_cash_flow|12.1677|2016-02-09/ev_free_cash_flow|10.7972|2016-02-16/ev_free_cash_flow|11.0495|2016-02-23/ev_free_cash_flow|10.6395|2016-01-05/ps_ratio|3.7974|2016-01-12/ps_ratio|3.815|2016-01-19/ps_ratio|3.7817|2016-01-26/ps_ratio|3.6114|2016-02-02/ps_ratio|3.4607|2016-02-09/ps_ratio|3.4157|2016-02-16/ps_ratio|3.4313|2016-02-23/ps_ratio|3.4059|2016-01-05/pe_ratio|40.4167|2016-01-12/pe_ratio|40.6042|2016-01-19/pe_ratio|40.25|2016-01-26/pe_ratio|38.4375|2016-02-02/pe_ratio|36.8333|2016-02-09/pe_ratio|36.3542|2016-02-16/pe_ratio|36.5208|2016-02-23/pe_ratio|36.25|2016-01-05/price_to_book_value|0.9978|2016-01-12/price_to_book_value|1.0024|2016-01-19/price_to_book_value|0.9937|2016-01-26/price_to_book_value|0.9489|2016-02-02/price_to_book_value|0.9093|2016-02-09/price_to_book_value|0.8872|2016-02-16/price_to_book_value|0.8913|2016-02-23/price_to_book_value|0.8847|2016-01-07/peg_ratio|4.4229|2016-01-14/peg_ratio|4.4206|2016-01-21/peg_ratio|4.3358|2016-01-28/peg_ratio|4.18|2016-02-04/peg_ratio|4.0402|2016-02-11/peg_ratio|3.976|2016-02-18/peg_ratio|4.0081|2016-02-25/peg_ratio|4.0288|2016-01-15/percent_of_shares_outstanding|2.1917|2016-01-29/percent_of_shares_outstanding|2.2091|2016-02-12/percent_of_shares_outstanding|2.399|2016-02-29/percent_of_shares_outstanding|2.5525|2016-01-05/price|19.4|2016-01-12/price|19.49|2016-01-19/price|19.32|2016-01-26/price|18.45|2016-02-02/price|17.68|2016-02-09/price|17.45|2016-02-16/price|17.53|2016-02-23/price|17.4|2016-01-05/total_return_price|18.9336|2016-01-12/total_return_price|19.0215|2016-01-19/total_return_price|18.8556|2016-01-26/total_return_price|18.0065|2016-02-02/total_return_price|17.255|2016-02-09/total_return_price|17.0305|2016-02-16/total_return_price|17.1086|2016-02-23/total_return_price|16.9817|2016-01-05/enterprise_value|102.7928|2016-01-12/enterprise_value|104.4647|2016-01-19/enterprise_value|101.3066|2016-01-26/enterprise_value|85.1446|2016-02-02/enterprise_value|70.8404|2016-02-09/enterprise_value|62.8613|2016-02-16/enterprise_value|64.3304|2016-02-23/enterprise_value|61.943
russ2000_1333|HTBI|201603|710.753|703.321||55.926|20.488|2400.958||2340.942|1831.979|358.843|176.511||0.9343|12.805|15.1817|0.0497|3.6877|39.25|0.9579|0.4582|1.4129|||2.7235|17.3699|0.18||23.422||13.519|4.231|3.141|20.22|18.84|18.3871|88.3881|18.17|2016-04-05/ev_revenues|1.4209|2016-04-12/ev_revenues|1.4536|2016-04-19/ev_revenues|1.5865|2016-04-26/ev_revenues|1.5768|2016-05-03/ev_revenues|1.4671|2016-05-10/ev_revenues|1.429|2016-05-17/ev_revenues|1.3678|2016-05-24/ev_revenues|1.4806|2016-05-31/ev_revenues|1.5686|2016-04-05/ev_free_cash_flow|5.7732|2016-04-12/ev_free_cash_flow|5.9062|2016-04-19/ev_free_cash_flow|6.4461|2016-04-26/ev_free_cash_flow|6.4069|2016-05-03/ev_free_cash_flow|5.961|2016-05-10/ev_free_cash_flow|5.8062|2016-05-17/ev_free_cash_flow|5.5575|2016-05-24/ev_free_cash_flow|6.0161|2016-05-31/ev_free_cash_flow|6.3736|2016-04-05/ps_ratio|3.4731|2016-04-12/ps_ratio|3.5056|2016-04-19/ps_ratio|3.6375|2016-04-26/ps_ratio|3.628|2016-05-03/ps_ratio|3.519|2016-05-10/ps_ratio|3.5037|2016-05-17/ps_ratio|3.4426|2016-05-24/ps_ratio|3.5553|2016-05-31/ps_ratio|3.6433|2016-04-05/pe_ratio|30.2833|2016-04-12/pe_ratio|30.5667|2016-04-19/pe_ratio|31.7167|2016-04-26/pe_ratio|31.6333|2016-05-03/pe_ratio|30.6833|2016-05-10/pe_ratio|30.55|2016-05-17/pe_ratio|30.0167|2016-05-24/pe_ratio|31|2016-05-31/pe_ratio|31.7667|2016-04-05/price_to_book_value|0.9212|2016-04-12/price_to_book_value|0.9299|2016-04-19/price_to_book_value|0.9648|2016-04-26/price_to_book_value|0.9623|2016-05-03/price_to_book_value|0.9334|2016-05-10/price_to_book_value|0.9234|2016-05-17/price_to_book_value|0.9072|2016-05-24/price_to_book_value|0.937|2016-05-31/price_to_book_value|0.9601|2016-04-07/peg_ratio|0.4532|2016-04-14/peg_ratio|0.4725|2016-04-21/peg_ratio|0.4712|2016-04-28/peg_ratio|0.4648|2016-05-05/peg_ratio|0.4522|2016-05-12/peg_ratio|0.4545|2016-05-19/peg_ratio|0.4548|2016-05-26/peg_ratio|0.4655|2016-04-15/percent_of_shares_outstanding|2.7052|2016-04-29/percent_of_shares_outstanding|2.7075|2016-05-13/percent_of_shares_outstanding|2.6536|2016-05-31/percent_of_shares_outstanding|2.7562|2016-04-05/price|18.17|2016-04-12/price|18.34|2016-04-19/price|19.03|2016-04-26/price|18.98|2016-05-03/price|18.41|2016-05-10/price|18.33|2016-05-17/price|18.01|2016-05-24/price|18.6|2016-05-31/price|19.06|2016-04-05/total_return_price|17.7332|2016-04-12/total_return_price|17.8991|2016-04-19/total_return_price|18.5725|2016-04-26/total_return_price|18.5237|2016-05-03/total_return_price|17.9674|2016-05-10/total_return_price|17.8894|2016-05-17/total_return_price|17.5771|2016-05-24/total_return_price|18.1529|2016-05-31/total_return_price|18.6018|2016-04-05/enterprise_value|134.2567|2016-04-12/enterprise_value|137.3496|2016-04-19/enterprise_value|149.9032|2016-04-26/enterprise_value|148.9935|2016-05-03/enterprise_value|138.6232|2016-05-10/enterprise_value|135.0231|2016-05-17/enterprise_value|129.2386|2016-05-24/enterprise_value|139.9038|2016-05-31/enterprise_value|148.219
russ2000_1333|HTBI|201606|652.024|644.619||54.231|19.809|2357.701||2295.654|1802.696|359.976|179.813||1.4099|15.6563|5.7285|0.066|3.4846|30.3833|0.9183|0.5197|1.364|||2.1853|17.1396|0.19||25.076||13.534|4.708|3.302|20.766|18.23|17.7918|133.2154|18.32|2016-07-05/ev_revenues|1.845|2016-07-12/ev_revenues|1.9695|2016-07-19/ev_revenues|1.9657|2016-07-26/ev_revenues|1.8846|2016-08-02/ev_revenues|1.8507|2016-08-09/ev_revenues|1.977|2016-08-16/ev_revenues|1.9733|2016-08-23/ev_revenues|2.0034|2016-08-30/ev_revenues|2.0223|2016-07-05/ev_free_cash_flow|6.2631|2016-07-12/ev_free_cash_flow|6.6856|2016-07-19/ev_free_cash_flow|6.6728|2016-07-26/ev_free_cash_flow|6.3975|2016-08-02/ev_free_cash_flow|6.2823|2016-08-09/ev_free_cash_flow|6.7112|2016-08-16/ev_free_cash_flow|6.6984|2016-08-23/ev_free_cash_flow|6.8008|2016-08-30/ev_free_cash_flow|6.8648|2016-07-05/ps_ratio|3.388|2016-07-12/ps_ratio|3.51|2016-07-19/ps_ratio|3.5063|2016-07-26/ps_ratio|3.4268|2016-08-02/ps_ratio|3.3935|2016-08-09/ps_ratio|3.5174|2016-08-16/ps_ratio|3.5137|2016-08-23/ps_ratio|3.5433|2016-08-30/ps_ratio|3.5618|2016-07-05/pe_ratio|28.1846|2016-07-12/pe_ratio|29.2|2016-07-19/pe_ratio|29.1692|2016-07-26/pe_ratio|28.5077|2016-08-02/pe_ratio|28.2308|2016-08-09/pe_ratio|29.2615|2016-08-16/pe_ratio|29.2308|2016-08-23/pe_ratio|29.4769|2016-08-30/pe_ratio|29.6308|2016-07-05/price_to_book_value|0.916|2016-07-12/price_to_book_value|0.949|2016-07-19/price_to_book_value|0.948|2016-07-26/price_to_book_value|0.9265|2016-08-02/price_to_book_value|0.9175|2016-08-09/price_to_book_value|0.951|2016-08-16/price_to_book_value|0.95|2016-08-23/price_to_book_value|0.958|2016-08-30/price_to_book_value|0.963|2016-07-07/peg_ratio|0.5124|2016-07-14/peg_ratio|0.5332|2016-07-21/peg_ratio|0.5254|2016-07-28/peg_ratio|0.5203|2016-08-04/peg_ratio|0.5195|2016-08-11/peg_ratio|0.5329|2016-08-18/peg_ratio|0.5349|2016-08-25/peg_ratio|0.5397|2016-07-15/percent_of_shares_outstanding|2.066|2016-07-29/percent_of_shares_outstanding|1.8807|2016-08-15/percent_of_shares_outstanding|1.8847|2016-08-31/percent_of_shares_outstanding|1.747|2016-07-05/price|18.32|2016-07-12/price|18.98|2016-07-19/price|18.96|2016-07-26/price|18.53|2016-08-02/price|18.35|2016-08-09/price|19.02|2016-08-16/price|19|2016-08-23/price|19.16|2016-08-30/price|19.26|2016-07-05/total_return_price|17.8796|2016-07-12/total_return_price|18.5237|2016-07-19/total_return_price|18.5042|2016-07-26/total_return_price|18.0846|2016-08-02/total_return_price|17.9089|2016-08-09/total_return_price|18.5628|2016-08-16/total_return_price|18.5433|2016-08-23/total_return_price|18.6994|2016-08-30/total_return_price|18.797|2016-07-05/enterprise_value|176.119|2016-07-12/enterprise_value|187.9982|2016-07-19/enterprise_value|187.6382|2016-07-26/enterprise_value|179.8988|2016-08-02/enterprise_value|176.659|2016-08-09/enterprise_value|188.7182|2016-08-16/enterprise_value|188.3582|2016-08-23/enterprise_value|191.238|2016-08-30/enterprise_value|193.0379
russ2000_1333|HTBI|201609|636.106|628.377||53.981|19.159|2389.708||2331.981|1793.528|364.401|183.637||1.8904|18.961|6.417|0.0875|3.4324|28.5538|0.928|0.5099|1.4723|||1.6256|17.4513|0.22||24.864||13.439|6.248|3.824|21.137|18.56|18.1138|180.4462|18.42|2016-10-04/ev_revenues|2.4873|2016-10-11/ev_revenues|2.4929|2016-10-18/ev_revenues|2.435|2016-10-25/ev_revenues|2.4611|2016-11-01/ev_revenues|2.5396|2016-11-08/ev_revenues|2.5586|2016-11-15/ev_revenues|3.091|2016-11-22/ev_revenues|3.4272|2016-11-29/ev_revenues|3.4926|2016-10-04/ev_free_cash_flow|17.9258|2016-10-11/ev_free_cash_flow|17.9662|2016-10-18/ev_free_cash_flow|17.5489|2016-10-25/ev_free_cash_flow|17.7374|2016-11-01/ev_free_cash_flow|18.3028|2016-11-08/ev_free_cash_flow|18.4396|2016-11-15/ev_free_cash_flow|22.2768|2016-11-22/ev_free_cash_flow|24.7002|2016-11-29/ev_free_cash_flow|25.1714|2016-10-04/ps_ratio|3.3344|2016-10-11/ps_ratio|3.3399|2016-10-18/ps_ratio|3.2837|2016-10-25/ps_ratio|3.3091|2016-11-01/ps_ratio|3.3851|2016-11-08/ps_ratio|3.4032|2016-11-15/ps_ratio|3.9191|2016-11-22/ps_ratio|4.245|2016-11-29/ps_ratio|4.3083|2016-10-04/pe_ratio|25.2329|2016-10-11/pe_ratio|25.274|2016-10-18/pe_ratio|24.8493|2016-10-25/pe_ratio|25.0411|2016-11-01/pe_ratio|25.6164|2016-11-08/pe_ratio|25.7534|2016-11-15/pe_ratio|29.6575|2016-11-22/pe_ratio|32.1233|2016-11-29/pe_ratio|32.6027|2016-10-04/price_to_book_value|0.9098|2016-10-11/price_to_book_value|0.9113|2016-10-18/price_to_book_value|0.896|2016-10-25/price_to_book_value|0.9029|2016-11-01/price_to_book_value|0.9237|2016-11-08/price_to_book_value|0.9287|2016-11-15/price_to_book_value|1.0695|2016-11-22/price_to_book_value|1.1584|2016-11-29/price_to_book_value|1.1757|2016-10-06/peg_ratio|0.3835|2016-10-13/peg_ratio|0.3787|2016-10-20/peg_ratio|0.3772|2016-10-27/peg_ratio|0.3893|2016-11-03/peg_ratio|0.3897|2016-11-10/peg_ratio|0.4188|2016-11-17/peg_ratio|0.4635|2016-11-25/peg_ratio|0.4988|2016-10-14/percent_of_shares_outstanding|1.5163|2016-10-31/percent_of_shares_outstanding|1.5067|2016-11-15/percent_of_shares_outstanding|1.5156|2016-11-30/percent_of_shares_outstanding|1.0403|2016-10-04/price|18.42|2016-10-11/price|18.45|2016-10-18/price|18.14|2016-10-25/price|18.28|2016-11-01/price|18.7|2016-11-08/price|18.8|2016-11-15/price|21.65|2016-11-22/price|23.45|2016-11-29/price|23.8|2016-10-04/total_return_price|17.9772|2016-10-11/total_return_price|18.0065|2016-10-18/total_return_price|17.7039|2016-10-25/total_return_price|17.8406|2016-11-01/total_return_price|18.2505|2016-11-08/total_return_price|18.3481|2016-11-15/total_return_price|21.1296|2016-11-22/total_return_price|22.8863|2016-11-29/total_return_price|23.2279|2016-10-04/enterprise_value|239.6683|2016-10-11/enterprise_value|240.2082|2016-10-18/enterprise_value|234.6285|2016-10-25/enterprise_value|237.1484|2016-11-01/enterprise_value|244.708|2016-11-08/enterprise_value|246.538|2016-11-15/enterprise_value|297.8403|2016-11-22/enterprise_value|330.2418|2016-11-29/enterprise_value|336.542
russ2000_1333|HTBI|201612|564.076|556.284||54.496|18.966|2406.464||2348.112|1786.165|367.776|186.62||3.969|35.4669|28.6046|0.1694|4.7699|36.0959|1.3016|0.5383|1.5227|||0.5349|17.4441|0.17||24.017||14.723|3.876|2.983|20.415|26.35|25.7166|382.4441|26.05|2017-01-03/ev_revenues|5.0588|2017-01-10/ev_revenues|4.8757|2017-01-17/ev_revenues|4.7697|2017-01-24/ev_revenues|4.8757|2017-01-31/ev_revenues|4.8082|2017-02-07/ev_revenues|4.5393|2017-02-14/ev_revenues|4.8166|2017-02-21/ev_revenues|4.8351|2017-02-28/ev_revenues|4.4746|2017-01-03/ev_free_cash_flow|27.9912|2017-01-10/ev_free_cash_flow|26.9781|2017-01-17/ev_free_cash_flow|26.3916|2017-01-24/ev_free_cash_flow|26.9781|2017-01-31/ev_free_cash_flow|26.6049|2017-02-07/ev_free_cash_flow|25.1171|2017-02-14/ev_free_cash_flow|26.6513|2017-02-21/ev_free_cash_flow|26.7536|2017-02-28/ev_free_cash_flow|24.7591|2017-01-03/ps_ratio|4.6417|2017-01-10/ps_ratio|4.4724|2017-01-17/ps_ratio|4.3744|2017-01-24/ps_ratio|4.4724|2017-01-31/ps_ratio|4.41|2017-02-07/ps_ratio|4.3387|2017-02-14/ps_ratio|4.606|2017-02-21/ps_ratio|4.6238|2017-02-28/ps_ratio|4.2764|2017-01-03/pe_ratio|34.2763|2017-01-10/pe_ratio|33.0263|2017-01-17/pe_ratio|32.3026|2017-01-24/pe_ratio|33.0263|2017-01-31/pe_ratio|32.5658|2017-02-07/pe_ratio|32.0395|2017-02-14/pe_ratio|34.0132|2017-02-21/pe_ratio|34.1447|2017-02-28/pe_ratio|31.5789|2017-01-03/price_to_book_value|1.3293|2017-01-10/price_to_book_value|1.2809|2017-01-17/price_to_book_value|1.2528|2017-01-24/price_to_book_value|1.2809|2017-01-31/price_to_book_value|1.263|2017-02-07/price_to_book_value|1.1918|2017-02-14/price_to_book_value|1.2652|2017-02-21/price_to_book_value|1.2701|2017-02-28/price_to_book_value|1.1747|2017-01-06/peg_ratio|0.5842|2017-01-13/peg_ratio|0.5639|2017-01-20/peg_ratio|0.5673|2017-01-27/peg_ratio|0.5684|2017-02-03/peg_ratio|0.5718|2017-02-10/peg_ratio|0.5628|2017-02-17/peg_ratio|0.5865|2017-02-24/peg_ratio|0.5729|2017-01-13/percent_of_shares_outstanding|0.4122|2017-01-31/percent_of_shares_outstanding|0.432|2017-02-15/percent_of_shares_outstanding|0.502|2017-02-28/percent_of_shares_outstanding|0.5151|2017-01-03/price|26.05|2017-01-10/price|25.1|2017-01-17/price|24.55|2017-01-24/price|25.1|2017-01-31/price|24.75|2017-02-07/price|24.35|2017-02-14/price|25.85|2017-02-21/price|25.95|2017-02-28/price|24|2017-01-03/total_return_price|25.4238|2017-01-10/total_return_price|24.4966|2017-01-17/total_return_price|23.9598|2017-01-24/total_return_price|24.4966|2017-01-31/total_return_price|24.155|2017-02-07/total_return_price|23.7647|2017-02-14/total_return_price|25.2286|2017-02-21/total_return_price|25.3262|2017-02-28/total_return_price|23.4231|2017-01-03/enterprise_value|492.6172|2017-01-10/enterprise_value|474.7878|2017-01-17/enterprise_value|464.4655|2017-01-24/enterprise_value|474.7878|2017-01-31/enterprise_value|468.219|2017-02-07/enterprise_value|442.0355|2017-02-14/enterprise_value|469.0367|2017-02-21/enterprise_value|470.8368|2017-02-28/enterprise_value|435.7352
russ2000_1333|HTBI|201703|609.034|600.185||64.172|33.569|2774.7||2712.701|2084.759|390.746|186.894||4.2251|45.3698|23.3783|0.1488|4.0358|29.8026|1.1086||1.6021|||0.4222|18.3962|0.01||28.942||15.418|-0.051|0.274|25.072|22.65|22.1055|411.4341|23.7|2017-04-04/ev_revenues|4.6149|2017-04-11/ev_revenues|4.6333|2017-04-18/ev_revenues|4.5228|2017-04-25/ev_revenues|4.9095|2017-05-02/ev_revenues|4.8634|2017-05-09/ev_revenues|4.8266|2017-05-16/ev_revenues|4.8818|2017-05-23/ev_revenues|4.8726|2017-05-30/ev_revenues|4.799|2017-04-04/ev_free_cash_flow|35.3085|2017-04-11/ev_free_cash_flow|35.4494|2017-04-18/ev_free_cash_flow|34.6041|2017-04-25/ev_free_cash_flow|37.5626|2017-05-02/ev_free_cash_flow|37.2104|2017-05-09/ev_free_cash_flow|36.9286|2017-05-16/ev_free_cash_flow|37.3513|2017-05-23/ev_free_cash_flow|37.2808|2017-05-30/ev_free_cash_flow|36.7173|2017-04-04/ps_ratio|4.0555|2017-04-11/ps_ratio|4.0726|2017-04-18/ps_ratio|3.9699|2017-04-25/ps_ratio|4.3293|2017-05-02/ps_ratio|4.2865|2017-05-09/ps_ratio|4.2523|2017-05-16/ps_ratio|4.3036|2017-05-23/ps_ratio|4.295|2017-05-30/ps_ratio|4.2266|2017-04-04/pe_ratio|40.1695|2017-04-11/pe_ratio|40.339|2017-04-18/pe_ratio|39.322|2017-04-25/pe_ratio|42.8814|2017-05-02/pe_ratio|42.4576|2017-05-09/pe_ratio|42.1186|2017-05-16/pe_ratio|42.6271|2017-05-23/pe_ratio|42.5424|2017-05-30/pe_ratio|41.8644|2017-04-04/price_to_book_value|1.1492|2017-04-11/price_to_book_value|1.1541|2017-04-18/price_to_book_value|1.125|2017-04-25/price_to_book_value|1.2268|2017-05-02/price_to_book_value|1.2147|2017-05-09/price_to_book_value|1.205|2017-05-16/price_to_book_value|1.2195|2017-05-23/price_to_book_value|1.2171|2017-05-30/price_to_book_value|1.1977|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|0.4304|2017-04-28/percent_of_shares_outstanding|0.4251|2017-05-15/percent_of_shares_outstanding|0.5628|2017-05-31/percent_of_shares_outstanding|0.717|2017-04-04/price|23.7|2017-04-11/price|23.8|2017-04-18/price|23.2|2017-04-25/price|25.3|2017-05-02/price|25.05|2017-05-09/price|24.85|2017-05-16/price|25.15|2017-05-23/price|25.1|2017-05-30/price|24.7|2017-04-04/total_return_price|23.1303|2017-04-11/total_return_price|23.2279|2017-04-18/total_return_price|22.6423|2017-04-25/total_return_price|24.6918|2017-05-02/total_return_price|24.4478|2017-05-09/total_return_price|24.2526|2017-05-16/total_return_price|24.5454|2017-05-23/total_return_price|24.4966|2017-05-30/total_return_price|24.1062|2017-04-04/enterprise_value|474.8636|2017-04-11/enterprise_value|476.7584|2017-04-18/enterprise_value|465.39|2017-04-25/enterprise_value|505.1792|2017-05-02/enterprise_value|500.4424|2017-05-09/enterprise_value|496.6529|2017-05-16/enterprise_value|502.3371|2017-05-23/enterprise_value|501.3897|2017-05-30/enterprise_value|493.8108
russ2000_1333|HTBI|201706|577.547|568.789||63.648|32.811|2808.886||2746.888|2048.451|397.647|191.66||4.7714|49.8462|36.506|0.1842|4.2009|41.6102|1.1904||1.7516|||0.4572|18.6394|0.25||28.79||15.297|6.966|4.766|24.567|24.55|23.9598|490.9688|24.8|2017-07-05/ev_revenues|5.6102|2017-07-12/ev_revenues|5.5479|2017-07-19/ev_revenues|5.5123|2017-07-26/ev_revenues|5.4856|2017-08-02/ev_revenues|5.4144|2017-08-09/ev_revenues|5.2543|2017-08-16/ev_revenues|5.2899|2017-08-23/ev_revenues|5.3077|2017-08-30/ev_revenues|5.3255|2017-07-05/ev_free_cash_flow|48.651|2017-07-12/ev_free_cash_flow|48.111|2017-07-19/ev_free_cash_flow|47.8024|2017-07-26/ev_free_cash_flow|47.571|2017-08-02/ev_free_cash_flow|46.9538|2017-08-09/ev_free_cash_flow|45.5652|2017-08-16/ev_free_cash_flow|45.8738|2017-08-23/ev_free_cash_flow|46.0281|2017-08-30/ev_free_cash_flow|46.1824|2017-07-05/ps_ratio|4.1831|2017-07-12/ps_ratio|4.1241|2017-07-19/ps_ratio|4.0903|2017-07-26/ps_ratio|4.065|2017-08-02/ps_ratio|3.9976|2017-08-09/ps_ratio|3.8457|2017-08-16/ps_ratio|3.8795|2017-08-23/ps_ratio|3.8964|2017-08-30/ps_ratio|3.9132|2017-07-05/pe_ratio|38.1538|2017-07-12/pe_ratio|37.6154|2017-07-19/pe_ratio|37.3077|2017-07-26/pe_ratio|37.0769|2017-08-02/pe_ratio|36.4615|2017-08-09/pe_ratio|35.0769|2017-08-16/pe_ratio|35.3846|2017-08-23/pe_ratio|35.5385|2017-08-30/pe_ratio|35.6923|2017-07-05/price_to_book_value|1.183|2017-07-12/price_to_book_value|1.1663|2017-07-19/price_to_book_value|1.1567|2017-07-26/price_to_book_value|1.1496|2017-08-02/price_to_book_value|1.1305|2017-08-09/price_to_book_value|1.0876|2017-08-16/price_to_book_value|1.0971|2017-08-23/price_to_book_value|1.1019|2017-08-30/price_to_book_value|1.1066|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|0.4712|2017-07-31/percent_of_shares_outstanding|0.4971|2017-08-15/percent_of_shares_outstanding|0.5458|2017-08-31/percent_of_shares_outstanding|0.7341|2017-07-05/price|24.8|2017-07-12/price|24.45|2017-07-19/price|24.25|2017-07-26/price|24.1|2017-08-02/price|23.7|2017-08-09/price|22.8|2017-08-16/price|23|2017-08-23/price|23.1|2017-08-30/price|23.2|2017-07-05/total_return_price|24.2038|2017-07-12/total_return_price|23.8623|2017-07-19/total_return_price|23.6671|2017-07-26/total_return_price|23.5207|2017-08-02/total_return_price|23.1303|2017-08-09/total_return_price|22.2519|2017-08-16/total_return_price|22.4471|2017-08-23/total_return_price|22.5447|2017-08-30/total_return_price|22.6423|2017-07-05/enterprise_value|598.1149|2017-07-12/enterprise_value|591.4762|2017-07-19/enterprise_value|587.6826|2017-07-26/enterprise_value|584.8374|2017-08-02/enterprise_value|577.2502|2017-08-09/enterprise_value|560.1791|2017-08-16/enterprise_value|563.9727|2017-08-23/enterprise_value|565.8695|2017-08-30/enterprise_value|567.7663
russ2000_1333|HTBI|201709|580.592|571.252||62.614|32.092|2844.499||2782.041|2100.31|405.499|197.907||5.895|43.7892|50.3498|0.1831|4.3686|39.8462|1.2355||1.6765|||0.4907|18.6165|0.3||28.945||15.449|8.077|5.567|24.701|25.9|25.2774|619.0003|25.8|2017-10-05/ev_revenues|5.496|2017-10-12/ev_revenues|5.4874|2017-10-19/ev_revenues|5.4703|2017-10-26/ev_revenues|5.4103|2017-11-02/ev_revenues|5.5731|2017-11-09/ev_revenues|5.3231|2017-11-16/ev_revenues|5.4259|2017-11-24/ev_revenues|5.4859|2017-10-04/ev_free_cash_flow|26.5397|2017-10-11/ev_free_cash_flow|27.087|2017-10-18/ev_free_cash_flow|26.666|2017-10-25/ev_free_cash_flow|26.7081|2017-11-01/ev_free_cash_flow|26.6239|2017-11-08/ev_free_cash_flow|26.3639|2017-11-15/ev_free_cash_flow|26.448|2017-11-22/ev_free_cash_flow|26.953|2017-11-29/ev_free_cash_flow|27.3738|2017-10-04/ps_ratio|4.2592|2017-10-11/ps_ratio|4.3665|2017-10-18/ps_ratio|4.284|2017-10-25/ps_ratio|4.2922|2017-11-01/ps_ratio|4.2757|2017-11-08/ps_ratio|4.2262|2017-11-15/ps_ratio|4.2427|2017-11-22/ps_ratio|4.3418|2017-11-29/ps_ratio|4.4243|2017-10-04/pe_ratio|35.3425|2017-10-11/pe_ratio|36.2329|2017-10-18/pe_ratio|35.5479|2017-10-25/pe_ratio|35.6164|2017-11-01/pe_ratio|35.4795|2017-11-08/pe_ratio|35.0685|2017-11-15/pe_ratio|35.2055|2017-11-22/pe_ratio|36.0274|2017-11-29/pe_ratio|36.7123|2017-10-04/price_to_book_value|1.2069|2017-10-11/price_to_book_value|1.2373|2017-10-18/price_to_book_value|1.2139|2017-10-25/price_to_book_value|1.2162|2017-11-01/price_to_book_value|1.2116|2017-11-08/price_to_book_value|1.1971|2017-11-15/price_to_book_value|1.2018|2017-11-22/price_to_book_value|1.2299|2017-11-29/price_to_book_value|1.2532|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|0.435|2017-10-31/percent_of_shares_outstanding|0.3685|2017-11-15/percent_of_shares_outstanding|0.407|2017-11-30/percent_of_shares_outstanding|0.3502|2017-10-04/price|25.8|2017-10-11/price|26.45|2017-10-18/price|25.95|2017-10-25/price|26|2017-11-01/price|25.9|2017-11-08/price|25.6|2017-11-15/price|25.7|2017-11-22/price|26.3|2017-11-29/price|26.8|2017-10-04/total_return_price|25.1798|2017-10-11/total_return_price|25.8142|2017-10-18/total_return_price|25.3262|2017-10-25/total_return_price|25.375|2017-11-01/total_return_price|25.2774|2017-11-08/total_return_price|24.9846|2017-11-15/total_return_price|25.0822|2017-11-22/total_return_price|25.6678|2017-11-29/total_return_price|26.1558|2017-10-04/enterprise_value|597.9405|2017-10-11/enterprise_value|610.2701|2017-10-18/enterprise_value|600.7858|2017-10-25/enterprise_value|601.7342|2017-11-01/enterprise_value|599.8373|2017-11-08/enterprise_value|593.9778|2017-11-15/enterprise_value|595.874|2017-11-22/enterprise_value|607.2512|2017-11-29/enterprise_value|616.7323
russ2000_1333|HTBI|201712|575.776|566.405||62.435|31.411|2855.227||2795.133|2108.208|395.361|187.241||5.3916|-10288.1424|26.448|0.1867|4.2427|35.2055|1.2018||1.7326|||0.2854|17.9759|-0.59||29.715||15.054|8.842|-10.666|25.36|25.7|25.0822|595.874|25.65|2018-01-05/ev_revenues|5.1581|2018-01-12/ev_revenues|5.2559|2018-01-19/ev_revenues|5.2722|2018-01-26/ev_revenues|5.2314|2018-02-02/ev_revenues|5.2314|2018-02-09/ev_revenues|5.2599|2018-02-16/ev_revenues|5.2844|2018-02-23/ev_revenues|5.3007|2018-01-03/ev_free_cash_flow|28.4073|2018-01-10/ev_free_cash_flow|27.873|2018-01-17/ev_free_cash_flow|28.7635|2018-01-24/ev_free_cash_flow|28.7189|2018-01-31/ev_free_cash_flow|28.1402|2018-02-07/ev_free_cash_flow|28.4735|2018-02-14/ev_free_cash_flow|28.429|2018-02-21/ev_free_cash_flow|28.7855|2018-02-28/ev_free_cash_flow|28.6963|2018-01-03/ps_ratio|4.0565|2018-01-10/ps_ratio|3.9616|2018-01-17/ps_ratio|4.1197|2018-01-24/ps_ratio|4.1118|2018-01-31/ps_ratio|4.009|2018-02-07/ps_ratio|4.0644|2018-02-14/ps_ratio|4.0565|2018-02-21/ps_ratio|4.1197|2018-02-28/ps_ratio|4.1039|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2305|2018-01-10/price_to_book_value|1.2018|2018-01-17/price_to_book_value|1.2497|2018-01-24/price_to_book_value|1.2473|2018-01-31/price_to_book_value|1.2162|2018-02-07/price_to_book_value|1.2341|2018-02-14/price_to_book_value|1.2317|2018-02-21/price_to_book_value|1.2509|2018-02-28/price_to_book_value|1.2461|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|0.298|2018-01-31/percent_of_shares_outstanding|0.3574|2018-02-15/percent_of_shares_outstanding|0.7536|2018-02-28/percent_of_shares_outstanding|0.5971|2018-01-03/price|25.65|2018-01-10/price|25.05|2018-01-17/price|26.05|2018-01-24/price|26|2018-01-31/price|25.35|2018-02-07/price|25.7|2018-02-14/price|25.65|2018-02-21/price|26.05|2018-02-28/price|25.95|2018-01-03/total_return_price|25.0334|2018-01-10/total_return_price|24.4478|2018-01-17/total_return_price|25.4238|2018-01-24/total_return_price|25.375|2018-01-31/total_return_price|24.7406|2018-02-07/total_return_price|25.0822|2018-02-14/total_return_price|25.0334|2018-02-21/total_return_price|25.4238|2018-02-28/total_return_price|25.3262|2018-01-03/enterprise_value|605.1037|2018-01-10/enterprise_value|593.7234|2018-01-17/enterprise_value|612.6906|2018-01-24/enterprise_value|611.7422|2018-01-31/enterprise_value|599.4135|2018-02-07/enterprise_value|606.5146|2018-02-14/enterprise_value|605.5654|2018-02-21/enterprise_value|613.1595|2018-02-28/enterprise_value|611.2609
russ2000_1333|HTBI|201803|573.236|564.02||62.725|30.769|2869.31||2807.244|2180.324|401.553|193.368||4.7535|96.1062|28.8746|0.1702|4.1355||1.2557||1.5565|||0.5223|18.7616|0.32||29.694||15.022|8.834|6.127|25.359|26.15|25.5214|615.058|26.9|2018-04-09/ev_revenues|4.8103|2018-04-16/ev_revenues|4.8266|2018-04-23/ev_revenues|4.8916|2018-04-30/ev_revenues|4.7616|2018-05-07/ev_revenues|4.8759|2018-05-14/ev_revenues|4.8271|2018-05-21/ev_revenues|4.884|2018-05-29/ev_revenues|4.9003|2018-04-04/ev_free_cash_flow|20.6486|2018-04-11/ev_free_cash_flow|20.4771|2018-04-18/ev_free_cash_flow|20.3742|2018-04-25/ev_free_cash_flow|20.5457|2018-05-02/ev_free_cash_flow|20.1341|2018-05-09/ev_free_cash_flow|20.6509|2018-05-16/ev_free_cash_flow|20.7195|2018-05-23/ev_free_cash_flow|20.7538|2018-05-30/ev_free_cash_flow|20.6852|2018-04-04/ps_ratio|4.2478|2018-04-11/ps_ratio|4.2083|2018-04-18/ps_ratio|4.1846|2018-04-25/ps_ratio|4.2241|2018-05-02/ps_ratio|4.1294|2018-05-09/ps_ratio|4.2478|2018-05-16/ps_ratio|4.2636|2018-05-23/ps_ratio|4.2715|2018-05-30/ps_ratio|4.2557|2018-04-04/pe_ratio|96.0714|2018-04-11/pe_ratio|95.1786|2018-04-18/pe_ratio|94.6429|2018-04-25/pe_ratio|95.5357|2018-05-02/pe_ratio|93.3929|2018-05-09/pe_ratio|96.0714|2018-05-16/pe_ratio|96.4286|2018-05-23/pe_ratio|96.6071|2018-05-30/pe_ratio|96.25|2018-04-04/price_to_book_value|1.2751|2018-04-11/price_to_book_value|1.2633|2018-04-18/price_to_book_value|1.2562|2018-04-25/price_to_book_value|1.268|2018-05-02/price_to_book_value|1.2396|2018-05-09/price_to_book_value|1.2753|2018-05-16/price_to_book_value|1.28|2018-05-23/price_to_book_value|1.2824|2018-05-30/price_to_book_value|1.2777|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|0.4803|2018-04-30/percent_of_shares_outstanding|0.3899|2018-05-15/percent_of_shares_outstanding|0.2823|2018-05-31/percent_of_shares_outstanding|0.2659|2018-04-04/price|26.9|2018-04-11/price|26.65|2018-04-18/price|26.5|2018-04-25/price|26.75|2018-05-02/price|26.15|2018-05-09/price|26.9|2018-05-16/price|27|2018-05-23/price|27.05|2018-05-30/price|26.95|2018-04-04/total_return_price|26.2534|2018-04-11/total_return_price|26.0094|2018-04-18/total_return_price|25.863|2018-04-25/total_return_price|26.107|2018-05-02/total_return_price|25.5214|2018-05-09/total_return_price|26.2534|2018-05-16/total_return_price|26.351|2018-05-23/total_return_price|26.3998|2018-05-30/total_return_price|26.3022|2018-04-04/enterprise_value|573.0188|2018-04-11/enterprise_value|568.2601|2018-04-18/enterprise_value|565.4048|2018-04-25/enterprise_value|570.1636|2018-05-02/enterprise_value|558.7426|2018-05-09/enterprise_value|573.0834|2018-05-16/enterprise_value|574.9871|2018-05-23/enterprise_value|575.939|2018-05-30/enterprise_value|574.0352
russ2000_1333|HTBI|201806|531.09|521.746||62.537|30.166|2894.927||2833.167|2196.253|409.242|200.575||5.2822|78.8437|21.7142|0.1965|4.4926|104.6429|1.3488||1.5516|||0.3818|18.8403|0.38||31.657||15.14|9.218|7.207|25.91|28.45|27.7661|602.5912|28.5|2018-07-03/ev_revenues|5.4657|2018-07-10/ev_revenues|5.4895|2018-07-17/ev_revenues|5.3943|2018-07-24/ev_revenues|5.4736|2018-07-31/ev_revenues|5.5609|2018-08-07/ev_revenues|5.5768|2018-08-14/ev_revenues|5.6164|2018-08-21/ev_revenues|5.6799|2018-08-28/ev_revenues|5.5292|2018-07-05/ev_free_cash_flow|23.5434|2018-07-12/ev_free_cash_flow|23.7143|2018-07-19/ev_free_cash_flow|23.6459|2018-07-26/ev_free_cash_flow|23.5776|2018-08-02/ev_free_cash_flow|24.3635|2018-08-09/ev_free_cash_flow|24.3977|2018-08-16/ev_free_cash_flow|24.261|2018-08-23/ev_free_cash_flow|24.1585|2018-08-30/ev_free_cash_flow|23.6801|2018-07-05/ps_ratio|4.4049|2018-07-12/ps_ratio|4.4435|2018-07-19/ps_ratio|4.4281|2018-07-26/ps_ratio|4.4126|2018-08-02/ps_ratio|4.5903|2018-08-09/ps_ratio|4.5981|2018-08-16/ps_ratio|4.5672|2018-08-23/ps_ratio|4.544|2018-08-30/ps_ratio|4.4358|2018-07-03/pe_ratio|69.5122|2018-07-10/pe_ratio|69.878|2018-07-17/pe_ratio|68.4146|2018-07-24/pe_ratio|69.6341|2018-07-31/pe_ratio|70.9756|2018-08-07/pe_ratio|71.2195|2018-08-14/pe_ratio|71.8293|2018-08-21/pe_ratio|72.8049|2018-08-28/pe_ratio|70.4878|2018-07-05/price_to_book_value|1.3261|2018-07-12/price_to_book_value|1.3377|2018-07-19/price_to_book_value|1.3331|2018-07-26/price_to_book_value|1.3284|2018-08-02/price_to_book_value|1.3819|2018-08-09/price_to_book_value|1.3842|2018-08-16/price_to_book_value|1.3749|2018-08-23/price_to_book_value|1.368|2018-08-30/price_to_book_value|1.3354|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|0.2873|2018-07-31/percent_of_shares_outstanding|0.2797|2018-08-15/percent_of_shares_outstanding|0.4689|2018-08-31/percent_of_shares_outstanding|0.4044|2018-07-05/price|28.5|2018-07-12/price|28.75|2018-07-19/price|28.65|2018-07-26/price|28.55|2018-08-02/price|29.7|2018-08-09/price|29.75|2018-08-16/price|29.55|2018-08-23/price|29.4|2018-08-30/price|28.7|2018-07-05/total_return_price|27.8149|2018-07-12/total_return_price|28.0589|2018-07-19/total_return_price|27.9613|2018-07-26/total_return_price|27.8637|2018-08-02/total_return_price|28.986|2018-08-09/total_return_price|29.0348|2018-08-16/total_return_price|28.8397|2018-08-23/total_return_price|28.6933|2018-08-30/total_return_price|28.0101|2018-07-05/enterprise_value|655.9424|2018-07-12/enterprise_value|660.7029|2018-07-19/enterprise_value|658.7987|2018-07-26/enterprise_value|656.8945|2018-08-02/enterprise_value|678.7925|2018-08-09/enterprise_value|679.7446|2018-08-16/enterprise_value|675.9362|2018-08-23/enterprise_value|673.08|2018-08-30/enterprise_value|659.7508
russ2000_1333|HTBI|201809|514.332|504.08||62.681|29.601|2939.764||2879.949|2203.044|414.195|208.365||5.6813|69.1337|23.8238|0.2156|4.4744|72.9268|1.3452||1.6297|||0.6229|18.8805|0.41||31.706||16.024|10.002|7.79|26.272|29.9|29.1812|723.0006|28.41|2018-10-02/ev_revenues|5.7748|2018-10-09/ev_revenues|5.855|2018-10-16/ev_revenues|5.7578|2018-10-23/ev_revenues|5.5851|2018-10-30/ev_revenues|5.5851|2018-11-06/ev_revenues|5.5961|2018-11-13/ev_revenues|5.5201|2018-11-20/ev_revenues|5.3438|2018-11-27/ev_revenues|5.32|2018-10-04/ev_free_cash_flow|25.5072|2018-10-11/ev_free_cash_flow|25.5747|2018-10-18/ev_free_cash_flow|25.0412|2018-10-25/ev_free_cash_flow|23.9001|2018-11-01/ev_free_cash_flow|24.6091|2018-11-08/ev_free_cash_flow|24.4819|2018-11-15/ev_free_cash_flow|23.8965|2018-11-23/ev_free_cash_flow|23.4994|2018-11-30/ev_free_cash_flow|23.3665|2018-10-04/ps_ratio|4.359|2018-10-11/ps_ratio|4.3742|2018-10-18/ps_ratio|4.2544|2018-10-25/ps_ratio|3.9982|2018-11-01/ps_ratio|4.1574|2018-11-08/ps_ratio|4.1907|2018-11-15/ps_ratio|4.0573|2018-11-23/ps_ratio|3.9709|2018-11-30/ps_ratio|3.9406|2018-10-02/pe_ratio|54.6346|2018-10-09/pe_ratio|55.6346|2018-10-16/pe_ratio|54.4231|2018-10-23/pe_ratio|52.2692|2018-10-30/pe_ratio|52.2692|2018-11-06/pe_ratio|53.1923|2018-11-13/pe_ratio|52.2308|2018-11-20/pe_ratio|50|2018-11-27/pe_ratio|49.75|2018-10-04/price_to_book_value|1.3146|2018-10-11/price_to_book_value|1.3192|2018-10-18/price_to_book_value|1.2831|2018-10-25/price_to_book_value|1.2058|2018-11-01/price_to_book_value|1.2538|2018-11-08/price_to_book_value|1.2452|2018-11-15/price_to_book_value|1.2055|2018-11-23/price_to_book_value|1.1787|2018-11-30/price_to_book_value|1.1697|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-15/percent_of_shares_outstanding|0.638|2018-10-31/percent_of_shares_outstanding|0.5348|2018-11-15/percent_of_shares_outstanding|0.3341|2018-11-30/percent_of_shares_outstanding|0.42|2018-10-02/price|28.41|2018-10-09/price|28.93|2018-10-16/price|28.3|2018-10-23/price|27.18|2018-10-30/price|27.18|2018-11-06/price|27.66|2018-11-13/price|27.16|2018-11-20/price|26|2018-11-27/price|25.87|2018-10-02/total_return_price|27.7271|2018-10-09/total_return_price|28.2346|2018-10-16/total_return_price|27.6197|2018-10-23/total_return_price|26.5266|2018-10-30/total_return_price|26.5266|2018-11-06/total_return_price|26.9951|2018-11-13/total_return_price|26.5071|2018-11-20/total_return_price|25.4327|2018-11-27/total_return_price|25.3055|2018-10-08/enterprise_value|709.9325|2018-10-15/enterprise_value|696.675|2018-10-22/enterprise_value|687.2053|2018-10-29/enterprise_value|676.5993|2018-11-05/enterprise_value|691.7508|2018-11-12/enterprise_value|677.3388|2018-11-19/enterprise_value|664.4638|2018-11-26/enterprise_value|658.7393
russ2000_1333|HTBI|201812|522.652|512.28||66.61|29.074|3002.129||2947.966|2258.069|410.97|215.289||5.2775|22.6502|23.4197|0.1935|3.9527|49.2115|1.1733||1.6741|||0.5426|18.4973|0.43|0.06|32.111||16.232|10.328|8.041|27.101|25.59|25.0316|660.5945|26.88|2019-01-02/ev_revenues|5.3812|2019-01-09/ev_revenues|5.2925|2019-01-16/ev_revenues|5.3058|2019-01-23/ev_revenues|5.3398|2019-01-30/ev_revenues|5.3975|2019-02-06/ev_revenues|5.4034|2019-02-13/ev_revenues|5.4232|2019-02-20/ev_revenues|5.4922|2019-02-27/ev_revenues|5.3997|2019-01-04/ev_free_cash_flow|37.0619|2019-01-11/ev_free_cash_flow|36.8044|2019-01-18/ev_free_cash_flow|37.3194|2019-01-25/ev_free_cash_flow|37.0104|2019-02-01/ev_free_cash_flow|37.3709|2019-02-08/ev_free_cash_flow|37.8882|2019-02-15/ev_free_cash_flow|38.1644|2019-02-22/ev_free_cash_flow|37.9598|2019-01-04/ps_ratio|3.9686|2019-01-11/ps_ratio|3.9311|2019-01-18/ps_ratio|4.006|2019-01-25/ps_ratio|3.9611|2019-02-01/ps_ratio|4.0135|2019-02-08/ps_ratio|4.1168|2019-02-15/ps_ratio|4.1573|2019-02-22/ps_ratio|4.1273|2019-01-02/pe_ratio|17.4545|2019-01-09/pe_ratio|17.0649|2019-01-16/pe_ratio|17.1234|2019-01-23/pe_ratio|17.2727|2019-01-30/pe_ratio|17.526|2019-02-06/pe_ratio|17.5519|2019-02-13/pe_ratio|17.7597|2019-02-20/pe_ratio|18.0649|2019-02-27/pe_ratio|17.6558|2019-01-04/price_to_book_value|1.1943|2019-01-11/price_to_book_value|1.183|2019-01-18/price_to_book_value|1.2055|2019-01-25/price_to_book_value|1.192|2019-02-01/price_to_book_value|1.2078|2019-02-08/price_to_book_value|1.2304|2019-02-15/price_to_book_value|1.2425|2019-02-22/price_to_book_value|1.2335|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-15/percent_of_shares_outstanding|0.4788|2019-01-31/percent_of_shares_outstanding|0.3996|2019-02-15/percent_of_shares_outstanding|0.3768|2019-02-28/percent_of_shares_outstanding|0.4418|2019-01-02/price|26.88|2019-01-09/price|26.28|2019-01-16/price|26.37|2019-01-23/price|26.6|2019-01-30/price|26.99|2019-02-06/price|27.03|2019-02-13/price|27.35|2019-02-20/price|27.82|2019-02-27/price|27.19|2019-01-02/total_return_price|26.2935|2019-01-09/total_return_price|25.7066|2019-01-16/total_return_price|25.7946|2019-01-23/total_return_price|26.0196|2019-01-30/total_return_price|26.4011|2019-02-06/total_return_price|26.4402|2019-02-13/total_return_price|26.7532|2019-02-20/total_return_price|27.272|2019-02-27/total_return_price|26.6544|2019-01-07/enterprise_value|666.336|2019-01-14/enterprise_value|660.7798|2019-01-22/enterprise_value|667.6324|2019-01-29/enterprise_value|675.7816|2019-02-05/enterprise_value|675.7816|2019-02-12/enterprise_value|681.7499|2019-02-19/enterprise_value|685.7967|2019-02-26/enterprise_value|673.6564
russ2000_1333|HTBI|201903|531.42|520.535||67.983|28.586|3050.507||2990.283|2308.395|407.23|217.49||5.119|23.5291|35.546|0.1792|3.7739|16.4156|1.1279||1.6698|||0.38|18.1974|0.18|0.06|31.719||16.861|3.487|3.302|26.569|25.28|24.782|641.2823|25.27|2019-04-03/ev_revenues|4.8826|2019-04-10/ev_revenues|4.9602|2019-04-17/ev_revenues|4.9314|2019-04-24/ev_revenues|4.9716|2019-05-01/ev_revenues|4.8912|2019-05-08/ev_revenues|4.9086|2019-05-15/ev_revenues|4.8756|2019-05-22/ev_revenues|4.877|2019-05-29/ev_revenues|4.8211|2019-04-05/ev_free_cash_flow|98.1471|2019-04-12/ev_free_cash_flow|98.0042|2019-04-22/ev_free_cash_flow|97.3752|2019-04-29/ev_free_cash_flow|98.6617|2019-05-03/ev_free_cash_flow|99.2049|2019-05-10/ev_free_cash_flow|97.6924|2019-05-17/ev_free_cash_flow|97.15|2019-05-24/ev_free_cash_flow|96.6362|2019-05-31/ev_free_cash_flow|94.8378|2019-04-05/ps_ratio|3.7444|2019-04-12/ps_ratio|3.7371|2019-04-22/ps_ratio|3.7049|2019-04-29/ps_ratio|3.7707|2019-05-06/ps_ratio|3.7371|2019-05-13/ps_ratio|3.6859|2019-05-20/ps_ratio|3.7151|2019-05-28/ps_ratio|3.6464|2019-04-03/pe_ratio|18.05|2019-04-10/pe_ratio|18.4357|2019-04-17/pe_ratio|18.2929|2019-04-24/pe_ratio|18.4929|2019-05-01/pe_ratio|18.0929|2019-05-08/pe_ratio|18.2071|2019-05-15/pe_ratio|18.0429|2019-05-22/pe_ratio|18.05|2019-05-29/pe_ratio|17.7714|2019-04-05/price_to_book_value|1.1482|2019-04-12/price_to_book_value|1.146|2019-04-22/price_to_book_value|1.1361|2019-04-29/price_to_book_value|1.1563|2019-05-06/price_to_book_value|1.146|2019-05-13/price_to_book_value|1.1286|2019-05-20/price_to_book_value|1.1375|2019-05-28/price_to_book_value|1.1165|2019-04-05/peg_ratio|0.0457|2019-04-12/peg_ratio|0.0456|2019-04-22/peg_ratio|0.0452|2019-04-29/peg_ratio|0.046|2019-05-06/peg_ratio|0.0456|2019-05-13/peg_ratio|0.045|2019-05-20/peg_ratio|0.0454|2019-05-28/peg_ratio|0.0445|2019-04-15/percent_of_shares_outstanding|0.3407|2019-04-30/percent_of_shares_outstanding|0.3147|2019-05-15/percent_of_shares_outstanding|0.282|2019-05-31/percent_of_shares_outstanding|0.307|2019-04-03/price|25.27|2019-04-10/price|25.81|2019-04-17/price|25.61|2019-04-24/price|25.89|2019-05-01/price|25.33|2019-05-08/price|25.49|2019-05-15/price|25.26|2019-05-22/price|25.27|2019-05-29/price|24.88|2019-04-03/total_return_price|24.7722|2019-04-10/total_return_price|25.3016|2019-04-17/total_return_price|25.1055|2019-04-24/total_return_price|25.38|2019-05-01/total_return_price|24.831|2019-05-08/total_return_price|24.9879|2019-05-15/total_return_price|24.7624|2019-05-22/total_return_price|24.8307|2019-05-29/total_return_price|24.4475|2019-04-02/enterprise_value|624.322|2019-04-09/enterprise_value|621.0342|2019-04-16/enterprise_value|629.2537|2019-04-23/enterprise_value|631.2629|2019-04-30/enterprise_value|622.6781|2019-05-07/enterprise_value|621.0561|2019-05-14/enterprise_value|621.0561|2019-05-21/enterprise_value|623.9741|2019-05-28/enterprise_value|614.1259
russ2000_1333|HTBI|201906|496.813|486.28||61.051|28.137|3067.282||3007.257|2327.257|408.896|224.545||4.7666|23.7914|96.7218|0.1858|3.585|17.5|1.0977|0.0445|1.663|||0.5631|17.9883|0.44|0.06|33.796||17.157|10.12|8.013|26.889|24.5|24.0741|606.4661|25.1|2019-07-03/ev_revenues|4.9881|2019-07-10/ev_revenues|4.9659|2019-07-17/ev_revenues|4.9283|2019-07-24/ev_revenues|5.0173|2019-07-31/ev_revenues|5.1313|2019-08-07/ev_revenues|4.9672|2019-08-14/ev_revenues|4.9742|2019-08-21/ev_revenues|5.0409|2019-08-28/ev_revenues|4.9061|2019-07-05/ev_free_cash_flow|-58.5965|2019-07-12/ev_free_cash_flow|-58.5478|2019-07-19/ev_free_cash_flow|-58.1743|2019-07-26/ev_free_cash_flow|-59.5709|2019-08-02/ev_free_cash_flow|-58.1905|2019-08-09/ev_free_cash_flow|-58.4666|2019-08-16/ev_free_cash_flow|-57.8819|2019-08-23/ev_free_cash_flow|-57.2811|2019-08-30/ev_free_cash_flow|-58.4503|2019-07-02/ps_ratio|3.555|2019-07-09/ps_ratio|3.5635|2019-07-16/ps_ratio|3.5265|2019-07-23/ps_ratio|3.5166|2019-07-30/ps_ratio|3.7313|2019-08-06/ps_ratio|3.5635|2019-08-13/ps_ratio|3.6346|2019-08-20/ps_ratio|3.636|2019-08-27/ps_ratio|3.5009|2019-07-03/pe_ratio|17.1918|2019-07-10/pe_ratio|17.0822|2019-07-17/pe_ratio|16.8973|2019-07-24/pe_ratio|17.3356|2019-07-31/pe_ratio|17.8973|2019-08-07/pe_ratio|17.089|2019-08-14/pe_ratio|17.1233|2019-08-21/pe_ratio|17.4521|2019-08-28/pe_ratio|16.7877|2019-07-02/price_to_book_value|1.0996|2019-07-09/price_to_book_value|1.1022|2019-07-16/price_to_book_value|1.0908|2019-07-23/price_to_book_value|1.0877|2019-07-30/price_to_book_value|1.1541|2019-08-06/price_to_book_value|1.1022|2019-08-13/price_to_book_value|1.1242|2019-08-20/price_to_book_value|1.1246|2019-08-27/price_to_book_value|1.0828|2019-07-05/peg_ratio|0.0677|2019-07-12/peg_ratio|0.0676|2019-07-19/peg_ratio|0.067|2019-07-26/peg_ratio|0.0693|2019-08-02/peg_ratio|0.067|2019-08-09/peg_ratio|0.0675|2019-08-16/peg_ratio|0.0665|2019-08-23/peg_ratio|0.0655|2019-08-30/peg_ratio|0.0675|2019-07-15/percent_of_shares_outstanding|0.4923|2019-07-31/percent_of_shares_outstanding|0.4113|2019-08-15/percent_of_shares_outstanding|0.4578|2019-08-30/percent_of_shares_outstanding|0.5174|2019-07-03/price|25.1|2019-07-10/price|24.94|2019-07-17/price|24.67|2019-07-24/price|25.31|2019-07-31/price|26.13|2019-08-07/price|24.95|2019-08-14/price|25|2019-08-21/price|25.48|2019-08-28/price|24.51|2019-07-03/total_return_price|24.6637|2019-07-10/total_return_price|24.5064|2019-07-17/total_return_price|24.2411|2019-07-24/total_return_price|24.87|2019-07-31/total_return_price|25.6758|2019-08-07/total_return_price|24.5163|2019-08-14/total_return_price|24.5654|2019-08-21/total_return_price|25.0959|2019-08-28/total_return_price|24.1406|2019-07-02/enterprise_value|643.3225|2019-07-09/enterprise_value|644.4015|2019-07-16/enterprise_value|639.7257|2019-07-23/enterprise_value|638.4668|2019-07-30/enterprise_value|665.6228|2019-08-06/enterprise_value|644.4015|2019-08-13/enterprise_value|653.3936|2019-08-20/enterprise_value|653.5734|2019-08-27/enterprise_value|636.4885
russ2000_1333|HTBI|201909|597.66|587.226||58.509|27.726|3242.241||3179.194|2494.194|413.068|232.315||5.1448|19.9678|-19.447|0.1538|3.6659|18.0959|1.1256|0.0699|1.6583|||0.5474|17.7537|0.49|0.06|34.752||17.417|11.2|8.804|27.073|26.42|26.0218|653.9574|25.78|2019-10-02/ev_revenues|4.2086|2019-10-09/ev_revenues|4.0915|2019-10-16/ev_revenues|4.1669|2019-10-23/ev_revenues|4.2813|2019-10-30/ev_revenues|4.3351|2019-11-06/ev_revenues|4.3337|2019-11-13/ev_revenues|4.2841|2019-11-20/ev_revenues|4.2304|2019-11-27/ev_revenues|4.2653|2019-10-07/ev_free_cash_flow|-19.3731|2019-10-14/ev_free_cash_flow|-18.8308|2019-10-21/ev_free_cash_flow|-19.6627|2019-10-28/ev_free_cash_flow|-19.5395|2019-11-04/ev_free_cash_flow|-19.8969|2019-11-11/ev_free_cash_flow|-19.6998|2019-11-18/ev_free_cash_flow|-19.4114|2019-11-25/ev_free_cash_flow|-19.5218|2019-10-01/ps_ratio|3.5144|2019-10-08/ps_ratio|3.4159|2019-10-15/ps_ratio|3.4555|2019-10-22/ps_ratio|3.5937|2019-10-29/ps_ratio|3.6197|2019-11-05/ps_ratio|3.6936|2019-11-12/ps_ratio|3.643|2019-11-19/ps_ratio|3.5882|2019-11-26/ps_ratio|3.5937|2019-10-02/pe_ratio|16.7403|2019-10-09/pe_ratio|16.1753|2019-10-16/pe_ratio|16.539|2019-10-23/pe_ratio|17.0909|2019-10-30/pe_ratio|17.3506|2019-11-06/pe_ratio|17.4156|2019-11-13/pe_ratio|17.1753|2019-11-20/pe_ratio|16.9156|2019-11-27/pe_ratio|17.0844|2019-10-01/price_to_book_value|1.1082|2019-10-08/price_to_book_value|1.0771|2019-10-15/price_to_book_value|1.0896|2019-10-22/price_to_book_value|1.1332|2019-10-29/price_to_book_value|1.1414|2019-11-05/price_to_book_value|1.1647|2019-11-12/price_to_book_value|1.144|2019-11-19/price_to_book_value|1.1268|2019-11-26/price_to_book_value|1.1285|2019-10-04/peg_ratio|0.0861|2019-10-11/peg_ratio|0.0836|2019-10-18/peg_ratio|0.0859|2019-10-25/peg_ratio|0.0871|2019-11-01/peg_ratio|0.0891|2019-11-08/peg_ratio|0.0873|2019-11-15/peg_ratio|0.086|2019-11-22/peg_ratio|0.0869|2019-11-29/peg_ratio|0.0865|2019-11-25/dividend_yield|0.9506|2019-11-26/dividend_yield|0.9517|2019-11-27/dividend_yield|0.9502|2019-11-29/dividend_yield|0.9568|2019-10-15/percent_of_shares_outstanding|0.463|2019-10-31/percent_of_shares_outstanding|0.3627|2019-11-15/percent_of_shares_outstanding|0.3323|2019-11-29/percent_of_shares_outstanding|0.3007|2019-10-02/price|25.78|2019-10-09/price|24.91|2019-10-16/price|25.47|2019-10-23/price|26.32|2019-10-30/price|26.72|2019-11-06/price|26.82|2019-11-13/price|26.45|2019-11-20/price|26.05|2019-11-27/price|26.31|2019-10-02/total_return_price|25.3914|2019-10-09/total_return_price|24.5345|2019-10-16/total_return_price|25.0861|2019-10-23/total_return_price|25.9233|2019-10-30/total_return_price|26.3173|2019-11-06/total_return_price|26.4157|2019-11-13/total_return_price|26.0513|2019-11-20/total_return_price|25.6574|2019-11-27/total_return_price|25.9827|2019-10-01/enterprise_value|555.521|2019-10-08/enterprise_value|542.692|2019-10-15/enterprise_value|547.8592|2019-10-22/enterprise_value|565.8555|2019-10-29/enterprise_value|569.2409|2019-11-05/enterprise_value|578.8627|2019-11-12/enterprise_value|570.31|2019-11-19/enterprise_value|563.2122|2019-11-26/enterprise_value|563.922
russ2000_1333|HTBI|201912|546.076|536.362||58.02|27.353|3053.237||2992.769|2557.769|416.995|240.312||4.3645|12.7115|-19.933|0.1074|3.5202|17.5649|1.1366|0.0889|1.0432|0.9318|16.4189|0.3571|17.5677|0.52|0.07|35.986||17.606|11.667|9.191|27.034|27.05|26.7135|372.5739|26.78|2020-01-02/ev_revenues|2.7279|2020-01-09/ev_revenues|2.7189|2020-01-16/ev_revenues|2.7422|2020-01-23/ev_revenues|2.6903|2020-01-30/ev_revenues|2.7331|2020-02-06/ev_revenues|2.7853|2020-02-13/ev_revenues|2.7325|2020-02-20/ev_revenues|2.7312|2020-02-27/ev_revenues|2.4467|2020-01-06/ev_free_cash_flow|-14.871|2020-01-13/ev_free_cash_flow|-15.1455|2020-01-21/ev_free_cash_flow|-15.0588|2020-01-28/ev_free_cash_flow|-14.9577|2020-02-04/ev_free_cash_flow|-14.9991|2020-02-11/ev_free_cash_flow|-15.3077|2020-02-18/ev_free_cash_flow|-15.0996|2020-02-25/ev_free_cash_flow|-14.5901|2020-01-07/ps_ratio|3.4336|2020-01-14/ps_ratio|3.49|2020-01-21/ps_ratio|3.4874|2020-01-28/ps_ratio|3.469|2020-02-04/ps_ratio|3.5005|2020-02-11/ps_ratio|3.5569|2020-02-18/ps_ratio|3.5189|2020-02-25/ps_ratio|3.4257|2020-01-02/pe_ratio|16.4294|2020-01-09/pe_ratio|16.3865|2020-01-16/pe_ratio|16.4969|2020-01-23/pe_ratio|16.2515|2020-01-30/pe_ratio|16.454|2020-02-06/pe_ratio|16.816|2020-02-13/pe_ratio|16.5644|2020-02-20/pe_ratio|16.5583|2020-02-27/pe_ratio|15.2025|2020-01-07/price_to_book_value|1.1086|2020-01-14/price_to_book_value|1.1268|2020-01-21/price_to_book_value|1.126|2020-01-28/price_to_book_value|1.12|2020-02-04/price_to_book_value|1.1225|2020-02-11/price_to_book_value|1.1406|2020-02-18/price_to_book_value|1.1284|2020-02-25/price_to_book_value|1.0985|2020-01-03/peg_ratio|2.7798|2020-01-10/peg_ratio|2.8008|2020-01-17/peg_ratio|2.7955|2020-01-24/peg_ratio|2.7661|2020-01-31/peg_ratio|2.784|2020-02-07/peg_ratio|2.8375|2020-02-14/peg_ratio|2.8155|2020-02-21/peg_ratio|2.8207|2020-02-28/peg_ratio|2.4942|2020-01-02/dividend_yield|0.9335|2020-01-03/dividend_yield|0.9441|2020-01-06/dividend_yield|0.9498|2020-01-07/dividend_yield|0.9553|2020-01-08/dividend_yield|0.9353|2020-01-09/dividend_yield|0.936|2020-01-10/dividend_yield|0.937|2020-01-13/dividend_yield|0.9363|2020-01-14/dividend_yield|0.9398|2020-01-15/dividend_yield|0.937|2020-01-16/dividend_yield|0.9297|2020-01-17/dividend_yield|0.9388|2020-01-21/dividend_yield|0.9406|2020-01-22/dividend_yield|0.9455|2020-01-23/dividend_yield|0.9438|2020-01-24/dividend_yield|0.9488|2020-01-27/dividend_yield|0.9571|2020-01-28/dividend_yield|0.9455|2020-01-29/dividend_yield|0.9445|2020-01-30/dividend_yield|0.9321|2020-01-31/dividend_yield|0.9427|2020-02-03/dividend_yield|0.9381|2020-02-04/dividend_yield|0.937|2020-02-05/dividend_yield|0.9121|2020-02-06/dividend_yield|0.9121|2020-02-07/dividend_yield|0.9249|2020-02-10/dividend_yield|0.9256|2020-02-11/dividend_yield|0.9222|2020-02-12/dividend_yield|0.9263|2020-02-13/dividend_yield|0.9259|2020-02-14/dividend_yield|0.9321|2020-02-18/dividend_yield|0.9321|2020-02-19/dividend_yield|0.9673|2020-02-20/dividend_yield|0.9633|2020-02-21/dividend_yield|0.9676|2020-02-24/dividend_yield|0.9815|2020-02-25/dividend_yield|0.9958|2020-02-26/dividend_yield|1.0004|2020-02-27/dividend_yield|1.0492|2020-02-28/dividend_yield|1.0943|2020-01-15/percent_of_shares_outstanding|0.3116|2020-01-31/percent_of_shares_outstanding|0.3159|2020-02-14/percent_of_shares_outstanding|0.299|2020-02-28/percent_of_shares_outstanding|0.3916|2020-01-02/price|26.78|2020-01-09/price|26.71|2020-01-16/price|26.89|2020-01-23/price|26.49|2020-01-30/price|26.82|2020-02-06/price|27.41|2020-02-13/price|27|2020-02-20/price|26.99|2020-02-27/price|24.78|2020-01-02/total_return_price|26.4469|2020-01-09/total_return_price|26.3778|2020-01-16/total_return_price|26.5555|2020-01-23/total_return_price|26.1605|2020-01-30/total_return_price|26.4864|2020-02-06/total_return_price|27.0691|2020-02-13/total_return_price|26.6642|2020-02-20/total_return_price|26.724|2020-02-27/total_return_price|24.5358|2020-01-07/enterprise_value|360.9153|2020-01-14/enterprise_value|368.511|2020-01-21/enterprise_value|368.1578|2020-01-28/enterprise_value|365.6847|2020-02-04/enterprise_value|366.6986|2020-02-11/enterprise_value|374.2423|2020-02-18/enterprise_value|369.1547|2020-02-25/enterprise_value|356.6988
russ2000_1333|HTBI|202003|589.682|580.181||58.738|27.019|3142.593||3089.787|2554.787|405.44|240.325||1.284|8.3483|-5.4308|0.064|2.0074|9.3865|0.6437|1.6061|1.3196|1.6332|24.1679|0.3389|17.2584|0.07|0.07|31.699||18.198|1.381|1.193|25.309|15.75|15.5948|227.0828|14.56|2020-04-02/ev_revenues|1.4961|2020-04-09/ev_revenues|1.6669|2020-04-16/ev_revenues|1.3455|2020-04-23/ev_revenues|1.5213|2020-04-30/ev_revenues|1.5978|2020-05-07/ev_revenues|1.4149|2020-05-14/ev_revenues|1.2825|2020-05-21/ev_revenues|1.4861|2020-05-28/ev_revenues|1.661|2020-04-07/ev_free_cash_flow|-4.5596|2020-04-14/ev_free_cash_flow|-4.8868|2020-04-21/ev_free_cash_flow|-4.7723|2020-04-28/ev_free_cash_flow|-5.6762|2020-05-05/ev_free_cash_flow|-4.6987|2020-05-12/ev_free_cash_flow|-4.4023|2020-05-19/ev_free_cash_flow|-4.557|2020-05-26/ev_free_cash_flow|-5.1839|2020-04-03/ps_ratio|1.87|2020-04-13/ps_ratio|1.958|2020-04-20/ps_ratio|1.8337|2020-04-27/ps_ratio|2.0396|2020-05-04/ps_ratio|1.9515|2020-05-11/ps_ratio|1.813|2020-05-18/ps_ratio|1.8492|2020-05-26/ps_ratio|1.993|2020-04-03/pe_ratio|9.5|2020-04-13/pe_ratio|9.9474|2020-04-20/pe_ratio|9.3158|2020-04-27/pe_ratio|10.3618|2020-05-04/pe_ratio|9.9145|2020-05-11/pe_ratio|9.2105|2020-05-18/pe_ratio|9.3947|2020-05-26/pe_ratio|10.125|2020-04-03/price_to_book_value|0.6091|2020-04-13/price_to_book_value|0.6378|2020-04-20/price_to_book_value|0.5973|2020-04-27/price_to_book_value|0.6644|2020-05-04/price_to_book_value|0.6357|2020-05-11/price_to_book_value|0.5877|2020-05-18/price_to_book_value|0.5995|2020-05-26/price_to_book_value|0.6461|2020-04-03/peg_ratio|1.1083|2020-04-13/peg_ratio|1.1605|2020-04-20/peg_ratio|1.0868|2020-04-27/peg_ratio|1.2089|2020-05-04/peg_ratio|1.1567|2020-05-11/peg_ratio|1.0746|2020-05-18/peg_ratio|1.0961|2020-05-26/peg_ratio|1.1812|2020-04-01/dividend_yield|1.7711|2020-04-02/dividend_yield|1.7857|2020-04-03/dividend_yield|1.8006|2020-04-06/dividend_yield|1.7699|2020-04-07/dividend_yield|1.8854|2020-04-08/dividend_yield|1.7906|2020-04-09/dividend_yield|1.6332|2020-04-13/dividend_yield|1.7196|2020-04-14/dividend_yield|1.782|2020-04-15/dividend_yield|1.8759|2020-04-16/dividend_yield|1.9461|2020-04-17/dividend_yield|1.8246|2020-04-20/dividend_yield|1.8362|2020-04-21/dividend_yield|1.8169|2020-04-22/dividend_yield|1.8182|2020-04-23/dividend_yield|1.7615|2020-04-24/dividend_yield|1.7485|2020-04-27/dividend_yield|1.6508|2020-04-28/dividend_yield|1.5738|2020-04-29/dividend_yield|1.5569|2020-04-30/dividend_yield|1.6916|2020-05-01/dividend_yield|1.7603|2020-05-04/dividend_yield|1.7253|2020-05-05/dividend_yield|1.8401|2020-05-06/dividend_yield|1.8732|2020-05-07/dividend_yield|1.8598|2020-05-08/dividend_yield|1.7925|2020-05-11/dividend_yield|1.8571|2020-05-12/dividend_yield|1.9302|2020-05-13/dividend_yield|2.0124|2020-05-14/dividend_yield|2.0124|2020-05-15/dividend_yield|1.9985|2020-05-18/dividend_yield|1.8207|2020-05-19/dividend_yield|1.8773|2020-05-20/dividend_yield|1.8711|2020-05-21/dividend_yield|1.8557|2020-05-22/dividend_yield|1.8698|2020-05-26/dividend_yield|1.7544|2020-05-27/dividend_yield|1.6236|2020-05-28/dividend_yield|1.6928|2020-05-29/dividend_yield|1.751|2020-04-15/percent_of_shares_outstanding|0.5965|2020-04-30/percent_of_shares_outstanding|0.832|2020-05-15/percent_of_shares_outstanding|0.6598|2020-05-29/percent_of_shares_outstanding|1.0053|2020-04-02/price|14.56|2020-04-09/price|15.92|2020-04-16/price|13.36|2020-04-23/price|14.76|2020-04-30/price|15.37|2020-05-07/price|13.98|2020-05-14/price|12.92|2020-05-21/price|14.55|2020-05-28/price|15.95|2020-04-02/total_return_price|14.4165|2020-04-09/total_return_price|15.7631|2020-04-16/total_return_price|13.2284|2020-04-23/total_return_price|14.6146|2020-04-30/total_return_price|15.2185|2020-05-07/total_return_price|13.8422|2020-05-14/total_return_price|12.7927|2020-05-21/total_return_price|14.4798|2020-05-28/total_return_price|15.8731|2020-04-07/enterprise_value|190.6556|2020-04-14/enterprise_value|204.3372|2020-04-21/enterprise_value|199.5486|2020-04-28/enterprise_value|237.344|2020-05-05/enterprise_value|196.4703|2020-05-12/enterprise_value|184.0797|2020-05-19/enterprise_value|190.5474|2020-05-26/enterprise_value|216.7583
russ2000_1333|HTBI|202006|622.127|609.815||58.462|26.716|3314.589||3260.756|2785.756|408.263|242.776||1.5811|6.0364|-2.3318|0.0369|2.0665|12.3077|0.6671|1.1997|1.1635|1.6875|25.8137|1.3601|16.5962|0.22|0.07|31.463||17.688|4.559|3.595|24.688|15.31|15.2361|137.5274|15.03|2020-07-02/ev_revenues|0.9038|2020-07-09/ev_revenues|0.7436|2020-07-16/ev_revenues|0.8517|2020-07-23/ev_revenues|0.8168|2020-07-30/ev_revenues|0.827|2020-08-06/ev_revenues|0.7558|2020-08-13/ev_revenues|0.907|2020-08-20/ev_revenues|0.8193|2020-08-27/ev_revenues|0.813|2020-07-07/ev_free_cash_flow|-1.9076|2020-07-14/ev_free_cash_flow|-1.8643|2020-07-21/ev_free_cash_flow|-1.8932|2020-07-28/ev_free_cash_flow|-1.7736|2020-08-04/ev_free_cash_flow|-1.7131|2020-08-11/ev_free_cash_flow|-2.2237|2020-08-18/ev_free_cash_flow|-1.9006|2020-08-25/ev_free_cash_flow|-1.9121|2020-07-07/ps_ratio|1.8766|2020-07-14/ps_ratio|1.8573|2020-07-21/ps_ratio|1.8702|2020-07-28/ps_ratio|1.8172|2020-08-04/ps_ratio|1.7901|2020-08-11/ps_ratio|2.0187|2020-08-18/ps_ratio|1.8741|2020-08-25/ps_ratio|1.8792|2020-07-07/pe_ratio|11.1769|2020-07-14/pe_ratio|11.0615|2020-07-21/pe_ratio|11.1385|2020-07-28/pe_ratio|10.8231|2020-08-04/pe_ratio|10.6615|2020-08-11/pe_ratio|12.0231|2020-08-18/pe_ratio|11.1615|2020-08-25/pe_ratio|11.1923|2020-07-07/price_to_book_value|0.6058|2020-07-14/price_to_book_value|0.5995|2020-07-21/price_to_book_value|0.6037|2020-07-28/price_to_book_value|0.5864|2020-08-04/price_to_book_value|0.5777|2020-08-11/price_to_book_value|0.6515|2020-08-18/price_to_book_value|0.6048|2020-08-25/price_to_book_value|0.6064|2020-07-01/dividend_yield|1.7845|2020-07-02/dividend_yield|1.7964|2020-07-06/dividend_yield|1.8024|2020-07-07/dividend_yield|1.8582|2020-07-08/dividend_yield|1.8842|2020-07-09/dividend_yield|1.9608|2020-07-10/dividend_yield|1.8685|2020-07-13/dividend_yield|1.8672|2020-07-14/dividend_yield|1.8776|2020-07-15/dividend_yield|1.828|2020-07-16/dividend_yield|1.8468|2020-07-17/dividend_yield|1.8947|2020-07-20/dividend_yield|1.9355|2020-07-21/dividend_yield|1.8646|2020-07-22/dividend_yield|1.919|2020-07-23/dividend_yield|1.8815|2020-07-24/dividend_yield|1.8646|2020-07-27/dividend_yield|1.9068|2020-07-28/dividend_yield|1.919|2020-07-29/dividend_yield|1.8582|2020-07-30/dividend_yield|1.8711|2020-07-31/dividend_yield|1.8724|2020-08-03/dividend_yield|1.9108|2020-08-04/dividend_yield|1.9481|2020-08-05/dividend_yield|1.9523|2020-08-06/dividend_yield|1.9466|2020-08-07/dividend_yield|1.806|2020-08-10/dividend_yield|1.7442|2020-08-11/dividend_yield|1.7274|2020-08-12/dividend_yield|1.7341|2020-08-13/dividend_yield|1.7928|2020-08-14/dividend_yield|1.7893|2020-08-17/dividend_yield|1.8084|2020-08-18/dividend_yield|1.8608|2020-08-19/dividend_yield|1.9526|2020-08-20/dividend_yield|1.9485|2020-08-21/dividend_yield|1.99|2020-08-24/dividend_yield|1.9297|2020-08-25/dividend_yield|1.9244|2020-08-26/dividend_yield|1.9539|2020-08-27/dividend_yield|1.9553|2020-08-28/dividend_yield|1.9718|2020-08-31/dividend_yield|1.9957|2020-07-15/percent_of_shares_outstanding|1.4348|2020-07-31/percent_of_shares_outstanding|1.3402|2020-08-14/percent_of_shares_outstanding|1.1155|2020-08-31/percent_of_shares_outstanding|0.9544|2020-07-02/price|15.03|2020-07-09/price|13.77|2020-07-16/price|14.62|2020-07-23/price|14.35|2020-07-30/price|14.43|2020-08-06/price|13.87|2020-08-13/price|15.06|2020-08-20/price|14.37|2020-08-27/price|14.32|2020-07-02/total_return_price|14.9575|2020-07-09/total_return_price|13.7036|2020-07-16/total_return_price|14.5495|2020-07-23/total_return_price|14.2808|2020-07-30/total_return_price|14.3604|2020-08-06/total_return_price|13.8031|2020-08-13/total_return_price|14.9873|2020-08-20/total_return_price|14.37|2020-08-27/total_return_price|14.32|2020-07-07/enterprise_value|112.5059|2020-07-14/enterprise_value|109.9527|2020-07-21/enterprise_value|111.6549|2020-07-28/enterprise_value|104.6057|2020-08-04/enterprise_value|101.0323|2020-08-11/enterprise_value|131.1513|2020-08-18/enterprise_value|112.093|2020-08-25/enterprise_value|112.7736
russ2000_1333|HTBI|202009|||||||||||||0.6927||-1.6737||1.772|10.5538|0.572|||2.0619||0.8947||||||||||13.37|13.37|98.709|13.67|2020-10-01/ev_revenues|0.7308|2020-10-08/ev_revenues|0.9355|2020-10-15/ev_revenues|0.9406|2020-10-22/ev_revenues|1.0486|2020-10-06/ev_free_cash_flow|-1.7747|2020-10-13/ev_free_cash_flow|-1.9709|2020-10-20/ev_free_cash_flow|-2.0835|2020-10-22/ev_free_cash_flow|-2.3807|2020-10-06/ps_ratio|1.8172|2020-10-13/ps_ratio|1.9051|2020-10-20/ps_ratio|1.9554|2020-10-23/ps_ratio|2.1156|2020-10-06/pe_ratio|10.8231|2020-10-13/pe_ratio|11.3462|2020-10-20/pe_ratio|11.6462|2020-10-23/pe_ratio|12.6|2020-10-06/price_to_book_value|0.5866|2020-10-13/price_to_book_value|0.6149|2020-10-20/price_to_book_value|0.6312|2020-10-23/price_to_book_value|0.6829|2020-10-01/dividend_yield|2.0483|2020-10-02/dividend_yield|2.0202|2020-10-05/dividend_yield|2.0014|2020-10-06/dividend_yield|1.99|2020-10-07/dividend_yield|1.9458|2020-10-08/dividend_yield|1.8325|2020-10-09/dividend_yield|1.8805|2020-10-12/dividend_yield|1.8494|2020-10-13/dividend_yield|1.8983|2020-10-14/dividend_yield|1.8983|2020-10-15/dividend_yield|1.8277|2020-10-16/dividend_yield|1.8729|2020-10-19/dividend_yield|1.9061|2020-10-20/dividend_yield|1.8494|2020-10-21/dividend_yield|1.8253|2020-10-22/dividend_yield|1.7316|2020-10-23/dividend_yield|1.7094|2020-10-01/price|13.67|2020-10-08/price|15.28|2020-10-15/price|15.32|2020-10-22/price|16.17|2020-10-23/price|16.38|2020-10-01/total_return_price|13.67|2020-10-08/total_return_price|15.28|2020-10-15/total_return_price|15.32|2020-10-22/total_return_price|16.17|2020-10-23/total_return_price|16.38|2020-10-06/enterprise_value|104.6662|2020-10-13/enterprise_value|116.2403|2020-10-20/enterprise_value|122.8784|2020-10-22/enterprise_value|140.4097