russ2000_0499|HT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0499|HT|Long Name|Hersha Hospitality Trust Total Current Assets (Quarterly) (USD)|Hersha Hospitality Trust Cash and Short Term Investments (Quarterly) (USD)|Hersha Hospitality Trust Inventories (Quarterly) (USD)|Hersha Hospitality Trust Net PP&E (Quarterly) (USD)|Hersha Hospitality Trust Goodwill and Intangibles (Quarterly) (USD)|Hersha Hospitality Trust Total Liabilities (Quarterly) (USD)|Hersha Hospitality Trust Total Current Liabilities (Quarterly) (USD)|Hersha Hospitality Trust Total Long Term Liabilities (Quarterly) (USD)|Hersha Hospitality Trust Total Deposits (Quarterly) (USD)|Hersha Hospitality Trust Book Value (Quarterly) (USD)|Hersha Hospitality Trust Retained Earnings (Quarterly) (USD)|Hersha Hospitality Trust Treasury Stock (Quarterly) (USD)|Hersha Hospitality Trust EV to Revenues|Hersha Hospitality Trust EV to Earnings|Hersha Hospitality Trust EV to Free Cash Flow|Hersha Hospitality Trust EV to Assets (Quarterly)|Hersha Hospitality Trust PS Ratio|Hersha Hospitality Trust PE Ratio|Hersha Hospitality Trust Price to Book Value|Hersha Hospitality Trust PEG Ratio|Hersha Hospitality Trust Debt to Equity Ratio|Hersha Hospitality Trust Dividend Yield|Hersha Hospitality Trust Shareholder Yield (TTM)|Hersha Hospitality Trust Percent of Shares Outstanding Short|Hersha Hospitality Trust Average Diluted Shares Outstanding (Quarterly)|Hersha Hospitality Trust EPS Diluted (Quarterly) (USD)|Hersha Hospitality Trust Dividend Per Share (Quarterly) (USD)|Hersha Hospitality Trust Revenue (Quarterly) (USD)|Hersha Hospitality Trust Gross Profit (Quarterly) (USD)|Hersha Hospitality Trust SG&A Expense (Quarterly) (USD)|Hersha Hospitality Trust Pre-Tax Income (Quarterly) (USD)|Hersha Hospitality Trust Net Income (Quarterly) (USD)|Hersha Hospitality Trust Net Interest Income (Quarterly) (USD)|Hersha Hospitality Trust Price (USD)|Hersha Hospitality Trust Total Return Price (USD)|Hersha Hospitality Trust Enterprise Value (USD)||
russ2000_0499|HT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0499|HT||||||||||||||||||||||||||||||||||||||24.5|1999-01-21/price|24.5|1999-02-04/price|24.5|1999-02-18/price|24|1999-01-21/total_return_price|4.6659|1999-02-04/total_return_price|4.6659|1999-02-18/total_return_price|4.5707
russ2000_0499|HT|199903||||40|1.6|15.1||14.6||12||||||1.0319|||1.1613||1.2167||||0.625|0.28|0.52|1.184||0.1||0.3||24.25|4.6183|46.4356|24|1999-04-14/price_to_book_value|1.0428|1999-04-29/price_to_book_value|1.1139|1999-05-13/price_to_book_value|1.0665|1999-05-28/price_to_book_value|1.1258|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.208|1999-04-01/price|24|1999-04-15/price|21.25|1999-04-29/price|23.5|1999-05-13/price|22.5|1999-05-28/price|23.75|1999-04-01/total_return_price|4.6709|1999-04-15/total_return_price|4.1357|1999-04-29/total_return_price|4.5736|1999-05-13/total_return_price|4.379|1999-05-28/total_return_price|4.6222|1999-04-05/enterprise_value|44.1604|1999-04-19/enterprise_value|45.0136|1999-05-03/enterprise_value|45.5824|1999-05-17/enterprise_value|45.8668
russ2000_0499|HT|199906||||39.9|1.6|15.4||14.4||11.9||||||1.004|||1.0902||1.2101|||0.1892|0.7143|0.56|0.72|1.9||||0.4||23|4.4763|45.8668|23|1999-07-12/price_to_book_value|1.0994|1999-07-26/price_to_book_value|1.0994|1999-08-09/price_to_book_value|1.0755|1999-08-23/price_to_book_value|1.0157|1999-07-12/percent_of_shares_outstanding|0.2302|1999-08-10/percent_of_shares_outstanding|0|1999-07-12/price|23|1999-07-26/price|23|1999-08-09/price|22.5|1999-08-23/price|21.25|1999-07-12/total_return_price|4.6209|1999-07-26/total_return_price|4.6209|1999-08-09/total_return_price|4.5205|1999-08-23/total_return_price|4.2693|1999-07-07/enterprise_value|45.9246|1999-07-21/enterprise_value|45.498|1999-08-04/enterprise_value|45.2136|1999-08-19/enterprise_value|45.0714
russ2000_0499|HT|199909||||51.9|1.5|24.6|0.1|23.9||11.9|-0.1|||||0.9799|||1.0516||2.0168|||0.0028|0.625|0.64|0.72|2.114||0.1||0.4||22|4.42|44.9292|22.5|1999-10-05/price_to_book_value|1.0755|1999-10-20/price_to_book_value|0.9799|1999-11-04/price_to_book_value|0.9799|1999-11-18/price_to_book_value|0.9799|1999-10-12/percent_of_shares_outstanding|0|1999-10-05/price|22.5|1999-10-20/price|20.5|1999-11-04/price|20.5|1999-11-18/price|20.5|1999-10-05/total_return_price|4.681|1999-10-20/total_return_price|4.2649|1999-11-04/total_return_price|4.2649|1999-11-18/total_return_price|4.2649|1999-10-01/enterprise_value|55.0604|1999-10-15/enterprise_value|55.2026|1999-10-29/enterprise_value|55.2026|1999-11-12/enterprise_value|55.3448|1999-11-29/enterprise_value|55.487
russ2000_0499|HT|199912|2.24|0.124||51.908|0.855|25.687|6.939|18.658||11.805|-0.186||7.4711|38.2337|-10.8356|0.9751|1.7479|9.8039|0.9201||2.104|||0.0909|0.6083|0.56|0.72|2.161||0.063||0.338||19.25|4.1436|54.776|21|2000-01-14/ev_revenues|7.5871|2000-01-28/ev_revenues|7.5098|2000-02-11/ev_revenues|7.4711|2000-02-25/ev_revenues|7.3552|2000-01-14/ev_free_cash_flow|-11.0038|2000-01-28/ev_free_cash_flow|-10.8917|2000-02-11/ev_free_cash_flow|-10.8356|2000-02-25/ev_free_cash_flow|-10.6675|2000-01-14/ps_ratio|1.879|2000-01-28/ps_ratio|1.7916|2000-02-11/ps_ratio|1.7479|2000-02-25/ps_ratio|1.6168|2000-01-14/pe_ratio|10.5392|2000-01-28/pe_ratio|10.049|2000-02-11/pe_ratio|9.8039|2000-02-25/pe_ratio|9.0686|2000-01-13/price_to_book_value|1.0118|2000-01-27/price_to_book_value|0.9878|2000-02-10/price_to_book_value|1.0118|2000-02-24/price_to_book_value|0.9637|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0233|2000-01-13/price|21|2000-01-27/price|20.5|2000-02-10/price|21|2000-02-24/price|20|2000-01-13/total_return_price|4.5203|2000-01-27/total_return_price|4.4126|2000-02-10/total_return_price|4.5203|2000-02-24/total_return_price|4.305|2000-01-10/enterprise_value|54.98|2000-01-24/enterprise_value|55.2644|2000-02-07/enterprise_value|55.2644|2000-02-22/enterprise_value|54.4112
russ2000_0499|HT|200003|2.352|0||64.442|1.597|39.129|33.679|5.45||11.691|-0.3||7.5098|48.0433|-10.8917|0.9822|1.7916|10.049|0.9878||3.2675|14.0488|-18.4683|0|0.5687|0.2|0.72|2.353||0.166||0.294||20.5|4.4126|55.4077|21|2000-04-07/ev_revenues|8.134|2000-04-25/ev_revenues|8.134|2000-05-09/ev_revenues|8.1674|2000-05-23/ev_revenues|8.2007|2000-04-07/ev_free_cash_flow|-13.304|2000-04-25/ev_free_cash_flow|-13.304|2000-05-09/ev_free_cash_flow|-13.3585|2000-05-23/ev_free_cash_flow|-13.413|2000-04-07/ps_ratio|1.5491|2000-04-25/ps_ratio|1.5491|2000-05-09/ps_ratio|1.586|2000-05-23/ps_ratio|1.6229|2000-04-07/pe_ratio|10.7143|2000-04-25/pe_ratio|10.7143|2000-05-09/pe_ratio|10.9694|2000-05-23/pe_ratio|11.2245|2000-04-07/price_to_book_value|1.0217|2000-04-25/price_to_book_value|1.0217|2000-05-09/price_to_book_value|1.046|2000-05-23/price_to_book_value|1.0704|2000-04-11/dividend_yield|14.0488|2000-04-25/dividend_yield|13.7143|2000-05-09/dividend_yield|13.3953|2000-05-23/dividend_yield|13.0909|2000-04-07/price|21|2000-04-25/price|21|2000-05-09/price|21.5|2000-05-23/price|22|2000-04-07/total_return_price|4.6848|2000-04-25/total_return_price|4.6848|2000-05-09/total_return_price|4.7963|2000-05-23/total_return_price|4.9079|2000-04-04/enterprise_value|69.3668|2000-04-18/enterprise_value|68.2292|2000-05-02/enterprise_value|69.6512|2000-05-16/enterprise_value|70.22|2000-05-30/enterprise_value|69.9356
russ2000_0499|HT|200006|3.382|0||83.874|1.787|59.944|46.974|11.97||11.486|-0.505||8.3174|72.1755|-13.604|0.9911|1.752|12.1173|1.1555||5.0717|12.1263|-57.2567||0.5687|0.36|0.72|3.216||0.134||0.207||23.75|5.2983|69.6512|23|2000-07-05/ev_revenues|9.1565|2000-07-19/ev_revenues|9.1999|2000-08-02/ev_revenues|9.1854|2000-08-16/ev_revenues|9.1854|2000-08-30/ev_revenues|9.1854|2000-07-05/ev_free_cash_flow|-5.8828|2000-07-19/ev_free_cash_flow|-5.9107|2000-08-02/ev_free_cash_flow|-5.9014|2000-08-16/ev_free_cash_flow|-5.9014|2000-08-30/ev_free_cash_flow|-5.9014|2000-07-05/ps_ratio|1.3848|2000-07-19/ps_ratio|1.4301|2000-08-02/ps_ratio|1.4149|2000-08-16/ps_ratio|1.4149|2000-08-30/ps_ratio|1.4149|2000-07-05/pe_ratio|13.0682|2000-07-19/pe_ratio|13.4955|2000-08-02/pe_ratio|13.3523|2000-08-16/pe_ratio|13.3523|2000-08-30/pe_ratio|13.3523|2000-07-05/price_to_book_value|1.139|2000-07-19/price_to_book_value|1.1762|2000-08-02/price_to_book_value|1.1637|2000-08-16/price_to_book_value|1.1637|2000-08-30/price_to_book_value|1.1637|2000-07-05/dividend_yield|12.5217|2000-07-19/dividend_yield|12.1253|2000-08-02/dividend_yield|12.2553|2000-08-16/dividend_yield|12.2553|2000-08-30/dividend_yield|12.2553|2000-07-05/price|23|2000-07-19/price|23.752|2000-08-02/price|23.5|2000-08-16/price|23.5|2000-08-30/price|23.5|2000-07-05/total_return_price|5.2897|2000-07-19/total_return_price|5.4626|2000-08-02/total_return_price|5.4047|2000-08-16/total_return_price|5.4047|2000-08-30/total_return_price|5.4047|2000-07-11/enterprise_value|89.852|2000-07-25/enterprise_value|90.1364|2000-08-08/enterprise_value|89.852|2000-08-25/enterprise_value|90.4208
russ2000_0499|HT|200009|3.515|0||83.183|1.773|43.578|1.525|58.939||29.232|-0.645||9.2143|81.6572|-5.9199|0.9976|1.445|13.6364|1.1885||2.0162|12|-53.1869||1.679|0.48|0.72|3.687||0.147||0.269||24|5.6904|90.7052|23.5|2000-10-12/ev_revenues|7.8998|2000-10-27/ev_revenues|7.8624|2000-11-10/ev_revenues|7.8998|2000-11-27/ev_revenues|7.8749|2000-10-12/ev_free_cash_flow|-11.6783|2000-10-27/ev_free_cash_flow|-11.6231|2000-11-10/ev_free_cash_flow|-11.6783|2000-11-27/ev_free_cash_flow|-11.6415|2000-10-12/ps_ratio|1.7624|2000-10-27/ps_ratio|1.7061|2000-11-10/ps_ratio|1.7624|2000-11-27/ps_ratio|1.7249|2000-10-12/pe_ratio|14.6875|2000-10-27/pe_ratio|14.2188|2000-11-10/pe_ratio|14.6875|2000-11-27/pe_ratio|14.375|2000-10-12/price_to_book_value|0.4573|2000-10-27/price_to_book_value|0.4427|2000-11-10/price_to_book_value|0.4573|2000-11-27/price_to_book_value|0.4475|2000-10-12/dividend_yield|12.2553|2000-10-27/dividend_yield|12.6593|2000-11-10/dividend_yield|12.2553|2000-11-27/dividend_yield|12.5217|2000-10-12/price|23.5|2000-10-27/price|22.75|2000-11-10/price|23.5|2000-11-27/price|23|2000-10-12/total_return_price|5.5718|2000-10-27/total_return_price|5.394|2000-11-10/total_return_price|5.5718|2000-11-27/total_return_price|5.4533|2000-10-06/enterprise_value|90.1918|2000-10-20/enterprise_value|89.623|2000-11-03/enterprise_value|89.7652|2000-11-22/enterprise_value|89.9074
russ2000_0499|HT|200012|2.877|0||87.671|1.72|65.838|15.788|50.05||11.014|-0.977||7.8375|108.3646|-11.5863|0.9709|1.6686|13.9062|0.4329||5.5793|12.9438|-46.2385||1.679|0.12|0.72|3.569||0.143||0.077||22.25|5.4498|89.3386|23.5|2001-01-09/ev_revenues|7.2121|2001-01-23/ev_revenues|7.1678|2001-02-07/ev_revenues|7.2343|2001-02-21/ev_revenues|7.19|2001-01-09/ev_free_cash_flow|-10.2059|2001-01-23/ev_free_cash_flow|-10.1431|2001-02-07/ev_free_cash_flow|-10.2372|2001-02-21/ev_free_cash_flow|-10.1745|2001-01-09/ps_ratio|2.0593|2001-01-23/ps_ratio|1.9717|2001-02-07/ps_ratio|2.1032|2001-02-21/ps_ratio|2.0155|2001-01-09/pe_ratio|20.2586|2001-01-23/pe_ratio|19.3966|2001-02-07/pe_ratio|20.6897|2001-02-21/pe_ratio|19.8276|2001-01-09/price_to_book_value|1.2136|2001-01-23/price_to_book_value|1.162|2001-02-07/price_to_book_value|1.2394|2001-02-21/price_to_book_value|1.1878|2001-01-09/dividend_yield|12.2553|2001-01-23/dividend_yield|12.8|2001-02-07/dividend_yield|12|2001-02-21/dividend_yield|12.5217|2001-01-09/price|23.5|2001-01-23/price|22.5|2001-02-07/price|24|2001-02-21/price|23|2001-01-09/total_return_price|5.756|2001-01-23/total_return_price|5.5111|2001-02-07/total_return_price|5.8785|2001-02-21/total_return_price|5.6335|2001-01-03/enterprise_value|91.927|2001-01-17/enterprise_value|92.7802|2001-01-31/enterprise_value|92.7802|2001-02-14/enterprise_value|92.7574|2001-02-28/enterprise_value|92.6664
russ2000_0499|HT|200103|1.739|||89.748|1.724|65.438|52.632|12.806||10.721|-1.27||7.2166|142.0129|-10.2121|0.99|2.0681|20.3448|1.2188||5.8469|12.2034|-47.3985||1.8119|0.08|0.72|3.002||0.137||0.116||23.6|5.7805|92.6664|22|2001-04-05/ev_revenues|7.0511|2001-04-19/ev_revenues|7.0511|2001-05-03/ev_revenues|7.0511|2001-05-17/ev_revenues|7.1119|2001-05-31/ev_revenues|7.1254|2001-04-05/ev_free_cash_flow|-14.048|2001-04-19/ev_free_cash_flow|-14.048|2001-05-03/ev_free_cash_flow|-14.048|2001-05-17/ev_free_cash_flow|-14.1691|2001-05-31/ev_free_cash_flow|-14.196|2001-04-05/ps_ratio|2.3425|2001-04-19/ps_ratio|2.3425|2001-05-03/ps_ratio|2.3425|2001-05-17/ps_ratio|2.4958|2001-05-31/ps_ratio|2.5299|2001-04-05/pe_ratio|21.1538|2001-04-19/pe_ratio|21.1538|2001-05-03/pe_ratio|21.1538|2001-05-17/pe_ratio|22.5385|2001-05-31/pe_ratio|22.8462|2001-04-05/price_to_book_value|1.1672|2001-04-19/price_to_book_value|1.1672|2001-05-03/price_to_book_value|1.1672|2001-05-17/price_to_book_value|1.2436|2001-05-31/price_to_book_value|1.2606|2001-04-05/dividend_yield|13.0909|2001-04-19/dividend_yield|13.0909|2001-05-03/dividend_yield|13.0909|2001-05-17/dividend_yield|12.2867|2001-05-31/dividend_yield|12.1212|2001-04-09/percent_of_shares_outstanding|0.0022|2001-05-10/percent_of_shares_outstanding|0|2001-04-05/price|22|2001-04-19/price|22|2001-05-03/price|22|2001-05-17/price|23.44|2001-05-31/price|23.76|2001-04-05/total_return_price|5.5553|2001-04-19/total_return_price|5.5553|2001-05-03/total_return_price|5.5553|2001-05-17/total_return_price|5.9189|2001-05-31/total_return_price|5.9997|2001-04-11/enterprise_value|95.2341|2001-04-25/enterprise_value|94.9611|2001-05-09/enterprise_value|94.8928|2001-05-23/enterprise_value|95.9167
russ2000_0499|HT|200106|3.242|||89.058|1.589|65.806|3|62.806||10.556|-1.435||7.1186|136.9706|-14.1826|1.001|2.5128|22.6923|1.2521||5.9498|12.2034|-24.0496|0.0074|1.8073|0.44|0.72|3.634||0.149||0.245||23.6|6.1436|96.1214|23.96|2001-07-12/ev_revenues|6.9692|2001-07-26/ev_revenues|6.9806|2001-08-10/ev_revenues|6.9954|2001-08-24/ev_revenues|7.0117|2001-07-12/ev_free_cash_flow|152.2255|2001-07-26/ev_free_cash_flow|152.476|2001-08-10/ev_free_cash_flow|152.7979|2001-08-24/ev_free_cash_flow|153.1557|2001-07-12/ps_ratio|3.0084|2001-07-26/ps_ratio|3.0436|2001-08-10/ps_ratio|3.0888|2001-08-24/ps_ratio|3.139|2001-07-12/pe_ratio|21.3929|2001-07-26/pe_ratio|21.6429|2001-08-10/pe_ratio|21.9643|2001-08-24/pe_ratio|22.3214|2001-07-12/price_to_book_value|1.2911|2001-07-26/price_to_book_value|1.3061|2001-08-10/price_to_book_value|1.3255|2001-08-24/price_to_book_value|1.3471|2001-07-12/dividend_yield|12.02|2001-07-26/dividend_yield|11.8812|2001-08-10/dividend_yield|11.7073|2001-08-24/dividend_yield|11.52|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.2542|2001-07-12/price|23.96|2001-07-26/price|24.24|2001-08-10/price|24.6|2001-08-24/price|25|2001-07-12/total_return_price|6.2373|2001-07-26/total_return_price|6.3102|2001-08-10/total_return_price|6.4039|2001-08-24/total_return_price|6.508|2001-07-05/enterprise_value|96.8382|2001-07-19/enterprise_value|96.6107|2001-08-02/enterprise_value|96.9747|2001-08-16/enterprise_value|97.1567|2001-08-30/enterprise_value|98.4308
russ2000_0499|HT|200109|2.256|0.021||89.307|1.57|65.683|55.549|10.134||10.38|-1.611||6.8725|142.6028|150.1149|0.9926|2.7121|19.2857|1.1639||6.0776|13.3333|5.4675|0|1.8367|0.4|0.72|4.204||0.137||0.234||21.6|5.6229|97.2932|22.4|2001-10-05/ev_revenues|6.6822|2001-10-22/ev_revenues|6.6585|2001-11-05/ev_revenues|6.6743|2001-11-19/ev_revenues|6.6822|2001-10-05/ev_free_cash_flow|-184.8064|2001-10-22/ev_free_cash_flow|-184.1513|2001-11-05/ev_free_cash_flow|-184.588|2001-11-19/ev_free_cash_flow|-184.8064|2001-10-05/ps_ratio|2.7729|2001-10-22/ps_ratio|2.6987|2001-11-05/ps_ratio|2.7482|2001-11-19/ps_ratio|2.7729|2001-10-05/pe_ratio|21.5385|2001-10-22/pe_ratio|20.9615|2001-11-05/pe_ratio|21.3462|2001-11-19/pe_ratio|21.5385|2001-10-05/price_to_book_value|1.2275|2001-10-22/price_to_book_value|1.1946|2001-11-05/price_to_book_value|1.2165|2001-11-19/price_to_book_value|1.2275|2001-10-05/dividend_yield|12.8571|2001-10-22/dividend_yield|13.211|2001-11-05/dividend_yield|12.973|2001-11-19/dividend_yield|12.8571|2001-10-05/price|22.4|2001-10-22/price|21.8|2001-11-05/price|22.2|2001-11-19/price|22.4|2001-10-05/total_return_price|6.018|2001-10-22/total_return_price|5.8568|2001-11-05/total_return_price|5.9642|2001-11-19/total_return_price|6.018|2001-10-01/enterprise_value|95.374|2001-10-15/enterprise_value|95.9428|2001-10-29/enterprise_value|96.0566|2001-11-12/enterprise_value|96.2841|2001-11-26/enterprise_value|97.1714
russ2000_0499|HT|200112|2.543|0.167||88.1|1.515|65.371|3.836|61.535||10.21|-1.781||7.6677|113.6363|54.4045|0.987|3.3648|16.7647|1.2702|0.9724|6.0269|12.6316|8.6281|0.0016|1.8404|0.44|0.72|1.52||0.112||0.239||22.8|6.3101|97.5355|24|2002-01-14/ev_revenues|7.7229|2002-01-28/ev_revenues|7.734|2002-02-11/ev_revenues|7.7303|2002-02-25/ev_revenues|7.7303|2002-01-14/ev_free_cash_flow|54.7963|2002-01-28/ev_free_cash_flow|54.8747|2002-02-11/ev_free_cash_flow|54.8486|2002-02-25/ev_free_cash_flow|54.8486|2002-01-14/ps_ratio|3.5419|2002-01-28/ps_ratio|3.5773|2002-02-11/ps_ratio|3.5655|2002-02-25/ps_ratio|3.5655|2002-01-14/pe_ratio|17.6471|2002-01-28/pe_ratio|17.8235|2002-02-11/pe_ratio|17.7647|2002-02-25/pe_ratio|17.7647|2002-01-14/price_to_book_value|1.337|2002-01-28/price_to_book_value|1.3504|2002-02-11/price_to_book_value|1.346|2002-02-25/price_to_book_value|1.346|2002-01-14/peg_ratio|1.0235|2002-01-28/peg_ratio|1.0338|2002-02-11/peg_ratio|1.0304|2002-02-25/peg_ratio|1.0304|2002-01-14/dividend_yield|12|2002-01-28/dividend_yield|11.8812|2002-02-11/dividend_yield|11.9205|2002-02-25/dividend_yield|11.9205|2002-01-10/percent_of_shares_outstanding|0|2002-01-14/price|24|2002-01-28/price|24.24|2002-02-11/price|24.16|2002-02-25/price|24.16|2002-01-14/total_return_price|6.6422|2002-01-28/total_return_price|6.7086|2002-02-11/total_return_price|6.6865|2002-02-25/total_return_price|6.6865|2002-01-07/enterprise_value|95.1139|2002-01-22/enterprise_value|96.0012|2002-02-05/enterprise_value|95.5462|2002-02-19/enterprise_value|95.0229
russ2000_0499|HT|200203|2.696|0.168||90.342|0.843|68.972|56.616|12.356||10.645|-1.917||7.7965|99.5455|55.3188|1.0296|3.778|18.8235|1.4262|1.0918|6.1986|11.25|5.6596||1.8619|0.16|0.72|2.971||0.152||0.31||25.6|7.085|96.1378|25|2002-04-08/ev_revenues|8.248|2002-04-22/ev_revenues|8.2375|2002-05-06/ev_revenues|8.3002|2002-05-20/ev_revenues|8.248|2002-04-08/ev_free_cash_flow|-462.2227|2002-04-22/ev_free_cash_flow|-461.6375|2002-05-06/ev_free_cash_flow|-465.1491|2002-05-20/ev_free_cash_flow|-462.2227|2002-04-08/ps_ratio|3.7241|2002-04-22/ps_ratio|3.6943|2002-05-06/ps_ratio|3.8731|2002-05-20/ps_ratio|3.7241|2002-04-08/pe_ratio|17.3611|2002-04-22/pe_ratio|17.2222|2002-05-06/pe_ratio|18.0556|2002-05-20/pe_ratio|17.3611|2002-04-08/price_to_book_value|1.512|2002-04-22/price_to_book_value|1.4999|2002-05-06/price_to_book_value|1.5725|2002-05-20/price_to_book_value|1.512|2002-04-08/peg_ratio|0.4514|2002-04-22/peg_ratio|0.4478|2002-05-06/peg_ratio|0.4694|2002-05-20/peg_ratio|0.4514|2002-04-08/dividend_yield|11.52|2002-04-22/dividend_yield|11.6129|2002-05-06/dividend_yield|11.0769|2002-05-20/dividend_yield|11.52|2002-04-10/percent_of_shares_outstanding|0.0008|2002-05-10/percent_of_shares_outstanding|0.0008|2002-04-08/price|25|2002-04-22/price|24.8|2002-05-06/price|26|2002-05-20/price|25|2002-04-08/total_return_price|7.1192|2002-04-22/total_return_price|7.0623|2002-05-06/total_return_price|7.404|2002-05-20/total_return_price|7.1192|2002-04-02/enterprise_value|102.0753|2002-04-16/enterprise_value|101.5087|2002-04-30/enterprise_value|102.204|2002-05-14/enterprise_value|101.689|2002-05-28/enterprise_value|101.792
russ2000_0499|HT|200206|3.448|0.173||89.587|0.81|66.789|56.423|10.366||11.622|-2.073||8.3002|91.085|-465.7344|1.0116|3.8731|18.0556|1.5725|0.4694|5.4856|11.0769|-0.3718|0.0037|0.6439|0.48|0.72|4.039||0.207||0.308||26|7.404|102.3328|24.8|2002-07-01/ev_revenues|7.8038|2002-07-15/ev_revenues|7.824|2002-07-29/ev_revenues|7.7836|2002-08-12/ev_revenues|7.822|2002-08-26/ev_revenues|7.8139|2002-07-08/ev_free_cash_flow|31.5107|2002-07-22/ev_free_cash_flow|31.2669|2002-08-05/ev_free_cash_flow|31.3807|2002-08-19/ev_free_cash_flow|31.3401|2002-07-01/ps_ratio|3.0103|2002-07-15/ps_ratio|3.0589|2002-07-29/ps_ratio|2.9618|2002-08-12/ps_ratio|3.054|2002-08-26/ps_ratio|3.0346|2002-07-01/pe_ratio|16.7568|2002-07-15/pe_ratio|17.027|2002-07-29/pe_ratio|16.4865|2002-08-12/pe_ratio|17|2002-08-26/pe_ratio|16.8919|2002-07-01/price_to_book_value|1.374|2002-07-15/price_to_book_value|1.3962|2002-07-29/price_to_book_value|1.3518|2002-08-12/price_to_book_value|1.394|2002-08-26/price_to_book_value|1.3851|2002-07-01/peg_ratio|0.5213|2002-07-15/peg_ratio|0.5297|2002-07-29/peg_ratio|0.5129|2002-08-12/peg_ratio|0.5289|2002-08-26/peg_ratio|0.5255|2002-07-01/dividend_yield|11.6129|2002-07-15/dividend_yield|11.4286|2002-07-29/dividend_yield|11.8033|2002-08-12/dividend_yield|11.4467|2002-08-26/dividend_yield|11.52|2002-07-10/percent_of_shares_outstanding|0.0008|2002-08-12/percent_of_shares_outstanding|0.0008|2002-07-01/price|24.8|2002-07-15/price|25.2|2002-07-29/price|24.4|2002-08-12/price|25.16|2002-08-26/price|25|2002-07-01/total_return_price|7.2634|2002-07-15/total_return_price|7.3805|2002-07-29/total_return_price|7.1462|2002-08-12/total_return_price|7.3688|2002-08-26/total_return_price|7.322|2002-07-09/enterprise_value|99.8373|2002-07-23/enterprise_value|98.8586|2002-08-06/enterprise_value|99.5283|2002-08-20/enterprise_value|99.3737
russ2000_0499|HT|200209|4.215|0.075||83.504|0.779|60.127|56.165|3.962||11.465|-2.24||7.8443|81.4016|31.3888|1.0141|3.1075|17.2973|1.4183|0.5381|4.9833|11.25|8.069|0.0008|0.6439|0.48|0.72|4.976||0.095||0.297||25.6|7.4977|99.5025|24.8|2002-10-07/ev_revenues|6.9648|2002-10-21/ev_revenues|6.9362|2002-11-04/ev_revenues|6.9266|2002-11-18/ev_revenues|6.9533|2002-10-01/ev_free_cash_flow|31.8627|2002-10-15/ev_free_cash_flow|31.7666|2002-10-29/ev_free_cash_flow|31.6705|2002-11-12/ev_free_cash_flow|31.7404|2002-11-26/ev_free_cash_flow|31.8627|2002-10-07/ps_ratio|2.2907|2002-10-21/ps_ratio|2.2353|2002-11-04/ps_ratio|2.2168|2002-11-18/ps_ratio|2.2685|2002-10-07/pe_ratio|15.8974|2002-10-21/pe_ratio|15.5128|2002-11-04/pe_ratio|15.3846|2002-11-18/pe_ratio|15.7436|2002-10-07/price_to_book_value|1.393|2002-10-21/price_to_book_value|1.3593|2002-11-04/price_to_book_value|1.3481|2002-11-18/price_to_book_value|1.3796|2002-10-07/peg_ratio|0.3179|2002-10-21/peg_ratio|0.3103|2002-11-04/peg_ratio|0.3077|2002-11-18/peg_ratio|0.3149|2002-10-07/dividend_yield|11.6129|2002-10-21/dividend_yield|11.9008|2002-11-04/dividend_yield|12|2002-11-18/dividend_yield|11.7264|2002-10-10/percent_of_shares_outstanding|0.0008|2002-11-12/percent_of_shares_outstanding|0.0008|2002-10-07/price|24.8|2002-10-21/price|24.2|2002-11-04/price|24|2002-11-18/price|24.56|2002-10-07/total_return_price|7.476|2002-10-21/total_return_price|7.2951|2002-11-04/total_return_price|7.2348|2002-11-18/total_return_price|7.4036|2002-10-01/enterprise_value|93.9632|2002-10-15/enterprise_value|93.6798|2002-10-29/enterprise_value|93.3964|2002-11-12/enterprise_value|93.6025|2002-11-26/enterprise_value|93.9632
russ2000_0499|HT|200212|4.884|0.14||93.814|1.165|69.88|8.342|61.538||11.378|-2.327||7.022|78.8293|32.2471|1.0033|2.4015|16.6667|1.4604|0.3333|5.7427|11.0769|-1.8727|0.0732|0.6732|0.56|0.72|0.661||0.1||0.377||26|8.0571|95.0966|26|2003-01-13/ev_revenues|8.0816|2003-01-27/ev_revenues|8.0837|2003-02-10/ev_revenues|8.102|2003-02-24/ev_revenues|8.1224|2003-01-07/ev_free_cash_flow|33.719|2003-01-21/ev_free_cash_flow|33.7105|2003-02-04/ev_free_cash_flow|33.7614|2003-02-18/ev_free_cash_flow|33.8039|2003-01-13/ps_ratio|1.9647|2003-01-27/ps_ratio|1.9677|2003-02-10/ps_ratio|1.9949|2003-02-24/ps_ratio|2.0252|2003-01-13/pe_ratio|15.4762|2003-01-27/pe_ratio|15.5|2003-02-10/pe_ratio|15.7143|2003-02-24/pe_ratio|15.9524|2003-01-13/price_to_book_value|1.4721|2003-01-27/price_to_book_value|1.4743|2003-02-10/price_to_book_value|1.4947|2003-02-24/price_to_book_value|1.5174|2003-01-13/peg_ratio|0.6577|2003-01-27/peg_ratio|0.6588|2003-02-10/peg_ratio|0.6679|2003-02-24/peg_ratio|0.678|2003-01-13/dividend_yield|11.0769|2003-01-27/dividend_yield|11.0599|2003-02-10/dividend_yield|10.9091|2003-02-24/dividend_yield|10.7463|2003-01-10/percent_of_shares_outstanding|0.0008|2003-02-11/percent_of_shares_outstanding|0.0416|2003-01-13/price|26|2003-01-27/price|26.04|2003-02-10/price|26.4|2003-02-24/price|26.8|2003-01-13/total_return_price|8.0571|2003-01-27/total_return_price|8.0695|2003-02-10/total_return_price|8.1811|2003-02-24/total_return_price|8.305|2003-01-07/enterprise_value|102.337|2003-01-21/enterprise_value|102.3113|2003-02-04/enterprise_value|102.4659|2003-02-18/enterprise_value|102.5947
russ2000_0499|HT|200303|2.838|0.071||93.047|1.14|71.222|64.715|6.507||11.224|-2.487||8.1713|81.5077|34.1435|1.0286|2.0977|16.5238|1.5717|0.7023|6.0732|10.3746|-6.8404|0.0396|0.6333|0.2|0.72|3.278||0.24||0.304||27.76|8.6025|103.6254|26.2|2003-04-07/ev_revenues|8.0618|2003-04-21/ev_revenues|8.1354|2003-05-05/ev_revenues|8.221|2003-05-19/ev_revenues|8.3025|2003-04-01/ev_free_cash_flow|31.5322|2003-04-15/ev_free_cash_flow|31.664|2003-04-29/ev_free_cash_flow|31.8733|2003-05-13/ev_free_cash_flow|32.571|2003-05-27/ev_free_cash_flow|32.416|2003-04-07/ps_ratio|1.3117|2003-04-21/ps_ratio|1.3858|2003-05-05/ps_ratio|1.4719|2003-05-19/ps_ratio|1.554|2003-04-07/pe_ratio|15.2326|2003-04-21/pe_ratio|16.093|2003-05-05/pe_ratio|17.093|2003-05-19/pe_ratio|18.0465|2003-04-07/price_to_book_value|1.5042|2003-04-21/price_to_book_value|1.5892|2003-05-05/price_to_book_value|1.6879|2003-05-19/price_to_book_value|1.7821|2003-04-07/peg_ratio|0.7834|2003-04-21/peg_ratio|0.8276|2003-05-05/peg_ratio|0.8791|2003-05-19/peg_ratio|0.9281|2003-04-07/dividend_yield|10.9924|2003-04-21/dividend_yield|10.4046|2003-05-05/dividend_yield|9.7959|2003-05-19/dividend_yield|9.2784|2003-04-10/percent_of_shares_outstanding|0.0008|2003-05-12/percent_of_shares_outstanding|0.604|2003-04-07/price|26.2|2003-04-21/price|27.68|2003-05-05/price|29.4|2003-05-19/price|31.04|2003-04-07/total_return_price|8.335|2003-04-21/total_return_price|8.8058|2003-05-05/total_return_price|9.353|2003-05-19/total_return_price|9.8747|2003-04-01/enterprise_value|104.8447|2003-04-15/enterprise_value|105.2829|2003-04-29/enterprise_value|105.9788|2003-05-13/enterprise_value|108.2987|2003-05-27/enterprise_value|107.7832
russ2000_0499|HT|200306|4.151|0.513||92.379|1.114|65.538|59.919|5.619||11.064|-2.653||8.5428|114.1461|32.6873|1.0579|1.5219|24.7812|1.8483||5.6929|9.0794|-52.7273|0.0712|0.6447|0.04|0.72|4.607||0.15||0.034||31.72|10.3175|108.6853|32.4|2003-07-14/ev_revenues|8.5752|2003-07-28/ev_revenues|8.621|2003-08-11/ev_revenues|8.6115|2003-08-25/ev_revenues|8.5848|2003-07-08/ev_free_cash_flow|28.0885|2003-07-22/ev_free_cash_flow|28.4328|2003-08-05/ev_free_cash_flow|28.2638|2003-08-19/ev_free_cash_flow|28.245|2003-07-14/ps_ratio|1.5545|2003-07-28/ps_ratio|1.6005|2003-08-11/ps_ratio|1.5909|2003-08-25/ps_ratio|1.5641|2003-07-14/pe_ratio|25.3125|2003-07-28/pe_ratio|26.0625|2003-08-11/pe_ratio|25.9062|2003-08-25/pe_ratio|25.4688|2003-07-14/price_to_book_value|1.888|2003-07-28/price_to_book_value|1.9439|2003-08-11/price_to_book_value|1.9322|2003-08-25/price_to_book_value|1.8996|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-14/dividend_yield|8.8889|2003-07-28/dividend_yield|8.6331|2003-08-11/dividend_yield|8.6852|2003-08-25/dividend_yield|8.8344|2003-07-10/percent_of_shares_outstanding|0.0229|2003-08-12/percent_of_shares_outstanding|0.0124|2003-07-14/price|32.4|2003-07-28/price|33.36|2003-08-11/price|33.16|2003-08-25/price|32.6|2003-07-14/total_return_price|10.5387|2003-07-28/total_return_price|10.851|2003-08-11/total_return_price|10.7859|2003-08-25/total_return_price|10.6038|2003-07-08/enterprise_value|115.6964|2003-07-22/enterprise_value|117.1147|2003-08-05/enterprise_value|116.4185|2003-08-19/enterprise_value|116.3411
russ2000_0499|HT|200309|7.311|2.852||91.787|1.215|65.568|64.161|1.407||10.633|-3.084||8.7392|119.478|24.8738|1.0607|1.7195|28|2.0884||5.8744|8.0357|9.0129|0.0078|0.6449|0.44|0.72|5.05||0.148||0.292||35.84|11.6576|120.3144|37|2003-10-06/ev_revenues|8.8777|2003-10-20/ev_revenues|8.8398|2003-11-03/ev_revenues|15.2372|2003-11-17/ev_revenues|15.4371|2003-10-14/ev_free_cash_flow|24.6658|2003-10-28/ev_free_cash_flow|24.6338|2003-11-11/ev_free_cash_flow|42.9824|2003-11-25/ev_free_cash_flow|43.2889|2003-10-06/ps_ratio|1.7662|2003-10-20/ps_ratio|1.728|2003-11-03/ps_ratio|1.7051|2003-11-17/ps_ratio|1.7471|2003-10-06/pe_ratio|29.8387|2003-10-20/pe_ratio|29.1935|2003-11-03/pe_ratio|28.8065|2003-11-17/pe_ratio|29.5161|2003-10-06/price_to_book_value|2.2441|2003-10-20/price_to_book_value|2.1956|2003-11-03/price_to_book_value|10.3757|2003-11-17/price_to_book_value|10.6313|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-06/dividend_yield|7.7838|2003-10-20/dividend_yield|7.9558|2003-11-03/dividend_yield|8.0627|2003-11-17/dividend_yield|7.8689|2003-10-10/percent_of_shares_outstanding|0.722|2003-11-11/percent_of_shares_outstanding|0.9268|2003-10-06/price|37|2003-10-20/price|36.2|2003-11-03/price|35.72|2003-11-17/price|36.6|2003-10-06/total_return_price|12.2795|2003-10-20/total_return_price|12.014|2003-11-03/total_return_price|11.8547|2003-11-17/total_return_price|12.1467|2003-10-14/enterprise_value|119.3083|2003-10-28/enterprise_value|119.1535|2003-11-11/enterprise_value|207.9061|2003-11-25/enterprise_value|209.3886
russ2000_0499|HT|200312|60.88|40.707||121.076|1.322|86.137|14.3|71.837||71.46|-5.16||16.1368|250.1778|44.4383|0.9915|1.8445|31.1613|11.526||1.0053|7.4534|-55.9816|0.2845|3.0888|0.2736|0.72|3.297||1.446||0.149||38.64|13.0683|214.9481|41.16|2004-01-13/ev_revenues|12.212|2004-01-27/ev_revenues|12.4936|2004-02-10/ev_revenues|12.8057|2004-02-24/ev_revenues|13.0036|2004-01-06/ev_free_cash_flow|-7.2671|2004-01-20/ev_free_cash_flow|-7.3964|2004-02-03/ev_free_cash_flow|-7.7336|2004-02-17/ev_free_cash_flow|-7.9784|2004-01-12/ps_ratio|3.177|2004-01-26/ps_ratio|3.2697|2004-02-09/ps_ratio|3.3993|2004-02-23/ps_ratio|3.5136|2004-01-12/pe_ratio|43.164|2004-01-26/pe_ratio|44.4224|2004-02-09/pe_ratio|46.1842|2004-02-23/pe_ratio|47.7363|2004-01-13/price_to_book_value|1.7929|2004-01-27/price_to_book_value|1.8569|2004-02-10/price_to_book_value|1.9278|2004-02-24/price_to_book_value|1.9728|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/dividend_yield|6.9971|2004-01-26/dividend_yield|6.7989|2004-02-09/dividend_yield|6.5395|2004-02-23/dividend_yield|6.3269|2004-01-12/percent_of_shares_outstanding|0.6199|2004-02-10/percent_of_shares_outstanding|0.4629|2004-01-12/price|41.16|2004-01-26/price|42.36|2004-02-09/price|44.04|2004-02-23/price|45.52|2004-01-12/total_return_price|13.9205|2004-01-26/total_return_price|14.3264|2004-02-09/total_return_price|14.8946|2004-02-23/total_return_price|15.3951|2004-01-06/enterprise_value|194.3943|2004-01-20/enterprise_value|197.8538|2004-02-03/enterprise_value|206.8731|2004-02-17/enterprise_value|213.4213
russ2000_0499|HT|200403|24.978|8.469||153.792|1.683|94.19|86.936|7.124||75.84|-8.429||13.2566|-642.9847|-7.892|1.2506|3.1307|42.5348|2.0302||1.1261|7.1006|-50.0955|0.1013|4.058|-0.28|0.72|6.662||0.494||-0.869||40.56|13.7176|211.1099|43.56|2004-04-06/ev_revenues|12.9632|2004-04-20/ev_revenues|12.6726|2004-05-04/ev_revenues|12.3267|2004-05-18/ev_revenues|12.126|2004-04-13/ev_free_cash_flow|-5.4491|2004-04-27/ev_free_cash_flow|-5.5501|2004-05-11/ev_free_cash_flow|-5.3357|2004-05-25/ev_free_cash_flow|-5.3908|2004-04-05/ps_ratio|4.6835|2004-04-19/ps_ratio|4.5373|2004-05-03/ps_ratio|4.1502|2004-05-17/ps_ratio|4.0427|2004-04-05/pe_ratio|91.9818|2004-04-19/pe_ratio|89.11|2004-05-03/pe_ratio|81.5082|2004-05-17/pe_ratio|79.3966|2004-04-06/price_to_book_value|1.9094|2004-04-20/price_to_book_value|1.8342|2004-05-04/price_to_book_value|1.7448|2004-05-18/price_to_book_value|1.6929|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-05/dividend_yield|6.6116|2004-04-19/dividend_yield|6.8246|2004-05-03/dividend_yield|7.4611|2004-05-17/dividend_yield|7.6596|2004-04-12/percent_of_shares_outstanding|0.1593|2004-05-11/percent_of_shares_outstanding|0.6542|2004-04-05/price|43.56|2004-04-19/price|42.2|2004-05-03/price|38.6|2004-05-17/price|37.6|2004-04-05/total_return_price|14.9833|2004-04-19/total_return_price|14.5155|2004-05-03/total_return_price|13.2773|2004-05-17/total_return_price|12.9333|2004-04-13/enterprise_value|241.393|2004-04-27/enterprise_value|245.8716|2004-05-11/enterprise_value|236.3715|2004-05-25/enterprise_value|238.8143
russ2000_0499|HT|200406|20.052|1.916||10.926|1.315|95.495|83.607|11.617||91.182|-9.774||12.2437|258.6696|-5.397|1.2881|4.1416|81.3393|1.7233||0.939|7.4766|-34.9186|0.7535|4.684|0.36|0.72|13.593||0.68||1.447||38.52|13.5084|239.0858|39.96|2004-07-13/ev_revenues|9.2786|2004-07-27/ev_revenues|8.9749|2004-08-10/ev_revenues|8.9577|2004-08-24/ev_revenues|9.0838|2004-07-06/ev_free_cash_flow|-3.6565|2004-07-20/ev_free_cash_flow|-3.6928|2004-08-03/ev_free_cash_flow|-3.6452|2004-08-17/ev_free_cash_flow|-3.6202|2004-08-31/ev_free_cash_flow|-3.6066|2004-07-13/ps_ratio|4.3574|2004-07-27/ps_ratio|4.1263|2004-08-10/ps_ratio|4.1132|2004-08-24/ps_ratio|4.2091|2004-07-13/pe_ratio|50.3546|2004-07-27/pe_ratio|47.6831|2004-08-10/pe_ratio|47.5319|2004-08-24/pe_ratio|48.6408|2004-07-13/price_to_book_value|1.7956|2004-07-27/price_to_book_value|1.7003|2004-08-10/price_to_book_value|1.6949|2004-08-24/price_to_book_value|1.7345|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|7.2072|2004-07-27/dividend_yield|7.611|2004-08-10/dividend_yield|7.6352|2004-08-24/dividend_yield|7.4611|2004-07-12/percent_of_shares_outstanding|0.1718|2004-08-10/percent_of_shares_outstanding|0.0705|2004-07-13/price|39.96|2004-07-27/price|37.84|2004-08-10/price|37.72|2004-08-24/price|38.6|2004-07-13/total_return_price|14.0134|2004-07-27/total_return_price|13.2699|2004-08-10/total_return_price|13.2279|2004-08-24/total_return_price|13.5365|2004-07-06/enterprise_value|263.9121|2004-07-20/enterprise_value|266.5343|2004-08-03/enterprise_value|263.0927|2004-08-17/enterprise_value|261.2899|2004-08-31/enterprise_value|260.3066
russ2000_0499|HT|200409|36.077|33.16||184.24|1.665|111.373|100.237|10.949||124.596|-11.064||9.015|93.3971|-3.5384|1.0906|4.1568|48.036|1.7129||0.8153|7.5551|-56.3294|0.0375|4.8661|0.52|0.72|16.24||0.671||2.258||38.12|13.3681|255.3899|37.44|2004-10-05/ev_revenues|6.9858|2004-10-19/ev_revenues|7.0062|2004-11-02/ev_revenues|7.0317|2004-11-16/ev_revenues|7.1541|2004-11-30/ev_revenues|7.2662|2004-10-12/ev_free_cash_flow|-2.2254|2004-10-26/ev_free_cash_flow|-2.1784|2004-11-09/ev_free_cash_flow|-2.2561|2004-11-23/ev_free_cash_flow|-2.2804|2004-10-05/ps_ratio|3.9275|2004-10-19/ps_ratio|3.9443|2004-11-02/ps_ratio|3.9653|2004-11-16/ps_ratio|4.066|2004-11-30/ps_ratio|4.1583|2004-10-05/pe_ratio|42.8585|2004-10-19/pe_ratio|43.0417|2004-11-02/pe_ratio|43.2706|2004-11-16/pe_ratio|44.3696|2004-11-30/pe_ratio|45.3769|2004-10-05/price_to_book_value|1.5242|2004-10-19/price_to_book_value|1.5307|2004-11-02/price_to_book_value|1.5388|2004-11-16/price_to_book_value|1.5779|2004-11-30/price_to_book_value|1.6137|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|7.6923|2004-10-19/dividend_yield|7.6596|2004-11-02/dividend_yield|7.619|2004-11-16/dividend_yield|7.4303|2004-11-30/dividend_yield|7.2654|2004-10-12/percent_of_shares_outstanding|0.0758|2004-11-10/percent_of_shares_outstanding|0.0787|2004-10-05/price|37.44|2004-10-19/price|37.6|2004-11-02/price|37.8|2004-11-16/price|38.76|2004-11-30/price|39.64|2004-10-05/total_return_price|13.3841|2004-10-19/total_return_price|13.4413|2004-11-02/total_return_price|13.5128|2004-11-16/total_return_price|13.8559|2004-11-30/total_return_price|14.1705|2004-10-12/enterprise_value|278.7905|2004-10-26/enterprise_value|272.9066|2004-11-09/enterprise_value|282.6454|2004-11-23/enterprise_value|285.6888
russ2000_0499|HT|200412|30.495|20.614||163.923|0.64|122.4|10.828|111.572||119.792|-15.807||8.0871|167.0924|-2.5007|1.3117|4.8338|52.7489|1.8759||0.9337|6.25|-10.5878|0.1907|5.0796|-0.24|0.72|10.458||1.31||-0.787||46.08|16.7342|313.2821|43.92|2005-01-11/ev_revenues|7.0887|2005-01-25/ev_revenues|7.119|2005-02-08/ev_revenues|7.1362|2005-02-22/ev_revenues|7.2918|2005-01-04/ev_free_cash_flow|-8.0187|2005-01-18/ev_free_cash_flow|-8.1592|2005-02-01/ev_free_cash_flow|-7.9363|2005-02-15/ev_free_cash_flow|-8.0817|2005-01-11/ps_ratio|4.3701|2005-01-25/ps_ratio|4.398|2005-02-08/ps_ratio|4.4139|2005-02-22/ps_ratio|4.5572|2005-01-11/pe_ratio|122|2005-01-25/pe_ratio|122.7778|2005-02-08/pe_ratio|123.2222|2005-02-22/pe_ratio|127.2222|2005-01-11/price_to_book_value|1.8597|2005-01-25/price_to_book_value|1.8715|2005-02-08/price_to_book_value|1.8783|2005-02-22/price_to_book_value|1.9393|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|6.5574|2005-01-25/dividend_yield|6.5158|2005-02-08/dividend_yield|6.4923|2005-02-22/dividend_yield|6.2882|2005-01-11/percent_of_shares_outstanding|0.2494|2005-02-10/percent_of_shares_outstanding|0.3519|2005-01-11/price|43.92|2005-01-25/price|44.2|2005-02-08/price|44.36|2005-02-22/price|45.8|2005-01-11/total_return_price|15.9498|2005-01-25/total_return_price|16.0514|2005-02-08/total_return_price|16.1095|2005-02-22/total_return_price|16.6325|2005-01-04/enterprise_value|335.6769|2005-01-18/enterprise_value|341.5608|2005-02-01/enterprise_value|332.2277|2005-02-15/enterprise_value|338.3145
russ2000_0499|HT|200503|22.365|6.097||190.796|1.835|122.754|107.78|14.647||115.339|-20.438||6.4931|167.7002|-7.2246|1.2721|3.8209|106.6667|1.6262||0.9677|7.5|-10.2113|0.4804|5.0728|-0.2|0.72|11.021||0.977||-0.974||38.4|13.9451|302.4367|39.6|2005-04-05/ev_revenues|6.3258|2005-04-19/ev_revenues|6.3653|2005-05-03/ev_revenues|6.5235|2005-05-17/ev_revenues|6.4247|2005-05-31/ev_revenues|6.1755|2005-04-12/ev_free_cash_flow|-7.5143|2005-04-26/ev_free_cash_flow|-7.6689|2005-05-10/ev_free_cash_flow|-7.7063|2005-05-24/ev_free_cash_flow|-7.5331|2005-04-05/ps_ratio|3.8013|2005-04-19/ps_ratio|3.8397|2005-05-03/ps_ratio|3.9933|2005-05-17/ps_ratio|3.8973|2005-05-31/ps_ratio|3.6554|2005-04-05/pe_ratio|90|2005-04-19/pe_ratio|90.9091|2005-05-03/pe_ratio|94.5455|2005-05-17/pe_ratio|92.2727|2005-05-31/pe_ratio|86.5455|2005-04-05/price_to_book_value|1.7418|2005-04-19/price_to_book_value|1.7594|2005-05-03/price_to_book_value|1.8298|2005-05-17/price_to_book_value|1.7858|2005-05-31/price_to_book_value|1.675|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|7.2727|2005-04-19/dividend_yield|7.2|2005-05-03/dividend_yield|6.9231|2005-05-17/dividend_yield|7.0936|2005-05-31/dividend_yield|7.563|2005-04-12/percent_of_shares_outstanding|0.4119|2005-05-10/percent_of_shares_outstanding|0.348|2005-04-05/price|39.6|2005-04-19/price|40|2005-05-03/price|41.6|2005-05-17/price|40.6|2005-05-31/price|38.08|2005-04-05/total_return_price|14.6554|2005-04-19/total_return_price|14.8035|2005-05-03/total_return_price|15.3956|2005-05-17/total_return_price|15.0255|2005-05-31/total_return_price|14.0929|2005-04-12/enterprise_value|325.6034|2005-04-26/enterprise_value|332.3|2005-05-10/enterprise_value|333.9234|2005-05-24/enterprise_value|326.4151
russ2000_0499|HT|200506|11.805|8.058||302.37|5.049|265.832|15.942|249.386||115.312|-20.355||6.2269|106.6398|-7.4534|1.1353|3.7054|87.7273|1.6978||2.1591|7.4611|-23.2221|0.0967|5.7898|0.72|0.72|19.122||1.135||3.755||38.6|14.5461|322.9653|39.08|2005-07-12/ev_revenues|8.0596|2005-07-26/ev_revenues|8.0524|2005-08-09/ev_revenues|8.0309|2005-08-23/ev_revenues|8.1492|2005-07-05/ev_free_cash_flow|-1.7234|2005-07-19/ev_free_cash_flow|-1.7342|2005-08-02/ev_free_cash_flow|-1.7342|2005-08-16/ev_free_cash_flow|-1.7442|2005-08-30/ev_free_cash_flow|-1.755|2005-07-12/ps_ratio|3.5766|2005-07-26/ps_ratio|3.5693|2005-08-09/ps_ratio|3.5473|2005-08-23/ps_ratio|3.6681|2005-07-12/pe_ratio|48.85|2005-07-26/pe_ratio|48.75|2005-08-09/pe_ratio|48.45|2005-08-23/pe_ratio|50.1|2005-07-12/price_to_book_value|1.7254|2005-07-26/price_to_book_value|1.7219|2005-08-09/price_to_book_value|1.7113|2005-08-23/price_to_book_value|1.7696|2005-07-12/peg_ratio|60.308|2005-07-26/peg_ratio|60.1846|2005-08-09/peg_ratio|59.8142|2005-08-23/peg_ratio|61.8512|2005-07-12/dividend_yield|7.3695|2005-07-26/dividend_yield|7.3846|2005-08-09/dividend_yield|7.4303|2005-08-23/dividend_yield|7.1856|2005-07-12/percent_of_shares_outstanding|2.0973|2005-08-10/percent_of_shares_outstanding|1.9843|2005-07-12/price|39.08|2005-07-26/price|39|2005-08-09/price|38.76|2005-08-23/price|40.08|2005-07-12/total_return_price|14.727|2005-07-26/total_return_price|14.6969|2005-08-09/total_return_price|14.6064|2005-08-23/total_return_price|15.1039|2005-07-05/enterprise_value|455.8761|2005-07-19/enterprise_value|458.7271|2005-08-02/enterprise_value|458.7271|2005-08-16/enterprise_value|461.3745|2005-08-30/enterprise_value|464.2255
russ2000_0499|HT|200509|23.035|19.475||298.045|4.91|258.416|12.182|245.56||171.459|-22.269||8.1456|100.1449|-1.7496|0.9965|3.6644|50.05|1.7678|62.2216|1.4319|7.1928|-4.0264|1.9548|5.0912|0.36|0.72|24.573||1.096||2.461||40.04|15.3577|462.8|40|2005-10-04/ev_revenues|6.8673|2005-10-18/ev_revenues|6.7517|2005-11-01/ev_revenues|6.733|2005-11-15/ev_revenues|6.633|2005-11-29/ev_revenues|6.633|2005-10-11/ev_free_cash_flow|-5.5439|2005-10-25/ev_free_cash_flow|-5.5007|2005-11-08/ev_free_cash_flow|-5.521|2005-11-22/ev_free_cash_flow|-5.4014|2005-10-04/ps_ratio|3.2273|2005-10-18/ps_ratio|3.1079|2005-11-01/ps_ratio|3.0885|2005-11-15/ps_ratio|2.9852|2005-11-29/ps_ratio|2.9852|2005-10-04/pe_ratio|62.5|2005-10-18/pe_ratio|60.1875|2005-11-01/pe_ratio|59.8125|2005-11-15/pe_ratio|57.8125|2005-11-29/pe_ratio|57.8125|2005-10-04/price_to_book_value|1.1877|2005-10-18/price_to_book_value|1.1438|2005-11-01/price_to_book_value|1.1367|2005-11-15/price_to_book_value|1.0987|2005-11-29/price_to_book_value|1.0987|2005-10-06/peg_ratio||2005-10-20/peg_ratio||2005-11-03/peg_ratio||2005-11-17/peg_ratio||2005-10-04/dividend_yield|7.2|2005-10-18/dividend_yield|7.4766|2005-11-01/dividend_yield|7.5235|2005-11-15/dividend_yield|7.7838|2005-11-29/dividend_yield|7.7838|2005-10-11/percent_of_shares_outstanding|1.8319|2005-11-10/percent_of_shares_outstanding|1.8454|2005-10-04/price|40|2005-10-18/price|38.52|2005-11-01/price|38.28|2005-11-15/price|37|2005-11-29/price|37|2005-10-04/total_return_price|15.3423|2005-10-18/total_return_price|14.7747|2005-11-01/total_return_price|14.6826|2005-11-15/total_return_price|14.1917|2005-11-29/total_return_price|14.1917|2005-10-11/enterprise_value|443.498|2005-10-25/enterprise_value|440.036|2005-11-08/enterprise_value|441.6652|2005-11-22/enterprise_value|432.0938
russ2000_0499|HT|200512|27.116|8.78||317.98|4.681|273.426|16.905|256.521||164.679|-29.079||6.6142|135.5688|-5.3581|0.9837|2.9659|57.4375|1.0915||1.5575|7.8346|-8.949|1.731|5.074|-0.6|0.72|21.106||1.758||-1.938||36.76|14.0996|428.6317|37.8|2006-01-10/ev_revenues|6.0253|2006-01-24/ev_revenues|6.0307|2006-02-07/ev_revenues|6.0441|2006-02-21/ev_revenues|6.0253|2006-01-03/ev_free_cash_flow|-3.6504|2006-01-17/ev_free_cash_flow|-3.7014|2006-01-31/ev_free_cash_flow|-3.7146|2006-02-14/ev_free_cash_flow|-3.7426|2006-02-28/ev_free_cash_flow|-3.708|2006-01-10/ps_ratio|2.6208|2006-01-24/ps_ratio|2.6263|2006-02-07/ps_ratio|2.6402|2006-02-21/ps_ratio|2.6208|2006-01-10/pe_ratio|135|2006-01-24/pe_ratio|135.2857|2006-02-07/pe_ratio|136|2006-02-21/pe_ratio|135|2006-01-10/price_to_book_value|1.1651|2006-01-24/price_to_book_value|1.1675|2006-02-07/price_to_book_value|1.1737|2006-02-21/price_to_book_value|1.1651|2006-01-12/peg_ratio||2006-01-26/peg_ratio||2006-02-09/peg_ratio||2006-02-23/peg_ratio||2006-01-10/dividend_yield|7.619|2006-01-24/dividend_yield|7.603|2006-02-07/dividend_yield|7.563|2006-02-21/dividend_yield|7.619|2006-01-10/percent_of_shares_outstanding|1.8223|2006-02-10/percent_of_shares_outstanding|1.7992|2006-01-10/price|37.8|2006-01-24/price|37.88|2006-02-07/price|38.08|2006-02-21/price|37.8|2006-01-10/total_return_price|14.7882|2006-01-24/total_return_price|14.8195|2006-02-07/total_return_price|14.8977|2006-02-21/total_return_price|14.7882|2006-01-03/enterprise_value|450.1525|2006-01-17/enterprise_value|456.4464|2006-01-31/enterprise_value|458.0706|2006-02-14/enterprise_value|461.5221|2006-02-28/enterprise_value|457.2585
russ2000_0499|HT|200603|8.905|4.679||444.48|5.313|370.223|51.225|345.126||150.296|-37.831||6.0188|1535.4779|-3.7486|1.1016|2.6041|134.1429|1.162||2.5379|7.6677|-19.6759|2.1231|5.0771|-1|0.72|24.468||1.164||-3.884||37.56|14.6943|462.2655|38.4|2006-04-04/ev_revenues|6.7336|2006-04-18/ev_revenues|6.5967|2006-05-02/ev_revenues|6.6697|2006-05-16/ev_revenues|6.6697|2006-05-30/ev_revenues|6.6332|2006-04-11/ev_free_cash_flow|-3.057|2006-04-25/ev_free_cash_flow|-3.0592|2006-05-09/ev_free_cash_flow|-3.0898|2006-05-23/ev_free_cash_flow|-3.0782|2006-04-04/ps_ratio|2.2618|2006-04-18/ps_ratio|2.1204|2006-05-02/ps_ratio|2.1958|2006-05-16/ps_ratio|2.1958|2006-05-30/ps_ratio|2.1581|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.3017|2006-04-18/price_to_book_value|1.2204|2006-05-02/price_to_book_value|1.2638|2006-05-16/price_to_book_value|1.2638|2006-05-30/price_to_book_value|1.2421|2006-04-06/peg_ratio||2006-04-20/peg_ratio||2006-05-04/peg_ratio||2006-05-18/peg_ratio||2006-04-04/dividend_yield|7.5|2006-04-18/dividend_yield|8|2006-05-02/dividend_yield|7.7253|2006-05-16/dividend_yield|7.7253|2006-05-30/dividend_yield|7.8603|2006-04-10/percent_of_shares_outstanding|2.7336|2006-05-10/percent_of_shares_outstanding|4.1934|2006-04-04/price|38.4|2006-04-18/price|36|2006-05-02/price|37.28|2006-05-16/price|37.28|2006-05-30/price|36.64|2006-04-04/total_return_price|15.3075|2006-04-18/total_return_price|14.3508|2006-05-02/total_return_price|14.8611|2006-05-16/total_return_price|14.8611|2006-05-30/total_return_price|14.6059|2006-04-11/enterprise_value|588.8784|2006-04-25/enterprise_value|589.286|2006-05-09/enterprise_value|595.1961|2006-05-23/enterprise_value|592.9543
russ2000_0499|HT|200606|10.358|4.846||505.335|5.415|408.623|49.216|380.763||210.172|-40.631||6.6423|46425.6859|-3.0666|1.0744|2.1675||1.2475||1.9604|7.8261|-39.9201|4.544|6.3674|0.36|0.72|38.708||1.812||3.376||36.8|14.6697|590.7126|37.2|2006-07-11/ev_revenues|6.3999|2006-07-25/ev_revenues|6.3922|2006-08-08/ev_revenues|6.3434|2006-08-22/ev_revenues|6.5541|2006-07-05/ev_free_cash_flow|-4.9491|2006-07-19/ev_free_cash_flow|-4.9511|2006-08-02/ev_free_cash_flow|-4.8918|2006-08-16/ev_free_cash_flow|-4.9886|2006-08-30/ev_free_cash_flow|-5.0658|2006-07-11/ps_ratio|1.8462|2006-07-25/ps_ratio|1.8403|2006-08-08/ps_ratio|1.8025|2006-08-22/ps_ratio|1.9653|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|1.2375|2006-07-25/price_to_book_value|1.2335|2006-08-08/price_to_book_value|1.2083|2006-08-22/price_to_book_value|1.3174|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-11/dividend_yield|7.7419|2006-07-25/dividend_yield|7.767|2006-08-08/dividend_yield|7.9295|2006-08-22/dividend_yield|7.2727|2006-07-11/percent_of_shares_outstanding|3.8759|2006-08-10/percent_of_shares_outstanding|4.2199|2006-07-11/price|37.2|2006-07-25/price|37.08|2006-08-08/price|36.32|2006-08-22/price|39.6|2006-07-11/total_return_price|15.1251|2006-07-25/total_return_price|15.0763|2006-08-08/total_return_price|14.7673|2006-08-22/total_return_price|16.1009|2006-07-05/enterprise_value|700.021|2006-07-19/enterprise_value|700.3007|2006-08-02/enterprise_value|691.9105|2006-08-16/enterprise_value|705.6145|2006-08-30/enterprise_value|716.5217
russ2000_0499|HT|200609|114.676|68.258||659.619|5.569|527.339|52.416|45.188||249.646|-41.835||6.5156|107.4798|-5.0302|0.4426|1.9356||1.2974||0.3323|7.3846|-15.0605|4.1109|7.1072|0.64|0.72|40.588||1.35||5.78||39|15.857|711.4876|39.64|2006-10-03/ev_revenues|2.9501|2006-10-17/ev_revenues|3.1965|2006-10-31/ev_revenues|3.2225|2006-11-14/ev_revenues|3.2277|2006-11-28/ev_revenues|3.2277|2006-10-11/ev_free_cash_flow|-0.8721|2006-10-25/ev_free_cash_flow|-0.9277|2006-11-08/ev_free_cash_flow|-0.9284|2006-11-22/ev_free_cash_flow|-0.9509|2006-10-03/ps_ratio|1.875|2006-10-17/ps_ratio|2.0547|2006-10-31/ps_ratio|2.0737|2006-11-14/ps_ratio|2.0774|2006-11-28/ps_ratio|2.0774|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.2858|2006-10-17/price_to_book_value|1.4091|2006-10-31/price_to_book_value|1.422|2006-11-14/price_to_book_value|1.4246|2006-11-28/price_to_book_value|1.4246|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-03/dividend_yield|7.2654|2006-10-17/dividend_yield|6.6298|2006-10-31/dividend_yield|6.5693|2006-11-14/dividend_yield|6.5574|2006-11-28/dividend_yield|6.5574|2006-10-10/percent_of_shares_outstanding|3.868|2006-11-10/percent_of_shares_outstanding|4.7166|2006-10-03/price|39.64|2006-10-17/price|43.44|2006-10-31/price|43.84|2006-11-14/price|43.92|2006-11-28/price|43.92|2006-10-03/total_return_price|16.4135|2006-10-17/total_return_price|17.987|2006-10-31/total_return_price|18.1526|2006-11-14/total_return_price|18.1857|2006-11-28/total_return_price|18.1857|2006-10-11/enterprise_value|376.1527|2006-10-25/enterprise_value|400.1222|2006-11-08/enterprise_value|400.4461|2006-11-22/enterprise_value|410.1634
russ2000_0499|HT|200612|48.289|10.316||807.784|5.594|607.564|51.022|556.542||331.595|-50.635||3.2977|208.0219|-0.9524|1.0953|2.1285||1.4597||1.7506|6.4|-49.5927|4.8173|8.5481|-0.2|0.72|37.294||1.494||-0.174||45|18.6329|410.8113|44.24|2007-01-09/ev_revenues|7.4374|2007-01-23/ev_revenues|7.4345|2007-02-06/ev_revenues|7.4778|2007-02-20/ev_revenues|7.4836|2007-01-03/ev_free_cash_flow|-2.7919|2007-01-17/ev_free_cash_flow|-2.7332|2007-01-31/ev_free_cash_flow|-2.7652|2007-02-14/ev_free_cash_flow|-2.7471|2007-02-28/ev_free_cash_flow|-2.7567|2007-01-09/ps_ratio|2.1248|2007-01-23/ps_ratio|2.1229|2007-02-06/ps_ratio|2.1517|2007-02-20/ps_ratio|2.1556|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.3566|2007-01-23/price_to_book_value|1.3553|2007-02-06/price_to_book_value|1.3737|2007-02-20/price_to_book_value|1.3762|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-09/dividend_yield|6.5099|2007-01-23/dividend_yield|6.5158|2007-02-06/dividend_yield|6.4286|2007-02-20/dividend_yield|6.4171|2007-01-09/percent_of_shares_outstanding|3.6018|2007-02-12/percent_of_shares_outstanding|3.6503|2007-01-09/price|44.24|2007-01-23/price|44.2|2007-02-06/price|44.8|2007-02-20/price|44.88|2007-01-09/total_return_price|18.6161|2007-01-23/total_return_price|18.5992|2007-02-06/total_return_price|18.8517|2007-02-20/total_return_price|18.8854|2007-01-03/enterprise_value|1064.5627|2007-01-17/enterprise_value|1042.1931|2007-01-31/enterprise_value|1054.3947|2007-02-14/enterprise_value|1047.4804|2007-02-28/enterprise_value|1051.1409
russ2000_0499|HT|200703|118.462|63.446||866.669|5.762|691.983|681.179|47.21||322.986|-63.412||7.6137|114.2526|-2.8208|0.5175|2.242||1.4315||0.2872|6.1697|-26.8395|4.7807|10.1345|-0.52|0.72|47.469||2.211||-4.238||46.68|19.6428|1075.5956|48.16|2007-04-03/ev_revenues|3.3684|2007-04-17/ev_revenues|3.4032|2007-05-01/ev_revenues|3.356|2007-05-15/ev_revenues|3.4106|2007-05-29/ev_revenues|3.4032|2007-04-11/ev_free_cash_flow|-1.7385|2007-04-25/ev_free_cash_flow|-1.7398|2007-05-09/ev_free_cash_flow|-1.7487|2007-05-23/ev_free_cash_flow|-1.7295|2007-04-03/ps_ratio|2.36|2007-04-17/ps_ratio|2.3874|2007-05-01/ps_ratio|2.3502|2007-05-15/ps_ratio|2.3933|2007-05-29/ps_ratio|2.3874|2007-04-03/pe_ratio|172|2007-04-17/pe_ratio|174|2007-05-01/pe_ratio|171.2857|2007-05-15/pe_ratio|174.4286|2007-05-29/pe_ratio|174|2007-04-03/price_to_book_value|1.5198|2007-04-17/price_to_book_value|1.5375|2007-05-01/price_to_book_value|1.5135|2007-05-15/price_to_book_value|1.5413|2007-05-29/price_to_book_value|1.5375|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-03/dividend_yield|5.9801|2007-04-17/dividend_yield|5.9113|2007-05-01/dividend_yield|6.005|2007-05-15/dividend_yield|5.8968|2007-05-29/dividend_yield|5.9113|2007-04-10/percent_of_shares_outstanding|6.0361|2007-05-10/percent_of_shares_outstanding|7.035|2007-04-03/price|48.16|2007-04-17/price|48.72|2007-05-01/price|47.96|2007-05-15/price|48.84|2007-05-29/price|48.72|2007-04-03/total_return_price|20.5793|2007-04-17/total_return_price|20.8185|2007-05-01/total_return_price|20.4938|2007-05-15/total_return_price|20.8698|2007-05-29/total_return_price|20.8185|2007-04-11/enterprise_value|553.4305|2007-04-25/enterprise_value|553.8382|2007-05-09/enterprise_value|556.6922|2007-05-23/enterprise_value|550.5765
russ2000_0499|HT|200706|122.68|67.745||901.914|5.72|709.417|705.862|52.355||327.43|-64.194||3.3908|60.8449|-1.6834|0.5179|2.3776|173.2857|1.5312||0.3089|5.9357|-8.6013|7.8635|10.1606|0.64|0.72|64.397||1.621||7.795|-10.377|48.52|20.7331|535.8987|49.32|2007-07-10/ev_revenues|3.0484|2007-07-24/ev_revenues|2.8389|2007-08-07/ev_revenues|2.6531|2007-08-21/ev_revenues|2.8194|2007-07-05/ev_free_cash_flow|-6.7311|2007-07-19/ev_free_cash_flow|-6.6549|2007-08-02/ev_free_cash_flow|-5.85|2007-08-16/ev_free_cash_flow|-6.231|2007-08-30/ev_free_cash_flow|-6.031|2007-07-10/ps_ratio|2.3361|2007-07-24/ps_ratio|2.1523|2007-08-07/ps_ratio|1.9894|2007-08-21/ps_ratio|2.1353|2007-07-10/pe_ratio|88.0714|2007-07-24/pe_ratio|81.1429|2007-08-07/pe_ratio|75|2007-08-21/pe_ratio|80.5|2007-07-10/price_to_book_value|1.5434|2007-07-24/price_to_book_value|1.422|2007-08-07/price_to_book_value|1.3144|2007-08-21/price_to_book_value|1.4107|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-10/dividend_yield|5.8394|2007-07-24/dividend_yield|6.338|2007-08-07/dividend_yield|6.8571|2007-08-21/dividend_yield|6.3886|2007-07-10/percent_of_shares_outstanding|6.8385|2007-08-10/percent_of_shares_outstanding|8.3539|2007-07-10/price|49.32|2007-07-12/price|50.64|2007-07-26/price|44.96|2007-08-09/price|42.92|2007-08-23/price|44.08|2007-07-10/total_return_price|21.3924|2007-07-12/total_return_price|21.9649|2007-07-26/total_return_price|19.5012|2007-08-09/total_return_price|18.6164|2007-08-23/total_return_price|19.1195|2007-07-05/enterprise_value|579.245|2007-07-19/enterprise_value|572.6871|2007-08-02/enterprise_value|503.4194|2007-08-16/enterprise_value|536.2088|2007-08-30/enterprise_value|518.9944
russ2000_0499|HT|200709|146.144|64.225||918.845|5.665|738.876|719.162|74.732||331.914|-64.314||2.584|44.9264|-5.6261|0.4791|1.9287|72.7143|1.2743||0.4423|7.0727|-1.2137|6.4355|10.2019|0.72|0.72|68.577|31.831|1.689||8.496|-10.469|41.2|17.8704|484.1556|42.2|2007-10-02/ev_revenues|2.5929|2007-10-16/ev_revenues|2.6156|2007-10-30/ev_revenues|2.6024|2007-11-13/ev_revenues|2.6213|2007-11-27/ev_revenues|2.4416|2007-10-11/ev_free_cash_flow|6.6755|2007-10-25/ev_free_cash_flow|6.58|2007-11-08/ev_free_cash_flow|6.3268|2007-11-23/ev_free_cash_flow|6.2121|2007-10-02/ps_ratio|1.9098|2007-10-16/ps_ratio|1.9313|2007-10-30/ps_ratio|1.9188|2007-11-13/ps_ratio|1.9367|2007-11-27/ps_ratio|1.7663|2007-10-02/pe_ratio|66.5625|2007-10-16/pe_ratio|67.3125|2007-10-30/pe_ratio|66.875|2007-11-13/pe_ratio|67.5|2007-11-27/pe_ratio|61.5625|2007-10-02/price_to_book_value|1.3219|2007-10-16/price_to_book_value|1.3368|2007-10-30/price_to_book_value|1.3281|2007-11-13/price_to_book_value|1.3405|2007-11-27/price_to_book_value|1.2226|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-02/dividend_yield|6.7606|2007-10-16/dividend_yield|6.6852|2007-10-30/dividend_yield|6.729|2007-11-13/dividend_yield|6.6667|2007-11-27/dividend_yield|7.3096|2007-10-10/percent_of_shares_outstanding|5.8781|2007-10-26/percent_of_shares_outstanding|5.976|2007-11-09/percent_of_shares_outstanding|6.713|2007-11-27/percent_of_shares_outstanding|6.9166|2007-10-04/price|42.2|2007-10-18/price|43.88|2007-11-01/price|42.2|2007-11-15/price|44.4|2007-11-29/price|41.24|2007-10-04/total_return_price|18.6303|2007-10-18/total_return_price|19.372|2007-11-01/total_return_price|18.6303|2007-11-15/total_return_price|19.6016|2007-11-29/total_return_price|18.2065|2007-10-11/enterprise_value|575.7032|2007-10-25/enterprise_value|567.4636|2007-11-08/enterprise_value|545.6286|2007-11-23/enterprise_value|535.7411
russ2000_0499|HT|200712|86.492|12.327||893.297|5.619|692.449|73.141|619.308||330.381|-67.135||2.5419|60.904|6.236|1.0181|1.8614|64.875|1.2884||2.0067|6.9364|-22.0583|7.3408|15.6856|0.48|0.72|41.791|21.408|2.424||5.793|-8.938|39.44|17.4118|537.801|33.52|2008-01-09/ev_revenues|4.7128|2008-01-23/ev_revenues|4.7665|2008-02-06/ev_revenues|4.8351|2008-02-20/ev_revenues|4.8555|2008-01-04/ev_free_cash_flow|106.4095|2008-01-18/ev_free_cash_flow|104.6122|2008-02-01/ev_free_cash_flow|108.2904|2008-02-15/ev_free_cash_flow|108.6248|2008-02-29/ev_free_cash_flow|108.0814|2008-01-09/ps_ratio|1.7747|2008-01-23/ps_ratio|1.835|2008-02-06/ps_ratio|1.9119|2008-02-20/ps_ratio|1.9347|2008-01-09/pe_ratio|25.8788|2008-01-23/pe_ratio|26.7576|2008-02-06/pe_ratio|27.8788|2008-02-20/pe_ratio|28.2121|2008-01-09/price_to_book_value|1.0651|2008-01-23/price_to_book_value|1.1012|2008-02-06/price_to_book_value|1.1474|2008-02-20/price_to_book_value|1.1611|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-09/dividend_yield|8.4309|2008-01-23/dividend_yield|8.154|2008-02-06/dividend_yield|7.8261|2008-02-20/dividend_yield|7.7336|2008-01-15/percent_of_shares_outstanding|7.9072|2008-01-31/percent_of_shares_outstanding|7.7549|2008-02-15/percent_of_shares_outstanding|8.3074|2008-02-29/percent_of_shares_outstanding|8.2371|2008-01-10/price|33.52|2008-01-24/price|34|2008-02-07/price|36.76|2008-02-21/price|36.28|2008-01-10/total_return_price|15.0841|2008-01-24/total_return_price|15.3001|2008-02-07/total_return_price|16.5421|2008-02-21/total_return_price|16.3261|2008-01-04/enterprise_value|1048.9849|2008-01-18/enterprise_value|1031.2673|2008-02-01/enterprise_value|1067.5265|2008-02-15/enterprise_value|1070.8228|2008-02-29/enterprise_value|1065.4663
russ2000_0499|HT|200803|142.986|62.406||930.589|5.578|750.463|748.966|75.597||320.548|-78.632||4.7741|26.4068|107.3751|0.4533|1.8433|26.8788|1.1064||0.467|8.1172|31.1302|8.3453|10.2228|-0.4|0.72|55.525|22.118|1.875||-2.879|-10.625|36|16.2001|1058.504|37.6|2008-04-02/ev_revenues|2.2559|2008-04-16/ev_revenues|2.3131|2008-04-30/ev_revenues|2.2899|2008-05-14/ev_revenues|2.3364|2008-05-28/ev_revenues|2.3364|2008-04-11/ev_free_cash_flow|628.9404|2008-04-25/ev_free_cash_flow|653.9617|2008-05-05/ev_free_cash_flow|697.3658|2008-05-19/ev_free_cash_flow|667.7488|2008-04-02/ps_ratio|1.8746|2008-04-16/ps_ratio|1.9389|2008-04-30/ps_ratio|1.9128|2008-05-14/ps_ratio|1.965|2008-05-28/ps_ratio|1.965|2008-04-02/pe_ratio|25.9167|2008-04-16/pe_ratio|26.8056|2008-04-30/pe_ratio|26.4444|2008-05-14/pe_ratio|27.1667|2008-05-28/pe_ratio|27.1667|2008-04-02/price_to_book_value|1.1994|2008-04-16/price_to_book_value|1.2406|2008-04-30/price_to_book_value|1.2239|2008-05-14/price_to_book_value|1.2573|2008-05-28/price_to_book_value|1.2573|2008-04-03/peg_ratio|0.063|2008-04-17/peg_ratio|0.064|2008-05-01/peg_ratio|0.0652|2008-05-15/peg_ratio|0.0657|2008-05-29/peg_ratio|0.065|2008-04-02/dividend_yield|7.717|2008-04-16/dividend_yield|7.4611|2008-04-30/dividend_yield|7.563|2008-05-14/dividend_yield|7.362|2008-05-28/dividend_yield|7.362|2008-04-15/percent_of_shares_outstanding|8.0453|2008-04-30/percent_of_shares_outstanding|7.825|2008-04-03/price|37.6|2008-04-17/price|38.2|2008-05-01/price|38.88|2008-05-15/price|39.2|2008-05-29/price|38.76|2008-04-03/total_return_price|17.2566|2008-04-17/total_return_price|17.532|2008-05-01/total_return_price|17.8441|2008-05-15/total_return_price|17.991|2008-05-29/total_return_price|17.789|2008-04-11/enterprise_value|507.5549|2008-04-25/enterprise_value|527.7471|2008-05-09/enterprise_value|535.9887|2008-05-23/enterprise_value|540.9337
russ2000_0499|HT|200806|19.453|16.972||987.235|8.032|751.803|751.803|||381.989|||2.0197|23.2364|-9.4498|0.3815|1.6094|22.25|1.0297|0.0512|0.1246|8.9888|-5.0403||11.0634|0.64|0.72|67.594|32.657|1.791||8.225|-9.957|30.52|14.3293|474.1761|27.04|2008-07-09/ev_revenues|1.7706|2008-07-23/ev_revenues|1.8613|2008-08-06/ev_revenues|1.952|2008-08-20/ev_revenues|1.8901|2008-07-14/ev_free_cash_flow|-8.1038|2008-07-28/ev_free_cash_flow|-8.6522|2008-08-11/ev_free_cash_flow|-9.7888|2008-08-25/ev_free_cash_flow|-8.9812|2008-07-09/ps_ratio|1.3456|2008-07-23/ps_ratio|1.4345|2008-08-06/ps_ratio|1.5234|2008-08-20/ps_ratio|1.4628|2008-07-09/pe_ratio|18.5|2008-07-23/pe_ratio|19.7222|2008-08-06/pe_ratio|20.9444|2008-08-20/pe_ratio|20.1111|2008-07-09/price_to_book_value|0.8393|2008-07-23/price_to_book_value|0.8947|2008-08-06/price_to_book_value|0.9502|2008-08-20/price_to_book_value|0.9124|2008-07-10/peg_ratio|0.1195|2008-07-24/peg_ratio|0.1165|2008-08-07/peg_ratio|0.1278|2008-08-21/peg_ratio|0.125|2008-07-09/dividend_yield|10.8108|2008-07-23/dividend_yield|10.1408|2008-08-06/dividend_yield|9.5491|2008-08-20/dividend_yield|9.9448|2008-07-14/percent_of_shares_outstanding|6.7682|2008-07-15/percent_of_shares_outstanding|1.4084|2008-07-16/percent_of_shares_outstanding|6.2835|2008-08-15/percent_of_shares_outstanding|5.5107|2008-08-29/percent_of_shares_outstanding|4.8132|2008-07-10/price|27.04|2008-07-24/price|26.36|2008-08-07/price|28.92|2008-08-21/price|28.28|2008-07-10/total_return_price|12.6954|2008-07-24/total_return_price|12.3761|2008-08-07/total_return_price|13.5781|2008-08-21/total_return_price|13.2776|2008-07-07/enterprise_value|416.7734|2008-07-21/enterprise_value|408.1087|2008-08-04/enterprise_value|428.8077|2008-08-18/enterprise_value|442.7674
russ2000_0499|HT|200809|23.617|20.951||990.335|7.63|763.787|763.787|||379.855|||1.8572|25.7894|-9.39|0.3741|1.4304|19.6667|0.8922|0.1409|0.1353|10.1695|-4.7712|4.0291|11.941|0.44|0.72|70.314|32.476|1.873||6.335|-10.389|31.88|14.9678|450.6435|26.88|2008-10-01/ev_revenues|1.8255|2008-10-15/ev_revenues|1.2775|2008-10-29/ev_revenues|1.0272|2008-11-12/ev_revenues|1.0744|2008-11-21/ev_revenues|0.8999|2008-10-06/ev_free_cash_flow|-7.4266|2008-10-20/ev_free_cash_flow|-5.4776|2008-11-03/ev_free_cash_flow|-5.9|2008-11-17/ev_free_cash_flow|-4.287|2008-10-01/ps_ratio|1.4556|2008-10-15/ps_ratio|0.9004|2008-10-29/ps_ratio|0.6467|2008-11-12/ps_ratio|0.6945|2008-11-26/ps_ratio|0.6862|2008-10-01/pe_ratio|24.1379|2008-10-15/pe_ratio|14.931|2008-10-29/pe_ratio|10.7241|2008-11-12/pe_ratio|11.5172|2008-11-26/pe_ratio|11.3793|2008-10-01/price_to_book_value|0.8896|2008-10-15/price_to_book_value|0.5503|2008-10-29/price_to_book_value|0.3952|2008-11-12/price_to_book_value|0.4245|2008-11-26/price_to_book_value|0.4194|2008-10-02/peg_ratio|0.2852|2008-10-16/peg_ratio|0.1698|2008-10-30/peg_ratio|0.1583|2008-11-13/peg_ratio|0.1316|2008-11-28/peg_ratio|0.1494|2008-10-01/dividend_yield|10.2857|2008-10-15/dividend_yield|16.6282|2008-10-29/dividend_yield|23.1511|2008-11-12/dividend_yield|21.5569|2008-11-26/dividend_yield|21.8182|2008-10-15/percent_of_shares_outstanding|2.9927|2008-10-31/percent_of_shares_outstanding|2.5908|2008-11-14/percent_of_shares_outstanding|2.528|2008-11-28/percent_of_shares_outstanding|2.5559|2008-10-02/price|26.88|2008-10-16/price|16|2008-10-30/price|14.92|2008-11-13/price|12.4|2008-11-28/price|14.08|2008-10-02/total_return_price|12.9425|2008-10-16/total_return_price|7.7039|2008-10-30/total_return_price|7.1839|2008-11-13/total_return_price|5.9705|2008-11-28/total_return_price|6.7794|2008-10-14/enterprise_value|313.5442|2008-10-28/enterprise_value|235.8225|2008-11-11/enterprise_value|265.7526|2008-11-25/enterprise_value|230.0295
russ2000_0499|HT|200812|38.566|15.697||982.082|7.3|791.807|117.708|674.099||349.939|-114.207||1.0662|-103.2659|-4.5559|0.7719|0.603|10|0.3686|0.1239|2.1253|24.8276|-101.1421|3.2331|11.9474|-1.96|0.72|60.536|27.566|3.177||-20.489|-12.779|11.68|5.6238|224.2366|11.6|2009-01-02/ev_revenues|3.5738|2009-01-16/ev_revenues|3.5358|2009-01-30/ev_revenues|3.4731|2009-02-13/ev_revenues|3.4484|2009-02-27/ev_revenues|3.3533|2009-01-12/ev_free_cash_flow|-30.7991|2009-01-26/ev_free_cash_flow|-30.5994|2009-02-09/ev_free_cash_flow|-30.5828|2009-02-23/ev_free_cash_flow|-29.6511|2009-01-07/ps_ratio|0.5336|2009-01-21/ps_ratio|0.4696|2009-02-04/ps_ratio|0.4376|2009-02-18/ps_ratio|0.3967|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.4139|2009-01-21/price_to_book_value|0.3642|2009-02-04/price_to_book_value|0.3394|2009-02-18/price_to_book_value|0.3076|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-07/dividend_yield|24|2009-01-21/dividend_yield|27.2727|2009-02-04/dividend_yield|29.2683|2009-02-18/dividend_yield|32.287|2009-01-15/percent_of_shares_outstanding|2.8165|2009-01-30/percent_of_shares_outstanding|3.6565|2009-02-13/percent_of_shares_outstanding|3.5133|2009-02-27/percent_of_shares_outstanding|2.5985|2009-01-09/price|11.6|2009-01-23/price|9.88|2009-02-06/price|10.16|2009-02-20/price|8.64|2009-01-09/total_return_price|5.9549|2009-01-23/total_return_price|5.0719|2009-02-06/total_return_price|5.2157|2009-02-20/total_return_price|4.4354|2009-01-06/enterprise_value|900.3941|2009-01-20/enterprise_value|881.0843|2009-02-03/enterprise_value|887.36|2009-02-17/enterprise_value|874.3259
russ2000_0499|HT|200903|39.273|28.048||973.208|7.251|805.523|28.459|777.064||332.09|-132.729||3.3725|-58.8778|-28.8534|0.7316|0.2668||0.207||2.2868|47.3684|-50.5335|2.0711|11.9466|-0.84|0.72|45.023|16.587|1.901||-8.63|-10.17|5.72|3.1212|857.2026|9.2|2009-04-13/ev_revenues|3.6755|2009-04-27/ev_revenues|3.6914|2009-05-11/ev_revenues|3.739|2009-05-26/ev_revenues|3.7053|2009-04-06/ev_free_cash_flow|273.8809|2009-04-20/ev_free_cash_flow|275.8318|2009-05-04/ev_free_cash_flow|293.2399|2009-05-18/ev_free_cash_flow|280.7841|2009-04-01/ps_ratio|0.3718|2009-04-15/ps_ratio|0.5779|2009-04-29/ps_ratio|0.6299|2009-05-13/ps_ratio|0.5586|2009-05-27/ps_ratio|0.5201|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.2807|2009-04-15/price_to_book_value|0.4363|2009-04-29/price_to_book_value|0.4755|2009-05-13/price_to_book_value|0.4217|2009-05-27/price_to_book_value|0.3926|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-07/dividend_yield|31.5789|2009-04-21/dividend_yield|28.6853|2009-05-05/dividend_yield|19.726|2009-05-19/dividend_yield|25.8065|2009-04-15/percent_of_shares_outstanding|1.748|2009-04-30/percent_of_shares_outstanding|1.6168|2009-05-15/percent_of_shares_outstanding|1.9103|2009-05-29/percent_of_shares_outstanding|1.8393|2009-04-03/price|9.2|2009-04-17/price|11.68|2009-05-01/price|13.32|2009-05-15/price|11.04|2009-05-29/price|10.96|2009-04-07/total_return_price|5.1207|2009-04-21/total_return_price|5.6373|2009-05-05/total_return_price|8.1976|2009-05-19/total_return_price|6.2661|2009-04-14/enterprise_value|898.2511|2009-04-28/enterprise_value|904.5291|2009-05-12/enterprise_value|905.9779|2009-05-26/enterprise_value|902.1145
russ2000_0499|HT|200906|38.816|26.339||1003.855|7.499|849.011|35.883|813.128||329.934|-135.353||3.614|-41.6813|276.132|0.7473|0.4411||0.333||2.3545|23.7903|-79.1312|1.9795|11.9912|0|0.2|59.679|28.078|1.87||1.033|-10.761|10.08|5.6905|879.9|8.8|2009-07-07/ev_revenues|3.8072|2009-07-21/ev_revenues|3.8489|2009-08-04/ev_revenues|3.9114|2009-08-18/ev_revenues|3.9344|2009-07-13/ev_free_cash_flow|46.8811|2009-07-27/ev_free_cash_flow|47.5761|2009-08-10/ev_free_cash_flow|48.6571|2009-08-24/ev_free_cash_flow|49.7382|2009-07-08/ps_ratio|0.4568|2009-07-22/ps_ratio|0.5035|2009-08-05/ps_ratio|0.599|2009-08-19/ps_ratio|0.601|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.335|2009-07-22/price_to_book_value|0.3693|2009-08-05/price_to_book_value|0.4393|2009-08-19/price_to_book_value|0.4408|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-14/dividend_yield|25.7642|2009-07-28/dividend_yield|23.6948|2009-08-11/dividend_yield|20.2055|2009-08-25/dividend_yield|17.8788|2009-07-15/percent_of_shares_outstanding|1.7785|2009-07-31/percent_of_shares_outstanding|1.38|2009-08-14/percent_of_shares_outstanding|1.4078|2009-08-31/percent_of_shares_outstanding|1.4155|2009-07-10/price|8.8|2009-07-24/price|10.12|2009-08-07/price|11.6|2009-08-21/price|13|2009-07-14/total_return_price|5.2545|2009-07-28/total_return_price|5.7134|2009-08-11/total_return_price|6.7001|2009-08-25/total_return_price|7.572|2009-07-07/enterprise_value|896.7844|2009-07-21/enterprise_value|906.6104|2009-08-04/enterprise_value|921.3494|2009-08-18/enterprise_value|926.7537
russ2000_0499|HT|200909|41.004|28.082||957.104|7.529|779.088|102.319|676.769||311.878|-171.752||3.9698|-14.8209|49.4808|0.8004|0.6684||0.5613||2.3099|18.1538|-72.1509|0.9316|12.9696|-2.6|0.2|61.363|27.816|2.09||-32.375|-11.08|12.4|7.4573|935.1058|12.36|2009-10-13/ev_revenues|3.9819|2009-10-27/ev_revenues|3.8498|2009-11-10/ev_revenues|3.8323|2009-11-24/ev_revenues|3.8099|2009-10-06/ev_free_cash_flow|109.1351|2009-10-20/ev_free_cash_flow|109.0666|2009-11-03/ev_free_cash_flow|105.0949|2009-11-17/ev_free_cash_flow|104.6841|2009-10-14/ps_ratio|0.7007|2009-10-28/ps_ratio|0.539|2009-11-11/ps_ratio|0.5649|2009-11-25/ps_ratio|0.5368|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.5885|2009-10-28/price_to_book_value|0.4527|2009-11-11/price_to_book_value|0.4744|2009-11-25/price_to_book_value|0.4509|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-06/dividend_yield|14.511|2009-10-20/dividend_yield|14.557|2009-11-03/dividend_yield|17.8295|2009-11-17/dividend_yield|18.254|2009-10-15/percent_of_shares_outstanding|0.8945|2009-10-30/percent_of_shares_outstanding|1.0777|2009-11-13/percent_of_shares_outstanding|1.1588|2009-11-30/percent_of_shares_outstanding|1.2585|2009-10-02/price|12.36|2009-10-16/price|12.36|2009-10-30/price|10.24|2009-11-13/price|10.36|2009-11-27/price|9.88|2009-10-06/total_return_price|7.3945|2009-10-20/total_return_price|7.3712|2009-11-03/total_return_price|6.0183|2009-11-17/total_return_price|5.8783|2009-10-13/enterprise_value|902.296|2009-10-27/enterprise_value|872.3652|2009-11-10/enterprise_value|868.4121|2009-11-24/enterprise_value|863.3295
russ2000_0499|HT|200912|37.075|11.404||938.954|7.542|781.454|100.478|680.976||302.173|-185.725||3.8872|-18.4851|108.6557|0.8296|0.6123||0.5143||2.3976|14.8387|-75.6039|1.5975|14.1371|-0.76|0.2|20.664|11.99|2.203||-9.889|-8.223|12.56|7.2312|880.8362|14.8|2010-01-05/ev_revenues|5.0101|2010-01-19/ev_revenues|5.0935|2010-02-02/ev_revenues|5.0997|2010-02-16/ev_revenues|5.1676|2010-01-12/ev_free_cash_flow|152.9468|2010-01-26/ev_free_cash_flow|156.4577|2010-02-09/ev_free_cash_flow|156.4577|2010-02-23/ev_free_cash_flow|158.0708|2010-01-06/ps_ratio|0.9595|2010-01-20/ps_ratio|0.9841|2010-02-03/ps_ratio|0.995|2010-02-17/ps_ratio|1.0825|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.67|2010-01-20/price_to_book_value|0.6872|2010-02-03/price_to_book_value|0.6949|2010-02-17/price_to_book_value|0.7559|2010-01-11/peg_ratio|-0.0154|2010-01-25/peg_ratio|-0.015|2010-02-08/peg_ratio|-0.0155|2010-02-22/peg_ratio|-0.0164|2010-01-12/dividend_yield|10.061|2010-01-26/dividend_yield|9.0411|2010-02-09/dividend_yield|9.0411|2010-02-23/dividend_yield|8.6387|2010-01-15/percent_of_shares_outstanding|2.1098|2010-01-29/percent_of_shares_outstanding|2.2387|2010-02-12/percent_of_shares_outstanding|4.4908|2010-02-26/percent_of_shares_outstanding|4.6005|2010-01-11/price|14.8|2010-01-25/price|14.4|2010-02-08/price|14.88|2010-02-22/price|15.76|2010-01-12/total_return_price|7.7765|2010-01-26/total_return_price|8.6538|2010-02-09/total_return_price|8.6538|2010-02-23/total_return_price|9.0568|2010-01-05/enterprise_value|935.5319|2010-01-19/enterprise_value|951.1062|2010-02-02/enterprise_value|952.2599|2010-02-16/enterprise_value|964.9501
russ2000_0499|HT|201003|61.669|40.116||1111.255|7.771|726.434|31.686|694.748||540.027|-208.409||6.9197|-24.3374|207.6927|1.0481|1.72||1.3165|-0.0197|1.2184|6.9182|-33.4437|1.8552|24.8279|-0.64|0.2|50.816|18.395|3.493||-14.622|-11.7|18.92|11.3092|1292.1114|21.6|2010-04-13/ev_revenues|7.2602|2010-04-27/ev_revenues|7.3671|2010-05-11/ev_revenues|7.1618|2010-05-25/ev_revenues|6.4648|2010-04-06/ev_free_cash_flow|-8.9051|2010-04-20/ev_free_cash_flow|-8.774|2010-05-04/ev_free_cash_flow|-9.0885|2010-05-18/ev_free_cash_flow|-8.4499|2010-04-14/ps_ratio|1.8594|2010-04-28/ps_ratio|1.8628|2010-05-12/ps_ratio|1.793|2010-05-26/ps_ratio|1.4842|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|1.4232|2010-04-28/price_to_book_value|1.4258|2010-05-12/price_to_book_value|1.3833|2010-05-26/price_to_book_value|1.1451|2010-04-05/peg_ratio|-0.0407|2010-04-19/peg_ratio|-0.0398|2010-05-03/peg_ratio|-0.0438|2010-05-17/peg_ratio|-0.0384|2010-04-06/dividend_yield|3.6563|2010-04-20/dividend_yield|3.7594|2010-05-04/dividend_yield|3.5211|2010-05-18/dividend_yield|4.0733|2010-04-15/percent_of_shares_outstanding|2.7892|2010-04-30/percent_of_shares_outstanding|2.7699|2010-05-14/percent_of_shares_outstanding|3.0652|2010-05-28/percent_of_shares_outstanding|3.0721|2010-04-05/price|21.6|2010-04-19/price|21.12|2010-05-03/price|23.2|2010-05-17/price|20.36|2010-04-06/total_return_price|13.1025|2010-04-20/total_return_price|12.7432|2010-05-04/total_return_price|13.6055|2010-05-18/total_return_price|11.7611|2010-04-13/enterprise_value|1397.7483|2010-04-27/enterprise_value|1418.3353|2010-05-11/enterprise_value|1378.795|2010-05-25/enterprise_value|1244.6094
russ2000_0499|HT|201006|58.975|35.42||1152.597|7.855|760.393|77.17|683.223||546.972|-212.015||6.939|-25.0548|-8.1065|0.9846|1.6669||1.2859|-0.0341|1.2667|4.4248|-38.266|2.449|35.071|0.08|0.2|75.74|35.868|3.417||4.556|-11.325|18.08|10.9374|1335.9109|20.16|2010-07-06/ev_revenues|6.0455|2010-07-20/ev_revenues|6.5128|2010-08-03/ev_revenues|6.8666|2010-08-17/ev_revenues|6.5729|2010-08-31/ev_revenues|6.4327|2010-07-13/ev_free_cash_flow|-8.0394|2010-07-27/ev_free_cash_flow|-8.1203|2010-08-10/ev_free_cash_flow|-8.0556|2010-08-24/ev_free_cash_flow|-7.6025|2010-07-07/ps_ratio|1.8646|2010-07-21/ps_ratio|1.9355|2010-08-04/ps_ratio|2.2733|2010-08-18/ps_ratio|2.0272|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|1.1378|2010-07-21/price_to_book_value|1.1811|2010-08-04/price_to_book_value|1.3873|2010-08-18/price_to_book_value|1.2371|2010-07-13/peg_ratio|-0.0778|2010-07-27/peg_ratio|-0.0793|2010-08-10/peg_ratio|-0.0781|2010-08-24/peg_ratio|-0.0695|2010-07-13/dividend_yield|3.9683|2010-07-27/dividend_yield|3.8911|2010-08-10/dividend_yield|3.9526|2010-08-24/dividend_yield|4.4444|2010-07-15/percent_of_shares_outstanding|2.5308|2010-07-30/percent_of_shares_outstanding|2.7553|2010-08-13/percent_of_shares_outstanding|2.4938|2010-08-31/percent_of_shares_outstanding|2.9715|2010-07-13/price|20.16|2010-07-27/price|20.56|2010-08-10/price|20.24|2010-08-24/price|18|2010-07-13/total_return_price|12.1957|2010-07-27/total_return_price|12.4377|2010-08-10/total_return_price|12.2441|2010-08-24/total_return_price|10.889|2010-07-06/enterprise_value|1260.9945|2010-07-20/enterprise_value|1358.4549|2010-08-03/enterprise_value|1432.2464|2010-08-17/enterprise_value|1370.9895|2010-08-31/enterprise_value|1341.7512
russ2000_0499|HT|201009|98.782|34.737||1215.994|7.974|831.854|148.66|683.194||541.84|-218.867||6.713|-79.1925|-8.2983|1.0559|2.1524||1.3135|-0.0827|1.4066|3.7313|-32.2351|3.1689|34.6591|0|0.2|69.12|32.714|3.837||1.339|-10.276|21.44|12.97|1400.2278|21.24|2010-10-12/ev_revenues|7.2993|2010-10-26/ev_revenues|7.435|2010-11-09/ev_revenues|8.1415|2010-11-23/ev_revenues|8.2509|2010-10-05/ev_free_cash_flow|-6.3425|2010-10-19/ev_free_cash_flow|-6.7763|2010-11-02/ev_free_cash_flow|-6.8119|2010-11-16/ev_free_cash_flow|-7.5643|2010-11-30/ev_free_cash_flow|-7.593|2010-10-13/ps_ratio|3.0246|2010-10-27/ps_ratio|3.1251|2010-11-10/ps_ratio|3.0397|2010-11-24/ps_ratio|3.1603|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|1.5536|2010-10-27/price_to_book_value|1.6052|2010-11-10/price_to_book_value|1.8885|2010-11-24/price_to_book_value|1.9634|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.7665|2010-10-19/dividend_yield|3.3113|2010-11-02/dividend_yield|3.2787|2010-11-16/dividend_yield|3.2841|2010-11-30/dividend_yield|3.2626|2010-10-15/percent_of_shares_outstanding|2.7843|2010-10-29/percent_of_shares_outstanding|3.139|2010-11-15/percent_of_shares_outstanding|2.6774|2010-11-30/percent_of_shares_outstanding|3.0744|2010-10-05/price|21.24|2010-10-19/price|24.16|2010-11-02/price|24.4|2010-11-16/price|24.36|2010-11-30/price|24.52|2010-10-05/total_return_price|12.9748|2010-10-19/total_return_price|14.7585|2010-11-02/total_return_price|14.9051|2010-11-16/total_return_price|14.8807|2010-11-30/total_return_price|14.9784|2010-10-12/enterprise_value|1579.1199|2010-10-26/enterprise_value|1608.4842|2010-11-09/enterprise_value|1761.3278|2010-11-23/enterprise_value|1785.006
russ2000_0499|HT|201012|134.244|82.98||1245.851|7.934|734.065|85.345|648.72||683.41|-236.159||8.5871|-108.0999|-7.8949|1.2134|3.316||2.0601||1.0165|3.0534|-34.1569|2.2766|40.475|-0.24|0.2|64.72|12.434|6.123||-7.631|-8.617|26.2|16.0046|1857.7321|25.88|2011-01-04/ev_revenues|6.8233|2011-01-18/ev_revenues|6.7908|2011-02-01/ev_revenues|6.8298|2011-02-15/ev_revenues|6.8948|2011-01-11/ev_free_cash_flow|54.3038|2011-01-25/ev_free_cash_flow|54.7774|2011-02-08/ev_free_cash_flow|56.619|2011-02-22/ev_free_cash_flow|54.3564|2011-01-05/ps_ratio|3.5159|2011-01-19/ps_ratio|3.3759|2011-02-02/ps_ratio|3.4225|2011-02-16/ps_ratio|3.5003|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/price_to_book_value|1.6787|2011-01-19/price_to_book_value|1.6118|2011-02-02/price_to_book_value|1.6341|2011-02-16/price_to_book_value|1.6712|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|3.0912|2011-01-25/dividend_yield|3.0488|2011-02-08/dividend_yield|2.8944|2011-02-22/dividend_yield|3.0864|2011-01-14/percent_of_shares_outstanding|2.0818|2011-01-31/percent_of_shares_outstanding|2.2691|2011-02-15/percent_of_shares_outstanding|2.2747|2011-02-28/percent_of_shares_outstanding|2.8226|2011-01-11/price|25.88|2011-01-25/price|26.24|2011-02-08/price|27.64|2011-02-22/price|25.92|2011-01-11/total_return_price|15.9293|2011-01-25/total_return_price|16.1509|2011-02-08/total_return_price|17.0126|2011-02-22/total_return_price|15.9539|2011-01-04/enterprise_value|1776.7592|2011-01-18/enterprise_value|1768.299|2011-02-01/enterprise_value|1778.4513|2011-02-15/enterprise_value|1795.3719
russ2000_0499|HT|201103|92.408|39.93||1277.181|7.944|766.53|101.739|664.791||664.742|-259.237||6.331|-112.1856|52.6857|1.1703|3.101||1.4812||1.0679|3.2468|-12.1519|3.1621|42.0837|-0.36|0.2|50.264|18.705|3.382||-13.391|-9.326|24.64|15.1661|1648.5635|24.04|2011-04-12/ev_revenues|6.2958|2011-04-26/ev_revenues|6.6028|2011-05-10/ev_revenues|6.6235|2011-05-24/ev_revenues|6.434|2011-04-05/ev_free_cash_flow|11.4395|2011-04-19/ev_free_cash_flow|11.4168|2011-05-03/ev_free_cash_flow|11.235|2011-05-17/ev_free_cash_flow|11.3504|2011-05-31/ev_free_cash_flow|11.4527|2011-04-13/ps_ratio|3.2996|2011-04-27/ps_ratio|3.493|2011-05-11/ps_ratio|3.493|2011-05-25/ps_ratio|3.4286|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|1.4377|2011-04-27/price_to_book_value|1.522|2011-05-11/price_to_book_value|1.5224|2011-05-25/price_to_book_value|1.4943|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|3.3278|2011-04-19/dividend_yield|3.3389|2011-05-03/dividend_yield|3.4305|2011-05-17/dividend_yield|3.3727|2011-05-31/dividend_yield|3.3223|2011-04-15/percent_of_shares_outstanding|3.3157|2011-04-29/percent_of_shares_outstanding|3.0651|2011-05-13/percent_of_shares_outstanding|3.0517|2011-05-31/percent_of_shares_outstanding|3.4033|2011-04-05/price|24.04|2011-04-19/price|23.96|2011-05-03/price|23.32|2011-05-17/price|23.72|2011-05-31/price|24.08|2011-04-05/total_return_price|14.923|2011-04-19/total_return_price|14.8734|2011-05-03/total_return_price|14.4761|2011-05-17/total_return_price|14.7244|2011-05-31/total_return_price|14.9479|2011-04-12/enterprise_value|1635.9207|2011-04-26/enterprise_value|1715.7038|2011-05-10/enterprise_value|1721.0735|2011-05-24/enterprise_value|1671.8325
russ2000_0499|HT|201106|150.792|67.28||1346.914|7.94|789.057|69.42|719.637||775.129|-262.79||6.1987|-153.7994|10.9071|1.0379|3.1941||1.3921||0.9644|3.7906|-26.8071|3.4396|43.4218|0.16|0.24|78.817|39.118|3.901||8.889|-10.046|22.16|13.9106|1610.7056|22.56|2011-07-05/ev_revenues|6.4173|2011-07-19/ev_revenues|6.2367|2011-08-02/ev_revenues|5.9336|2011-08-16/ev_revenues|5.3714|2011-08-30/ev_revenues|5.1388|2011-07-12/ev_free_cash_flow|18.6119|2011-07-26/ev_free_cash_flow|18.0268|2011-08-09/ev_free_cash_flow|15.6262|2011-08-23/ev_free_cash_flow|15.1724|2011-07-06/ps_ratio|3.5498|2011-07-20/ps_ratio|3.2993|2011-08-03/ps_ratio|3.0855|2011-08-17/ps_ratio|2.5478|2011-08-31/ps_ratio|2.2667|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|1.2708|2011-07-20/price_to_book_value|1.1812|2011-08-03/price_to_book_value|1.1046|2011-08-17/price_to_book_value|0.9139|2011-08-31/price_to_book_value|0.8131|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|3.7234|2011-07-26/dividend_yield|3.94|2011-08-09/dividend_yield|5.1852|2011-08-23/dividend_yield|5.5118|2011-07-15/percent_of_shares_outstanding|3.5433|2011-07-29/percent_of_shares_outstanding|3.5352|2011-08-15/percent_of_shares_outstanding|3.8971|2011-08-31/percent_of_shares_outstanding|4.3055|2011-07-12/price|22.56|2011-07-26/price|21.32|2011-08-09/price|16.2|2011-08-23/price|15.24|2011-07-12/total_return_price|14.1616|2011-07-26/total_return_price|13.3833|2011-08-09/total_return_price|10.1693|2011-08-23/total_return_price|9.5666|2011-07-05/enterprise_value|1687.2382|2011-07-19/enterprise_value|1639.7651|2011-08-02/enterprise_value|1560.0781|2011-08-16/enterprise_value|1412.261|2011-08-30/enterprise_value|1351.1027
russ2000_0499|HT|201109|145.419|68.147||1250.665|7.87|820.151|72.8|747.351||744.506|-297.994||5.0096|-37.5782|14.832|0.7927|2.0896||0.7496||0.9592|5.7851|-21.5226|3.9961|43.0666|-0.6|0.24|80.796|38.939|3.976|5.304|-21.504|-10.001|14.52|9.1147|1317.1258|14.6|2011-10-11/ev_revenues|4.7208|2011-10-25/ev_revenues|5.0364|2011-11-08/ev_revenues|5.3025|2011-11-22/ev_revenues|4.9745|2011-10-04/ev_free_cash_flow|6.9404|2011-10-18/ev_free_cash_flow|7.277|2011-11-01/ev_free_cash_flow|7.4499|2011-11-15/ev_free_cash_flow|7.6137|2011-11-29/ev_free_cash_flow|7.3316|2011-10-12/ps_ratio|2.3517|2011-10-26/ps_ratio|2.6287|2011-11-09/ps_ratio|2.641|2011-11-23/ps_ratio|2.3824|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|0.8719|2011-10-26/price_to_book_value|0.9747|2011-11-09/price_to_book_value|0.9792|2011-11-23/price_to_book_value|0.8834|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|6.0274|2011-10-18/dividend_yield|5.4726|2011-11-01/dividend_yield|5.2257|2011-11-15/dividend_yield|5.0114|2011-11-29/dividend_yield|5.3922|2011-10-14/percent_of_shares_outstanding|4.2132|2011-10-31/percent_of_shares_outstanding|4.372|2011-11-15/percent_of_shares_outstanding|4.3615|2011-11-30/percent_of_shares_outstanding|4.4258|2011-10-04/price|14.6|2011-10-18/price|16.08|2011-11-01/price|16.84|2011-11-15/price|17.56|2011-11-29/price|16.32|2011-10-04/total_return_price|9.3229|2011-10-18/total_return_price|10.268|2011-11-01/total_return_price|10.7533|2011-11-15/total_return_price|11.213|2011-11-29/total_return_price|10.4212|2011-10-11/enterprise_value|1296.3047|2011-10-25/enterprise_value|1382.9731|2011-11-08/enterprise_value|1456.0519|2011-11-22/enterprise_value|1365.9842
russ2000_0499|HT|201112|227.428|24.568|||8.013|883.067|109.738|773.329||730.603|-310.972||5.3396|-62.5074|8.0504|0.9691|2.8934||1.0728||1.0379|4.5175|4.8048|3.4742|42.2533|-0.04|0.24|23.01|-2.09|7.232|-1.313|0.721|-3.838|19.48|12.4391|1466.2483|19.84|2012-01-03/ev_revenues|6.8376|2012-01-17/ev_revenues|6.9325|2012-01-31/ev_revenues|7.188|2012-02-14/ev_revenues|7.0493|2012-02-28/ev_revenues|7.047|2012-01-10/ev_free_cash_flow|49.1975|2012-01-24/ev_free_cash_flow|51.558|2012-02-07/ev_free_cash_flow|52.3449|2012-02-21/ev_free_cash_flow|51.8203|2012-01-04/ps_ratio|3.5575|2012-01-18/ps_ratio|3.8069|2012-02-01/ps_ratio|3.983|2012-02-15/ps_ratio|3.9096|2012-02-29/ps_ratio|3.6896|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|1.1283|2012-01-18/price_to_book_value|1.2074|2012-02-01/price_to_book_value|1.2633|2012-02-15/price_to_book_value|1.24|2012-02-29/price_to_book_value|1.1876|2012-01-10/peg_ratio|-4.7238|2012-01-24/peg_ratio|-5.1524|2012-02-07/peg_ratio|-5.2952|2012-02-21/peg_ratio|-5.2|2012-01-10/dividend_yield|4.6371|2012-01-24/dividend_yield|4.2514|2012-02-07/dividend_yield|4.1367|2012-02-21/dividend_yield|4.2125|2012-01-13/percent_of_shares_outstanding|3.374|2012-01-31/percent_of_shares_outstanding|3.2369|2012-02-15/percent_of_shares_outstanding|2.8066|2012-02-29/percent_of_shares_outstanding|2.4732|2012-01-10/price|19.84|2012-01-24/price|21.64|2012-02-07/price|22.24|2012-02-21/price|21.84|2012-01-10/total_return_price|12.8276|2012-01-24/total_return_price|13.9914|2012-02-07/total_return_price|14.3794|2012-02-21/total_return_price|14.1207|2012-01-03/enterprise_value|1592.3965|2012-01-17/enterprise_value|1614.4926|2012-01-31/enterprise_value|1673.9821|2012-02-14/enterprise_value|1641.6878|2012-02-28/enterprise_value|1641.1491
russ2000_0499|HT|201203|96.24|48.486||1378.749|9.752|871.406|137.892|733.514||711.031|-332.045||7.2544|-89.1378|50.7561|1.063|3.983||1.2821|-4.9333|1.1046|4.4402|2.4777|2.3117|42.6069|-0.24|0.24|65.537|19.883|5.168|-12.032|-7.173|-11.376|20.72|13.3966|1689.4494|21.96|2012-04-10/ev_revenues|6.6044|2012-04-24/ev_revenues|7.0164|2012-05-08/ev_revenues|6.8365|2012-05-22/ev_revenues|6.5977|2012-04-03/ev_free_cash_flow|23.3252|2012-04-17/ev_free_cash_flow|23.6097|2012-05-01/ev_free_cash_flow|24.1667|2012-05-15/ev_free_cash_flow|22.9978|2012-05-29/ev_free_cash_flow|22.974|2012-04-11/ps_ratio|3.701|2012-04-25/ps_ratio|3.9702|2012-05-09/ps_ratio|3.7631|2012-05-23/ps_ratio|3.5007|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/price_to_book_value|1.3064|2012-04-25/price_to_book_value|1.4014|2012-05-09/price_to_book_value|1.3363|2012-05-23/price_to_book_value|1.2431|2012-04-03/peg_ratio|-0.793|2012-04-17/peg_ratio|-0.8103|2012-05-01/peg_ratio|-0.8392|2012-05-15/peg_ratio|-0.7684|2012-05-29/peg_ratio|-0.767|2012-04-03/dividend_yield|4.3716|2012-04-17/dividend_yield|4.2781|2012-05-01/dividend_yield|4.1308|2012-05-15/dividend_yield|4.5113|2012-05-29/dividend_yield|4.5198|2012-04-13/percent_of_shares_outstanding|2.3447|2012-04-30/percent_of_shares_outstanding|2.9232|2012-05-15/percent_of_shares_outstanding|2.9243|2012-05-31/percent_of_shares_outstanding|3.1495|2012-04-03/price|21.96|2012-04-17/price|22.44|2012-05-01/price|23.24|2012-05-15/price|21.28|2012-05-29/price|21.24|2012-04-03/total_return_price|14.3567|2012-04-17/total_return_price|14.6705|2012-05-01/total_return_price|15.1935|2012-05-15/total_return_price|13.9121|2012-05-29/total_return_price|13.886|2012-04-10/enterprise_value|1638.936|2012-04-24/enterprise_value|1741.1827|2012-05-08/enterprise_value|1696.5566|2012-05-22/enterprise_value|1637.2808
russ2000_0499|HT|201206|104.517|33.291||1472.232|9.415|791.793|82.449|709.344||843.475|-330.858||6.8857|-157.2949|22.6162|1.071|3.7562||1.3339|-0.7453|0.8765|4.6512|2.3094|3.3496|46.5661|0.28|0.24|95.355|39.921|5.34|10.1|16.593|-10.096|20.64|13.4937|1708.7604|20.36|2012-07-03/ev_revenues|6.8274|2012-07-17/ev_revenues|6.6099|2012-07-31/ev_revenues|6.4375|2012-08-14/ev_revenues|6.4843|2012-08-28/ev_revenues|6.4843|2012-07-10/ev_free_cash_flow|10.9471|2012-07-24/ev_free_cash_flow|10.5374|2012-08-07/ev_free_cash_flow|10.7887|2012-08-21/ev_free_cash_flow|10.9502|2012-07-05/ps_ratio|3.54|2012-07-19/ps_ratio|3.3159|2012-08-02/ps_ratio|3.1313|2012-08-16/ps_ratio|3.2697|2012-08-30/ps_ratio|3.2763|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|1.2634|2012-07-19/price_to_book_value|1.1834|2012-08-02/price_to_book_value|1.1181|2012-08-16/price_to_book_value|1.1675|2012-08-30/price_to_book_value|1.1698|2012-07-10/peg_ratio|-0.9332|2012-07-24/peg_ratio|-0.8727|2012-08-07/peg_ratio|-0.9093|2012-08-21/peg_ratio|-0.9332|2012-07-10/dividend_yield|4.7151|2012-07-24/dividend_yield|5.042|2012-08-07/dividend_yield|4.8387|2012-08-21/dividend_yield|4.7151|2012-07-13/percent_of_shares_outstanding|2.6658|2012-07-31/percent_of_shares_outstanding|2.5467|2012-08-15/percent_of_shares_outstanding|2.4414|2012-08-31/percent_of_shares_outstanding|2.3811|2012-07-10/price|20.36|2012-07-24/price|19.04|2012-08-07/price|19.84|2012-08-21/price|20.36|2012-07-10/total_return_price|13.4672|2012-07-24/total_return_price|12.5941|2012-08-07/total_return_price|13.1233|2012-08-21/total_return_price|13.4672|2012-07-03/enterprise_value|1807.1864|2012-07-17/enterprise_value|1749.6386|2012-07-31/enterprise_value|1703.9973|2012-08-14/enterprise_value|1716.3781|2012-08-28/enterprise_value|1716.3781
russ2000_0499|HT|201209|131.846|57.274||1477.151|9.061|834.106|82.107|751.999||836.366|-340.099||6.5968|105.8625|11.5962|1.0147|3.2763||1.1698|-1.0285|0.9325|4.2781|-8.9935|2.3451|49.0901|0.04|0.24|79.615|30.874|4.705|3.139|6.173|-8.98|22.44|14.8431|1746.1586|19.2|2012-10-09/ev_revenues|6.4107|2012-10-23/ev_revenues|6.5161|2012-11-06/ev_revenues|6.3806|2012-11-20/ev_revenues|6.1922|2012-10-02/ev_free_cash_flow|11.9908|2012-10-16/ev_free_cash_flow|12.186|2012-10-31/ev_free_cash_flow|11.67|2012-11-14/ev_free_cash_flow|11.3075|2012-11-28/ev_free_cash_flow|11.7398|2012-10-11/ps_ratio|3.2813|2012-10-25/ps_ratio|3.3155|2012-11-08/ps_ratio|3.1032|2012-11-23/ps_ratio|3.1237|2012-10-11/pe_ratio|479|2012-10-25/pe_ratio|484|2012-11-08/pe_ratio|453|2012-11-23/pe_ratio|456|2012-10-11/price_to_book_value|1.1371|2012-10-25/price_to_book_value|1.1489|2012-11-08/price_to_book_value|1.0754|2012-11-23/price_to_book_value|1.0825|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|5|2012-10-16/dividend_yield|4.8583|2012-10-31/dividend_yield|5.2516|2012-11-14/dividend_yield|5.5684|2012-11-28/dividend_yield|5.1948|2012-10-15/percent_of_shares_outstanding|2.1619|2012-10-31/percent_of_shares_outstanding|2.2695|2012-11-15/percent_of_shares_outstanding|2.4911|2012-11-30/percent_of_shares_outstanding|2.5624|2012-10-02/price|19.2|2012-10-16/price|19.76|2012-10-31/price|18.28|2012-11-14/price|17.24|2012-11-28/price|18.48|2012-10-02/total_return_price|12.8518|2012-10-16/total_return_price|13.2266|2012-10-31/total_return_price|12.2359|2012-11-14/total_return_price|11.5398|2012-11-28/total_return_price|12.3698|2012-10-09/enterprise_value|1689.3176|2012-10-23/enterprise_value|1717.1131|2012-11-06/enterprise_value|1681.3854|2012-11-20/enterprise_value|1631.7501
russ2000_0499|HT|201212|194.589|69.059|||8.698|861.891|53.862|808.029||829.758|-348.734||6.4032|77.4474|12.3116|1.0149|3.4799|508|1.2059||0.9553|4.7714|-9.7225|2.1004|49.1193|0.08|0.24|84.622|35.974|8.17|2.834|6.784|-9.755|20.12|13.4676|1687.3416|20.76|2013-01-02/ev_revenues|5.3853|2013-01-16/ev_revenues|5.4159|2013-01-30/ev_revenues|5.5197|2013-02-13/ev_revenues|5.6175|2013-02-27/ev_revenues|5.6489|2013-01-09/ev_free_cash_flow|40.8835|2013-01-23/ev_free_cash_flow|40.8377|2013-02-06/ev_free_cash_flow|42.122|2013-02-20/ev_free_cash_flow|41.2107|2013-01-04/ps_ratio|2.9566|2013-01-18/ps_ratio|2.9739|2013-02-01/ps_ratio|3.118|2013-02-15/ps_ratio|3.1698|2013-01-04/pe_ratio|128.25|2013-01-18/pe_ratio|129|2013-02-01/pe_ratio|135.25|2013-02-15/pe_ratio|137.5|2013-01-04/price_to_book_value|1.2283|2013-01-18/price_to_book_value|1.2355|2013-02-01/price_to_book_value|1.2953|2013-02-15/price_to_book_value|1.3169|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|4.6243|2013-01-23/dividend_yield|4.6332|2013-02-06/dividend_yield|4.3956|2013-02-20/dividend_yield|4.5627|2013-01-15/percent_of_shares_outstanding|1.7953|2013-01-31/percent_of_shares_outstanding|1.8298|2013-02-15/percent_of_shares_outstanding|1.8897|2013-02-28/percent_of_shares_outstanding|1.9431|2013-01-09/price|20.76|2013-01-23/price|20.72|2013-02-06/price|21.84|2013-02-20/price|21.04|2013-01-09/total_return_price|14.0637|2013-01-23/total_return_price|14.0366|2013-02-06/total_return_price|14.7954|2013-02-20/total_return_price|14.2534|2013-01-02/enterprise_value|1750.9215|2013-01-16/enterprise_value|1760.8551|2013-01-30/enterprise_value|1794.6294|2013-02-13/enterprise_value|1826.417|2013-02-27/enterprise_value|1836.6266
russ2000_0499|HT|201303|205.574|83.06|||8.334|866.124|60.066|806.058||822.404|-372.831||5.8201|85.8694|44.3765|1.1265|3.4846|194.6667|||0.98|4.0336|-7.5646|1.5724|49.2573|-0.28|0.24|65.593|19.373|5.15|-7.691|-7.003|-8.959|23.8|16.1231|1892.2689|23.04|2013-04-10/ev_revenues|6.0161|2013-04-24/ev_revenues|5.9912|2013-05-08/ev_revenues|6.0161|2013-05-22/ev_revenues|6.0473|2013-04-03/ev_free_cash_flow|37.932|2013-04-17/ev_free_cash_flow|37.9721|2013-05-01/ev_free_cash_flow|38.3724|2013-05-15/ev_free_cash_flow|39.2929|2013-05-29/ev_free_cash_flow|38.3324|2013-04-15/ps_ratio|3.4548|2013-04-29/ps_ratio|3.4966|2013-05-13/ps_ratio|3.5622|2013-05-28/ps_ratio|3.5682|2013-04-15/pe_ratio|193|2013-04-29/pe_ratio|195.3333|2013-05-13/pe_ratio|199|2013-05-28/pe_ratio|199.3333|2013-04-15/price_to_book_value|1.426|2013-04-29/price_to_book_value|1.4433|2013-05-13/price_to_book_value|1.4704|2013-05-28/price_to_book_value|1.4728|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.1667|2013-04-17/dividend_yield|4.1594|2013-05-01/dividend_yield|4.0886|2013-05-15/dividend_yield|3.9344|2013-05-29/dividend_yield|4.0956|2013-04-15/percent_of_shares_outstanding|1.6206|2013-04-30/percent_of_shares_outstanding|1.844|2013-05-15/percent_of_shares_outstanding|1.792|2013-05-31/percent_of_shares_outstanding|1.7226|2013-04-03/price|23.04|2013-04-17/price|23.08|2013-05-01/price|23.48|2013-05-15/price|24.4|2013-05-29/price|23.44|2013-04-03/total_return_price|15.7681|2013-04-17/total_return_price|15.7955|2013-05-01/total_return_price|16.0692|2013-05-15/total_return_price|16.6989|2013-05-29/total_return_price|16.0418|2013-04-10/enterprise_value|1956.352|2013-04-24/enterprise_value|1948.2499|2013-05-08/enterprise_value|1956.3615|2013-05-22/enterprise_value|1966.4893
russ2000_0499|HT|201306|117.551|29.294|||8.251|974.157|56.729|917.428||828.809|-370.709||5.8791|86.4689|36.7717|1.1246|3.234|180.6667|1.3349||1.1068|4.3876|1.9584|2.2163|50.3003|0.28|0.24|90.539|37.589|5.691|19.512|17.875|-9.698|21.88|14.9742|1911.7995|22.6|2013-07-03/ev_revenues|6.3999|2013-07-17/ev_revenues|6.5454|2013-07-31/ev_revenues|6.577|2013-08-14/ev_revenues|6.3746|2013-08-28/ev_revenues|6.1596|2013-07-10/ev_free_cash_flow|40.5349|2013-07-24/ev_free_cash_flow|42.1281|2013-08-07/ev_free_cash_flow|39.9774|2013-08-21/ev_free_cash_flow|38.9816|2013-07-09/ps_ratio|3.5372|2013-07-23/ps_ratio|3.7409|2013-08-06/ps_ratio|3.3767|2013-08-20/ps_ratio|3.2779|2013-07-09/pe_ratio|191|2013-07-23/pe_ratio|202|2013-08-06/pe_ratio|182.3333|2013-08-20/pe_ratio|177|2013-07-09/price_to_book_value|1.4012|2013-07-23/price_to_book_value|1.4818|2013-08-06/price_to_book_value|1.3376|2013-08-20/price_to_book_value|1.2985|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|4.2478|2013-07-24/dividend_yield|3.9669|2013-08-07/dividend_yield|4.3557|2013-08-21/dividend_yield|4.5627|2013-07-15/percent_of_shares_outstanding|2.5228|2013-07-31/percent_of_shares_outstanding|2.7345|2013-08-15/percent_of_shares_outstanding|2.6344|2013-08-30/percent_of_shares_outstanding|2.851|2013-07-10/price|22.6|2013-07-24/price|24.2|2013-08-07/price|22.04|2013-08-21/price|21.04|2013-07-10/total_return_price|15.6385|2013-07-24/total_return_price|16.7457|2013-08-07/total_return_price|15.251|2013-08-21/total_return_price|14.559|2013-07-03/enterprise_value|2050.3349|2013-07-17/enterprise_value|2096.9484|2013-07-31/enterprise_value|2107.0818|2013-08-14/enterprise_value|2042.2371|2013-08-28/enterprise_value|1973.3295
russ2000_0499|HT|201309|301.48|46.588|||8.023|986.674|136.93|849.744||816.374|-383.991||6.4569|97.6594|40.3359|1.0726|3.4199|184.6667|1.3547||1.0408|4.2857|2.3544|3.257|50.4112|-0.04|0.24|90.331|33.457|5.257|3.455|2.463|-10.261|22.4|15.5001|2068.5841|22.76|2013-10-09/ev_revenues|5.9589|2013-10-23/ev_revenues|6.0446|2013-11-06/ev_revenues|5.8978|2013-11-20/ev_revenues|5.9223|2013-10-02/ev_free_cash_flow|38.6104|2013-10-16/ev_free_cash_flow|39.0835|2013-10-30/ev_free_cash_flow|38.6104|2013-11-13/ev_free_cash_flow|38.453|2013-11-27/ev_free_cash_flow|38.8078|2013-10-01/ps_ratio|3.4877|2013-10-15/ps_ratio|3.4997|2013-10-29/ps_ratio|3.4576|2013-11-12/ps_ratio|3.3975|2013-11-26/ps_ratio|3.4155|2013-10-01/pe_ratio|580|2013-10-15/pe_ratio|582|2013-10-17/pe_ratio|588|2013-10-18/pe_ratio|588|2013-11-01/pe_ratio|565|2013-11-15/pe_ratio|571|2013-11-29/pe_ratio|573|2013-10-01/price_to_book_value|1.4399|2013-10-15/price_to_book_value|1.4449|2013-10-29/price_to_book_value|1.4275|2013-11-12/price_to_book_value|1.4027|2013-11-26/price_to_book_value|1.4101|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|4.2179|2013-10-16/dividend_yield|4.1308|2013-10-30/dividend_yield|4.2179|2013-11-13/dividend_yield|4.2478|2013-11-27/dividend_yield|4.1812|2013-10-15/percent_of_shares_outstanding|3.8|2013-10-31/percent_of_shares_outstanding|2.7049|2013-11-15/percent_of_shares_outstanding|2.0489|2013-11-29/percent_of_shares_outstanding|1.7247|2013-10-02/price|22.76|2013-10-16/price|23.24|2013-10-30/price|22.76|2013-11-13/price|22.6|2013-11-27/price|22.96|2013-10-02/total_return_price|15.918|2013-10-16/total_return_price|16.2537|2013-10-30/total_return_price|15.918|2013-11-13/total_return_price|15.8061|2013-11-27/total_return_price|16.0578|2013-10-09/enterprise_value|1972.9164|2013-10-23/enterprise_value|2001.2907|2013-11-06/enterprise_value|1952.6623|2013-11-20/enterprise_value|1960.7693
russ2000_0499|HT|201312|168.547|36.213|||7.603|880.958|107.457|773.501||837.882|-364.568||5.9529|38.2156|38.453|1.0846|3.3674|563|1.3903||0.9231|4.2478|4.4239|1.1606|50.8021|0.64|0.24|92.062|34.607|7.771|-0.124|36.276|-10.233|22.6|15.8061|1970.9031|21.96|2014-01-02/ev_revenues|5.5286|2014-01-16/ev_revenues|5.6005|2014-01-30/ev_revenues|5.5227|2014-02-13/ev_revenues|5.5227|2014-02-27/ev_revenues|5.5946|2014-01-09/ev_free_cash_flow|39.6502|2014-01-23/ev_free_cash_flow|40.0779|2014-02-06/ev_free_cash_flow|38.6237|2014-02-20/ev_free_cash_flow|39.2225|2014-01-07/ps_ratio|3.2678|2014-01-21/ps_ratio|3.339|2014-02-04/ps_ratio|3.173|2014-02-18/ps_ratio|3.2204|2014-01-10/pe_ratio|36.7333|2014-01-24/pe_ratio|36.7333|2014-02-07/pe_ratio|34.9333|2014-02-21/pe_ratio|35.2|2014-01-07/price_to_book_value|1.3334|2014-01-21/price_to_book_value|1.3624|2014-02-04/price_to_book_value|1.2946|2014-02-18/price_to_book_value|1.314|2014-01-09/peg_ratio|0.1331|2014-01-23/peg_ratio|0.1355|2014-02-06/peg_ratio|0.1273|2014-02-20/peg_ratio|0.1307|2014-01-09/dividend_yield|4.3716|2014-01-23/dividend_yield|4.2934|2014-02-06/dividend_yield|4.5714|2014-02-20/dividend_yield|4.4527|2014-01-15/percent_of_shares_outstanding|1.3084|2014-01-31/percent_of_shares_outstanding|1.5934|2014-02-14/percent_of_shares_outstanding|1.8887|2014-02-28/percent_of_shares_outstanding|1.7595|2014-01-09/price|21.96|2014-01-23/price|22.36|2014-02-06/price|21|2014-02-20/price|21.56|2014-01-09/total_return_price|15.5239|2014-01-23/total_return_price|15.8067|2014-02-06/total_return_price|14.8453|2014-02-20/total_return_price|15.2411|2014-01-02/enterprise_value|1871.5848|2014-01-16/enterprise_value|1895.916|2014-01-30/enterprise_value|1869.5572|2014-02-13/enterprise_value|1869.5572|2014-02-27/enterprise_value|1893.9106
russ2000_0499|HT|201403|114.769|24.312|||7.499|887.193|90.878|796.315||803.039|-387.863||5.6665|38.926|40.9765|1.1463|3.511|38.6667|1.4326|0.1406|0.9915|4.1379|5.3617|2.8661|50.1859|-0.2|0.24|79.95|23.958|3.902|-5.288|-6.006|-9.65|23.2|16.4005|1918.2422|23.32|2014-04-10/ev_revenues|5.4802|2014-04-24/ev_revenues|5.5541|2014-05-08/ev_revenues|5.6167|2014-05-22/ev_revenues|5.918|2014-04-03/ev_free_cash_flow|35.4114|2014-04-17/ev_free_cash_flow|35.2671|2014-05-01/ev_free_cash_flow|35.5195|2014-05-15/ev_free_cash_flow|36.1689|2014-05-29/ev_free_cash_flow|37.1065|2014-04-01/ps_ratio|3.3323|2014-04-15/ps_ratio|3.2294|2014-04-29/ps_ratio|3.2694|2014-05-13/ps_ratio|3.5209|2014-05-27/ps_ratio|3.7153|2014-04-04/pe_ratio|33.7647|2014-04-21/pe_ratio|34.1176|2014-05-05/pe_ratio|34.7647|2014-05-19/pe_ratio|36.2353|2014-04-01/price_to_book_value|1.4565|2014-04-15/price_to_book_value|1.4115|2014-04-29/price_to_book_value|1.429|2014-05-13/price_to_book_value|1.539|2014-05-27/price_to_book_value|1.6239|2014-04-03/peg_ratio|0.0735|2014-04-17/peg_ratio|0.073|2014-05-01/peg_ratio|0.0739|2014-05-15/peg_ratio|0.0761|2014-05-29/peg_ratio|0.0794|2014-04-03/dividend_yield|4.1166|2014-04-17/dividend_yield|4.1451|2014-05-01/dividend_yield|4.0956|2014-05-15/dividend_yield|3.9735|2014-05-29/dividend_yield|3.8095|2014-04-15/percent_of_shares_outstanding|3.1773|2014-04-30/percent_of_shares_outstanding|3.716|2014-05-15/percent_of_shares_outstanding|4.2403|2014-05-30/percent_of_shares_outstanding|4.5351|2014-04-03/price|23.32|2014-04-17/price|23.16|2014-05-01/price|23.44|2014-05-15/price|24.16|2014-05-29/price|25.2|2014-04-03/total_return_price|16.6623|2014-04-17/total_return_price|16.5479|2014-05-01/total_return_price|16.748|2014-05-15/total_return_price|17.2624|2014-05-29/total_return_price|18.0055|2014-04-10/enterprise_value|1933.8568|2014-04-24/enterprise_value|1959.9378|2014-05-08/enterprise_value|1982.0181|2014-05-22/enterprise_value|2088.3492
russ2000_0499|HT|201406|86.516|29.191|||7.515|1018.79|75.013|943.777||845.426|-346.562||6.0089|25.5476|37.8999|1.2096|3.7153|18.3836|1.6239|0.0822|1.1162|3.681|2.6699|4.3782|50.0534|1.06|0.24|111.553|46.83|4.738|58.587|56.931|-10.468|26.08|18.8082|2120.4492|27.2|2014-07-03/ev_revenues|6.1427|2014-07-17/ev_revenues|6.1534|2014-07-31/ev_revenues|6.0729|2014-08-14/ev_revenues|6.1329|2014-08-28/ev_revenues|6.1705|2014-07-10/ev_free_cash_flow|42.4553|2014-07-24/ev_free_cash_flow|42.4553|2014-08-07/ev_free_cash_flow|42.3143|2014-08-21/ev_free_cash_flow|42.7942|2014-07-08/ps_ratio|3.6315|2014-07-22/ps_ratio|3.6907|2014-08-05/ps_ratio|3.556|2014-08-19/ps_ratio|3.7069|2014-07-14/pe_ratio|18.6027|2014-07-28/pe_ratio|18.5479|2014-08-11/pe_ratio|18.5205|2014-08-25/pe_ratio|18.7671|2014-07-08/price_to_book_value|1.5999|2014-07-22/price_to_book_value|1.626|2014-08-05/price_to_book_value|1.567|2014-08-19/price_to_book_value|1.6335|2014-07-10/peg_ratio|0.0167|2014-07-24/peg_ratio|0.0167|2014-08-07/peg_ratio|0.0166|2014-08-21/peg_ratio|0.0169|2014-07-10/dividend_yield|3.5294|2014-07-24/dividend_yield|3.5294|2014-08-07/dividend_yield|3.5503|2014-08-21/dividend_yield|3.4833|2014-07-15/percent_of_shares_outstanding|4.4007|2014-07-31/percent_of_shares_outstanding|4.1312|2014-08-15/percent_of_shares_outstanding|3.9752|2014-08-29/percent_of_shares_outstanding|3.8681|2014-07-10/price|27.2|2014-07-24/price|27.2|2014-08-07/price|27.04|2014-08-21/price|27.56|2014-07-10/total_return_price|19.6159|2014-07-24/total_return_price|19.6159|2014-08-07/total_return_price|19.5005|2014-08-21/total_return_price|19.8755|2014-07-03/enterprise_value|2296.7226|2014-07-17/enterprise_value|2300.7362|2014-07-31/enterprise_value|2270.6346|2014-08-14/enterprise_value|2293.0666|2014-08-28/enterprise_value|2307.1177
russ2000_0499|HT|201409|86.543|37.868|||7.412|1019.286|77.07|942.216||837.275|-356.567||6.0041|23.3247|41.7607|1.1731|3.232|17.8356|1.5272|0.0162|1.1252|3.6309|4.7322|3.9779|50.1555|0.08|0.28|112.977|43.585|5.67|6.888|7.636|-11.385|26.44|19.0678|2244.8914|25|2014-10-09/ev_revenues|5.6239|2014-10-23/ev_revenues|5.8517|2014-11-06/ev_revenues|6.0848|2014-11-20/ev_revenues|6.0341|2014-10-02/ev_free_cash_flow|35.0612|2014-10-16/ev_free_cash_flow|36.1548|2014-10-30/ev_free_cash_flow|38.1506|2014-11-13/ev_free_cash_flow|38.7618|2014-11-28/ev_free_cash_flow|38.7939|2014-10-14/ps_ratio|3.3081|2014-10-28/ps_ratio|3.6024|2014-11-11/ps_ratio|3.7445|2014-11-25/ps_ratio|3.7089|2014-10-06/pe_ratio|16.1013|2014-10-20/pe_ratio|16.9873|2014-11-03/pe_ratio|18.4304|2014-11-17/pe_ratio|18.4051|2014-10-14/price_to_book_value|1.5631|2014-10-28/price_to_book_value|1.7022|2014-11-11/price_to_book_value|1.7694|2014-11-25/price_to_book_value|1.7526|2014-10-02/peg_ratio|0.0041|2014-10-16/peg_ratio|0.0043|2014-10-30/peg_ratio|0.0047|2014-11-13/peg_ratio|0.0049|2014-11-28/peg_ratio|0.0049|2014-10-02/dividend_yield|4|2014-10-16/dividend_yield|3.7936|2014-10-30/dividend_yield|3.4674|2014-11-13/dividend_yield|3.3784|2014-11-28/dividend_yield|3.3738|2014-10-15/percent_of_shares_outstanding|3.982|2014-10-31/percent_of_shares_outstanding|3.8809|2014-11-14/percent_of_shares_outstanding|3.638|2014-11-28/percent_of_shares_outstanding|3.619|2014-10-02/price|25|2014-10-16/price|26.36|2014-10-30/price|28.84|2014-11-13/price|29.6|2014-11-28/price|29.64|2014-10-02/total_return_price|18.2247|2014-10-16/total_return_price|19.2161|2014-10-30/total_return_price|21.024|2014-11-13/total_return_price|21.578|2014-11-28/total_return_price|21.6072|2014-10-09/enterprise_value|2230.1118|2014-10-23/enterprise_value|2320.4403|2014-11-06/enterprise_value|2412.8675|2014-11-20/enterprise_value|2392.7932
russ2000_0499|HT|201412|62.442|21.675|||7.316|998.151|79.228|918.923||829.305|-365.381||6.024|34.5418|38.2793|1.252|3.6734|18.3544|1.7358|0.0048|1.108|3.4483|3.8116|3.2769|50.4006|0.08|0.28|112.926|42.934|1.449|6.84|8.695|-11.049|29|21.1406|2388.7784|28.32|2015-01-02/ev_revenues|5.5847|2015-01-16/ev_revenues|5.6133|2015-01-30/ev_revenues|5.3989|2015-02-13/ev_revenues|5.318|2015-02-27/ev_revenues|5.4133|2015-01-09/ev_free_cash_flow|31.2947|2015-01-23/ev_free_cash_flow|30.5479|2015-02-06/ev_free_cash_flow|29.9078|2015-02-20/ev_free_cash_flow|30.1748|2015-01-06/ps_ratio|3.3722|2015-01-20/ps_ratio|3.4011|2015-02-03/ps_ratio|3.2471|2015-02-17/ps_ratio|3.1317|2015-01-12/pe_ratio|27.2941|2015-01-26/pe_ratio|26.7059|2015-02-09/pe_ratio|25.6471|2015-02-23/pe_ratio|25.9608|2015-01-06/price_to_book_value|1.6807|2015-01-20/price_to_book_value|1.6951|2015-02-03/price_to_book_value|1.6184|2015-02-17/price_to_book_value|1.5608|2015-01-09/peg_ratio|0.3966|2015-01-23/peg_ratio|0.381|2015-02-06/peg_ratio|0.3675|2015-02-20/peg_ratio|0.3731|2015-01-09/dividend_yield|3.6723|2015-01-23/dividend_yield|3.8235|2015-02-06/dividend_yield|3.9634|2015-02-20/dividend_yield|3.9039|2015-01-15/percent_of_shares_outstanding|4.0308|2015-01-30/percent_of_shares_outstanding|4.8592|2015-02-13/percent_of_shares_outstanding|6.0519|2015-02-27/percent_of_shares_outstanding|5.9044|2015-01-09/price|28.32|2015-01-23/price|27.2|2015-02-06/price|26.24|2015-02-20/price|26.64|2015-01-09/total_return_price|20.8462|2015-01-23/total_return_price|20.0217|2015-02-06/total_return_price|19.3151|2015-02-20/total_return_price|19.6095|2015-01-02/enterprise_value|2331.0959|2015-01-16/enterprise_value|2343.026|2015-01-30/enterprise_value|2253.5501|2015-02-13/enterprise_value|2219.7482|2015-02-27/enterprise_value|2259.5313
russ2000_0499|HT|201503|75.19|31.428|||7.212|1029.885|79.997|949.888||795.113|-389.04||5.2989|32.0526|30.7349|1.1982|2.9902|26.5882|1.6023|0.3849|1.1945|3.7846|2.4057|6.5255|49.5828|-0.15|0.28|95.712|29.359|4.347|-4.389|-3.946|-10.587|27.48|20.2279|2211.8103|26.32|2015-04-10/ev_revenues|5.1336|2015-04-24/ev_revenues|5.1836|2015-05-08/ev_revenues|5.1338|2015-05-22/ev_revenues|5.1021|2015-04-06/ev_free_cash_flow|29.6196|2015-04-20/ev_free_cash_flow|29.4896|2015-05-04/ev_free_cash_flow|29.2831|2015-05-18/ev_free_cash_flow|29.5423|2015-04-14/ps_ratio|2.9624|2015-04-28/ps_ratio|3.0687|2015-05-12/ps_ratio|2.9855|2015-05-26/ps_ratio|2.9624|2015-04-06/pe_ratio|24.5981|2015-04-20/pe_ratio|24.4112|2015-05-04/pe_ratio|24.1869|2015-05-18/pe_ratio|24.5607|2015-04-14/price_to_book_value|1.5874|2015-04-28/price_to_book_value|1.6394|2015-05-12/price_to_book_value|1.595|2015-05-26/price_to_book_value|1.5827|2015-04-06/peg_ratio|0.4289|2015-04-20/peg_ratio|0.4256|2015-05-04/peg_ratio|0.4217|2015-05-18/peg_ratio|0.4282|2015-04-06/dividend_yield|4.1033|2015-04-20/dividend_yield|4.1348|2015-05-04/dividend_yield|4.1731|2015-05-18/dividend_yield|4.1096|2015-04-15/percent_of_shares_outstanding|6.7226|2015-04-30/percent_of_shares_outstanding|6.2288|2015-05-15/percent_of_shares_outstanding|6.9206|2015-05-29/percent_of_shares_outstanding|6.6452|2015-04-06/price|26.32|2015-04-20/price|26.12|2015-05-04/price|25.88|2015-05-18/price|26.28|2015-04-06/total_return_price|19.5849|2015-04-20/total_return_price|19.4361|2015-05-04/total_return_price|19.2575|2015-05-18/total_return_price|19.5551|2015-04-10/enterprise_value|2223.7258|2015-04-24/enterprise_value|2245.3857|2015-05-08/enterprise_value|2223.8186|2015-05-22/enterprise_value|2210.0765
russ2000_0499|HT|201506|75.211|28.161|||7.15|1113.906|78.378|1035.528||760.397|-393.943||5.1293|71.5671|29.0757|1.188|3.0271|23.8878|1.6172|0.4165|1.3617|4.3818|4.5812|6.2304|49.0439|0.32|0.28|127.03|53.947|5.423|19.517|19.221|-10.637|25.56|19.2275|2221.8554|27.95|2015-07-06/ev_revenues|5.2036|2015-07-20/ev_revenues|5.3058|2015-08-03/ev_revenues|5.2125|2015-08-17/ev_revenues|5.0155|2015-08-31/ev_revenues|4.9153|2015-07-13/ev_free_cash_flow|25.5837|2015-07-27/ev_free_cash_flow|24.8006|2015-08-10/ev_free_cash_flow|24.5139|2015-08-24/ev_free_cash_flow|23.5346|2015-07-07/ps_ratio|3.0822|2015-07-21/ps_ratio|3.1166|2015-08-04/ps_ratio|2.9846|2015-08-18/ps_ratio|2.817|2015-07-13/pe_ratio|84.697|2015-07-27/pe_ratio|80.0909|2015-08-10/pe_ratio|78.3636|2015-08-24/pe_ratio|72.6061|2015-07-07/price_to_book_value|1.7446|2015-07-21/price_to_book_value|1.7641|2015-08-04/price_to_book_value|1.6902|2015-08-18/price_to_book_value|1.5953|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|4.0072|2015-07-27/dividend_yield|4.2376|2015-08-10/dividend_yield|4.331|2015-08-24/dividend_yield|4.6745|2015-07-15/percent_of_shares_outstanding|7.3966|2015-07-31/percent_of_shares_outstanding|6.7896|2015-08-14/percent_of_shares_outstanding|7.2137|2015-08-31/percent_of_shares_outstanding|8.0992|2015-07-13/price|27.95|2015-07-27/price|26.43|2015-08-10/price|25.86|2015-08-24/price|23.96|2015-07-13/total_return_price|21.0254|2015-07-27/total_return_price|19.8819|2015-08-10/total_return_price|19.4532|2015-08-24/total_return_price|18.0239|2015-07-06/enterprise_value|2334.5605|2015-07-20/enterprise_value|2380.4196|2015-08-03/enterprise_value|2338.5824|2015-08-17/enterprise_value|2250.162|2015-08-31/enterprise_value|2205.2349
russ2000_0499|HT|201509|76.33|29.304|||13.513|1168.646|78.539|1090.107||723.463|-400.947||4.6991|56.145|23.0449|1.1138|2.4751|69.7273|1.4017||1.5066|4.8674|10.2935|9.4654|47.9095|0.22|0.28|124.515|48.275|4.796|13.772|14.159|-11.022|23.01|17.3092|2108.2115|24.18|2015-10-12/ev_revenues|4.9017|2015-10-26/ev_revenues|4.7557|2015-11-09/ev_revenues|4.8044|2015-11-23/ev_revenues|4.7054|2015-10-06/ev_free_cash_flow|23.5503|2015-10-20/ev_free_cash_flow|24.1919|2015-11-03/ev_free_cash_flow|23.5915|2015-11-17/ev_free_cash_flow|23.0472|2015-10-13/ps_ratio|2.6651|2015-10-27/ps_ratio|2.5067|2015-11-10/ps_ratio|2.6373|2015-11-24/ps_ratio|2.5153|2015-10-06/pe_ratio|51.4468|2015-10-20/pe_ratio|54.2128|2015-11-03/pe_ratio|51.9574|2015-11-17/pe_ratio|49.5957|2015-10-13/price_to_book_value|1.5955|2015-10-27/price_to_book_value|1.5007|2015-11-10/price_to_book_value|1.5687|2015-11-24/price_to_book_value|1.4962|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|4.6319|2015-10-20/dividend_yield|4.3956|2015-11-03/dividend_yield|4.5864|2015-11-17/dividend_yield|4.8048|2015-10-15/percent_of_shares_outstanding|9.4926|2015-10-30/percent_of_shares_outstanding|9.2966|2015-11-13/percent_of_shares_outstanding|9.9549|2015-11-30/percent_of_shares_outstanding|11.1517|2015-10-06/price|24.18|2015-10-20/price|25.48|2015-11-03/price|24.42|2015-11-17/price|23.31|2015-10-06/total_return_price|18.4104|2015-10-20/total_return_price|19.4002|2015-11-03/total_return_price|18.5932|2015-11-17/total_return_price|17.748|2015-10-12/enterprise_value|2255.6693|2015-10-26/enterprise_value|2188.4792|2015-11-09/enterprise_value|2210.912|2015-11-23/enterprise_value|2165.3313
russ2000_0499|HT|201512|82.301|27.955|||13.389|1254.494|84.53|1169.964||677.963|-408.274||4.5733|51.1914|22.7922|1.0902|2.3463|48.4894|1.3956||1.7255|4.9144|13.6947|13.4499|46.3715|0.19|0.28|123.128|46.836|5.949|10.166|12.362|-11.118|22.79|17.3521|2104.557|19.34|2016-01-04/ev_revenues|4.4692|2016-01-19/ev_revenues|4.0921|2016-02-02/ev_revenues|4.0524|2016-02-16/ev_revenues|4.2802|2016-01-12/ev_free_cash_flow|21.5139|2016-01-26/ev_free_cash_flow|20.6666|2016-02-09/ev_free_cash_flow|20.9396|2016-02-23/ev_free_cash_flow|21.9283|2016-01-05/ps_ratio|2.1654|2016-01-19/ps_ratio|1.7358|2016-02-02/ps_ratio|1.6927|2016-02-16/ps_ratio|1.9398|2016-01-12/pe_ratio|33.3448|2016-01-26/pe_ratio|30.2414|2016-02-09/pe_ratio|31.2414|2016-02-23/pe_ratio|34.8621|2016-01-05/price_to_book_value|1.3849|2016-01-19/price_to_book_value|1.1102|2016-02-02/price_to_book_value|1.0826|2016-02-16/price_to_book_value|1.2407|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|5.7911|2016-01-26/dividend_yield|6.3854|2016-02-09/dividend_yield|6.181|2016-02-23/dividend_yield|5.5391|2016-01-15/percent_of_shares_outstanding|13.6699|2016-01-29/percent_of_shares_outstanding|15.3504|2016-02-12/percent_of_shares_outstanding|11.5911|2016-02-29/percent_of_shares_outstanding|11.1313|2016-01-12/price|19.34|2016-01-26/price|17.54|2016-02-09/price|18.12|2016-02-23/price|20.22|2016-01-12/total_return_price|14.9085|2016-01-26/total_return_price|13.5209|2016-02-09/total_return_price|13.968|2016-02-23/total_return_price|15.5868|2016-01-04/enterprise_value|2102.2498|2016-01-19/enterprise_value|1924.8648|2016-02-02/enterprise_value|1906.1927|2016-02-16/enterprise_value|2013.3501
russ2000_0499|HT|201603|335.996|23.677|||14.15|1405.188|132.667|1272.521||650.881|-432.017||4.5042|58.6247|22.399|1.0668|2.1828|36.5862|1.3961||1.9548|5.278|10.2347|12.1052|44.3793|-0.26|0.28|106.87|31.103|5.4|-8.419|-7.732|-12.175|21.22|16.3577|2118.7161|19.95|2016-04-12/ev_revenues|4.5399|2016-04-26/ev_revenues|4.5399|2016-05-10/ev_revenues|4.4977|2016-05-24/ev_revenues|4.2517|2016-04-05/ev_free_cash_flow|25.9726|2016-04-19/ev_free_cash_flow|26.3767|2016-05-03/ev_free_cash_flow|25.63|2016-05-17/ev_free_cash_flow|24.9649|2016-05-31/ev_free_cash_flow|24.7168|2016-04-12/ps_ratio|1.987|2016-04-26/ps_ratio|1.987|2016-05-10/ps_ratio|1.9568|2016-05-24/ps_ratio|1.6946|2016-04-05/pe_ratio|42.4468|2016-04-19/pe_ratio|44.0638|2016-05-03/pe_ratio|41.383|2016-05-17/pe_ratio|38.7021|2016-05-31/pe_ratio|37.7021|2016-04-12/price_to_book_value|1.3898|2016-04-26/price_to_book_value|1.3898|2016-05-10/price_to_book_value|1.3585|2016-05-24/price_to_book_value|1.1765|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.614|2016-04-19/dividend_yield|5.408|2016-05-03/dividend_yield|5.7584|2016-05-17/dividend_yield|6.1572|2016-05-31/dividend_yield|6.3205|2016-04-15/percent_of_shares_outstanding|13.1637|2016-04-29/percent_of_shares_outstanding|13.4257|2016-05-13/percent_of_shares_outstanding|13.2209|2016-05-31/percent_of_shares_outstanding|13.9273|2016-04-05/price|19.95|2016-04-19/price|20.71|2016-05-03/price|19.45|2016-05-17/price|18.19|2016-05-31/price|17.72|2016-04-05/total_return_price|15.5836|2016-04-19/total_return_price|16.1773|2016-05-03/total_return_price|15.1931|2016-05-17/total_return_price|14.2088|2016-05-31/total_return_price|13.8417|2016-04-12/enterprise_value|2186.1778|2016-04-26/enterprise_value|2186.1778|2016-05-10/enterprise_value|2165.8228|2016-05-24/enterprise_value|2047.3694
russ2000_0499|HT|201606|283.601|236.102|||14.372|1208.611|73.488|1135.123||780.184|-337.743||4.312|12.2713|23.8828|0.7812|1.759|34.3404|1.2212||1.3505|6.9393|19.7545|11.0827|43.8636|2.33|0.28|127.723|52.982|6.455|111.889|110.211|-11.203|16.14|12.8359|2076.4323|19.04|2016-07-05/ev_revenues|3.3046|2016-07-19/ev_revenues|3.4419|2016-08-02/ev_revenues|3.4305|2016-08-16/ev_revenues|3.4859|2016-08-30/ev_revenues|3.4965|2016-07-12/ev_free_cash_flow|21.119|2016-07-26/ev_free_cash_flow|20.9682|2016-08-09/ev_free_cash_flow|21.4802|2016-08-23/ev_free_cash_flow|21.324|2016-07-05/ps_ratio|1.6465|2016-07-19/ps_ratio|1.7941|2016-08-02/ps_ratio|1.7818|2016-08-16/ps_ratio|1.8414|2016-08-30/ps_ratio|1.8527|2016-07-12/pe_ratio|7.6774|2016-07-26/pe_ratio|7.5645|2016-08-09/pe_ratio|7.9476|2016-08-23/pe_ratio|7.8306|2016-07-05/price_to_book_value|0.9462|2016-07-19/price_to_book_value|1.031|2016-08-02/price_to_book_value|1.024|2016-08-16/price_to_book_value|1.0583|2016-08-30/price_to_book_value|1.0648|2016-07-12/peg_ratio|0.0118|2016-07-26/peg_ratio|0.0116|2016-08-09/peg_ratio|0.0122|2016-08-23/peg_ratio|0.012|2016-07-12/dividend_yield|5.8824|2016-07-26/dividend_yield|5.9701|2016-08-09/dividend_yield|5.6824|2016-08-23/dividend_yield|5.7672|2016-07-15/percent_of_shares_outstanding|9.7798|2016-07-29/percent_of_shares_outstanding|9.7334|2016-08-15/percent_of_shares_outstanding|7.6705|2016-08-31/percent_of_shares_outstanding|7.6604|2016-07-12/price|19.04|2016-07-26/price|18.76|2016-08-09/price|19.71|2016-08-23/price|19.42|2016-07-12/total_return_price|15.1422|2016-07-26/total_return_price|14.9195|2016-08-09/total_return_price|15.675|2016-08-23/total_return_price|15.4444|2016-07-05/enterprise_value|1593.6074|2016-07-19/enterprise_value|1659.7925|2016-08-02/enterprise_value|1654.2941|2016-08-16/enterprise_value|1681.0233|2016-08-30/enterprise_value|1686.1145
russ2000_0499|HT|201609|305.839|135.96|||16.646|1217.962|125.856|1092.106||758.139|-345.905||3.3759|13.5989|20.9846|0.8284|1.7231|7.5766|0.9903|0.0116|1.333|5.9606|19.047|7.1621|42.7459|0.08|0.28|120.607|45.63|5.4|6.762|7.994|-10.33|18.79|14.9434|1627.9891|18.22|2016-10-11/ev_revenues|3.5115|2016-10-25/ev_revenues|3.5392|2016-11-08/ev_revenues|3.4657|2016-11-22/ev_revenues|3.6433|2016-10-04/ev_free_cash_flow|21.7226|2016-10-18/ev_free_cash_flow|21.8582|2016-11-01/ev_free_cash_flow|21.1793|2016-11-15/ev_free_cash_flow|22.3324|2016-11-29/ev_free_cash_flow|22.6951|2016-10-11/ps_ratio|1.6908|2016-10-25/ps_ratio|1.7233|2016-11-08/ps_ratio|1.6454|2016-11-22/ps_ratio|1.8336|2016-10-04/pe_ratio|7.7863|2016-10-18/pe_ratio|7.8932|2016-11-01/pe_ratio|7.3718|2016-11-15/pe_ratio|8.2821|2016-11-29/pe_ratio|8.5684|2016-10-11/price_to_book_value|1.0085|2016-10-25/price_to_book_value|1.0259|2016-11-08/price_to_book_value|0.9796|2016-11-22/price_to_book_value|1.0916|2016-10-04/peg_ratio|0.0196|2016-10-18/peg_ratio|0.0198|2016-11-01/peg_ratio|0.0185|2016-11-15/peg_ratio|0.0208|2016-11-29/peg_ratio|0.0215|2016-10-04/dividend_yield|6.1471|2016-10-18/dividend_yield|6.0639|2016-11-01/dividend_yield|6.4928|2016-11-15/dividend_yield|5.7792|2016-11-29/dividend_yield|5.586|2016-10-14/percent_of_shares_outstanding|6.8998|2016-10-31/percent_of_shares_outstanding|6.797|2016-11-15/percent_of_shares_outstanding|7.0592|2016-11-30/percent_of_shares_outstanding|6.3381|2016-10-04/price|18.22|2016-10-18/price|18.47|2016-11-01/price|17.25|2016-11-15/price|19.38|2016-11-29/price|20.05|2016-10-04/total_return_price|14.7147|2016-10-18/total_return_price|14.9166|2016-11-01/total_return_price|13.9313|2016-11-15/total_return_price|15.6515|2016-11-29/total_return_price|16.1926|2016-10-11/enterprise_value|1679.6487|2016-10-25/enterprise_value|1692.8846|2016-11-08/enterprise_value|1657.739|2016-11-22/enterprise_value|1742.6742
russ2000_0499|HT|201612|329.428|185.644|||16.944|1275.797|142.584|1133.213||835.271|-364.831||3.7998|15.4622|23.3989|0.8391|1.9995|9.1239|1.1904|0.0229|1.2591|5.2459|11.8565|5.2098|42.515|0.03|0.28|111.446|38.218|7.189|6.337|6.508|-10.282|21.35|17.2425|1817.5678|20.7|2017-01-03/ev_revenues|3.8726|2017-01-17/ev_revenues|3.7911|2017-01-31/ev_revenues|3.741|2017-02-14/ev_revenues|3.8547|2017-02-28/ev_revenues|3.6981|2017-01-10/ev_free_cash_flow|36.7572|2017-01-24/ev_free_cash_flow|36.6534|2017-02-07/ev_free_cash_flow|36.4891|2017-02-21/ev_free_cash_flow|37.1204|2017-01-03/ps_ratio|1.9948|2017-01-17/ps_ratio|1.9102|2017-01-31/ps_ratio|1.8581|2017-02-14/ps_ratio|1.9762|2017-02-28/ps_ratio|1.8135|2017-01-10/pe_ratio|9.4954|2017-01-24/pe_ratio|9.4404|2017-02-07/pe_ratio|9.3532|2017-02-21/pe_ratio|9.6881|2017-01-03/price_to_book_value|1.0732|2017-01-17/price_to_book_value|1.0277|2017-01-31/price_to_book_value|0.9997|2017-02-14/price_to_book_value|1.0632|2017-02-28/price_to_book_value|0.9757|2017-01-10/peg_ratio|0.0344|2017-01-24/peg_ratio|0.0342|2017-02-07/peg_ratio|0.0339|2017-02-21/peg_ratio|0.0351|2017-01-10/dividend_yield|5.4106|2017-01-24/dividend_yield|5.4422|2017-02-07/dividend_yield|5.4929|2017-02-21/dividend_yield|5.303|2017-01-13/percent_of_shares_outstanding|5.9256|2017-01-31/percent_of_shares_outstanding|5.8994|2017-02-15/percent_of_shares_outstanding|8.2769|2017-02-28/percent_of_shares_outstanding|6.2433|2017-01-10/price|20.7|2017-01-24/price|20.58|2017-02-07/price|20.39|2017-02-21/price|21.12|2017-01-10/total_return_price|17.0993|2017-01-24/total_return_price|17.0002|2017-02-07/total_return_price|16.8433|2017-02-21/total_return_price|17.4463|2017-01-03/enterprise_value|1807.1179|2017-01-17/enterprise_value|1769.1068|2017-01-31/enterprise_value|1745.7153|2017-02-14/enterprise_value|1798.7638|2017-02-28/enterprise_value|1725.6947
russ2000_0499|HT|201703|150.386|47.633|||17.562|1234.51|82.909|1151.601||841.889|-357.8||3.6104|12.4135|34.8379|0.8736|1.7224|8.4771|0.9267|0.0307|1.2711|6.0606|15.8962|8.7038|42.1109|0.44|0.28|107.998|32.298|4.625|28.198|24.774|-9.724|18.48|15.2655|1684.7582|18.47|2017-04-11/ev_revenues|3.9715|2017-04-25/ev_revenues|3.967|2017-05-09/ev_revenues|3.9241|2017-05-23/ev_revenues|3.9778|2017-04-04/ev_free_cash_flow|32.3725|2017-04-18/ev_free_cash_flow|32.5414|2017-05-02/ev_free_cash_flow|32.6739|2017-05-16/ev_free_cash_flow|32.0716|2017-05-30/ev_free_cash_flow|32.4976|2017-04-11/ps_ratio|1.7242|2017-04-25/ps_ratio|1.7196|2017-05-09/ps_ratio|1.6757|2017-05-23/ps_ratio|1.7306|2017-04-04/pe_ratio|6.4132|2017-04-18/pe_ratio|6.4931|2017-05-02/pe_ratio|6.5556|2017-05-16/pe_ratio|6.2708|2017-05-17/pe_ratio|6.2535|2017-05-31/pe_ratio|6.4618|2017-04-11/price_to_book_value|0.9353|2017-04-25/price_to_book_value|0.9328|2017-05-09/price_to_book_value|0.909|2017-05-23/price_to_book_value|0.9388|2017-04-04/peg_ratio|0.0125|2017-04-18/peg_ratio|0.0127|2017-05-02/peg_ratio|0.0128|2017-05-16/peg_ratio|0.0122|2017-05-30/peg_ratio|0.0126|2017-04-04/dividend_yield|6.0639|2017-04-18/dividend_yield|5.9893|2017-05-02/dividend_yield|5.9322|2017-05-16/dividend_yield|6.2016|2017-05-30/dividend_yield|6.0086|2017-04-13/percent_of_shares_outstanding|7.7442|2017-04-28/percent_of_shares_outstanding|8.0908|2017-05-15/percent_of_shares_outstanding|8.2202|2017-05-31/percent_of_shares_outstanding|9.1291|2017-04-04/price|18.47|2017-04-18/price|18.7|2017-05-02/price|18.88|2017-05-16/price|18.06|2017-05-30/price|18.64|2017-04-04/total_return_price|15.4913|2017-04-18/total_return_price|15.6842|2017-05-02/total_return_price|15.8352|2017-05-16/total_return_price|15.1474|2017-05-30/total_return_price|15.6339|2017-04-11/enterprise_value|1857.7491|2017-04-25/enterprise_value|1855.6763|2017-05-09/enterprise_value|1835.6144|2017-05-23/enterprise_value|1860.6918
russ2000_0499|HT|201706|96.158|59.6|||17.105|1240.161|88.698|1151.463||904.045|-295.523||4.0046|15.3956|32.9603|0.8364|1.758|6.5868|0.9537|0.013|1.1836|5.8121|14.0276|8.5612|42.2078|1.75|0.28|138.004|52.52|6.598|85.45|80.03|-10.518|19.27|16.1623|1873.2305|18.2|2017-07-05/ev_revenues|3.8413|2017-07-19/ev_revenues|3.8737|2017-08-02/ev_revenues|3.8346|2017-08-16/ev_revenues|3.8346|2017-08-30/ev_revenues|3.8206|2017-07-11/ev_free_cash_flow|26.5917|2017-07-25/ev_free_cash_flow|26.7277|2017-08-08/ev_free_cash_flow|26.7887|2017-08-22/ev_free_cash_flow|26.7094|2017-07-05/ps_ratio|1.6406|2017-07-19/ps_ratio|1.6734|2017-08-02/ps_ratio|1.6335|2017-08-16/ps_ratio|1.6335|2017-08-30/ps_ratio|1.6193|2017-07-12/pe_ratio|7.9|2017-07-26/pe_ratio|7.8739|2017-08-09/pe_ratio|7.9174|2017-08-23/pe_ratio|7.9|2017-07-05/price_to_book_value|0.8559|2017-07-19/price_to_book_value|0.8731|2017-08-02/price_to_book_value|0.8524|2017-08-16/price_to_book_value|0.8524|2017-08-30/price_to_book_value|0.845|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|6.1538|2017-07-25/dividend_yield|6.0803|2017-08-08/dividend_yield|6.0475|2017-08-22/dividend_yield|6.0903|2017-07-14/percent_of_shares_outstanding|7.834|2017-07-31/percent_of_shares_outstanding|8.0306|2017-08-15/percent_of_shares_outstanding|8.4148|2017-08-31/percent_of_shares_outstanding|8.897|2017-07-11/price|18.2|2017-07-25/price|18.42|2017-08-08/price|18.52|2017-08-22/price|18.39|2017-07-11/total_return_price|15.4899|2017-07-25/total_return_price|15.6772|2017-08-08/total_return_price|15.7623|2017-08-22/total_return_price|15.6516|2017-07-05/enterprise_value|1836.3648|2017-07-19/enterprise_value|1851.8409|2017-08-02/enterprise_value|1833.1438|2017-08-16/enterprise_value|1833.1438|2017-08-30/enterprise_value|1826.4503
russ2000_0499|HT|201709|99.803|57.529|||16.969|1244.201|79.754|1164.447||885.837|-309.864||3.8608|16.2029|26.6972|0.8501|1.6601|8.0043|0.8663||1.2226|6.0969|7.3116|8.777|41.7214|-0.07|0.28|129.589|43.361|4.919|1.938|3.353|-11.101|18.37|15.6346|1845.6941|18.71|2017-10-11/ev_revenues|3.8403|2017-10-25/ev_revenues|3.7848|2017-11-08/ev_revenues|3.7302|2017-11-22/ev_revenues|3.7174|2017-10-03/ev_free_cash_flow|34.4761|2017-10-17/ev_free_cash_flow|34.6843|2017-10-31/ev_free_cash_flow|33.6895|2017-11-14/ev_free_cash_flow|33.5661|2017-11-28/ev_free_cash_flow|33.4272|2017-10-11/ps_ratio|1.6413|2017-10-25/ps_ratio|1.5851|2017-11-08/ps_ratio|1.5297|2017-11-22/ps_ratio|1.5167|2017-10-04/pe_ratio|8.7023|2017-10-18/pe_ratio|8.8884|2017-11-01/pe_ratio|8.2605|2017-11-15/pe_ratio|8.093|2017-11-29/pe_ratio|8.214|2017-10-11/price_to_book_value|0.891|2017-10-25/price_to_book_value|0.8605|2017-11-08/price_to_book_value|0.8305|2017-11-22/price_to_book_value|0.8234|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|5.9861|2017-10-17/dividend_yield|5.9009|2017-10-31/dividend_yield|6.3313|2017-11-14/dividend_yield|6.389|2017-11-28/dividend_yield|6.4553|2017-10-13/percent_of_shares_outstanding|8.1036|2017-10-31/percent_of_shares_outstanding|8.545|2017-11-15/percent_of_shares_outstanding|9.1876|2017-11-30/percent_of_shares_outstanding|9.3808|2017-10-03/price|18.71|2017-10-17/price|18.98|2017-10-31/price|17.69|2017-11-14/price|17.53|2017-11-28/price|17.35|2017-10-03/total_return_price|16.1658|2017-10-17/total_return_price|16.3991|2017-10-31/total_return_price|15.2845|2017-11-14/total_return_price|15.1462|2017-11-28/total_return_price|14.9907|2017-10-11/enterprise_value|1870.3877|2017-10-25/enterprise_value|1843.3602|2017-11-08/enterprise_value|1816.7298|2017-11-22/enterprise_value|1810.4883
russ2000_0499|HT|201712|79.497|17.945|||16.388|1250.182|75.885|1174.297||833.721|-335.373||3.7037|18.2646|33.5044|0.853|1.5029|8.1256|0.8159||1.3108|6.4183|10.2829|8.7596|43.0502|-0.36|0.28|122.646|39.248|7.411|-5.384|-8.289|-11.048|17.45|15.0771|1803.8307|17.68|2018-01-03/ev_revenues|3.6842|2018-01-17/ev_revenues|3.7315|2018-01-31/ev_revenues|3.7531|2018-02-14/ev_revenues|3.685|2018-02-28/ev_revenues|3.6098|2018-01-09/ev_free_cash_flow|33.2427|2018-01-23/ev_free_cash_flow|33.9729|2018-02-06/ev_free_cash_flow|33.0475|2018-02-20/ev_free_cash_flow|33.3584|2018-01-03/ps_ratio|1.5009|2018-01-17/ps_ratio|1.551|2018-01-31/ps_ratio|1.5739|2018-02-14/ps_ratio|1.5017|2018-02-28/ps_ratio|1.4254|2018-01-10/pe_ratio|10.25|2018-01-24/pe_ratio|10.6989|2018-02-07/pe_ratio|10.0341|2018-02-21/pe_ratio|9.8636|2018-01-03/price_to_book_value|0.847|2018-01-17/price_to_book_value|0.8752|2018-01-31/price_to_book_value|0.8881|2018-02-14/price_to_book_value|0.8474|2018-02-28/price_to_book_value|0.8025|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|6.3348|2018-01-23/dividend_yield|5.9925|2018-02-06/dividend_yield|6.4331|2018-02-20/dividend_yield|6.278|2018-01-12/percent_of_shares_outstanding|9.1337|2018-01-31/percent_of_shares_outstanding|9.3471|2018-02-15/percent_of_shares_outstanding|8.6125|2018-02-28/percent_of_shares_outstanding|8.7547|2018-01-09/price|17.68|2018-01-23/price|18.69|2018-02-06/price|17.41|2018-02-20/price|17.84|2018-01-09/total_return_price|15.5215|2018-01-23/total_return_price|16.4082|2018-02-06/total_return_price|15.2845|2018-02-20/total_return_price|15.662|2018-01-03/enterprise_value|1835.6274|2018-01-17/enterprise_value|1859.1783|2018-01-31/enterprise_value|1869.9558|2018-02-14/enterprise_value|1836.0266|2018-02-28/enterprise_value|1798.5459
russ2000_0499|HT|201803|69.602|31.62|||16.184|1170.597|75.882|1094.715||925.167|-237.248||3.6985|27.297|33.3501|0.8478|1.5196|10.1136|0.8555||1.1831|6.2675|11.5763|8.762|39.6362|-0.36|0.28|99.639|23.637|5.091|-11.803|-8.044|-11.347|17.87|15.6883|1842.7506|18.35|2018-04-11/ev_revenues|3.7498|2018-04-25/ev_revenues|3.8237|2018-05-09/ev_revenues|3.8671|2018-05-23/ev_revenues|3.949|2018-04-03/ev_free_cash_flow|47.3885|2018-04-17/ev_free_cash_flow|48.4778|2018-05-01/ev_free_cash_flow|47.9942|2018-05-15/ev_free_cash_flow|48.2161|2018-05-29/ev_free_cash_flow|49.7189|2018-04-11/ps_ratio|1.5365|2018-04-25/ps_ratio|1.6147|2018-05-09/ps_ratio|1.6606|2018-05-23/ps_ratio|1.7473|2018-04-04/pe_ratio|19.2708|2018-04-18/pe_ratio|20.3021|2018-05-02/pe_ratio|19.6354|2018-05-16/pe_ratio|20.2292|2018-05-30/pe_ratio|21.8854|2018-04-11/price_to_book_value|0.7682|2018-04-25/price_to_book_value|0.8073|2018-05-09/price_to_book_value|0.8303|2018-05-23/price_to_book_value|0.8736|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|6.1035|2018-04-17/dividend_yield|5.7643|2018-05-01/dividend_yield|5.9103|2018-05-15/dividend_yield|5.8425|2018-05-29/dividend_yield|5.4211|2018-04-13/percent_of_shares_outstanding|7.7332|2018-04-30/percent_of_shares_outstanding|8.0739|2018-05-15/percent_of_shares_outstanding|6.7892|2018-05-31/percent_of_shares_outstanding|7.1352|2018-04-03/price|18.35|2018-04-17/price|19.43|2018-05-01/price|18.95|2018-05-15/price|19.17|2018-05-29/price|20.66|2018-04-03/total_return_price|16.3738|2018-04-17/total_return_price|17.3375|2018-05-01/total_return_price|16.9092|2018-05-15/total_return_price|17.1055|2018-05-29/total_return_price|18.435|2018-04-11/enterprise_value|1836.9513|2018-04-25/enterprise_value|1873.1552|2018-05-09/enterprise_value|1894.3937|2018-05-23/enterprise_value|1934.5108
russ2000_0499|HT|201806|83.876|46.869|||15.844|1191.465|80.132|1111.333||922.991|-241.776||3.9979|-4447.4624|50.5257|0.9047|1.7992|22.3438|0.8995||1.2015|5.219|9.7496|6.9503|39.9261|0.16|0.28|133.84|47.703|7.585|13.007|12.537|-11.859|21.46|19.1489|1958.5024|22.31|2018-07-05/ev_revenues|4.1066|2018-07-19/ev_revenues|4.1228|2018-08-02/ev_revenues|4.1067|2018-08-16/ev_revenues|4.0937|2018-08-30/ev_revenues|4.2121|2018-07-10/ev_free_cash_flow|83.3268|2018-07-24/ev_free_cash_flow|83.0648|2018-08-07/ev_free_cash_flow|82.6236|2018-08-21/ev_free_cash_flow|83.4423|2018-07-05/ps_ratio|1.8668|2018-07-19/ps_ratio|1.8837|2018-08-02/ps_ratio|1.8668|2018-08-16/ps_ratio|1.8532|2018-08-30/ps_ratio|1.9767|2018-07-05/price_to_book_value|0.9416|2018-07-19/price_to_book_value|0.9501|2018-08-02/price_to_book_value|0.9416|2018-08-16/price_to_book_value|0.9348|2018-08-30/price_to_book_value|0.9971|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|5.0202|2018-07-24/dividend_yield|5.0564|2018-08-07/dividend_yield|5.1188|2018-08-21/dividend_yield|5.0045|2018-07-13/percent_of_shares_outstanding|7.1111|2018-07-31/percent_of_shares_outstanding|7.4986|2018-08-15/percent_of_shares_outstanding|7.858|2018-08-31/percent_of_shares_outstanding|7.493|2018-07-10/price|22.31|2018-07-24/price|22.15|2018-08-07/price|21.88|2018-08-21/price|22.38|2018-07-10/total_return_price|20.1702|2018-07-24/total_return_price|20.0255|2018-08-07/total_return_price|19.7814|2018-08-21/total_return_price|20.2334|2018-07-05/enterprise_value|1994.6409|2018-07-19/enterprise_value|2002.5168|2018-08-02/enterprise_value|1994.663|2018-08-16/enterprise_value|1988.3622|2018-08-30/enterprise_value|2045.8573
russ2000_0499|HT|201809|87.442|37.727|||15.672|1193.711|82.176|1111.535||909.838|-253.692||4.1618|-2054.5214|84.5885|0.9361|1.9243||0.9706||1.2188|4.8527|8.6871|7.3005|39.3211|-0.09|0.28|127.876|41.321|5.841|5.672|2.809|-12.384|23.08|20.8663|2021.4416|22.07|2018-10-11/ev_revenues|3.9991|2018-10-25/ev_revenues|3.7963|2018-11-08/ev_revenues|3.8077|2018-11-23/ev_revenues|3.8045|2018-10-02/ev_free_cash_flow|72.3941|2018-10-16/ev_free_cash_flow|69.7597|2018-10-30/ev_free_cash_flow|66.0722|2018-11-13/ev_free_cash_flow|66.6987|2018-11-27/ev_free_cash_flow|66.7842|2018-10-11/ps_ratio|1.7005|2018-10-25/ps_ratio|1.4922|2018-11-08/ps_ratio|1.5039|2018-11-23/ps_ratio|1.5006|2018-10-11/price_to_book_value|0.8809|2018-10-25/price_to_book_value|0.773|2018-11-08/price_to_book_value|0.7791|2018-11-23/price_to_book_value|0.7774|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|5.0748|2018-10-16/dividend_yield|5.5391|2018-10-30/dividend_yield|6.3528|2018-11-13/dividend_yield|6.1981|2018-11-27/dividend_yield|6.1776|2018-10-15/percent_of_shares_outstanding|6.926|2018-10-31/percent_of_shares_outstanding|7.7931|2018-11-15/percent_of_shares_outstanding|8.1748|2018-11-30/percent_of_shares_outstanding|9.6441|2018-10-02/price|22.07|2018-10-16/price|20.22|2018-10-30/price|17.63|2018-11-13/price|18.07|2018-11-27/price|18.13|2018-10-02/total_return_price|20.2018|2018-10-16/total_return_price|18.5084|2018-10-30/total_return_price|16.1376|2018-11-13/total_return_price|16.5404|2018-11-27/total_return_price|16.5953|2018-10-11/enterprise_value|1935.5635|2018-10-25/enterprise_value|1837.4206|2018-11-08/enterprise_value|1842.9399|2018-11-23/enterprise_value|1841.363
russ2000_0499|HT|201812|65.013|32.598||0|13.644|1183.815|88.076|1095.739||892.658|-267.74||3.7124|181.651|66.4424|0.8485|1.406||0.7284||1.2243|6.2605|7.6659|10.6842|39.3343|-0.09|0.28|133.736|44.159|8.366|1.756|2.688|-12.787|17.89|16.3756|1796.8141|17.45|2019-01-04/ev_revenues|3.612|2019-01-18/ev_revenues|3.6805|2019-02-01/ev_revenues|3.7363|2019-02-15/ev_revenues|3.753|2019-01-09/ev_free_cash_flow|36.8171|2019-01-23/ev_free_cash_flow|36.9935|2019-02-06/ev_free_cash_flow|37.8197|2019-02-20/ev_free_cash_flow|38.0203|2019-01-04/ps_ratio|1.3478|2019-01-18/ps_ratio|1.4165|2019-02-01/ps_ratio|1.4724|2019-02-15/ps_ratio|1.4892|2019-01-04/price_to_book_value|0.7457|2019-01-18/price_to_book_value|0.7837|2019-02-01/price_to_book_value|0.8147|2019-02-15/price_to_book_value|0.824|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|6.4183|2019-01-23/dividend_yield|6.3384|2019-02-06/dividend_yield|5.9893|2019-02-20/dividend_yield|5.9103|2019-01-15/percent_of_shares_outstanding|12.3465|2019-01-31/percent_of_shares_outstanding|13.1765|2019-02-15/percent_of_shares_outstanding|13.0315|2019-02-28/percent_of_shares_outstanding|12.8752|2019-01-09/price|17.45|2019-01-23/price|17.67|2019-02-06/price|18.7|2019-02-20/price|18.95|2019-01-09/total_return_price|16.2399|2019-01-23/total_return_price|16.4446|2019-02-06/total_return_price|17.4032|2019-02-20/total_return_price|17.6359|2019-01-04/enterprise_value|1788.2566|2019-01-18/enterprise_value|1822.191|2019-02-01/enterprise_value|1849.812|2019-02-15/enterprise_value|1858.0983
russ2000_0499|HT|201903|71.125|33.526||46.288|2.438|1238.023|60.3|1177.723||862.298|-291.282||3.625|164.644|36.9829|0.8421|1.3694||0.7529||1.2985|6.2992|6.4234|12.7795|39.1154|-0.34|0.28|114.793|29.175|5.6|-13.146|-6.959|-12.815|17.78|16.547|1794.706|17.48|2019-04-12/ev_revenues|3.6474|2019-04-26/ev_revenues|3.6559|2019-05-10/ev_revenues|3.6897|2019-05-24/ev_revenues|3.6297|2019-04-03/ev_free_cash_flow|32.7538|2019-04-17/ev_free_cash_flow|33.0405|2019-05-01/ev_free_cash_flow|33.7188|2019-05-15/ev_free_cash_flow|33.495|2019-05-29/ev_free_cash_flow|32.6768|2019-04-12/ps_ratio|1.3985|2019-04-26/ps_ratio|1.407|2019-05-10/ps_ratio|1.441|2019-05-24/ps_ratio|1.3807|2019-04-12/price_to_book_value|0.8231|2019-04-26/price_to_book_value|0.8281|2019-05-10/price_to_book_value|0.8481|2019-05-24/price_to_book_value|0.8127|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|6.4073|2019-04-17/dividend_yield|6.2605|2019-05-01/dividend_yield|5.9385|2019-05-15/dividend_yield|6.041|2019-05-29/dividend_yield|6.4479|2019-04-15/percent_of_shares_outstanding|12.4934|2019-04-30/percent_of_shares_outstanding|11.9278|2019-05-15/percent_of_shares_outstanding|11.1078|2019-05-31/percent_of_shares_outstanding|10.126|2019-04-03/price|17.48|2019-04-17/price|17.89|2019-05-01/price|18.86|2019-05-15/price|18.54|2019-05-29/price|17.37|2019-04-03/total_return_price|16.534|2019-04-17/total_return_price|16.9218|2019-05-01/total_return_price|17.8393|2019-05-15/total_return_price|17.5367|2019-05-29/total_return_price|16.43|2019-04-12/enterprise_value|1861.0781|2019-04-26/enterprise_value|1865.3917|2019-05-10/enterprise_value|1882.6462|2019-05-24/enterprise_value|1852.0587
russ2000_0499|HT|201906|77.025|36.78||45.99|2.333|1244.411|67.292|1177.119||847.342|-302.705||3.5514|434.1197|31.8167|0.833|1.3019||0.7663||1.3208|6.9393|6.7232|9.4376|39.1274|-0.02|0.28|147.501|54.78|8.1|9.59|5.6|-13.267|16.14|15.2665|1812.0597|16.67|2019-07-05/ev_revenues|3.4543|2019-07-19/ev_revenues|3.4206|2019-08-02/ev_revenues|3.3158|2019-08-16/ev_revenues|3.2956|2019-08-30/ev_revenues|3.2319|2019-07-10/ev_free_cash_flow|29.3962|2019-07-24/ev_free_cash_flow|29.3898|2019-08-07/ev_free_cash_flow|28.2765|2019-08-21/ev_free_cash_flow|27.7959|2019-07-05/ps_ratio|1.2638|2019-07-19/ps_ratio|1.2301|2019-08-02/ps_ratio|1.1245|2019-08-16/ps_ratio|1.1043|2019-08-30/ps_ratio|1.0407|2019-07-05/price_to_book_value|0.7817|2019-07-19/price_to_book_value|0.7609|2019-08-02/price_to_book_value|0.6961|2019-08-16/price_to_book_value|0.6836|2019-08-30/price_to_book_value|0.6442|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|6.7187|2019-07-24/dividend_yield|6.7227|2019-08-07/dividend_yield|7.5117|2019-08-21/dividend_yield|7.9096|2019-07-15/percent_of_shares_outstanding|9.2523|2019-07-31/percent_of_shares_outstanding|9.1576|2019-08-15/percent_of_shares_outstanding|9.3514|2019-08-30/percent_of_shares_outstanding|8.8211|2019-07-10/price|16.67|2019-07-24/price|16.66|2019-08-07/price|14.91|2019-08-21/price|14.16|2019-07-10/total_return_price|16.0462|2019-07-24/total_return_price|16.0366|2019-08-07/total_return_price|14.3521|2019-08-21/total_return_price|13.6302|2019-07-05/enterprise_value|1809.7294|2019-07-19/enterprise_value|1792.071|2019-08-02/enterprise_value|1737.1859|2019-08-16/enterprise_value|1726.5829|2019-08-30/enterprise_value|1693.203
russ2000_0499|HT|201909|68.184|31.621||45.688|2.248|1253.42|68.928|1184.492||821.224|-318.61||3.2971|894.6864|28.3662|0.8106|1.1058||0.6845||1.3716|7.4419|9.3906|11.1733|38.8788|-0.15|0.28|134.995|42.969|5.613|-0.044|0.609|-12.869|15.05|14.4869|1727.3683|14.6|2019-10-11/ev_revenues|3.2158|2019-10-25/ev_revenues|3.2063|2019-11-08/ev_revenues|3.2158|2019-11-22/ev_revenues|3.1802|2019-10-02/ev_free_cash_flow|28.4964|2019-10-16/ev_free_cash_flow|28.0622|2019-10-30/ev_free_cash_flow|28.1005|2019-11-13/ev_free_cash_flow|28.0113|2019-11-27/ev_free_cash_flow|28.2476|2019-10-11/ps_ratio|1.0459|2019-10-25/ps_ratio|1.0364|2019-11-08/ps_ratio|1.0459|2019-11-22/ps_ratio|1.0098|2019-10-11/price_to_book_value|0.6676|2019-10-25/price_to_book_value|0.6615|2019-11-08/price_to_book_value|0.6676|2019-11-22/price_to_book_value|0.6446|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|7.6712|2019-10-16/dividend_yield|8.046|2019-10-30/dividend_yield|8.0114|2019-11-13/dividend_yield|8.0925|2019-11-27/dividend_yield|7.8818|2019-10-15/percent_of_shares_outstanding|10.9914|2019-10-31/percent_of_shares_outstanding|10.6315|2019-11-15/percent_of_shares_outstanding|8.2388|2019-11-29/percent_of_shares_outstanding|8.6982|2019-10-02/price|14.6|2019-10-16/price|13.92|2019-10-30/price|13.98|2019-11-13/price|13.84|2019-11-27/price|14.21|2019-10-02/total_return_price|14.319|2019-10-16/total_return_price|13.6521|2019-10-30/total_return_price|13.711|2019-11-13/total_return_price|13.5737|2019-11-27/total_return_price|13.9365|2019-10-11/enterprise_value|1707.6476|2019-10-25/enterprise_value|1702.6283|2019-11-08/enterprise_value|1707.6604|2019-11-22/enterprise_value|1688.7411
russ2000_0499|HT|201912|65.378|27.012||45.384|2.137|1250.627|64.684|1185.943||807.51|-338.695||3.2514|-435.3422|28.5094|0.8141|1.082||0.6907||1.3969|7.6607|9.5418|8.5337|38.5126|-0.24|0.28|132.671|42.419|7.118|-2.155|-3.219|-13.001|14.62|14.3387|1726.5797|13.55|2020-01-03/ev_revenues|3.221|2020-01-17/ev_revenues|3.213|2020-01-31/ev_revenues|3.1451|2020-02-14/ev_revenues|3.2232|2020-02-28/ev_revenues|3.0517|2020-01-09/ev_free_cash_flow|31.1802|2020-01-23/ev_free_cash_flow|31.3943|2020-02-06/ev_free_cash_flow|31.5156|2020-02-20/ev_free_cash_flow|31.6939|2020-01-03/ps_ratio|1.0286|2020-01-17/ps_ratio|1.0205|2020-01-31/ps_ratio|0.9522|2020-02-14/ps_ratio|1.0308|2020-02-28/ps_ratio|0.8465|2020-01-03/price_to_book_value|0.6706|2020-01-17/price_to_book_value|0.6653|2020-01-31/price_to_book_value|0.6208|2020-02-14/price_to_book_value|0.672|2020-02-28/price_to_book_value|0.5595|2020-01-09/peg_ratio|-0.1856|2020-01-23/peg_ratio|-0.1897|2020-02-06/peg_ratio|-0.192|2020-02-20/peg_ratio|-0.1954|2020-01-09/dividend_yield|8.2657|2020-01-23/dividend_yield|8.0866|2020-02-06/dividend_yield|7.9886|2020-02-20/dividend_yield|7.8486|2020-01-15/percent_of_shares_outstanding|8.7045|2020-01-31/percent_of_shares_outstanding|8.2341|2020-02-14/percent_of_shares_outstanding|8.0674|2020-02-28/percent_of_shares_outstanding|8.7152|2020-01-09/price|13.55|2020-01-23/price|13.85|2020-02-06/price|14.02|2020-02-20/price|14.27|2020-01-09/total_return_price|13.55|2020-01-23/total_return_price|13.85|2020-02-06/total_return_price|14.02|2020-02-20/total_return_price|14.27|2020-01-03/enterprise_value|1707.0009|2020-01-17/enterprise_value|1702.7491|2020-01-31/enterprise_value|1666.8022|2020-02-14/enterprise_value|1708.1605|2020-02-28/enterprise_value|1617.281
russ2000_0499|HT|202003|92.478|23.936||45.075|1.989|1282.403|74.699|1207.704||756.649|-362.777||2.4994|-65.9171|23.9141|0.6309|0.1894||0.1252|-0.0455|1.5197|33.7349|29.9507|8.3799|38.5641|-0.76|0|90.137|13.613|5.834|-30.47|-23.075|-12.971|2.58|3.32|1324.5691|3.09|2020-04-13/ev_revenues|2.7464|2020-04-27/ev_revenues|2.7096|2020-05-11/ev_revenues|2.6901|2020-05-26/ev_revenues|2.746|2020-04-02/ev_free_cash_flow|26.289|2020-04-16/ev_free_cash_flow|27.695|2020-04-30/ev_free_cash_flow|28.0309|2020-05-14/ev_free_cash_flow|27.2142|2020-05-28/ev_free_cash_flow|28.137|2020-04-01/ps_ratio|0.2371|2020-04-15/ps_ratio|0.3921|2020-04-29/ps_ratio|0.4297|2020-05-13/ps_ratio|0.3|2020-05-27/ps_ratio|0.4335|2020-04-01/price_to_book_value|0.1579|2020-04-15/price_to_book_value|0.2612|2020-04-29/price_to_book_value|0.2862|2020-05-13/price_to_book_value|0.2001|2020-05-27/price_to_book_value|0.2891|2020-04-02/peg_ratio|-0.0114|2020-04-16/peg_ratio|-0.0182|2020-04-30/peg_ratio|-0.0199|2020-05-14/peg_ratio|-0.0159|2020-05-28/peg_ratio|-0.0204|2020-04-02/dividend_yield|37.3333|2020-04-16/dividend_yield|23.3333|2020-04-30/dividend_yield|21.4149|2020-05-14/dividend_yield|26.7943|2020-05-28/dividend_yield|20.8955|2020-04-15/percent_of_shares_outstanding|8.9811|2020-04-30/percent_of_shares_outstanding|9.1591|2020-05-15/percent_of_shares_outstanding|8.5968|2020-05-29/percent_of_shares_outstanding|7.7277|2020-04-01/price|3.09|2020-04-15/price|5.11|2020-04-29/price|5.6|2020-05-13/price|3.91|2020-05-27/price|5.65|2020-04-02/total_return_price|3|2020-04-16/total_return_price|4.8|2020-04-30/total_return_price|5.23|2020-05-14/total_return_price|4.18|2020-05-28/total_return_price|5.36|2020-04-13/enterprise_value|1387.7558|2020-04-27/enterprise_value|1369.1927|2020-05-11/enterprise_value|1359.3227|2020-05-26/enterprise_value|1387.5842
russ2000_0499|HT|202006|84.913|23.228||44.761|1.876|1303.509|74.161|1229.348||695.189|-427.393||2.8027|-16.4307|28.395|0.6966|0.432||0.2881|-0.0216|1.69|19.6837|18.7809|5.4765|38.6099|-1.75|0|17.441|-11.964|4.187|-55.908|-61.42|-13.479|5.63|5.69|1416.2328|5.27|2020-07-07/ev_revenues|3.7644|2020-07-21/ev_revenues|3.7789|2020-08-04/ev_revenues|3.7665|2020-08-18/ev_revenues|3.8647|2020-07-09/ev_free_cash_flow|-408.8641|2020-07-23/ev_free_cash_flow|-409.09|2020-08-06/ev_free_cash_flow|-424.2263|2020-08-20/ev_free_cash_flow|-424.4522|2020-07-08/ps_ratio|0.5427|2020-07-22/ps_ratio|0.5262|2020-08-05/ps_ratio|0.5695|2020-08-19/ps_ratio|0.657|2020-07-08/price_to_book_value|0.294|2020-07-22/price_to_book_value|0.2851|2020-08-05/price_to_book_value|0.3086|2020-08-19/price_to_book_value|0.356|2020-07-09/peg_ratio|-0.004|2020-07-23/peg_ratio|-0.004|2020-08-06/peg_ratio|-0.0051|2020-08-20/peg_ratio|-0.0051|2020-07-09/dividend_yield|22.1344|2020-07-23/dividend_yield|22.0472|2020-08-06/dividend_yield|17.4455|2020-08-20/dividend_yield|17.3913|2020-07-15/percent_of_shares_outstanding|6.5384|2020-07-31/percent_of_shares_outstanding|4.9119|2020-08-14/percent_of_shares_outstanding|5.346|2020-08-31/percent_of_shares_outstanding|7.7055|2020-07-08/price|5.27|2020-07-22/price|5.11|2020-08-05/price|5.53|2020-08-19/price|6.38|2020-07-09/total_return_price|5.06|2020-07-23/total_return_price|5.08|2020-08-06/total_return_price|6.42|2020-08-20/total_return_price|6.44|2020-07-07/enterprise_value|1412.573|2020-07-21/enterprise_value|1418.0035|2020-08-04/enterprise_value|1413.3488|2020-08-18/enterprise_value|1450.1988
russ2000_0499|HT|202009|||||||||||||3.7934||-422.9837||0.5705||0.3091|-0.005||17.7496||7.3732||||||||||5.54|6.31|1423.4341|5.12|2020-10-13/ev_revenues|3.7613|2020-10-22/ev_revenues|3.7768|2020-10-01/ev_free_cash_flow|-415.6415|2020-10-15/ev_free_cash_flow|-410.3326|2020-10-22/ev_free_cash_flow|-412.7046|2020-10-14/ps_ratio|0.5272|2020-10-23/ps_ratio|0.5458|2020-10-14/price_to_book_value|0.2857|2020-10-23/price_to_book_value|0.2957|2020-10-01/peg_ratio|-0.0045|2020-10-15/peg_ratio|-0.0041|2020-10-23/peg_ratio|-0.0042|2020-10-01/dividend_yield|19.788|2020-10-15/dividend_yield|21.58|2020-10-23/dividend_yield|21.132|2020-10-14/price|5.12|2020-10-23/price|5.3|2020-10-01/total_return_price|5.66|2020-10-15/total_return_price|5.19|2020-10-23/total_return_price|5.3|2020-10-13/enterprise_value|1411.4094|2020-10-22/enterprise_value|1417.2278