russ2000_1006|HSTM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1006|HSTM|Long Name|HealthStream Inc Total Current Assets (Quarterly) (USD)|HealthStream Inc Cash and Short Term Investments (Quarterly) (USD)|HealthStream Inc Inventories (Quarterly) (USD)|HealthStream Inc Net PP&E (Quarterly) (USD)|HealthStream Inc Goodwill and Intangibles (Quarterly) (USD)|HealthStream Inc Total Liabilities (Quarterly) (USD)|HealthStream Inc Total Current Liabilities (Quarterly) (USD)|HealthStream Inc Total Long Term Liabilities (Quarterly) (USD)|HealthStream Inc Total Deposits (Quarterly) (USD)|HealthStream Inc Book Value (Quarterly) (USD)|HealthStream Inc Retained Earnings (Quarterly) (USD)|HealthStream Inc Treasury Stock (Quarterly) (USD)|HealthStream Inc EV to Revenues|HealthStream Inc EV to Earnings|HealthStream Inc EV to Free Cash Flow|HealthStream Inc EV to Assets (Quarterly)|HealthStream Inc PS Ratio|HealthStream Inc PE Ratio|HealthStream Inc Price to Book Value|HealthStream Inc PEG Ratio|HealthStream Inc Debt to Equity Ratio|HealthStream Inc Dividend Yield|HealthStream Inc Shareholder Yield (TTM)|HealthStream Inc Percent of Shares Outstanding Short|HealthStream Inc Average Diluted Shares Outstanding (Quarterly)|HealthStream Inc EPS Diluted (Quarterly) (USD)|HealthStream Inc Dividend Per Share (Quarterly) (USD)|HealthStream Inc Revenue (Quarterly) (USD)|HealthStream Inc Gross Profit (Quarterly) (USD)|HealthStream Inc SG&A Expense (Quarterly) (USD)|HealthStream Inc Pre-Tax Income (Quarterly) (USD)|HealthStream Inc Net Income (Quarterly) (USD)|HealthStream Inc Net Interest Income (Quarterly) (USD)|HealthStream Inc Price (USD)|HealthStream Inc Total Return Price (USD)|HealthStream Inc Enterprise Value (USD)||
russ2000_1006|HSTM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1006|HSTM|200003|11.1324|8.9681||1.987|14.115|7.2283|5.7792|1.4492||2.0113|-12.454||||||||||0.1378||||4.7432|-0.74||1.4449|1.7349|3.1794||-3.5042|||||8.5|2000-04-11/price_to_book_value|82.361|2000-04-25/price_to_book_value|76.305|2000-04-28/price_to_book_value|98.1065|2000-05-12/price_to_book_value|75.0939|2000-05-26/price_to_book_value|36.3357|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-10/percent_of_shares_outstanding|0.0519|2000-04-11/price|8.5|2000-04-25/price|7.875|2000-05-09/price|7.5|2000-05-23/price|5.438|2000-04-11/total_return_price|8.1532|2000-04-25/total_return_price|7.5537|2000-05-09/total_return_price|7.194|2000-05-23/total_return_price|5.2161|2000-04-11/enterprise_value|178.778|2000-04-25/enterprise_value|166.5974|2000-05-09/enterprise_value|159.2891|2000-05-23/enterprise_value|119.103
russ2000_1006|HSTM|200006|58.0647|54.3912||2.8324|12.8458|4.5171|4.2153|0.3018||69.4813|-18.0104|||||0.7422|||50.87||0.0078|0||0.0287|18.5954|-0.3||2.2008|2.689|5.9304||-5.5564||4.938|4.7365|109.3585|5.406|2000-07-07/price_to_book_value|1.5655|2000-07-21/price_to_book_value|1.2809|2000-08-04/price_to_book_value|0.9712|2000-08-18/price_to_book_value|0.7554|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0228|2000-08-10/percent_of_shares_outstanding|0.0039|2000-07-05/price|5.406|2000-07-19/price|5|2000-08-02/price|3.5|2000-08-16/price|2.5|2000-08-30/price|2.125|2000-07-05/total_return_price|5.1854|2000-07-19/total_return_price|4.796|2000-08-02/total_return_price|3.3572|2000-08-16/total_return_price|2.398|2000-08-30/total_return_price|2.0383|2000-07-05/enterprise_value|53.0624|2000-07-19/enterprise_value|45.033|2000-08-02/enterprise_value|15.3676|2000-08-16/enterprise_value|-3.8658|2000-08-30/enterprise_value|-11.3637
russ2000_1006|HSTM|200009|32.243|24.8202||3.616|19.5916|9.1083|8.8103|0.298||67.4014|-23.2767|||||0.2732|||0.6115||0.0089|0||0.0032|19.6398|-0.27||2.7292|3.4993|6.4086||-5.2663||2.063|1.9788|-16.3622|2|2000-10-13/price_to_book_value|0.6694|2000-10-27/price_to_book_value|0.6499|2000-11-10/price_to_book_value|0.6105|2000-11-24/price_to_book_value|0.3938|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0|2000-10-11/price|2|2000-10-25/price|2.281|2000-11-08/price|2.125|2000-11-22/price|1.125|2000-10-11/total_return_price|1.9184|2000-10-25/total_return_price|2.1879|2000-11-08/total_return_price|2.0383|2000-11-22/total_return_price|1.0791|2000-10-09/enterprise_value|19.583|2000-10-23/enterprise_value|20.8995|2000-11-06/enterprise_value|19.583|2000-11-20/enterprise_value|7.6285
russ2000_1006|HSTM|200012|34.6546|27.282||4.275|18.0245|8.4344|8.2183|0.2161||62.0172|-29.2351||-0.5735|0.2728|0.3132|-0.0786|1.6355||0.2363||0.0081|0||0.0039|20.1654|-0.29||3.2769|4.3639|7.0217||-5.9584||0.75|0.7194|3.6579|1.313|2001-01-16/ev_revenues|1.0772|2001-01-30/ev_revenues|1.2159|2001-02-13/ev_revenues|0.8021|2001-02-27/ev_revenues|1.0772|2001-01-16/ev_free_cash_flow|-0.5884|2001-01-30/ev_free_cash_flow|-0.6642|2001-02-13/ev_free_cash_flow|-0.4381|2001-02-27/ev_free_cash_flow|-0.5884|2001-01-16/ps_ratio|2.8622|2001-01-30/ps_ratio|2.9652|2001-02-13/ps_ratio|2.6578|2001-02-27/ps_ratio|2.8622|2001-01-09/price_to_book_value|0.4497|2001-01-23/price_to_book_value|0.6422|2001-02-06/price_to_book_value|0.5994|2001-02-20/price_to_book_value|0.5354|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0046|2001-02-12/percent_of_shares_outstanding|0.0047|2001-01-09/price|1.313|2001-01-23/price|1.875|2001-02-06/price|1.75|2001-02-20/price|1.563|2001-01-09/total_return_price|1.2594|2001-01-23/total_return_price|1.7985|2001-02-06/total_return_price|1.6786|2001-02-20/total_return_price|1.4992|2001-01-02/enterprise_value|-4.8763|2001-01-16/enterprise_value|10.3969|2001-01-30/enterprise_value|11.7352|2001-02-13/enterprise_value|7.7416|2001-02-27/enterprise_value|10.3969
russ2000_1006|HSTM|200103|35.0857|27.6172||4.1857|17.1309|6.4481|6.2792|0.169||56.6423|-33.6167||-0.1437|0.0933|0.0785|-0.0313|2.0444||0.5782||0.0044|0||0.0164|19.9676|-0.22||3.054|1.9114|5.3119||-4.3816||1.688|1.6191|-1.3865|1|2001-04-10/ev_revenues|-0.1754|2001-04-24/ev_revenues|-0.5361|2001-05-09/ev_revenues|0.1923|2001-05-23/ev_revenues|0.6083|2001-04-10/ev_free_cash_flow|0.1025|2001-04-24/ev_free_cash_flow|0.3133|2001-05-09/ev_free_cash_flow|-0.1124|2001-05-23/ev_free_cash_flow|-0.3554|2001-04-10/ps_ratio|2.1748|2001-04-24/ps_ratio|1.8268|2001-05-09/ps_ratio|2.5228|2001-05-23/ps_ratio|2.9229|2001-04-03/price_to_book_value|0.3586|2001-04-19/price_to_book_value|0.459|2001-05-03/price_to_book_value|0.4662|2001-05-17/price_to_book_value|0.6112|2001-05-31/price_to_book_value|0.5969|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0029|2001-05-10/percent_of_shares_outstanding|0.0029|2001-04-03/price|1|2001-04-19/price|1.28|2001-05-03/price|1.3|2001-05-17/price|1.7|2001-05-31/price|1.66|2001-04-03/total_return_price|0.9592|2001-04-19/total_return_price|1.2278|2001-05-03/total_return_price|1.247|2001-05-17/total_return_price|1.6306|2001-05-31/total_return_price|1.5923|2001-04-10/enterprise_value|-1.9747|2001-04-24/enterprise_value|-6.0372|2001-05-09/enterprise_value|2.1655|2001-05-23/enterprise_value|6.8497
russ2000_1006|HSTM|200106|35.5784|27.647||4.0961|15.3978|6.3146|6.1738|0.1408||52.1355|-38.8244||-0.3503|-0.0108|0.2047|0.0038|2.0008||0.489||0.0033|0||0.0027|19.6547|-0.26||3.5233|2.4111|6.3099||-5.2077||1.36|1.3045|-3.9443|1.31|2001-07-05/ev_revenues|-0.0792|2001-07-19/ev_revenues|0.115|2001-08-02/ev_revenues|0.5034|2001-08-20/ev_revenues|0.0988|2001-07-05/ev_free_cash_flow|0.0604|2001-07-19/ev_free_cash_flow|-0.0877|2001-08-02/ev_free_cash_flow|-0.3839|2001-08-20/ev_free_cash_flow|-0.0753|2001-07-05/ps_ratio|2.0514|2001-07-19/ps_ratio|2.2408|2001-08-02/ps_ratio|2.6195|2001-08-20/ps_ratio|2.225|2001-07-16/price_to_book_value|0.5117|2001-07-30/price_to_book_value|0.6641|2001-08-13/price_to_book_value|0.586|2001-08-27/price_to_book_value|0.6641|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0013|2001-08-10/percent_of_shares_outstanding|0.0111|2001-07-16/price|1.31|2001-07-30/price|1.7|2001-08-13/price|1.5|2001-08-27/price|1.7|2001-07-16/total_return_price|1.2566|2001-07-30/total_return_price|1.6306|2001-08-13/total_return_price|1.4388|2001-08-27/total_return_price|1.6306|2001-07-05/enterprise_value|-0.997|2001-07-19/enterprise_value|1.4469|2001-08-02/enterprise_value|6.3348|2001-08-20/enterprise_value|1.2432
russ2000_1006|HSTM|200109|34.804|26.8846||4.1406|13.7148|6.321|6.1703|0.1506||47.9307|-43.6131||-0.4839|0.1574|0.369|-0.059|1.6569||0.4883||0.0036|0||0.0051|19.8463|-0.24||3.0777|1.858|5.778||-4.7887||1.25|1.199|-6.0886|1.2|2001-10-05/ev_revenues|0.0614|2001-10-19/ev_revenues|-0.0962|2001-11-02/ev_revenues|0.1559|2001-11-16/ev_revenues|0.2189|2001-10-05/ev_free_cash_flow|-0.0558|2001-10-19/ev_free_cash_flow|0.0875|2001-11-02/ev_free_cash_flow|-0.1417|2001-11-16/ev_free_cash_flow|-0.199|2001-10-05/ps_ratio|2.0783|2001-10-19/ps_ratio|1.9244|2001-11-02/ps_ratio|2.1707|2001-11-16/ps_ratio|2.2323|2001-10-08/price_to_book_value|0.5101|2001-10-22/price_to_book_value|0.5951|2001-11-05/price_to_book_value|0.5994|2001-11-19/price_to_book_value|0.6249|2001-10-01/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0013|2001-11-12/percent_of_shares_outstanding|0.0043|2001-10-08/price|1.2|2001-10-22/price|1.4|2001-11-05/price|1.41|2001-11-19/price|1.47|2001-10-08/total_return_price|1.151|2001-10-22/total_return_price|1.3429|2001-11-05/total_return_price|1.3525|2001-11-19/total_return_price|1.41|2001-10-05/enterprise_value|0.7934|2001-10-19/enterprise_value|-1.244|2001-11-02/enterprise_value|2.0159|2001-11-16/enterprise_value|2.8309
russ2000_1006|HSTM|200112|24.5294|17.4485||3.6943|11.8732|6.7032|6.5844|0.1188||42.5435|-48.8111||-0.7107|-0.2599|-0.4507|0.1033|1.6228||0.5268||0.003|0||0.0019|20.2134|-0.25||3.8482|1.913|-4.381||-5.198||1.1|1.0551|5.088|1.31|2002-01-09/ev_revenues|0.4673|2002-01-23/ev_revenues|0.6951|2002-02-06/ev_revenues|0.6793|2002-02-20/ev_revenues|0.8436|2002-01-14/ev_free_cash_flow|-0.8296|2002-01-28/ev_free_cash_flow|-0.9018|2002-02-11/ev_free_cash_flow|-0.992|2002-02-25/ev_free_cash_flow|-1.027|2002-01-14/ps_ratio|1.9326|2002-01-28/ps_ratio|1.9916|2002-02-11/ps_ratio|2.0653|2002-02-25/ps_ratio|2.094|2002-01-14/price_to_book_value|0.6273|2002-01-28/price_to_book_value|0.6465|2002-02-11/price_to_book_value|0.6704|2002-02-25/price_to_book_value|0.6797|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0044|2002-02-12/percent_of_shares_outstanding|0.0038|2002-01-14/price|1.31|2002-01-28/price|1.35|2002-02-11/price|1.4|2002-02-25/price|1.4194|2002-01-14/total_return_price|1.2566|2002-01-28/total_return_price|1.2949|2002-02-11/total_return_price|1.3429|2002-02-25/total_return_price|1.3615|2002-01-14/enterprise_value|9.3662|2002-01-28/enterprise_value|10.1811|2002-02-11/enterprise_value|11.1997|2002-02-25/enterprise_value|11.5949
russ2000_1006|HSTM|200203|21.2354|13.8993||3.4343|11.3941|6.9494|6.8579|0.0916||38.8934|-52.2401||0.7238|-0.6813|-0.8476|0.2768|1.9473||0.6321||0.0027|0||0.0056|20.196|-0.17||3.5349|1.703|3.2138||-3.429||1.32|1.2661|9.5699|1.35|2002-04-03/ev_revenues|0.8928|2002-04-17/ev_revenues|1.5629|2002-05-01/ev_revenues|1.053|2002-05-15/ev_revenues|0.9851|2002-05-29/ev_revenues|1.1296|2002-04-08/ev_free_cash_flow|-1.5392|2002-04-22/ev_free_cash_flow|-2.7974|2002-05-06/ev_free_cash_flow|-1.0359|2002-05-20/ev_free_cash_flow|-1.43|2002-04-08/ps_ratio|1.9286|2002-04-22/ps_ratio|2.7143|2002-05-06/ps_ratio|1.6143|2002-05-20/ps_ratio|1.8572|2002-04-08/price_to_book_value|0.7071|2002-04-22/price_to_book_value|0.9952|2002-05-06/price_to_book_value|0.5919|2002-05-20/price_to_book_value|0.6821|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0101|2002-05-10/percent_of_shares_outstanding|0.0372|2002-04-08/price|1.35|2002-04-22/price|1.9|2002-05-06/price|1.13|2002-05-20/price|1.3|2002-04-08/total_return_price|1.2949|2002-04-22/total_return_price|1.8225|2002-05-06/total_return_price|1.0839|2002-05-20/total_return_price|1.247|2002-04-08/enterprise_value|13.7073|2002-04-22/enterprise_value|24.9121|2002-05-06/enterprise_value|9.2253|2002-05-20/enterprise_value|12.7352
russ2000_1006|HSTM|200206|16.2053|9.2451||3.2507|5.915|7.1707|7.1007|0.0699||30.8316|-60.4798||1.1874|-1.1781|-1.6592|0.5163|2||0.7346||0.003|0||0.003|20.2515|-0.16||4.1335|2.5757|3.6357||-3.2398||1.4|1.3429|14.776|1.41|2002-07-10/ev_revenues|1.0383|2002-07-24/ev_revenues|0.911|2002-08-07/ev_revenues|1.1487|2002-08-21/ev_revenues|1.0508|2002-07-02/ev_free_cash_flow|-2.5001|2002-07-16/ev_free_cash_flow|-1.954|2002-07-30/ev_free_cash_flow|-1.616|2002-08-13/ev_free_cash_flow|-1.9564|2002-08-28/ev_free_cash_flow|-1.876|2002-07-02/ps_ratio|1.9445|2002-07-16/ps_ratio|1.6549|2002-07-30/ps_ratio|1.4756|2002-08-13/ps_ratio|1.6562|2002-08-28/ps_ratio|1.6135|2002-07-02/price_to_book_value|0.9333|2002-07-16/price_to_book_value|0.7943|2002-07-30/price_to_book_value|0.7083|2002-08-13/price_to_book_value|0.7949|2002-08-28/price_to_book_value|0.7745|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.0062|2002-07-02/price|1.41|2002-07-16/price|1.2|2002-07-30/price|1.07|2002-08-13/price|1.2009|2002-08-28/price|1.17|2002-07-02/total_return_price|1.3525|2002-07-16/total_return_price|1.151|2002-07-30/total_return_price|1.0263|2002-08-13/total_return_price|1.1519|2002-08-28/total_return_price|1.1223|2002-07-02/enterprise_value|19.6221|2002-07-16/enterprise_value|15.3363|2002-07-30/enterprise_value|12.6832|2002-08-13/enterprise_value|15.3547|2002-08-28/enterprise_value|14.7241
russ2000_1006|HSTM|200209|17.4048|10.9052||2.9684|5.4359|7.1046|7.0493|0.0553||28.446|-62.861||1.2606|-0.5238|-0.8879|0.2099|1.0895||0.5229||0.0028|0||0.0083|20.2904|-0.12||4.0584|2.709|2.9682||-2.3812||0.79|0.7578|6.9689|1|2002-10-02/ev_revenues|0.7924|2002-10-16/ev_revenues|0.6749|2002-10-30/ev_revenues|0.7141|2002-11-13/ev_revenues|0.975|2002-11-27/ev_revenues|0.975|2002-10-11/ev_free_cash_flow|-1.3713|2002-10-25/ev_free_cash_flow|-1.4036|2002-11-08/ev_free_cash_flow|-2.3986|2002-11-22/ev_free_cash_flow|-2.1931|2002-10-11/ps_ratio|1.2994|2002-10-25/ps_ratio|1.3137|2002-11-08/ps_ratio|1.7542|2002-11-22/ps_ratio|1.6632|2002-10-11/price_to_book_value|0.7144|2002-10-25/price_to_book_value|0.7223|2002-11-08/price_to_book_value|0.9645|2002-11-22/price_to_book_value|0.9145|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0051|2002-11-12/percent_of_shares_outstanding|0.0145|2002-10-11/price|1|2002-10-25/price|1.011|2002-11-08/price|1.35|2002-11-22/price|1.28|2002-10-11/total_return_price|0.9592|2002-10-25/total_return_price|0.9698|2002-11-08/total_return_price|1.2949|2002-11-22/total_return_price|1.2278|2002-10-11/enterprise_value|9.4959|2002-10-25/enterprise_value|9.7194|2002-11-08/enterprise_value|16.6088|2002-11-22/enterprise_value|15.1862
russ2000_1006|HSTM|200212|21.8875|16.1566||2.6683|4.9569|7.0169|6.9759|0.041||25.8963|-65.4523||1.1186|-1.0794|-2.3399|0.3818|1.7282||0.9502||0.0026|0||0.0098|20.3227|-0.1275||4.0628|2.8315|3.2897||-2.5913||1.33|1.2757|16.2024|1.6|2003-01-09/ev_revenues|1.1562|2003-01-23/ev_revenues|1.0532|2003-02-06/ev_revenues|0.8859|2003-02-20/ev_revenues|0.8614|2003-01-06/ev_free_cash_flow|-2.5473|2003-01-21/ev_free_cash_flow|-2.7048|2003-02-04/ev_free_cash_flow|-2.7048|2003-02-18/ev_free_cash_flow|-2.1061|2003-01-06/ps_ratio|2.0535|2003-01-21/ps_ratio|2.1177|2003-02-04/ps_ratio|2.1177|2003-02-18/ps_ratio|1.8738|2003-01-06/price_to_book_value|1.2556|2003-01-21/price_to_book_value|1.2949|2003-02-04/price_to_book_value|1.2949|2003-02-18/price_to_book_value|1.1458|2003-01-02/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0|2003-02-11/percent_of_shares_outstanding|0.0028|2003-01-06/price|1.6|2003-01-21/price|1.65|2003-02-04/price|1.65|2003-02-18/price|1.46|2003-01-06/total_return_price|1.5347|2003-01-21/total_return_price|1.5827|2003-02-04/total_return_price|1.5827|2003-02-18/total_return_price|1.4004|2003-01-06/enterprise_value|16.4266|2003-01-21/enterprise_value|17.4427|2003-02-04/enterprise_value|17.4427|2003-02-18/enterprise_value|13.5814
russ2000_1006|HSTM|200303|23.9021|18.1347||2.567|4.5695|6.8118|6.7854|0.0264||24.5253|-66.8117||0.3453|-0.2342|-1.1921|0.0715|1.5016||0.9182||0.0022|0||0.0019|20.3064|-0.07||4.4167|2.9212|2.5516||-1.3594||1.17|1.1223|7.6878|1|2003-04-03/ev_revenues|0.1344|2003-04-17/ev_revenues|0.3417|2003-05-01/ev_revenues|0.488|2003-05-15/ev_revenues|0.7358|2003-05-29/ev_revenues|0.7968|2003-04-01/ev_free_cash_flow|-0.466|2003-04-15/ev_free_cash_flow|-0.8041|2003-04-29/ev_free_cash_flow|-2.0294|2003-05-13/ev_free_cash_flow|-1.7457|2003-05-27/ev_free_cash_flow|-2.5927|2003-04-01/ps_ratio|1.2172|2003-04-15/ps_ratio|1.3146|2003-04-29/ps_ratio|1.6676|2003-05-13/ps_ratio|1.5824|2003-05-27/ps_ratio|1.8258|2003-04-01/price_to_book_value|0.8286|2003-04-15/price_to_book_value|0.8949|2003-04-29/price_to_book_value|1.1352|2003-05-13/price_to_book_value|1.0796|2003-05-27/price_to_book_value|1.2457|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0066|2003-05-12/percent_of_shares_outstanding|0.0055|2003-04-01/price|1|2003-04-15/price|1.08|2003-04-29/price|1.37|2003-05-13/price|1.3|2003-05-27/price|1.5|2003-04-01/total_return_price|0.9592|2003-04-15/total_return_price|1.0359|2003-04-29/total_return_price|1.3141|2003-05-13/total_return_price|1.247|2003-05-27/total_return_price|1.4388|2003-04-01/enterprise_value|2.2413|2003-04-15/enterprise_value|3.8671|2003-04-29/enterprise_value|9.7607|2003-05-13/enterprise_value|8.3962|2003-05-27/enterprise_value|12.4697
russ2000_1006|HSTM|200306|22.3216|16.8113||2.3833|4.2292|5.6355|5.6215|0.0139||23.6002|-67.8226||1.9941|-4.89|-7.2509|1.2282|3.1648||2.1592||0.0022|0||0.0345|20.3609|-0.05||4.6798|3.0758|2.5152||-1.0108||2.6|2.4939|34.8739|3.41|2003-07-10/ev_revenues|2.856|2003-07-24/ev_revenues|3.4726|2003-08-07/ev_revenues|2.0219|2003-08-21/ev_revenues|2.518|2003-07-08/ev_free_cash_flow|-12.5668|2003-07-22/ev_free_cash_flow|-12.5182|2003-08-05/ev_free_cash_flow|-8.8243|2003-08-19/ev_free_cash_flow|-7.478|2003-07-08/ps_ratio|4.0244|2003-07-22/ps_ratio|4.0126|2003-08-05/ps_ratio|3.1145|2003-08-19/ps_ratio|2.5374|2003-07-08/price_to_book_value|2.9495|2003-07-22/price_to_book_value|2.9409|2003-08-05/price_to_book_value|2.2826|2003-08-19/price_to_book_value|2.0427|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0009|2003-08-12/percent_of_shares_outstanding|0|2003-07-08/price|3.41|2003-07-22/price|3.4|2003-08-05/price|2.639|2003-08-19/price|2.15|2003-07-08/total_return_price|3.2709|2003-07-22/total_return_price|3.2613|2003-08-05/total_return_price|2.5313|2003-08-19/total_return_price|2.0623|2003-07-08/enterprise_value|52.8489|2003-07-22/enterprise_value|52.6448|2003-08-05/enterprise_value|37.1103|2003-08-19/enterprise_value|31.4483
russ2000_1006|HSTM|200309|21.9807|17.2992||2.119|3.9335|5.3869|5.3813|0.0056||22.988|-68.4459||2.9335|-8.0782|-17.2589|1.59|3.5468||2.7131||0.002|0||0.0147|20.4213|-0.03||4.3425|2.9404|2.0918||-0.6233||3.05|2.9256|45.1158|2.5|2003-10-02/ev_revenues|2.6011|2003-10-16/ev_revenues|2.0637|2003-10-30/ev_revenues|2.3441|2003-11-13/ev_revenues|2.3452|2003-11-28/ev_revenues|2.0764|2003-10-14/ev_free_cash_flow|-12.9564|2003-10-28/ev_free_cash_flow|-16.4767|2003-11-11/ev_free_cash_flow|-16.4842|2003-11-25/ev_free_cash_flow|-13.3541|2003-10-14/ps_ratio|2.9072|2003-10-28/ps_ratio|3.4306|2003-11-11/ps_ratio|3.4306|2003-11-25/ps_ratio|2.9654|2003-10-14/price_to_book_value|2.2239|2003-10-28/price_to_book_value|2.6242|2003-11-11/price_to_book_value|2.625|2003-11-25/price_to_book_value|2.2691|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0002|2003-11-11/percent_of_shares_outstanding|0.0177|2003-10-14/price|2.5|2003-10-28/price|2.95|2003-11-11/price|2.95|2003-11-25/price|2.55|2003-10-14/total_return_price|2.398|2003-10-28/total_return_price|2.8296|2003-11-11/total_return_price|2.8296|2003-11-25/total_return_price|2.446|2003-10-14/enterprise_value|33.8688|2003-10-28/enterprise_value|43.0709|2003-11-11/enterprise_value|43.0907|2003-11-25/enterprise_value|34.9084
russ2000_1006|HSTM|200312|22.1557|17.1775||2.0029|3.817|5.8407|5.8395|0.0012||22.558|-68.8643||1.9478|-10.5645|-13.3541|1.2693|2.9654||2.2691||0.0017|0||0.016|20.4557|-0.0205||4.7661|2.9998|2.2727||-0.4184||2.55|2.446|34.9084|2.69|2004-01-09/ev_revenues|2.3958|2004-01-23/ev_revenues|2.216|2004-02-06/ev_revenues|2.1373|2004-02-20/ev_revenues|1.98|2004-01-06/ev_free_cash_flow|-21.2911|2004-01-20/ev_free_cash_flow|-23.3602|2004-02-03/ev_free_cash_flow|-23.1303|2004-02-17/ev_free_cash_flow|-21.1876|2004-01-06/ps_ratio|3.0123|2004-01-20/ps_ratio|3.2138|2004-02-03/ps_ratio|3.1914|2004-02-17/ps_ratio|3.0022|2004-01-06/price_to_book_value|2.4393|2004-01-20/price_to_book_value|2.6025|2004-02-03/price_to_book_value|2.5844|2004-02-17/price_to_book_value|2.4311|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0263|2004-02-10/percent_of_shares_outstanding|0|2004-01-06/price|2.69|2004-01-20/price|2.87|2004-02-03/price|2.85|2004-02-17/price|2.681|2004-01-06/total_return_price|2.5802|2004-01-20/total_return_price|2.7529|2004-02-03/total_return_price|2.7337|2004-02-17/total_return_price|2.5716|2004-01-06/enterprise_value|37.8873|2004-01-20/enterprise_value|41.5694|2004-02-03/enterprise_value|41.1603|2004-02-17/enterprise_value|37.7032
russ2000_1006|HSTM|200403|21.5933|16.3222||2.321|3.7226|5.8921|5.8921|||22.1355|-69.2833||1.0249|-12.3583|-14.0494|1.0898|2.3068||1.868||0.001|0||0.0002|20.4465|-0.02||4.9078|3.0177|2.3516||-0.419||2.06|1.976|25.0009|2.46|2004-04-05/ev_revenues|1.8088|2004-04-19/ev_revenues|1.4488|2004-05-03/ev_revenues|1.579|2004-05-17/ev_revenues|1.4375|2004-04-13/ev_free_cash_flow|-20.9589|2004-04-27/ev_free_cash_flow|-18.3126|2004-05-11/ev_free_cash_flow|-18.3301|2004-05-25/ev_free_cash_flow|-17.6968|2004-04-13/ps_ratio|2.687|2004-04-27/ps_ratio|2.4576|2004-05-11/ps_ratio|2.4467|2004-05-25/ps_ratio|2.3921|2004-04-13/price_to_book_value|2.2734|2004-04-27/price_to_book_value|2.0793|2004-05-11/price_to_book_value|2.0806|2004-05-25/price_to_book_value|2.0341|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0032|2004-05-11/percent_of_shares_outstanding|0.0018|2004-04-13/price|2.46|2004-04-27/price|2.25|2004-05-11/price|2.24|2004-05-25/price|2.19|2004-04-13/total_return_price|2.3596|2004-04-27/total_return_price|2.1582|2004-05-11/total_return_price|2.1486|2004-05-25/total_return_price|2.1006|2004-04-13/enterprise_value|34.0218|2004-04-27/enterprise_value|29.7261|2004-05-11/enterprise_value|29.7545|2004-05-25/enterprise_value|28.7265
russ2000_1006|HSTM|200406|21.4475|16.8168||2.1386|3.6394|5.5803|5.5803|||21.8098|-69.8123||1.3276|-12.1186|-15.2902|0.8803|2.1845||1.8576||0.0005|0||0.0037|20.5811|-0.03||4.691|2.94|2.376||-0.529||2|1.9184|24.8201|1.95|2004-07-13/ev_revenues|1.1995|2004-07-27/ev_revenues|1.1222|2004-08-10/ev_revenues|0.9676|2004-08-24/ev_revenues|1.0891|2004-07-02/ev_free_cash_flow|-113.0019|2004-07-16/ev_free_cash_flow|-99.6668|2004-07-30/ev_free_cash_flow|-90.237|2004-08-13/ev_free_cash_flow|-92.0468|2004-08-27/ev_free_cash_flow|-94.9043|2004-07-06/ps_ratio|2.1344|2004-07-20/ps_ratio|2.0578|2004-08-03/ps_ratio|1.9155|2004-08-17/ps_ratio|1.9155|2004-08-31/ps_ratio|1.9811|2004-07-06/price_to_book_value|1.8468|2004-07-20/price_to_book_value|1.7805|2004-08-03/price_to_book_value|1.6574|2004-08-17/price_to_book_value|1.6574|2004-08-31/price_to_book_value|1.7142|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0019|2004-08-10/percent_of_shares_outstanding|0.0135|2004-07-06/price|1.95|2004-07-20/price|1.88|2004-08-03/price|1.75|2004-08-17/price|1.75|2004-08-31/price|1.81|2004-07-06/total_return_price|1.8704|2004-07-20/total_return_price|1.8033|2004-08-03/total_return_price|1.6786|2004-08-17/total_return_price|1.6786|2004-08-31/total_return_price|1.7362|2004-07-06/enterprise_value|23.4725|2004-07-20/enterprise_value|22.0266|2004-08-03/enterprise_value|19.3413|2004-08-17/enterprise_value|19.3413|2004-08-31/enterprise_value|20.5807
russ2000_1006|HSTM|200409|21.582|16.401||2.475|3.556|6.301|6.265|0.036||21.632|-69.99||1.1509|-17.4954|-99.6668|0.9667|1.9155||1.6574||0.0012|0||0.002|20.6558|-0.01||5.032|3.256|2.303||-0.177||1.75|1.6786|19.3413|1.961|2004-10-05/ev_revenues|1.2643|2004-10-19/ev_revenues|1.1685|2004-11-02/ev_revenues|1.3388|2004-11-16/ev_revenues|1.6058|2004-11-30/ev_revenues|2.0212|2004-10-08/ev_free_cash_flow|-18.5666|2004-10-22/ev_free_cash_flow|-17.8282|2004-11-05/ev_free_cash_flow|-17.2375|2004-11-19/ev_free_cash_flow|-24.4838|2004-10-12/ps_ratio|2.076|2004-10-26/ps_ratio|2.1173|2004-11-09/ps_ratio|2.1809|2004-11-23/ps_ratio|2.5726|2004-10-12/price_to_book_value|1.8725|2004-10-26/price_to_book_value|1.9097|2004-11-09/price_to_book_value|1.967|2004-11-23/price_to_book_value|2.321|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0101|2004-11-10/percent_of_shares_outstanding|0.0035|2004-10-12/price|1.961|2004-10-26/price|2|2004-11-09/price|2.06|2004-11-23/price|2.43|2004-10-12/total_return_price|1.881|2004-10-26/total_return_price|1.9184|2004-11-09/total_return_price|1.976|2004-11-23/total_return_price|2.3309|2004-10-12/enterprise_value|24.131|2004-10-26/enterprise_value|24.9366|2004-11-09/enterprise_value|26.1759|2004-11-23/enterprise_value|33.8327
russ2000_1006|HSTM|200412|22.4731|16.2824||2.3193|3.4729|6.8274|6.798|0.0294||21.7297|-69.9127||2.1384|-37.326|-31.4191|1.3703|2.8055||2.5311||0.0011|0||0.0457|20.6675|0||5.4263|3.5661|2.4031||0.0766||2.65|2.5419|38.3782|2.64|2005-01-11/ev_revenues|1.8685|2005-01-25/ev_revenues|2.5074|2005-02-08/ev_revenues|2.8887|2005-02-22/ev_revenues|2.8268|2005-01-14/ev_free_cash_flow|-32.5807|2005-01-28/ev_free_cash_flow|-39.7164|2005-02-11/ev_free_cash_flow|-44.6947|2005-02-25/ev_free_cash_flow|-39.7164|2005-01-04/ps_ratio|2.7098|2005-01-18/ps_ratio|2.8433|2005-02-01/ps_ratio|3.377|2005-02-15/ps_ratio|3.6747|2005-01-04/price_to_book_value|2.511|2005-01-18/price_to_book_value|2.6346|2005-02-01/price_to_book_value|3.1292|2005-02-15/price_to_book_value|3.405|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0472|2005-02-10/percent_of_shares_outstanding|0.0797|2005-01-04/price|2.64|2005-01-18/price|2.77|2005-02-01/price|3.29|2005-02-15/price|3.58|2005-01-04/total_return_price|2.5323|2005-01-18/total_return_price|2.657|2005-02-01/total_return_price|3.1558|2005-02-15/total_return_price|3.4339|2005-01-04/enterprise_value|38.3039|2005-01-18/enterprise_value|40.9907|2005-02-01/enterprise_value|51.7378|2005-02-15/enterprise_value|57.7314
russ2000_1006|HSTM|200503|14.5972|7.9481||2.5863|13.9888|8.19|8.0958|0.0942||23.2324|-69.7686||2.0896|-105.5521|-32.1552|1.6299|2.9049||2.696||0.0026|0||0.0283|21.467|0.01||5.6824|3.6466|2.3462|0.1442|0.1442||2.83|2.7145|42.3244|2.73|2005-04-05/ev_revenues|2.5195|2005-04-19/ev_revenues|2.4789|2005-05-03/ev_revenues|2.4738|2005-05-17/ev_revenues|2.5062|2005-05-31/ev_revenues|2.6802|2005-04-11/ev_free_cash_flow|109.8178|2005-04-25/ev_free_cash_flow|107.2314|2005-05-09/ev_free_cash_flow|101.0329|2005-05-23/ev_free_cash_flow|107.5375|2005-04-12/ps_ratio|2.7315|2005-04-26/ps_ratio|3.0917|2005-05-10/ps_ratio|2.7014|2005-05-24/ps_ratio|2.9316|2005-04-12/price_to_book_value|2.4893|2005-04-26/price_to_book_value|2.8175|2005-05-10/price_to_book_value|2.4767|2005-05-24/price_to_book_value|2.6877|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0138|2005-05-10/percent_of_shares_outstanding|0.0031|2005-04-12/price|2.73|2005-04-26/price|3.09|2005-05-10/price|2.7|2005-05-24/price|2.93|2005-04-12/total_return_price|2.6186|2005-04-26/total_return_price|2.9639|2005-05-10/total_return_price|2.5898|2005-05-24/total_return_price|2.8105|2005-04-12/enterprise_value|49.9443|2005-04-26/enterprise_value|57.5705|2005-05-10/enterprise_value|49.652|2005-05-24/enterprise_value|54.5535
russ2000_1006|HSTM|200506|14.874|8.249||2.493|13.822|7.641|7.426|0.215||23.878|-69.746||3.5088|1122.6431|128.3522|2.3858|3.702||3.394||0.0052|0||0.0285|22.0642|0||6.8064|4.347|2.8732|0.0382|0.0232||3.7|3.549|70.963|3.96|2005-07-12/ev_revenues|2.9962|2005-07-26/ev_revenues|3.1834|2005-08-09/ev_revenues|2.8652|2005-08-23/ev_revenues|3.1676|2005-07-05/ev_free_cash_flow|416.9838|2005-07-19/ev_free_cash_flow|392.5352|2005-08-02/ev_free_cash_flow|371.5675|2005-08-16/ev_free_cash_flow|370.6961|2005-08-30/ev_free_cash_flow|387.0522|2005-07-05/ps_ratio|3.6609|2005-07-19/ps_ratio|3.4667|2005-08-02/ps_ratio|3.3002|2005-08-16/ps_ratio|3.2818|2005-08-30/ps_ratio|3.4112|2005-07-05/price_to_book_value|3.5615|2005-07-19/price_to_book_value|3.3726|2005-08-02/price_to_book_value|3.2106|2005-08-16/price_to_book_value|3.2039|2005-08-30/price_to_book_value|3.3303|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0186|2005-08-10/percent_of_shares_outstanding|0.0311|2005-07-05/price|3.96|2005-07-19/price|3.75|2005-08-02/price|3.5699|2005-08-16/price|3.55|2005-08-30/price|3.69|2005-07-05/total_return_price|3.7984|2005-07-19/total_return_price|3.597|2005-08-02/total_return_price|3.4242|2005-08-16/total_return_price|3.4052|2005-08-30/total_return_price|3.5394|2005-07-05/enterprise_value|76.916|2005-07-19/enterprise_value|72.4062|2005-08-02/enterprise_value|68.5386|2005-08-16/enterprise_value|68.3779|2005-08-30/enterprise_value|71.3949
russ2000_1006|HSTM|200509|16.7637|9.6783||2.2679|13.6838|8.4354|8.2447|0.1908||24.5997|-69.1916||3.1207|67.7907|334.479|1.637|2.9952|98.3333|2.9241||0.0053|0||0.0078|22.3566|0.02||6.8306|4.4386|2.5846|0.5538|0.5538||3.24|3.1078|61.6973|2.11|2005-10-04/ev_revenues|2.0176|2005-10-18/ev_revenues|1.2876|2005-11-01/ev_revenues|1.6189|2005-11-15/ev_revenues|1.6195|2005-11-29/ev_revenues|1.48|2005-10-11/ev_free_cash_flow|17.172|2005-10-25/ev_free_cash_flow|18.8199|2005-11-08/ev_free_cash_flow|18.8199|2005-11-22/ev_free_cash_flow|18.8217|2005-10-11/ps_ratio|1.8451|2005-10-25/ps_ratio|1.985|2005-11-08/ps_ratio|1.985|2005-11-22/ps_ratio|1.9846|2005-10-07/pe_ratio|75|2005-10-14/pe_ratio|68.3333|2005-10-21/pe_ratio|71.3333|2005-10-28/pe_ratio|81.3333|2005-11-04/pe_ratio|78.33|2005-11-11/pe_ratio|72.0033|2005-11-18/pe_ratio|72|2005-11-25/pe_ratio|69.6667|2005-10-11/price_to_book_value|1.85|2005-10-25/price_to_book_value|1.9903|2005-11-08/price_to_book_value|1.9903|2005-11-22/price_to_book_value|1.9904|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0118|2005-11-10/percent_of_shares_outstanding|0.026|2005-10-11/price|2.11|2005-10-25/price|2.27|2005-11-08/price|2.27|2005-11-22/price|2.2695|2005-10-11/total_return_price|2.0239|2005-10-25/total_return_price|2.1774|2005-11-08/total_return_price|2.1774|2005-11-22/total_return_price|2.1769|2005-10-11/enterprise_value|35.9619|2005-10-25/enterprise_value|39.4128|2005-11-08/enterprise_value|39.4128|2005-11-22/enterprise_value|39.4166
russ2000_1006|HSTM|200512|18.628|11.9012||2.1035|14.3022|9.416|9.2001|0.2159||25.8001|-67.9998||1.5148|20.1442|17.5906|1.0942|1.8801|77.6667|1.8856||0.0064|0||0.0303|21.8809|0.06||8.0399|5.1817|2.6065|1.1983|1.1918||2.15|2.0623|36.8384|2.43|2006-01-10/ev_revenues|1.4952|2006-01-24/ev_revenues|1.8579|2006-02-07/ev_revenues|1.7692|2006-02-21/ev_revenues|1.9368|2006-01-03/ev_free_cash_flow|9.2044|2006-01-17/ev_free_cash_flow|10.0341|2006-01-31/ev_free_cash_flow|11.2053|2006-02-14/ev_free_cash_flow|11.4493|2006-02-28/ev_free_cash_flow|12.0838|2006-01-03/ps_ratio|1.9489|2006-01-17/ps_ratio|2.0852|2006-01-31/ps_ratio|2.2777|2006-02-14/ps_ratio|2.3178|2006-02-28/ps_ratio|2.422|2006-01-06/pe_ratio|26.8889|2006-01-13/pe_ratio|27.8889|2006-01-20/pe_ratio|31.3333|2006-01-27/pe_ratio|30.5556|2006-02-03/pe_ratio|31.6667|2006-02-10/pe_ratio|31.9556|2006-02-17/pe_ratio|31.5556|2006-02-24/pe_ratio|34|2006-01-03/price_to_book_value|2.032|2006-01-17/price_to_book_value|2.1742|2006-01-31/price_to_book_value|2.3749|2006-02-14/price_to_book_value|2.4167|2006-02-28/price_to_book_value|2.5254|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.078|2006-02-10/percent_of_shares_outstanding|0.1302|2006-01-03/price|2.43|2006-01-17/price|2.6|2006-01-31/price|2.84|2006-02-14/price|2.89|2006-02-28/price|3.02|2006-01-03/total_return_price|2.3309|2006-01-17/total_return_price|2.4939|2006-01-31/total_return_price|2.7241|2006-02-14/total_return_price|2.7721|2006-02-28/total_return_price|2.8968|2006-01-03/enterprise_value|40.6919|2006-01-17/enterprise_value|44.3596|2006-01-31/enterprise_value|49.5376|2006-02-14/enterprise_value|50.6163|2006-02-28/enterprise_value|53.4211
russ2000_1006|HSTM|200603|20.1303|11.6323||1.9384|13.4546|9.0949|8.9082|0.1867||26.6403|-67.3413||1.9618|28.3616|13.8014|1.9264|2.7027|33.8182|2.8197||0.0063|0||0.1425|22.1391|0.03||7.5226|4.9477|2.8658|0.683|0.6585||3.37|3.2325|61.0147|3.6|2006-04-04/ev_revenues|2.4685|2006-04-18/ev_revenues|3.0377|2006-05-02/ev_revenues|2.9342|2006-05-16/ev_revenues|2.621|2006-05-30/ev_revenues|2.2787|2006-04-11/ev_free_cash_flow|20.5839|2006-04-25/ev_free_cash_flow|29.1692|2006-05-09/ev_free_cash_flow|26.8887|2006-05-23/ev_free_cash_flow|19.3905|2006-04-11/ps_ratio|2.7259|2006-04-25/ps_ratio|3.6952|2006-05-09/ps_ratio|3.4377|2006-05-23/ps_ratio|2.5745|2006-04-07/pe_ratio|33.4545|2006-04-17/pe_ratio|42.8182|2006-04-24/pe_ratio|42.2727|2006-05-01/pe_ratio|40.2727|2006-05-08/pe_ratio|42.2727|2006-05-15/pe_ratio|36.8182|2006-05-22/pe_ratio|35.0909|2006-05-30/pe_ratio|32.6364|2006-04-11/price_to_book_value|2.9172|2006-04-25/price_to_book_value|3.9544|2006-05-09/price_to_book_value|3.6789|2006-05-23/price_to_book_value|2.773|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1438|2006-05-10/percent_of_shares_outstanding|0.0893|2006-04-11/price|3.6|2006-04-25/price|4.88|2006-05-09/price|4.54|2006-05-23/price|3.4|2006-04-11/total_return_price|3.4531|2006-04-25/total_return_price|4.6809|2006-05-09/total_return_price|4.3548|2006-05-23/total_return_price|3.2613|2006-04-11/enterprise_value|66.2495|2006-04-25/enterprise_value|93.8815|2006-05-09/enterprise_value|86.5418|2006-05-23/enterprise_value|62.4087
russ2000_1006|HSTM|200606|21.4039|13.2541||2.1607|13.3275|9.7991|9.0783|0.7207||27.7762|-67.0526||2.3605|26.2541|22.0909|1.8814|2.8774|33.6364|3.0993|0|0.0067|0||0.1982|22.4691|0.01||8.2237|5.062|3.4296|0.2807|0.2887||3.8|3.645|71.0998|3.87|2006-07-11/ev_revenues|2.3448|2006-07-25/ev_revenues|2.3233|2006-08-08/ev_revenues|1.8005|2006-08-22/ev_revenues|1.3636|2006-07-05/ev_free_cash_flow|15.9918|2006-07-19/ev_free_cash_flow|14.4776|2006-08-02/ev_free_cash_flow|12.2313|2006-08-16/ev_free_cash_flow|13.1588|2006-08-30/ev_free_cash_flow|10.6189|2006-07-05/ps_ratio|2.8075|2006-07-19/ps_ratio|2.5826|2006-08-02/ps_ratio|2.249|2006-08-16/ps_ratio|2.3868|2006-08-30/ps_ratio|2.0095|2006-07-05/pe_ratio|32.25|2006-07-12/pe_ratio|32.5|2006-07-19/pe_ratio|29.6667|2006-07-26/pe_ratio|26.25|2006-08-02/pe_ratio|25.8342|2006-08-09/pe_ratio|25.5|2006-08-16/pe_ratio|27.4167|2006-08-23/pe_ratio|23.1667|2006-08-30/pe_ratio|23.0833|2006-07-05/price_to_book_value|3.0551|2006-07-19/price_to_book_value|2.8104|2006-08-02/price_to_book_value|2.4474|2006-08-16/price_to_book_value|2.5973|2006-08-30/price_to_book_value|2.1868|2006-07-03/peg_ratio|0|2006-07-05/peg_ratio|0|2006-07-06/peg_ratio|0|2006-07-07/peg_ratio|0|2006-07-10/peg_ratio|0|2006-07-11/peg_ratio|0|2006-07-12/peg_ratio|0|2006-07-13/peg_ratio|0|2006-07-14/peg_ratio|0|2006-07-17/peg_ratio|0|2006-07-18/peg_ratio|0|2006-07-19/peg_ratio|0|2006-07-20/peg_ratio|0|2006-07-21/peg_ratio|0|2006-07-24/peg_ratio|0|2006-07-25/peg_ratio|0|2006-07-26/peg_ratio|0|2006-07-27/peg_ratio|0|2006-07-28/peg_ratio|0|2006-07-31/peg_ratio|0|2006-08-01/peg_ratio|0|2006-08-02/peg_ratio|0|2006-08-03/peg_ratio|0|2006-08-04/peg_ratio|0|2006-08-07/peg_ratio|0|2006-08-08/peg_ratio|0|2006-08-09/peg_ratio|0|2006-08-10/peg_ratio|0|2006-08-11/peg_ratio|0|2006-08-14/peg_ratio|0|2006-08-15/peg_ratio|0|2006-08-16/peg_ratio|0|2006-08-17/peg_ratio|0|2006-08-18/peg_ratio|0|2006-08-21/peg_ratio|0|2006-08-22/peg_ratio|0|2006-08-23/peg_ratio|0|2006-08-24/peg_ratio|0|2006-08-25/peg_ratio|0|2006-08-28/peg_ratio|0|2006-08-29/peg_ratio|0|2006-08-30/peg_ratio|0|2006-08-31/peg_ratio|0|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1546|2006-08-10/percent_of_shares_outstanding|0.1757|2006-07-05/price|3.87|2006-07-19/price|3.56|2006-08-02/price|3.1001|2006-08-16/price|3.29|2006-08-30/price|2.77|2006-07-05/total_return_price|3.7121|2006-07-19/total_return_price|3.4148|2006-08-02/total_return_price|2.9736|2006-08-16/total_return_price|3.1558|2006-08-30/total_return_price|2.657|2006-07-05/enterprise_value|71.7911|2006-07-19/enterprise_value|64.9935|2006-08-02/enterprise_value|54.909|2006-08-16/enterprise_value|59.073|2006-08-30/enterprise_value|47.6706
russ2000_1006|HSTM|200609|20.6495|13.1602||2.1636|14.9182|10.1677|9.491|0.6767||28.4166|-66.5783||1.865|24.1489|13.1588|1.6356|2.3868|27.4167|2.5973|0|0.0063|0||0.1629|22.3635|0.02||7.4805|5.1023|3.1572|0.4599|0.4743||3.29|3.1558|59.073|3.39|2006-10-03/ev_revenues|1.801|2006-10-17/ev_revenues|2.2428|2006-10-31/ev_revenues|1.9623|2006-11-14/ev_revenues|2.1095|2006-11-28/ev_revenues|2.355|2006-10-11/ev_free_cash_flow|19.4097|2006-10-25/ev_free_cash_flow|19.2016|2006-11-08/ev_free_cash_flow|19.5485|2006-11-22/ev_free_cash_flow|22.9476|2006-10-11/ps_ratio|2.4084|2006-10-25/ps_ratio|2.3871|2006-11-08/ps_ratio|2.4226|2006-11-22/ps_ratio|2.7707|2006-10-04/pe_ratio|28.2583|2006-10-11/pe_ratio|28.25|2006-10-18/pe_ratio|31.6667|2006-10-25/pe_ratio|28|2006-11-01/pe_ratio|28.4167|2006-11-08/pe_ratio|28.4167|2006-11-15/pe_ratio|31.5833|2006-11-22/pe_ratio|32.5|2006-11-29/pe_ratio|32.5|2006-10-11/price_to_book_value|2.6159|2006-10-25/price_to_book_value|2.5928|2006-11-08/price_to_book_value|2.6313|2006-11-22/price_to_book_value|3.0094|2006-10-06/peg_ratio|0.0886|2006-10-13/peg_ratio|0.1072|2006-10-20/peg_ratio|0.1028|2006-10-27/peg_ratio|0.0933|2006-11-03/peg_ratio|0.0928|2006-11-10/peg_ratio|0.0942|2006-11-17/peg_ratio|0.1064|2006-11-24/peg_ratio|0.1053|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1689|2006-11-10/percent_of_shares_outstanding|0.1735|2006-10-11/price|3.39|2006-10-25/price|3.36|2006-11-08/price|3.41|2006-11-22/price|3.9|2006-10-11/total_return_price|3.2517|2006-10-25/total_return_price|3.2229|2006-11-08/total_return_price|3.2709|2006-11-22/total_return_price|3.7409|2006-10-11/enterprise_value|61.354|2006-10-25/enterprise_value|60.6962|2006-11-08/enterprise_value|61.7926|2006-11-22/enterprise_value|72.5371
russ2000_1006|HSTM|200612|22.2107|12.4258||2.1839|15.6455|11.374|11.0631|0.3109||29.6344|-65.5001||2.334|29.7515|23.2251|1.8135|2.7991|33.5|3.0403|0.1097|0.006|0||0.1807|22.4629|0.05||8.5566|5.8022|3.1604|1.1042|1.0782||3.94|3.7792|73.4142|3.83|2007-01-09/ev_revenues|2.3675|2007-01-23/ev_revenues|2.5262|2007-02-06/ev_revenues|2.6848|2007-02-20/ev_revenues|2.7538|2007-01-03/ev_free_cash_flow|222.4494|2007-01-17/ev_free_cash_flow|245.5688|2007-01-31/ev_free_cash_flow|261.2083|2007-02-14/ev_free_cash_flow|261.8951|2007-02-28/ev_free_cash_flow|217.0096|2007-01-03/ps_ratio|2.6943|2007-01-17/ps_ratio|2.9335|2007-01-31/ps_ratio|3.0953|2007-02-14/ps_ratio|3.1024|2007-02-28/ps_ratio|2.638|2007-01-03/pe_ratio|34.8182|2007-01-10/pe_ratio|36.6364|2007-01-17/pe_ratio|37.9091|2007-01-24/pe_ratio|37.2727|2007-01-31/pe_ratio|40|2007-02-07/pe_ratio|41.8182|2007-02-14/pe_ratio|40.0918|2007-02-21/pe_ratio|39.3636|2007-02-28/pe_ratio|34.0909|2007-01-03/price_to_book_value|2.8341|2007-01-17/price_to_book_value|3.0857|2007-01-31/price_to_book_value|3.2559|2007-02-14/price_to_book_value|3.2634|2007-02-28/price_to_book_value|2.7749|2007-01-05/peg_ratio|1.6364|2007-01-12/peg_ratio|1.7182|2007-01-19/peg_ratio|1.7591|2007-01-26/peg_ratio|1.665|2007-02-02/peg_ratio|1.845|2007-02-09/peg_ratio|1.8941|2007-02-16/peg_ratio|1.89|2007-02-23/peg_ratio|1.5955|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1817|2007-02-12/percent_of_shares_outstanding|0.146|2007-01-03/price|3.83|2007-01-17/price|4.17|2007-01-31/price|4.4|2007-02-14/price|4.4101|2007-02-28/price|3.75|2007-01-03/total_return_price|3.6737|2007-01-17/total_return_price|3.9999|2007-01-31/total_return_price|4.2205|2007-02-14/total_return_price|4.2302|2007-02-28/total_return_price|3.597|2007-01-03/enterprise_value|71.7377|2007-01-17/enterprise_value|79.1935|2007-01-31/enterprise_value|84.2371|2007-02-14/enterprise_value|84.4586|2007-02-28/enterprise_value|69.9834
russ2000_1006|HSTM|200703|12.1029|2.1078||2.8684|30.8207|15.548|15.2416|0.3064||30.7871|-65.4556||2.3866|49.6446|237.1521|2.0205|2.8139|36.3636|2.9941|1.7591|0.0059|0||0.1733|22.6031|0||8.1013|5.1863|3.3427|0.0486|0.0445||4|3.8368|76.4792|4|2007-04-03/ev_revenues|2.8036|2007-04-17/ev_revenues|2.6594|2007-05-01/ev_revenues|2.4809|2007-05-15/ev_revenues|2.4259|2007-05-29/ev_revenues|2.4671|2007-04-11/ev_free_cash_flow|34.5837|2007-04-25/ev_free_cash_flow|31.3138|2007-05-09/ev_free_cash_flow|30.9603|2007-05-23/ev_free_cash_flow|31.0487|2007-04-11/ps_ratio|2.7779|2007-04-25/ps_ratio|2.5209|2007-05-09/ps_ratio|2.4932|2007-05-23/ps_ratio|2.5001|2007-04-04/pe_ratio|50.875|2007-04-11/pe_ratio|50|2007-04-18/pe_ratio|49.75|2007-04-25/pe_ratio|45.375|2007-05-02/pe_ratio|45.375|2007-05-09/pe_ratio|44.875|2007-05-16/pe_ratio|46.25|2007-05-23/pe_ratio|45|2007-05-30/pe_ratio|46.375|2007-04-11/price_to_book_value|2.8869|2007-04-25/price_to_book_value|2.6198|2007-05-09/price_to_book_value|2.591|2007-05-23/price_to_book_value|2.5982|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1766|2007-05-10/percent_of_shares_outstanding|0.1483|2007-04-11/price|4|2007-04-25/price|3.63|2007-05-09/price|3.59|2007-05-23/price|3.6|2007-04-11/total_return_price|3.8368|2007-04-25/total_return_price|3.4819|2007-05-09/total_return_price|3.4435|2007-05-23/total_return_price|3.4531|2007-04-11/enterprise_value|86.9521|2007-04-25/enterprise_value|78.7308|2007-05-09/enterprise_value|77.842|2007-05-23/enterprise_value|78.0642
russ2000_1006|HSTM|200706|12.3626|1.5491||5.0048|31.0559|17.3231|15.5163|1.8068||31.6913|-65.0309||2.268|39.623|29.6347|1.6344|2.389|43.75|2.4827||0.0712|0||0.1647|22.7816|0.02||12.0466|7.6873|4.9809|0.4295|0.4247||3.44|3.2996|74.509|3.25|2007-07-10/ev_revenues|2.0598|2007-07-24/ev_revenues|1.8995|2007-08-07/ev_revenues|1.6653|2007-08-21/ev_revenues|1.6591|2007-07-05/ev_free_cash_flow|118.4411|2007-07-19/ev_free_cash_flow|114.1102|2007-08-02/ev_free_cash_flow|113.3884|2007-08-16/ev_free_cash_flow|98.5912|2007-08-30/ev_free_cash_flow|103.6439|2007-07-05/ps_ratio|2.0256|2007-07-19/ps_ratio|1.9508|2007-08-02/ps_ratio|1.9383|2007-08-16/ps_ratio|1.6828|2007-08-30/ps_ratio|1.7701|2007-07-05/pe_ratio|36.1111|2007-07-12/pe_ratio|36.3333|2007-07-19/pe_ratio|34.7778|2007-07-26/pe_ratio|35.1111|2007-08-02/pe_ratio|34.5556|2007-08-09/pe_ratio|28.7778|2007-08-16/pe_ratio|30|2007-08-23/pe_ratio|30.5556|2007-08-30/pe_ratio|31.5556|2007-07-05/price_to_book_value|2.2873|2007-07-19/price_to_book_value|2.2028|2007-08-02/price_to_book_value|2.1887|2007-08-16/price_to_book_value|1.9002|2007-08-30/price_to_book_value|1.9987|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1026|2007-08-10/percent_of_shares_outstanding|0.1131|2007-07-05/price|3.25|2007-07-19/price|3.13|2007-08-02/price|3.11|2007-08-16/price|2.7|2007-08-30/price|2.84|2007-07-05/total_return_price|3.1174|2007-07-19/total_return_price|3.0023|2007-08-02/total_return_price|2.9831|2007-08-16/total_return_price|2.5898|2007-08-30/total_return_price|2.7241|2007-07-05/enterprise_value|73.1953|2007-07-19/enterprise_value|70.5189|2007-08-02/enterprise_value|70.0728|2007-08-16/enterprise_value|60.9283|2007-08-30/enterprise_value|64.0508
russ2000_1006|HSTM|200709|13.661|2.7307||4.7302|31.0683|17.2628|15.6535|1.6093||32.6968|-64.2918||1.7146|28.6048|108.3357|1.3091|1.8511|33|2.0902||0.0629|0||0.1162|22.6644|0.03||11.8094|7.4729|4.2605|0.7565|0.739||2.97|2.8488|66.9503|3.54|2007-10-02/ev_revenues|1.5978|2007-10-16/ev_revenues|2.0111|2007-10-30/ev_revenues|1.8293|2007-11-13/ev_revenues|1.719|2007-11-27/ev_revenues|1.6419|2007-10-11/ev_free_cash_flow|44.6009|2007-10-25/ev_free_cash_flow|45.1092|2007-11-08/ev_free_cash_flow|40.1533|2007-11-23/ev_free_cash_flow|36.7223|2007-10-11/ps_ratio|1.9772|2007-10-25/ps_ratio|1.9995|2007-11-08/ps_ratio|1.7817|2007-11-23/ps_ratio|1.6309|2007-10-04/pe_ratio|32.3|2007-10-11/pe_ratio|35.4|2007-10-18/pe_ratio|36.1|2007-10-25/pe_ratio|35.8|2007-11-01/pe_ratio|34|2007-11-08/pe_ratio|31.9|2007-11-15/pe_ratio|31|2007-11-23/pe_ratio|29.2|2007-11-30/pe_ratio|31.7|2007-10-11/price_to_book_value|2.4169|2007-10-25/price_to_book_value|2.4442|2007-11-08/price_to_book_value|2.178|2007-11-23/price_to_book_value|1.9936|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1752|2007-10-26/percent_of_shares_outstanding|0.1282|2007-11-09/percent_of_shares_outstanding|0.0839|2007-11-27/percent_of_shares_outstanding|0.0869|2007-10-11/price|3.54|2007-10-25/price|3.58|2007-11-08/price|3.19|2007-11-23/price|2.92|2007-10-11/total_return_price|3.3956|2007-10-25/total_return_price|3.4339|2007-11-08/total_return_price|3.0598|2007-11-23/total_return_price|2.8009|2007-10-11/enterprise_value|78.3516|2007-10-25/enterprise_value|79.2445|2007-11-08/enterprise_value|70.5383|2007-11-23/enterprise_value|64.5109
russ2000_1006|HSTM|200712|15.6784|3.5993||4.3832|31.3101|17.6478|16.5843|1.0635||35.7136|-61.4129||1.7521|18.6843|40.1533|1.4311|1.7817|32.2|2.178||0.0521|0||0.1019|22.7549|0.13||11.992|7.4402|4.4764|0.9071|2.8789||3.19|3.0598|70.5383|3.21|2008-01-09/ev_revenues|1.5193|2008-01-23/ev_revenues|1.433|2008-02-06/ev_revenues|1.4837|2008-02-20/ev_revenues|1.6056|2008-01-04/ev_free_cash_flow|21.3467|2008-01-18/ev_free_cash_flow|20.3926|2008-02-01/ev_free_cash_flow|19.2339|2008-02-15/ev_free_cash_flow|20.0518|2008-02-29/ev_free_cash_flow|20.0518|2008-01-04/ps_ratio|1.6581|2008-01-18/ps_ratio|1.5857|2008-02-01/ps_ratio|1.4979|2008-02-15/ps_ratio|1.5599|2008-02-29/ps_ratio|1.5599|2008-01-04/pe_ratio|17.8333|2008-01-11/pe_ratio|18.0556|2008-01-18/pe_ratio|17.0556|2008-01-25/pe_ratio|16.1111|2008-02-01/pe_ratio|16.1111|2008-02-08/pe_ratio|17.2222|2008-02-15/pe_ratio|16.7778|2008-02-22/pe_ratio|17.0561|2008-02-29/pe_ratio|16.7778|2008-01-04/price_to_book_value|2.0058|2008-01-18/price_to_book_value|1.9183|2008-02-01/price_to_book_value|1.8121|2008-02-15/price_to_book_value|1.887|2008-02-29/price_to_book_value|1.887|2008-01-02/peg_ratio|0.2907|2008-01-09/peg_ratio|0.268|2008-01-16/peg_ratio|0.2794|2008-01-23/peg_ratio|0.2532|2008-01-30/peg_ratio|0.2506|2008-02-06/peg_ratio|0.2619|2008-02-13/peg_ratio|0.2698|2008-02-20/peg_ratio|0.2829|2008-02-27/peg_ratio|0.2654|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1565|2008-01-31/percent_of_shares_outstanding|0.1016|2008-02-15/percent_of_shares_outstanding|0.1174|2008-02-29/percent_of_shares_outstanding|0.1035|2008-01-04/price|3.21|2008-01-18/price|3.07|2008-02-01/price|2.9|2008-02-15/price|3.02|2008-02-29/price|3.02|2008-01-04/total_return_price|3.079|2008-01-18/total_return_price|2.9447|2008-02-01/total_return_price|2.7817|2008-02-15/total_return_price|2.8968|2008-02-29/total_return_price|2.8968|2008-01-04/enterprise_value|69.8952|2008-01-18/enterprise_value|66.7711|2008-02-01/enterprise_value|62.9774|2008-02-15/enterprise_value|65.6553|2008-02-29/enterprise_value|65.6553
russ2000_1006|HSTM|200803|15.4511|4.7534||4.0709|30.941|16.4371|15.5635|0.8737||35.9663|-61.3472||1.4025|15.0082|18.8389|1.1766|1.4669|16.1111|1.7758|0.2444|0.0459|0||0.0753|22.7271|0||11.4217|6.8939|4.3196|0.0657|0.0657||2.84|2.7241|61.6839|2.78|2008-04-02/ev_revenues|1.2572|2008-04-16/ev_revenues|1.2146|2008-04-30/ev_revenues|1.2478|2008-05-14/ev_revenues|1.4282|2008-05-28/ev_revenues|1.3952|2008-04-11/ev_free_cash_flow|21.9059|2008-04-25/ev_free_cash_flow|20.4793|2008-05-09/ev_free_cash_flow|23.9156|2008-05-23/ev_free_cash_flow|22.7441|2008-04-11/ps_ratio|1.3369|2008-04-25/ps_ratio|1.2542|2008-05-09/ps_ratio|1.4571|2008-05-23/ps_ratio|1.389|2008-04-07/pe_ratio|16|2008-04-14/pe_ratio|15.1111|2008-04-21/pe_ratio|14.5556|2008-04-28/pe_ratio|14.4444|2008-05-05/pe_ratio|16.6667|2008-05-12/pe_ratio|17.3889|2008-05-19/pe_ratio|17.5|2008-05-27/pe_ratio|17.2222|2008-04-11/price_to_book_value|1.7261|2008-04-25/price_to_book_value|1.6193|2008-05-09/price_to_book_value|1.8765|2008-05-23/price_to_book_value|1.7888|2008-04-02/peg_ratio|0.1244|2008-04-09/peg_ratio|0.1244|2008-04-16/peg_ratio|0.1204|2008-04-23/peg_ratio|0.116|2008-04-30/peg_ratio|0.1236|2008-05-07/peg_ratio|0.1347|2008-05-14/peg_ratio|0.1409|2008-05-21/peg_ratio|0.1356|2008-05-28/peg_ratio|0.1378|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.127|2008-04-30/percent_of_shares_outstanding|0.1414|2008-05-15/percent_of_shares_outstanding|0.1576|2008-05-30/percent_of_shares_outstanding|0.144|2008-04-11/price|2.78|2008-04-25/price|2.608|2008-05-09/price|3.03|2008-05-23/price|2.8884|2008-04-11/total_return_price|2.6666|2008-04-25/total_return_price|2.5016|2008-05-09/total_return_price|2.9064|2008-05-23/total_return_price|2.7706|2008-04-11/enterprise_value|58.9792|2008-04-25/enterprise_value|55.1382|2008-05-09/enterprise_value|64.39|2008-05-23/enterprise_value|61.2359
russ2000_1006|HSTM|200806|16.695|5.6461||3.808|30.5557|16.7679|16.0777|0.6902||36.1421|-60.6078||1.2538|12.9733|22.7573|1.0845|1.3898|15.4444|1.7898|0.1244|0.0398|0||0.0929|22.5788|0.03||13.013|8.1504|4.8867|0.7474|0.7394||2.89|2.7721|61.2715|2.62|2008-07-09/ev_revenues|1.1485|2008-07-23/ev_revenues|1.0569|2008-08-06/ev_revenues|1.0286|2008-08-20/ev_revenues|1.1937|2008-07-07/ev_free_cash_flow|9.7783|2008-07-21/ev_free_cash_flow|9.7783|2008-08-04/ev_free_cash_flow|8.8929|2008-08-18/ev_free_cash_flow|10.2242|2008-07-07/ps_ratio|1.232|2008-07-21/ps_ratio|1.232|2008-08-04/ps_ratio|1.1285|2008-08-18/ps_ratio|1.3166|2008-07-01/pe_ratio|14.4737|2008-07-08/pe_ratio|14.4737|2008-07-15/pe_ratio|13.4737|2008-07-22/pe_ratio|13.9474|2008-07-29/pe_ratio|12.7368|2008-08-05/pe_ratio|12.8947|2008-08-12/pe_ratio|13.3684|2008-08-19/pe_ratio|14.9474|2008-08-26/pe_ratio|15.5263|2008-07-07/price_to_book_value|1.6002|2008-07-21/price_to_book_value|1.6002|2008-08-04/price_to_book_value|1.4658|2008-08-18/price_to_book_value|1.6679|2008-07-02/peg_ratio|0.1298|2008-07-09/peg_ratio|0.1279|2008-07-16/peg_ratio|0.1246|2008-07-23/peg_ratio|0.1184|2008-07-30/peg_ratio|0.1132|2008-08-06/peg_ratio|0.1184|2008-08-13/peg_ratio|0.1198|2008-08-20/peg_ratio|0.1359|2008-08-27/peg_ratio|0.1388|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1104|2008-07-31/percent_of_shares_outstanding|0.1396|2008-08-15/percent_of_shares_outstanding|0.1677|2008-08-29/percent_of_shares_outstanding|0.2327|2008-07-07/price|2.62|2008-07-21/price|2.62|2008-08-04/price|2.4|2008-08-18/price|2.8|2008-07-07/total_return_price|2.5131|2008-07-21/total_return_price|2.5131|2008-08-04/total_return_price|2.3021|2008-08-18/total_return_price|2.6858|2008-07-07/enterprise_value|53.6292|2008-07-21/enterprise_value|53.6292|2008-08-04/enterprise_value|48.7728|2008-08-18/enterprise_value|56.0744
russ2000_1006|HSTM|200809|16.5211|2.8911||3.5848|30.4108|17.3132|16.8066|0.5066||35.0559|-59.9987||1.0554|11.9517|13.8212|0.9798|1.1047|12.9474|1.5107|0.1165|0.0354|0||0.1236|21.91|0.03||13.6618|8.5083|5.212|0.6091|0.6091||2.46|2.3596|51.3105|2.35|2008-10-01/ev_revenues|1.0093|2008-10-15/ev_revenues|1.1533|2008-10-29/ev_revenues|0.9384|2008-11-12/ev_revenues|1.0274|2008-11-26/ev_revenues|0.9276|2008-10-14/ev_free_cash_flow|13.1833|2008-10-28/ev_free_cash_flow|12.3134|2008-11-11/ev_free_cash_flow|13.3209|2008-11-25/ev_free_cash_flow|13.3785|2008-10-14/ps_ratio|1.0553|2008-10-28/ps_ratio|0.9879|2008-11-11/ps_ratio|1.0733|2008-11-25/ps_ratio|1.0777|2008-10-07/pe_ratio|12.5263|2008-10-14/pe_ratio|12.3684|2008-10-21/pe_ratio|13.6316|2008-10-28/pe_ratio|11.5789|2008-11-04/pe_ratio|11.7368|2008-11-11/pe_ratio|12.5789|2008-11-18/pe_ratio|14.2105|2008-11-25/pe_ratio|12.6316|2008-10-14/price_to_book_value|1.4432|2008-10-28/price_to_book_value|1.3511|2008-11-11/price_to_book_value|1.4578|2008-11-25/price_to_book_value|1.4639|2008-10-01/peg_ratio|0.1418|2008-10-08/peg_ratio|0.1257|2008-10-15/peg_ratio|0.1614|2008-10-22/peg_ratio|0.1468|2008-10-29/peg_ratio|0.1322|2008-11-05/peg_ratio|0.1287|2008-11-12/peg_ratio|0.1453|2008-11-19/peg_ratio|0.1491|2008-11-26/peg_ratio|0.1316|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1126|2008-10-31/percent_of_shares_outstanding|0.1173|2008-11-14/percent_of_shares_outstanding|0.1122|2008-11-28/percent_of_shares_outstanding|0.0704|2008-10-14/price|2.35|2008-10-28/price|2.2|2008-11-11/price|2.39|2008-11-25/price|2.4|2008-10-14/total_return_price|2.2541|2008-10-28/total_return_price|2.1102|2008-11-11/total_return_price|2.2925|2008-11-25/total_return_price|2.3021|2008-10-14/enterprise_value|48.9424|2008-10-28/enterprise_value|45.7131|2008-11-11/enterprise_value|49.4531|2008-11-25/enterprise_value|49.667
russ2000_1006|HSTM|200812|16.8628|4.1066||3.4749|30.2775|16.0341|15.7144|0.3197||36.7628|-58.5581||0.8635|16.4957|11.1328|0.8919|0.9027|10.7895|1.226||0.0375|0||0.0864|21.6013|0.07||13.5031|8.3935|4.5542|1.1315|1.4406||2.0101|1.9281|41.3301|2.38|2009-01-07/ev_revenues|0.8753|2009-01-21/ev_revenues|0.8422|2009-02-04/ev_revenues|0.8381|2009-02-18/ev_revenues|0.7966|2009-01-06/ev_free_cash_flow|12.2748|2009-01-20/ev_free_cash_flow|11.0759|2009-02-03/ev_free_cash_flow|10.2039|2009-02-17/ev_free_cash_flow|10.095|2009-01-06/ps_ratio|1.0242|2009-01-20/ps_ratio|0.9295|2009-02-03/ps_ratio|0.8606|2009-02-17/ps_ratio|0.852|2009-02-20/ps_ratio|0.7315|2009-01-06/pe_ratio|18.3077|2009-01-13/pe_ratio|17.6923|2009-01-20/pe_ratio|16.6154|2009-01-27/pe_ratio|16.1538|2009-02-03/pe_ratio|15.3846|2009-02-10/pe_ratio|15.3846|2009-02-17/pe_ratio|15.2308|2009-02-24/pe_ratio|15.8462|2009-01-06/price_to_book_value|1.3843|2009-01-20/price_to_book_value|1.2563|2009-02-03/price_to_book_value|1.1632|2009-02-17/price_to_book_value|1.1516|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-12/peg_ratio||2009-02-19/peg_ratio||2009-02-26/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0956|2009-01-30/percent_of_shares_outstanding|0.1102|2009-02-13/percent_of_shares_outstanding|0.1049|2009-02-27/percent_of_shares_outstanding|0.1297|2009-01-06/price|2.38|2009-01-20/price|2.16|2009-02-03/price|2|2009-02-17/price|1.98|2009-01-06/total_return_price|2.2829|2009-01-20/total_return_price|2.0719|2009-02-03/total_return_price|1.9184|2009-02-17/total_return_price|1.8992|2009-01-06/enterprise_value|48.1611|2009-01-20/enterprise_value|43.457|2009-02-03/enterprise_value|40.0359|2009-02-17/enterprise_value|39.6082
russ2000_1006|HSTM|200903|19.8887|4.7713||3.449|29.9557|18.0282|17.8955|0.1327||37.7859|-57.6806||0.7759|10.6605|11.4038|0.7003|0.8649|11.7647|1.1317||0.029|0||0.0578|21.5672|0.04||13.6192|8.3514|4.6149|0.9349|0.8775|-0.0009|2|1.9184|39.0881|2.07|2009-04-01/ev_revenues|0.7425|2009-04-15/ev_revenues|0.7624|2009-04-29/ev_revenues|0.9452|2009-05-13/ev_revenues|0.8737|2009-05-27/ev_revenues|0.9055|2009-04-14/ev_free_cash_flow|11.8405|2009-04-28/ev_free_cash_flow|15.0843|2009-05-12/ev_free_cash_flow|15.2099|2009-05-26/ev_free_cash_flow|15.0177|2009-04-03/ps_ratio|0.8677|2009-04-17/ps_ratio|0.8473|2009-05-01/ps_ratio|0.9349|2009-05-15/ps_ratio|1.0265|2009-05-29/ps_ratio|1.0021|2009-04-07/pe_ratio|11.9412|2009-04-14/pe_ratio|12.1765|2009-04-21/pe_ratio|12.0588|2009-04-28/pe_ratio|15.2353|2009-05-05/pe_ratio|15.8924|2009-05-12/pe_ratio|15.3529|2009-05-19/pe_ratio|15.5882|2009-05-26/pe_ratio|15.1718|2009-04-14/price_to_book_value|1.1714|2009-04-28/price_to_book_value|1.4656|2009-05-12/price_to_book_value|1.477|2009-05-26/price_to_book_value|1.4596|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-14/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0935|2009-04-30/percent_of_shares_outstanding|0.1164|2009-05-15/percent_of_shares_outstanding|0.0994|2009-05-29/percent_of_shares_outstanding|0.0901|2009-04-14/price|2.07|2009-04-28/price|2.59|2009-05-12/price|2.61|2009-05-26/price|2.5792|2009-04-14/total_return_price|1.9855|2009-04-28/total_return_price|2.4843|2009-05-12/total_return_price|2.5035|2009-05-26/total_return_price|2.474|2009-04-14/enterprise_value|40.5848|2009-04-28/enterprise_value|51.7035|2009-05-12/enterprise_value|52.1338|2009-05-26/enterprise_value|51.4752
russ2000_1006|HSTM|200906|22.3434|8.2806||3.0581|29.7462|17.9932|17.9852|0.008||39.6661|-55.9525||0.9492|9.9784|15.0221|0.8056|1.0424|11.4545|1.46||0.0214|0||0.1259|21.6264|0.08||14.5835|9.3555|4.796|1.8599|1.7281|-0.0021|2.5799|2.4746|51.4902|2.57|2009-07-08/ev_revenues|0.8544|2009-07-22/ev_revenues|0.9688|2009-08-05/ev_revenues|1.3797|2009-08-19/ev_revenues|1.3211|2009-07-07/ev_free_cash_flow|9.181|2009-07-21/ev_free_cash_flow|10.2964|2009-08-04/ev_free_cash_flow|15.0472|2009-08-18/ev_free_cash_flow|14.5033|2009-07-10/ps_ratio|1.0296|2009-07-24/ps_ratio|1.1588|2009-08-07/ps_ratio|1.5386|2009-08-21/ps_ratio|1.5033|2009-07-07/pe_ratio|11.6818|2009-07-14/pe_ratio|11.8182|2009-07-21/pe_ratio|12.9091|2009-07-28/pe_ratio|14.7723|2009-08-04/pe_ratio|18.1364|2009-08-11/pe_ratio|17.6364|2009-08-18/pe_ratio|17.5|2009-08-25/pe_ratio|17.3182|2009-07-07/price_to_book_value|1.3854|2009-07-21/price_to_book_value|1.531|2009-08-04/price_to_book_value|2.1509|2009-08-18/price_to_book_value|2.0799|2009-07-02/peg_ratio|0.76|2009-07-09/peg_ratio|0.7566|2009-07-16/peg_ratio|0.8291|2009-07-23/peg_ratio|0.855|2009-07-30/peg_ratio|1.0939|2009-08-06/peg_ratio|1.1486|2009-08-13/peg_ratio|1.1112|2009-08-20/peg_ratio|1.0882|2009-08-27/peg_ratio|1.2292|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1155|2009-07-31/percent_of_shares_outstanding|0.1393|2009-08-14/percent_of_shares_outstanding|0.1374|2009-08-31/percent_of_shares_outstanding|0.1862|2009-07-07/price|2.57|2009-07-21/price|2.84|2009-08-04/price|3.99|2009-08-18/price|3.85|2009-07-07/total_return_price|2.4651|2009-07-21/total_return_price|2.7241|2009-08-04/total_return_price|3.8272|2009-08-18/total_return_price|3.6929|2009-07-07/enterprise_value|47.5219|2009-07-21/enterprise_value|53.2953|2009-08-04/enterprise_value|77.8859|2009-08-18/enterprise_value|75.0705
russ2000_1006|HSTM|200909|24.4218|10.105||3.1946|29.3154|18.2754|18.2684|0.007||41.1562|-54.9294||1.5459|17.0199|16.7803|1.4517|1.7226|20|2.3771|1.3876|0.0145|0||0.1575|21.932|0.05||14.105|8.6973|4.6923|1.0704|1.0231|-0.009|4.4|4.2205|86.8567|4.189|2009-10-14/ev_revenues|1.4106|2009-10-28/ev_revenues|1.4106|2009-11-11/ev_revenues|1.4918|2009-11-25/ev_revenues|1.4725|2009-10-13/ev_free_cash_flow|10.5619|2009-10-27/ev_free_cash_flow|10.4801|2009-11-10/ev_free_cash_flow|11.2184|2009-11-24/ev_free_cash_flow|10.7901|2009-10-02/ps_ratio|1.6588|2009-10-16/ps_ratio|1.4646|2009-10-30/ps_ratio|1.4918|2009-11-13/ps_ratio|1.5617|2009-11-27/ps_ratio|1.6278|2009-10-06/pe_ratio|18.5417|2009-10-13/pe_ratio|17.4542|2009-10-20/pe_ratio|16.1667|2009-10-27/pe_ratio|17.3333|2009-11-03/pe_ratio|19.375|2009-11-10/pe_ratio|18.425|2009-11-17/pe_ratio|17|2009-11-24/pe_ratio|17.7917|2009-10-13/price_to_book_value|2.1958|2009-10-27/price_to_book_value|2.1806|2009-11-10/price_to_book_value|2.318|2009-11-24/price_to_book_value|2.2383|2009-10-01/peg_ratio|0.6808|2009-10-08/peg_ratio|0.6888|2009-10-15/peg_ratio|0.6143|2009-10-22/peg_ratio|0.6398|2009-10-29/peg_ratio|0.6191|2009-11-05/peg_ratio|0.6571|2009-11-12/peg_ratio|0.6808|2009-11-19/peg_ratio|0.6729|2009-11-27/peg_ratio|0.6634|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0659|2009-10-30/percent_of_shares_outstanding|0.0865|2009-11-13/percent_of_shares_outstanding|0.128|2009-11-30/percent_of_shares_outstanding|0.0809|2009-10-13/price|4.189|2009-10-27/price|4.16|2009-11-10/price|4.422|2009-11-24/price|4.27|2009-10-13/total_return_price|4.0181|2009-10-27/total_return_price|3.9903|2009-11-10/total_return_price|4.2416|2009-11-24/total_return_price|4.0958|2009-10-13/enterprise_value|80.8639|2009-10-27/enterprise_value|80.2382|2009-11-10/enterprise_value|85.8906|2009-11-24/enterprise_value|82.6114
russ2000_1006|HSTM|200912|29.8909|12.2871||2.9339|29.1197|19.1814|19.177|0.0044||51.8209|-44.5859||1.3654|5.2807|10.0011|1.0392|1.585|16.625|2.0915|0.646|0.0127|0||0.0933|22.2266|0.47||15.0905|9.6507|5.4045|1.2419|10.3435|-0.0032|3.99|3.8272|76.5707|3.95|2010-01-06/ev_revenues|1.2892|2010-01-20/ev_revenues|1.3333|2010-02-03/ev_revenues|1.1913|2010-02-17/ev_revenues|1.1046|2010-01-05/ev_free_cash_flow|8.6811|2010-01-19/ev_free_cash_flow|8.9864|2010-02-02/ev_free_cash_flow|7.867|2010-02-16/ev_free_cash_flow|7.7143|2010-01-11/ps_ratio|1.5028|2010-01-25/ps_ratio|1.4534|2010-02-08/ps_ratio|1.3545|2010-02-22/ps_ratio|1.5104|2010-01-05/pe_ratio|6.1719|2010-01-12/pe_ratio|6.125|2010-01-19/pe_ratio|6.3594|2010-01-26/pe_ratio|5.9862|2010-02-02/pe_ratio|5.6719|2010-02-09/pe_ratio|5.6719|2010-02-16/pe_ratio|5.5781|2010-02-17/pe_ratio|5.4219|2010-02-24/pe_ratio|6.2344|2010-01-05/price_to_book_value|1.6482|2010-01-19/price_to_book_value|1.6983|2010-02-02/price_to_book_value|1.5147|2010-02-16/price_to_book_value|1.4897|2010-01-04/peg_ratio|0.0154|2010-01-11/peg_ratio|0.0157|2010-01-19/peg_ratio|0.0162|2010-01-26/peg_ratio|0.0153|2010-02-02/peg_ratio|0.0145|2010-02-09/peg_ratio|0.0145|2010-02-16/peg_ratio|0.0142|2010-02-23/peg_ratio|0.0164|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.106|2010-01-29/percent_of_shares_outstanding|0.0821|2010-02-12/percent_of_shares_outstanding|0.0933|2010-02-26/percent_of_shares_outstanding|0.1064|2010-01-05/price|3.95|2010-01-19/price|4.07|2010-02-02/price|3.63|2010-02-16/price|3.57|2010-01-05/total_return_price|3.7888|2010-01-19/total_return_price|3.9039|2010-02-02/total_return_price|3.4819|2010-02-16/total_return_price|3.4243|2010-01-05/enterprise_value|73.7831|2010-01-19/enterprise_value|76.3779|2010-02-02/enterprise_value|66.8636|2010-02-16/enterprise_value|65.5662
russ2000_1006|HSTM|201003|32.7144|13.0168||2.5771|28.8582|19.5294|19.5266|0.0028||53.0339|-43.779||1.3027|5.493|8.9673|1.0523|1.5295|6.3906|1.6952|0.0161|0.0084|0||0.0674|22.1301|0.04||14.8373|9.3753|5.0467|1.4035|0.8069|-0.0085|4.04|3.8752|76.216|4.44|2010-04-14/ev_revenues|1.4326|2010-04-28/ev_revenues|1.5364|2010-05-12/ev_revenues|1.5515|2010-05-26/ev_revenues|1.4883|2010-04-13/ev_free_cash_flow|9.6051|2010-04-27/ev_free_cash_flow|10.5502|2010-05-11/ev_free_cash_flow|10.4026|2010-05-25/ev_free_cash_flow|9.7792|2010-04-05/ps_ratio|1.5456|2010-04-19/ps_ratio|1.7286|2010-05-03/ps_ratio|1.7098|2010-05-17/ps_ratio|1.7886|2010-04-07/pe_ratio|6.6094|2010-04-14/pe_ratio|6.9377|2010-04-21/pe_ratio|7.0312|2010-04-28/pe_ratio|7.375|2010-05-05/pe_ratio|7.375|2010-05-12/pe_ratio|7.4219|2010-05-19/pe_ratio|7.2031|2010-05-26/pe_ratio|7.1562|2010-04-13/price_to_book_value|1.8204|2010-04-27/price_to_book_value|1.9762|2010-05-11/price_to_book_value|1.9519|2010-05-25/price_to_book_value|1.8491|2010-04-06/peg_ratio|0.0237|2010-04-13/peg_ratio|0.0251|2010-04-20/peg_ratio|0.0254|2010-04-27/peg_ratio|0.0272|2010-05-04/peg_ratio|0.0271|2010-05-11/peg_ratio|0.0268|2010-05-18/peg_ratio|0.0268|2010-05-25/peg_ratio|0.0254|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1184|2010-04-30/percent_of_shares_outstanding|0.133|2010-05-14/percent_of_shares_outstanding|0.1297|2010-05-28/percent_of_shares_outstanding|0.1454|2010-04-13/price|4.44|2010-04-27/price|4.82|2010-05-11/price|4.7501|2010-05-25/price|4.5|2010-04-13/total_return_price|4.2588|2010-04-27/total_return_price|4.6233|2010-05-11/total_return_price|4.5563|2010-05-25/total_return_price|4.3164|2010-04-13/enterprise_value|83.9719|2010-04-27/enterprise_value|92.2346|2010-05-11/enterprise_value|90.9441|2010-05-25/enterprise_value|85.4939
russ2000_1006|HSTM|201006|36.4034|18.7717||2.3818|28.7565|20.1707|19.6775|0.4932||54.7431|-42.4313||1.4585|6.2169|9.7792|1.1221|1.7361|7.5806|1.8491|0.0262|0.0049|0||0.107|22.4329|0.06||16.6605|10.7541|5.4479|2.343|1.3477|-0.0043|4.5|4.3164|85.4939|4.44|2010-07-07/ev_revenues|1.3239|2010-07-21/ev_revenues|1.3167|2010-08-04/ev_revenues|1.3382|2010-08-18/ev_revenues|1.4893|2010-07-06/ev_free_cash_flow|7.5991|2010-07-20/ev_free_cash_flow|8.0434|2010-08-03/ev_free_cash_flow|8.2761|2010-08-17/ev_free_cash_flow|8.7838|2010-08-31/ev_free_cash_flow|8.7627|2010-07-13/ps_ratio|1.6628|2010-07-27/ps_ratio|1.6591|2010-08-10/ps_ratio|1.7871|2010-08-24/ps_ratio|1.7432|2010-07-07/pe_ratio|7.3066|2010-07-14/pe_ratio|7.2581|2010-07-21/pe_ratio|7.2742|2010-07-28/pe_ratio|7.5484|2010-08-04/pe_ratio|7.371|2010-08-11/pe_ratio|7.9677|2010-08-18/pe_ratio|8.0484|2010-08-25/pe_ratio|7.8226|2010-07-06/price_to_book_value|1.7699|2010-07-20/price_to_book_value|1.8536|2010-08-03/price_to_book_value|1.8975|2010-08-17/price_to_book_value|1.9932|2010-08-31/price_to_book_value|1.9892|2010-07-06/peg_ratio|0.0394|2010-07-13/peg_ratio|0.0404|2010-07-20/peg_ratio|0.0412|2010-07-27/peg_ratio|0.0403|2010-08-03/peg_ratio|0.0422|2010-08-10/peg_ratio|0.0434|2010-08-17/peg_ratio|0.0444|2010-08-24/peg_ratio|0.0423|2010-08-31/peg_ratio|0.0443|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0932|2010-07-30/percent_of_shares_outstanding|0.0694|2010-08-13/percent_of_shares_outstanding|0.0697|2010-08-31/percent_of_shares_outstanding|0.0529|2010-07-06/price|4.44|2010-07-20/price|4.65|2010-08-03/price|4.76|2010-08-17/price|5|2010-08-31/price|4.99|2010-07-06/total_return_price|4.2588|2010-07-20/total_return_price|4.4603|2010-08-03/total_return_price|4.5658|2010-08-17/total_return_price|4.796|2010-08-31/total_return_price|4.7864|2010-07-06/enterprise_value|78.3855|2010-07-20/enterprise_value|82.9682|2010-08-03/enterprise_value|85.3687|2010-08-17/enterprise_value|90.6061|2010-08-31/enterprise_value|90.3878
russ2000_1006|HSTM|201009|40.1178|21.4434||2.3936|28.5716|22.4065|21.9286|0.4779||55.3586|-41.6354||1.5971|7.1096|9.2279|1.2154|1.7871|8.5323|2.0768|0.0462|0.0035|0||0.1176|22.511|0.04||16.616|10.342|5.759|1.685|0.796|-0.005|5.2099|4.9973|95.1866|6.43|2010-10-13/ev_revenues|1.8328|2010-10-27/ev_revenues|1.85|2010-11-10/ev_revenues|1.9718|2010-11-24/ev_revenues|1.8442|2010-10-12/ev_free_cash_flow|10.288|2010-10-26/ev_free_cash_flow|9.8919|2010-11-09/ev_free_cash_flow|11.2583|2010-11-23/ev_free_cash_flow|9.9539|2010-10-05/ps_ratio|2.3136|2010-10-19/ps_ratio|2.1582|2010-11-02/ps_ratio|2.4761|2010-11-16/ps_ratio|2.3631|2010-11-30/ps_ratio|2.1794|2010-10-06/pe_ratio|10.1639|2010-10-13/pe_ratio|10.3279|2010-10-20/pe_ratio|10.0656|2010-10-27/pe_ratio|10.4098|2010-11-03/pe_ratio|11.4385|2010-11-10/pe_ratio|10.9672|2010-11-17/pe_ratio|10.8525|2010-11-24/pe_ratio|10.3607|2010-10-12/price_to_book_value|2.5275|2010-10-26/price_to_book_value|2.4449|2010-11-09/price_to_book_value|2.7297|2010-11-23/price_to_book_value|2.4579|2010-10-05/peg_ratio|0.0696|2010-10-12/peg_ratio|0.0684|2010-10-19/peg_ratio|0.065|2010-10-26/peg_ratio|0.0661|2010-11-02/peg_ratio|0.0745|2010-11-09/peg_ratio|0.0737|2010-11-16/peg_ratio|0.0711|2010-11-23/peg_ratio|0.0664|2010-11-30/peg_ratio|0.0656|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.3292|2010-10-29/percent_of_shares_outstanding|0.1665|2010-11-15/percent_of_shares_outstanding|0.1945|2010-11-30/percent_of_shares_outstanding|0.1753|2010-10-12/price|6.43|2010-10-26/price|6.22|2010-11-09/price|6.93|2010-11-23/price|6.24|2010-10-12/total_return_price|6.1677|2010-10-26/total_return_price|5.9662|2010-11-09/total_return_price|6.6473|2010-11-23/total_return_price|5.9854|2010-10-12/enterprise_value|118.6689|2010-10-26/enterprise_value|114.0992|2010-11-09/enterprise_value|129.8608|2010-11-23/enterprise_value|114.8152
russ2000_1006|HSTM|201012|44.2708|23.5711||3.8254|28.3234|25.2204|24.7465|0.4739||56.7903|-40.4314||2.0788|36.5427|11.2961|1.8512|2.4408|11.7049|2.7375|0.0735|0.0013|0||0.1879|22.878|0.05||17.64|11.092|6.381|1.607|1.204||6.95|6.6664|130.2969|8.07|2011-01-05/ev_revenues|2.2625|2011-01-19/ev_revenues|2.0436|2011-02-02/ev_revenues|1.9939|2011-02-16/ev_revenues|2.1928|2011-01-04/ev_free_cash_flow|13.3165|2011-01-18/ev_free_cash_flow|11.8691|2011-02-01/ev_free_cash_flow|11.3359|2011-02-15/ev_free_cash_flow|12.5166|2011-01-11/ps_ratio|2.3427|2011-01-25/ps_ratio|2.4795|2011-02-08/ps_ratio|2.5958|2011-02-22/ps_ratio|2.6779|2011-01-05/pe_ratio|41.5789|2011-01-12/pe_ratio|35.5789|2011-01-19/pe_ratio|38.1053|2011-01-26/pe_ratio|38.3684|2011-02-02/pe_ratio|37.3158|2011-02-09/pe_ratio|40.4211|2011-02-16/pe_ratio|40.4737|2011-02-23/pe_ratio|39.1053|2011-01-04/price_to_book_value|3.0986|2011-01-18/price_to_book_value|2.8067|2011-02-01/price_to_book_value|2.6992|2011-02-15/price_to_book_value|2.9373|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3569|2011-01-31/percent_of_shares_outstanding|0.2414|2011-02-15/percent_of_shares_outstanding|0.0912|2011-02-28/percent_of_shares_outstanding|0.0842|2011-01-04/price|8.07|2011-01-18/price|7.31|2011-02-01/price|7.03|2011-02-15/price|7.65|2011-01-04/total_return_price|7.7407|2011-01-18/total_return_price|7.0118|2011-02-01/total_return_price|6.7432|2011-02-15/total_return_price|7.3379|2011-01-04/enterprise_value|152.4734|2011-01-18/enterprise_value|135.9014|2011-02-01/enterprise_value|129.796|2011-02-15/enterprise_value|143.3152
russ2000_1006|HSTM|201103|44.64|22.4822||4.2247|31.7387|26.381|25.8884|0.4926||58.7086|-38.9057||2.2109|30.1717|12.6585|1.7282|2.6505|40.5263|2.9659||0|0||0.0688|22.969|0.07||18.506|11.436|6.05|2.577|1.526||7.68|7.3667|144.9393|7.55|2011-04-13/ev_revenues|2.0961|2011-04-27/ev_revenues|2.7689|2011-05-11/ev_revenues|3.0855|2011-05-25/ev_revenues|3.6795|2011-04-12/ev_free_cash_flow|15.723|2011-04-26/ev_free_cash_flow|20.6628|2011-05-10/ev_free_cash_flow|24.692|2011-05-24/ev_free_cash_flow|25.7524|2011-04-05/ps_ratio|2.5469|2011-04-19/ps_ratio|2.5077|2011-05-03/ps_ratio|3.227|2011-05-17/ps_ratio|3.5965|2011-05-31/ps_ratio|4.1686|2011-04-06/pe_ratio|36.3182|2011-04-13/pe_ratio|34.8182|2011-04-20/pe_ratio|35.5909|2011-04-27/pe_ratio|44.5|2011-05-04/pe_ratio|44.6364|2011-05-11/pe_ratio|49.0455|2011-05-18/pe_ratio|51.2727|2011-05-25/pe_ratio|57.5909|2011-04-12/price_to_book_value|2.8204|2011-04-26/price_to_book_value|3.5862|2011-05-10/price_to_book_value|4.2109|2011-05-24/price_to_book_value|4.3752|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0733|2011-04-29/percent_of_shares_outstanding|0.1017|2011-05-13/percent_of_shares_outstanding|0.1826|2011-05-31/percent_of_shares_outstanding|0.2815|2011-04-12/price|7.55|2011-04-26/price|9.6|2011-05-10/price|11.27|2011-05-24/price|11.71|2011-04-12/total_return_price|7.242|2011-04-26/total_return_price|9.2083|2011-05-10/total_return_price|10.8102|2011-05-24/total_return_price|11.2322|2011-04-12/enterprise_value|143.1006|2011-04-26/enterprise_value|188.0602|2011-05-10/enterprise_value|224.7309|2011-05-24/enterprise_value|234.3825
russ2000_1006|HSTM|201106|47.6021|26.4589||4.9111|23.5398|26.2247|25.7479|0.4768||61.0842|-37.0753||3.215|49.7106|24.5474|3.0501|4.2013|60.2727|4.1884||0|0||3.2522|23.35|0.08||21.051|13.413|7.041|3.102|1.831|0.009|11.21|10.7526|223.4148|14.13|2011-07-06/ev_revenues|3.9365|2011-07-20/ev_revenues|3.7333|2011-08-03/ev_revenues|3.603|2011-08-17/ev_revenues|3.2734|2011-08-31/ev_revenues|3.3603|2011-07-05/ev_free_cash_flow|38.1041|2011-07-19/ev_free_cash_flow|37.1316|2011-08-02/ev_free_cash_flow|34.6959|2011-08-16/ev_free_cash_flow|31.8006|2011-08-30/ev_free_cash_flow|33.1596|2011-07-12/ps_ratio|4.2647|2011-07-26/ps_ratio|4.333|2011-08-09/ps_ratio|3.395|2011-08-23/ps_ratio|3.6962|2011-07-06/pe_ratio|59.875|2011-07-13/pe_ratio|58.5|2011-07-20/pe_ratio|57.0417|2011-07-27/pe_ratio|56.875|2011-08-03/pe_ratio|55.0833|2011-08-10/pe_ratio|43.0417|2011-08-17/pe_ratio|50.5|2011-08-24/pe_ratio|49.875|2011-08-31/pe_ratio|51.7083|2011-07-05/price_to_book_value|5.1033|2011-07-19/price_to_book_value|4.9841|2011-08-02/price_to_book_value|4.6856|2011-08-16/price_to_book_value|4.3307|2011-08-30/price_to_book_value|4.4973|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.004|2011-07-29/percent_of_shares_outstanding|2.5778|2011-08-15/percent_of_shares_outstanding|2.5479|2011-08-31/percent_of_shares_outstanding|2.7456|2011-07-05/price|14.13|2011-07-19/price|13.8|2011-08-02/price|12.94|2011-08-16/price|11.96|2011-08-30/price|12.42|2011-07-05/total_return_price|13.5535|2011-07-19/total_return_price|13.237|2011-08-02/total_return_price|12.4121|2011-08-16/total_return_price|11.472|2011-08-30/total_return_price|11.9133|2011-07-05/enterprise_value|285.273|2011-07-19/enterprise_value|277.9926|2011-08-02/enterprise_value|259.7571|2011-08-16/enterprise_value|238.0808|2011-08-30/enterprise_value|248.2554
russ2000_1006|HSTM|201109|51.703|30.236||6.134|31.068|27.87|27.412|0.458||63.565|-35.279||3.2344|40.071|32.1551|2.7859|3.8702|49.9583|4.3742||0|0||3.3373|23.496|0.08||20.618|12.703|6.592|2.686|1.796|-0.008|12.08|11.5871|240.735|13.1|2011-10-12/ev_revenues|3.4163|2011-10-26/ev_revenues|3.8359|2011-11-09/ev_revenues|4.0842|2011-11-23/ev_revenues|4.3982|2011-10-11/ev_free_cash_flow|33.4353|2011-10-25/ev_free_cash_flow|36.9387|2011-11-08/ev_free_cash_flow|42.9772|2011-11-22/ev_free_cash_flow|46.4237|2011-10-04/ps_ratio|3.7612|2011-10-18/ps_ratio|4.062|2011-11-01/ps_ratio|4.3925|2011-11-15/ps_ratio|4.4908|2011-11-29/ps_ratio|4.8124|2011-10-05/pe_ratio|45.2857|2011-10-12/pe_ratio|47.6071|2011-10-19/pe_ratio|45.9643|2011-10-26/pe_ratio|52.8571|2011-11-02/pe_ratio|55.3929|2011-11-09/pe_ratio|55.9643|2011-11-16/pe_ratio|57.7143|2011-11-23/pe_ratio|59.8929|2011-11-30/pe_ratio|60.25|2011-10-11/price_to_book_value|4.5774|2011-10-25/price_to_book_value|5.0072|2011-11-08/price_to_book_value|5.748|2011-11-22/price_to_book_value|6.1708|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.5055|2011-10-31/percent_of_shares_outstanding|3.6537|2011-11-15/percent_of_shares_outstanding|3.9335|2011-11-30/percent_of_shares_outstanding|5.0866|2011-10-11/price|13.1|2011-10-25/price|14.33|2011-11-08/price|16.45|2011-11-22/price|17.66|2011-10-11/total_return_price|12.5655|2011-10-25/total_return_price|13.7453|2011-11-08/total_return_price|15.7788|2011-11-22/total_return_price|16.9395|2011-10-11/enterprise_value|260.7281|2011-10-25/enterprise_value|288.0476|2011-11-08/enterprise_value|335.1366|2011-11-22/enterprise_value|362.012
russ2000_1006|HSTM|201112|111.079|83.456||6.087|31.044|33.322|32.448|0.874||120.915|-33.487||4.9776|56.7783|48.7308|2.5566|5.5629|65.4643|6.4539||0|0||5.8257|25.176|0.07||21.891|13.448|7.094|2.983|1.792||18.47|17.7164|380.003|17.76|2012-01-04/ev_revenues|4.4705|2012-01-18/ev_revenues|4.764|2012-02-01/ev_revenues|4.8334|2012-02-15/ev_revenues|4.4168|2012-02-29/ev_revenues|5.4571|2012-01-03/ev_free_cash_flow|39.3167|2012-01-17/ev_free_cash_flow|41.6426|2012-01-31/ev_free_cash_flow|41.5344|2012-02-14/ev_free_cash_flow|36.8285|2012-02-28/ev_free_cash_flow|49.5419|2012-01-10/ps_ratio|5.1682|2012-01-24/ps_ratio|5.2087|2012-02-07/ps_ratio|4.9194|2012-02-21/ps_ratio|5.0177|2012-01-04/pe_ratio|57.9667|2012-01-11/pe_ratio|61.1667|2012-01-18/pe_ratio|61.0667|2012-01-25/pe_ratio|60.5333|2012-02-01/pe_ratio|61.8|2012-02-08/pe_ratio|59.2667|2012-02-15/pe_ratio|57.4|2012-02-22/pe_ratio|75.1667|2012-02-29/pe_ratio|68.1|2012-01-03/price_to_book_value|3.8036|2012-01-17/price_to_book_value|3.9878|2012-01-31/price_to_book_value|3.9792|2012-02-14/price_to_book_value|3.6066|2012-02-28/price_to_book_value|4.6133|2012-01-03/peg_ratio|1.0225|2012-01-10/peg_ratio|1.0283|2012-01-17/peg_ratio|1.0721|2012-01-24/peg_ratio|1.0364|2012-01-31/peg_ratio|1.0698|2012-02-07/peg_ratio|0.9788|2012-02-14/peg_ratio|0.9696|2012-02-21/peg_ratio|0.9984|2012-02-28/peg_ratio|1.235|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6851|2012-01-31/percent_of_shares_outstanding|4.2475|2012-02-15/percent_of_shares_outstanding|3.7442|2012-02-29/percent_of_shares_outstanding|4.3377|2012-01-03/price|17.76|2012-01-17/price|18.62|2012-01-31/price|18.58|2012-02-14/price|16.84|2012-02-28/price|21.45|2012-01-03/total_return_price|17.0354|2012-01-17/total_return_price|17.8603|2012-01-31/total_return_price|17.8219|2012-02-14/total_return_price|16.1529|2012-02-28/total_return_price|20.5748|2012-01-03/enterprise_value|376.457|2012-01-17/enterprise_value|398.7275|2012-01-31/enterprise_value|397.6917|2012-02-14/enterprise_value|352.6326|2012-02-28/enterprise_value|474.3641
russ2000_1006|HSTM|201203|110.901|85.552||6.229|31.188|31.178|30.235|0.943||123.173|-32.067||6.4489|75.9849|55.6801|3.3667|6.7482|78.5333|5.0994|1.3651|0|0||3.7881|27.335|0.05||23.674|14.099|8.355|2.36|1.42||23.71|22.7426|533.1368|23.38|2012-04-11/ev_revenues|6.2144|2012-04-25/ev_revenues|5.7893|2012-05-09/ev_revenues|5.4661|2012-05-23/ev_revenues|5.7265|2012-04-10/ev_free_cash_flow|42.0469|2012-04-24/ev_free_cash_flow|44.7243|2012-05-08/ev_free_cash_flow|39.4092|2012-05-22/ev_free_cash_flow|38.5722|2012-04-03/ps_ratio|6.7598|2012-04-17/ps_ratio|7.3948|2012-05-01/ps_ratio|6.4893|2012-05-15/ps_ratio|6.1106|2012-05-29/ps_ratio|6.196|2012-04-04/pe_ratio|83.8929|2012-04-11/pe_ratio|85.8929|2012-04-18/pe_ratio|92.3571|2012-04-25/pe_ratio|80.7857|2012-05-02/pe_ratio|84.1786|2012-05-09/pe_ratio|76.9286|2012-05-16/pe_ratio|76.9286|2012-05-23/pe_ratio|80.0357|2012-05-30/pe_ratio|77.1786|2012-04-10/price_to_book_value|4.9538|2012-04-24/price_to_book_value|5.225|2012-05-08/price_to_book_value|4.6866|2012-05-22/price_to_book_value|4.6018|2012-04-03/peg_ratio|3.1088|2012-04-10/peg_ratio|3.0617|2012-04-17/peg_ratio|3.4008|2012-04-24/peg_ratio|3.228|2012-05-01/peg_ratio|2.9844|2012-05-08/peg_ratio|2.8954|2012-05-15/peg_ratio|2.8102|2012-05-22/peg_ratio|2.843|2012-05-29/peg_ratio|2.8495|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.4502|2012-04-30/percent_of_shares_outstanding|5.6249|2012-05-15/percent_of_shares_outstanding|5.8594|2012-05-31/percent_of_shares_outstanding|6.0579|2012-04-10/price|23.38|2012-04-24/price|24.65|2012-05-08/price|22.11|2012-05-22/price|21.71|2012-04-10/total_return_price|22.4261|2012-04-24/total_return_price|23.6443|2012-05-08/total_return_price|21.2079|2012-05-22/total_return_price|20.8242|2012-04-10/enterprise_value|524.6192|2012-04-24/enterprise_value|558.025|2012-05-08/enterprise_value|491.7091|2012-05-22/enterprise_value|481.2657
russ2000_1006|HSTM|201206|118.773|91.888||6.859|36.025|35.548|33.536|2.012||126.61|-29.64||6.0168|79.15|43.0921|3.6291|7.1442|90.9286|5.0596|3.2856|0|0||6.6068|27.501|0.09||25.841|15.674|7.879|4.067|2.427||23.87|22.8961|537.6603|26.49|2012-07-05/ev_revenues|6.5086|2012-07-19/ev_revenues|6.4204|2012-08-02/ev_revenues|7.0448|2012-08-16/ev_revenues|7.3008|2012-08-30/ev_revenues|6.9879|2012-07-03/ev_free_cash_flow|49.678|2012-07-17/ev_free_cash_flow|47.5161|2012-07-31/ev_free_cash_flow|52.8248|2012-08-14/ev_free_cash_flow|53.0194|2012-08-28/ev_free_cash_flow|53.56|2012-07-10/ps_ratio|7.1368|2012-07-24/ps_ratio|7.4686|2012-08-07/ps_ratio|7.8539|2012-08-21/ps_ratio|7.9185|2012-07-05/pe_ratio|91.0345|2012-07-12/pe_ratio|88|2012-07-19/pe_ratio|89.9655|2012-07-26/pe_ratio|96|2012-08-02/pe_ratio|97.5172|2012-08-09/pe_ratio|96.7241|2012-08-16/pe_ratio|100.6207|2012-08-23/pe_ratio|97.5172|2012-08-30/pe_ratio|96.8276|2012-07-03/price_to_book_value|5.475|2012-07-17/price_to_book_value|5.2683|2012-07-31/price_to_book_value|5.7758|2012-08-14/price_to_book_value|5.7944|2012-08-28/price_to_book_value|5.8461|2012-07-03/peg_ratio|4.3846|2012-07-10/peg_ratio|4.2008|2012-07-17/peg_ratio|4.219|2012-07-24/peg_ratio|4.3961|2012-07-31/peg_ratio|4.6246|2012-08-07/peg_ratio|4.6229|2012-08-14/peg_ratio|4.6394|2012-08-21/peg_ratio|4.661|2012-08-28/peg_ratio|4.6808|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.4012|2012-07-31/percent_of_shares_outstanding|7.2389|2012-08-15/percent_of_shares_outstanding|8.0862|2012-08-31/percent_of_shares_outstanding|7.7013|2012-07-03/price|26.49|2012-07-17/price|25.49|2012-07-31/price|27.94|2012-08-14/price|28.03|2012-08-28/price|28.28|2012-07-03/total_return_price|25.4092|2012-07-17/total_return_price|24.45|2012-07-31/total_return_price|26.8001|2012-08-14/total_return_price|26.8864|2012-08-28/total_return_price|27.1262|2012-07-03/enterprise_value|601.3023|2012-07-17/enterprise_value|575.1343|2012-07-31/enterprise_value|639.3912|2012-08-14/enterprise_value|641.7468|2012-08-28/enterprise_value|648.2901
russ2000_1006|HSTM|201209|117.942|95.935||7.397|35.894|32.881|31.105|1.776||128.977|-27.663||7.1955|85.2721|55.9539|4.0124|8.256|99.3448|6.075|4.8641|0|0||6.949|27.591|0.07||26.38|15.576|7.895|3.773|1.977||29.3871|28.1881|677.2664|28.48|2012-10-11/ev_revenues|6.6789|2012-10-25/ev_revenues|5.6618|2012-11-08/ev_revenues|5.3668|2012-11-23/ev_revenues|5.3642|2012-10-09/ev_free_cash_flow|49.3663|2012-10-23/ev_free_cash_flow|46.4932|2012-11-06/ev_free_cash_flow|43.2465|2012-11-20/ev_free_cash_flow|39.7807|2012-10-02/ps_ratio|8.2474|2012-10-16/ps_ratio|7.9971|2012-10-31/ps_ratio|7.026|2012-11-14/ps_ratio|6.4786|2012-11-28/ps_ratio|6.4648|2012-10-04/pe_ratio|109.0357|2012-10-11/pe_ratio|102.1429|2012-10-18/pe_ratio|103.6786|2012-10-25/pe_ratio|88.4643|2012-11-01/pe_ratio|92|2012-11-08/pe_ratio|84.5357|2012-11-15/pe_ratio|83.3929|2012-11-23/pe_ratio|84.5|2012-11-30/pe_ratio|84.7143|2012-10-09/price_to_book_value|5.7831|2012-10-23/price_to_book_value|5.4898|2012-11-06/price_to_book_value|5.1584|2012-11-20/price_to_book_value|4.8046|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.7457|2012-10-31/percent_of_shares_outstanding|5.1507|2012-11-15/percent_of_shares_outstanding|5.1491|2012-11-30/percent_of_shares_outstanding|5.0803|2012-10-09/price|28.48|2012-10-23/price|27|2012-11-06/price|25.37|2012-11-20/price|23.63|2012-10-09/total_return_price|27.318|2012-10-23/total_return_price|25.8984|2012-11-06/total_return_price|24.3349|2012-11-20/total_return_price|22.6659|2012-10-09/enterprise_value|649.9562|2012-10-23/enterprise_value|612.1292|2012-11-06/enterprise_value|569.3831|2012-11-20/enterprise_value|523.7523
russ2000_1006|HSTM|201212|118.291|93.317||7.82|47.836|42.332|35.032|7.3||132.196|-25.842||5.2086|71.2109|39.3624|3.1193|6.2722|82.1071|4.7619||0|0||3.9017|27.6|0.07||27.838|16.726|9.216|3.377|1.821||23.42|22.4645|518.2451|24.47|2013-01-04/ev_revenues|5.3948|2013-01-18/ev_revenues|5.1495|2013-02-01/ev_revenues|5.4808|2013-02-15/ev_revenues|5.0484|2013-01-02/ev_free_cash_flow|39.8145|2013-01-16/ev_free_cash_flow|38.7103|2013-01-30/ev_free_cash_flow|40.3476|2013-02-13/ev_free_cash_flow|39.7003|2013-02-27/ev_free_cash_flow|33.7278|2013-01-09/ps_ratio|6.486|2013-01-23/ps_ratio|6.5523|2013-02-06/ps_ratio|6.5762|2013-02-20/ps_ratio|6.1864|2013-01-04/pe_ratio|88.8929|2013-01-11/pe_ratio|87.0357|2013-01-18/pe_ratio|85.4286|2013-01-25/pe_ratio|89.1786|2013-02-01/pe_ratio|90.1071|2013-02-08/pe_ratio|87.0357|2013-02-15/pe_ratio|84|2013-02-22/pe_ratio|78.8929|2013-01-02/price_to_book_value|4.8558|2013-01-16/price_to_book_value|4.7407|2013-01-30/price_to_book_value|4.9114|2013-02-13/price_to_book_value|4.8439|2013-02-27/price_to_book_value|4.2214|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.7963|2013-01-31/percent_of_shares_outstanding|3.919|2013-02-15/percent_of_shares_outstanding|3.7838|2013-02-28/percent_of_shares_outstanding|3.6675|2013-01-02/price|24.47|2013-01-16/price|23.89|2013-01-30/price|24.75|2013-02-13/price|24.41|2013-02-27/price|21.16|2013-01-02/total_return_price|23.4716|2013-01-16/total_return_price|22.9153|2013-01-30/total_return_price|23.7402|2013-02-13/total_return_price|23.4141|2013-02-27/total_return_price|20.2967|2013-01-02/enterprise_value|548.6045|2013-01-16/enterprise_value|533.3894|2013-01-30/enterprise_value|555.9498|2013-02-13/enterprise_value|547.0305|2013-02-27/enterprise_value|464.7357
russ2000_1006|HSTM|201303|125.333|95.599||7.784|47.984|46.477|39.295|7.182||135.179|-23.901||4.6814|62.8916|35.9866|2.8272|5.7939|76.4667|4.4568||0|0||3.7812|27.409|0.07||29.646|17.126|9.471|3.22|1.941||22.21|21.3038|495.8588|22.74|2013-04-15/ev_revenues|4.1343|2013-04-29/ev_revenues|4.7711|2013-05-13/ev_revenues|4.7104|2013-05-28/ev_revenues|5.3632|2013-04-10/ev_free_cash_flow|35.8765|2013-04-24/ev_free_cash_flow|37.451|2013-05-08/ev_free_cash_flow|37.4906|2013-05-22/ev_free_cash_flow|39.6706|2013-04-03/ps_ratio|5.5725|2013-04-17/ps_ratio|5.1636|2013-05-01/ps_ratio|5.5299|2013-05-15/ps_ratio|6.1095|2013-05-29/ps_ratio|6.4055|2013-04-08/pe_ratio|75|2013-04-15/pe_ratio|68.9333|2013-04-22/pe_ratio|67.5333|2013-04-29/pe_ratio|77.5|2013-05-06/pe_ratio|76.4333|2013-05-13/pe_ratio|76.6667|2013-05-20/pe_ratio|84.2|2013-05-28/pe_ratio|85.6333|2013-04-10/price_to_book_value|4.4671|2013-04-24/price_to_book_value|4.6321|2013-05-08/price_to_book_value|4.6363|2013-05-22/price_to_book_value|4.8648|2013-04-03/peg_ratio|10.3647|2013-04-10/peg_ratio|10.612|2013-04-17/peg_ratio|9.604|2013-04-24/peg_ratio|11.004|2013-05-01/peg_ratio|10.2853|2013-05-08/peg_ratio|10.9853|2013-05-15/peg_ratio|11.3633|2013-05-22/peg_ratio|11.5267|2013-05-29/peg_ratio|11.914|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.1629|2013-04-30/percent_of_shares_outstanding|4.3734|2013-05-15/percent_of_shares_outstanding|4.22|2013-05-31/percent_of_shares_outstanding|4.0848|2013-04-10/price|22.74|2013-04-24/price|23.58|2013-05-08/price|23.54|2013-05-22/price|24.7|2013-04-10/total_return_price|21.8122|2013-04-24/total_return_price|22.6179|2013-05-08/total_return_price|22.5796|2013-05-22/total_return_price|23.6922|2013-04-10/enterprise_value|508.2617|2013-04-24/enterprise_value|530.5679|2013-05-08/enterprise_value|531.13|2013-05-22/enterprise_value|562.0138
russ2000_1006|HSTM|201306|129.775|101.428||7.491|47.862|47.147|39.998|7.149||138.739|-21.48||5.0841|70.7358|42.9406|3.1055|6.1571|81.8|5.2075|11.452|0|0||4.3892|27.649|0.09||31.919|19.048|10.267|4.134|2.422||26.44|25.3613|608.3396|26.52|2013-07-09/ev_revenues|5.5507|2013-07-23/ev_revenues|6.5995|2013-08-06/ev_revenues|6.8582|2013-08-20/ev_revenues|6.5455|2013-07-03/ev_free_cash_flow|35.9467|2013-07-17/ev_free_cash_flow|41.591|2013-07-31/ev_free_cash_flow|43.8463|2013-08-14/ev_free_cash_flow|45.3807|2013-08-28/ev_free_cash_flow|46.8677|2013-07-10/ps_ratio|6.813|2013-07-24/ps_ratio|7.7248|2013-08-07/ps_ratio|8.0747|2013-08-21/ps_ratio|7.6557|2013-07-02/pe_ratio|87.5333|2013-07-09/pe_ratio|92.5333|2013-07-16/pe_ratio|98.1667|2013-07-23/pe_ratio|107.6333|2013-07-30/pe_ratio|105.5333|2013-08-06/pe_ratio|111.3|2013-08-13/pe_ratio|110.2333|2013-08-20/pe_ratio|106.8|2013-08-27/pe_ratio|111.1667|2013-07-03/price_to_book_value|5.1238|2013-07-17/price_to_book_value|5.8135|2013-07-31/price_to_book_value|6.0891|2013-08-14/price_to_book_value|6.2766|2013-08-28/price_to_book_value|6.4583|2013-07-03/peg_ratio|25.636|2013-07-10/peg_ratio|27.666|2013-07-17/peg_ratio|29.087|2013-07-24/peg_ratio|31.3683|2013-07-31/peg_ratio|30.45|2013-08-07/peg_ratio|32.7893|2013-08-14/peg_ratio|31.3877|2013-08-21/peg_ratio|31.088|2013-08-28/peg_ratio|32.2963|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.2593|2013-07-31/percent_of_shares_outstanding|3.056|2013-08-15/percent_of_shares_outstanding|2.937|2013-08-30/percent_of_shares_outstanding|2.9652|2013-07-03/price|26.52|2013-07-17/price|30.09|2013-07-31/price|31.5|2013-08-14/price|32.47|2013-08-28/price|33.41|2013-07-03/total_return_price|25.438|2013-07-17/total_return_price|28.8623|2013-07-31/total_return_price|30.2148|2013-08-14/total_return_price|31.1452|2013-08-28/total_return_price|32.0469|2013-07-03/enterprise_value|609.4406|2013-07-17/enterprise_value|705.1344|2013-07-31/enterprise_value|743.3705|2013-08-14/enterprise_value|769.3849|2013-08-28/enterprise_value|794.5948
russ2000_1006|HSTM|201309|140.648|104.695||7.87|55.459|61.545|54.347|7.198||143.256|-19.184||7.5137|109.3434|53.8437|4.5275|9.0031|117.2|7.3108|36.5593|0|0||2.6627|27.735|0.08||33.659|19.567|10.439|3.925|2.296||37.82|36.277|912.8666|35.16|2013-10-01/ev_revenues|7.7738|2013-10-15/ev_revenues|7.4173|2013-10-18/ev_revenues|7.8844|2013-11-01/ev_revenues|6.5912|2013-11-15/ev_revenues|6.6355|2013-11-29/ev_revenues|6.6001|2013-10-09/ev_free_cash_flow|38.3621|2013-10-23/ev_free_cash_flow|40.8854|2013-11-06/ev_free_cash_flow|35.4927|2013-11-20/ev_free_cash_flow|34.2916|2013-10-09/ps_ratio|7.8851|2013-10-23/ps_ratio|8.3426|2013-11-06/ps_ratio|7.3558|2013-11-20/ps_ratio|7.136|2013-10-01/pe_ratio|125.6774|2013-10-08/pe_ratio|114.4194|2013-10-15/pe_ratio|120.4839|2013-10-22/pe_ratio|121.6129|2013-10-29/pe_ratio|118.8387|2013-11-05/pe_ratio|107.6129|2013-11-12/pe_ratio|108.4839|2013-11-19/pe_ratio|107.3548|2013-11-26/pe_ratio|106.6129|2013-10-09/price_to_book_value|6.6861|2013-10-23/price_to_book_value|7.0779|2013-11-06/price_to_book_value|6.2407|2013-11-20/price_to_book_value|6.0542|2013-10-02/peg_ratio|11.4318|2013-10-09/peg_ratio|10.5858|2013-10-16/peg_ratio|11.4469|2013-10-23/peg_ratio|11.2|2013-10-30/peg_ratio|10.7092|2013-11-06/peg_ratio|9.8753|2013-11-13/peg_ratio|10.1402|2013-11-20/peg_ratio|9.5802|2013-11-27/peg_ratio|10.0017|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.3896|2013-10-31/percent_of_shares_outstanding|2.0051|2013-11-15/percent_of_shares_outstanding|1.8232|2013-11-29/percent_of_shares_outstanding|1.781|2013-10-09/price|35.16|2013-10-18/price|39.46|2013-11-01/price|33.6|2013-11-15/price|33.8|2013-11-29/price|33.64|2013-10-09/total_return_price|33.7255|2013-10-18/total_return_price|37.85|2013-11-01/total_return_price|32.2291|2013-11-15/total_return_price|32.421|2013-11-29/total_return_price|32.2675|2013-10-09/enterprise_value|853.1337|2013-10-18/enterprise_value|970.2743|2013-11-01/enterprise_value|811.1268|2013-11-15/enterprise_value|816.5781|2013-11-29/enterprise_value|812.217
russ2000_1006|HSTM|201312|147.124|108.196||9.038|55.693|63.161|56.212|6.949||149.433|-17.424||6.4184|93.0484|33.4214|3.6848|6.9768|108.7533|5.9191|9.9957|0|0||1.8136|27.858|0.06||37.05|20.928|12.216|3.564|1.76||32.82|31.481|789.8666|34.43|2014-01-10/ev_revenues|6.2951|2014-01-24/ev_revenues|5.4253|2014-02-07/ev_revenues|4.9832|2014-02-21/ev_revenues|4.8489|2014-01-02/ev_free_cash_flow|40.8061|2014-01-16/ev_free_cash_flow|42.0873|2014-01-30/ev_free_cash_flow|38.0202|2014-02-13/ev_free_cash_flow|38.5118|2014-02-27/ev_free_cash_flow|36.009|2014-01-02/ps_ratio|6.5563|2014-01-16/ps_ratio|6.7361|2014-01-30/ps_ratio|6.1652|2014-02-13/ps_ratio|6.2342|2014-02-27/ps_ratio|5.8829|2014-01-07/pe_ratio|107.5667|2014-01-14/pe_ratio|111.1|2014-01-21/pe_ratio|107.3333|2014-01-28/pe_ratio|94.2667|2014-02-04/pe_ratio|96.7667|2014-02-11/pe_ratio|95.0667|2014-02-18/pe_ratio|104.2|2014-02-25/pe_ratio|96.4|2014-01-02/price_to_book_value|5.733|2014-01-16/price_to_book_value|5.8903|2014-01-30/price_to_book_value|5.391|2014-02-13/price_to_book_value|5.4514|2014-02-27/price_to_book_value|5.1442|2014-01-02/peg_ratio|14.63|2014-01-09/peg_ratio|15.7593|2014-01-16/peg_ratio|15.0313|2014-01-23/peg_ratio|14.4947|2014-01-30/peg_ratio|13.7573|2014-02-06/peg_ratio|13.244|2014-02-13/peg_ratio|13.9113|2014-02-20/peg_ratio|13.4213|2014-02-27/peg_ratio|13.1273|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9861|2014-01-31/percent_of_shares_outstanding|2.4551|2014-02-14/percent_of_shares_outstanding|3.6178|2014-02-28/percent_of_shares_outstanding|3.3081|2014-01-10/price|34.43|2014-01-24/price|30.22|2014-02-07/price|28.08|2014-02-21/price|27.43|2014-01-10/total_return_price|33.0253|2014-01-24/total_return_price|28.987|2014-02-07/total_return_price|26.9343|2014-02-21/total_return_price|26.3109|2014-01-10/enterprise_value|832.6726|2014-01-24/enterprise_value|717.6259|2014-02-07/enterprise_value|659.1462|2014-02-21/enterprise_value|641.3836
russ2000_1006|HSTM|201403|150.251|101.997||9.189|70.524|76.642|69.719|6.923||154.317|-15.476||5.2086|75.2419|33.9544|2.745|5.5483|95.8333|4.892|12.3807|0|0||4.2158|27.906|0.07||38.35|21.424|12.179|3.343|1.948||28.93|27.7497|688.9557|24.81|2014-04-04/ev_revenues|4.1275|2014-04-21/ev_revenues|4.0425|2014-05-05/ev_revenues|3.971|2014-05-19/ev_revenues|4.2233|2014-04-10/ev_free_cash_flow|25.6653|2014-04-24/ev_free_cash_flow|22.2392|2014-05-08/ev_free_cash_flow|24.2945|2014-05-22/ev_free_cash_flow|26.4343|2014-04-10/ps_ratio|4.9374|2014-04-24/ps_ratio|4.3757|2014-05-08/ps_ratio|4.7127|2014-05-22/ps_ratio|5.0635|2014-04-01/pe_ratio|90.3333|2014-04-08/pe_ratio|83.1333|2014-04-15/pe_ratio|80.4667|2014-04-22/pe_ratio|76.3667|2014-04-29/pe_ratio|74.9|2014-05-06/pe_ratio|79.3333|2014-05-13/pe_ratio|82.8667|2014-05-20/pe_ratio|83.4333|2014-05-27/pe_ratio|89.3333|2014-04-10/price_to_book_value|4.4746|2014-04-24/price_to_book_value|3.9655|2014-05-08/price_to_book_value|4.2709|2014-05-22/price_to_book_value|4.5888|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2167|2014-04-30/percent_of_shares_outstanding|3.6255|2014-05-15/percent_of_shares_outstanding|4.4242|2014-05-30/percent_of_shares_outstanding|4.265|2014-04-04/price|24.81|2014-04-21/price|24.375|2014-05-05/price|24.01|2014-05-19/price|25.3|2014-04-04/total_return_price|23.7978|2014-04-21/total_return_price|23.3805|2014-05-05/total_return_price|23.0304|2014-05-19/total_return_price|24.2678|2014-04-04/enterprise_value|581.8906|2014-04-21/enterprise_value|569.8999|2014-05-05/enterprise_value|559.829|2014-05-19/enterprise_value|595.3874
russ2000_1006|HSTM|201406|160.381|111.763||9.468|70.589|84.242|75.046|9.196||157.157|-13.113||3.6836|66.7051|26.0436|2.3123|4.9995|83.6667|4.5308||0|0||3.9912|28.043|0.08||42.476|23.738|12.612|4.133|2.364||24.3|23.3086|558.188|22.89|2014-07-14/ev_revenues|3.427|2014-07-28/ev_revenues|3.7491|2014-08-11/ev_revenues|4.0912|2014-08-25/ev_revenues|3.9893|2014-07-03/ev_free_cash_flow|21.39|2014-07-17/ev_free_cash_flow|17.9678|2014-07-31/ev_free_cash_flow|21.1677|2014-08-14/ev_free_cash_flow|22.8383|2014-08-28/ev_free_cash_flow|21.7448|2014-07-03/ps_ratio|4.6336|2014-07-17/ps_ratio|4.0116|2014-07-31/ps_ratio|4.5931|2014-08-14/ps_ratio|4.8968|2014-08-28/ps_ratio|4.698|2014-07-01/pe_ratio|83.3103|2014-07-08/pe_ratio|80.8276|2014-07-15/pe_ratio|76.6552|2014-07-22/pe_ratio|88.7931|2014-07-29/pe_ratio|86.4483|2014-08-05/pe_ratio|91.6207|2014-08-12/pe_ratio|92.1724|2014-08-19/pe_ratio|91.7241|2014-08-26/pe_ratio|89.9655|2014-07-03/price_to_book_value|4.4173|2014-07-17/price_to_book_value|3.8244|2014-07-31/price_to_book_value|4.3788|2014-08-14/price_to_book_value|4.6683|2014-08-28/price_to_book_value|4.4788|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.4876|2014-07-31/percent_of_shares_outstanding|4.1622|2014-08-15/percent_of_shares_outstanding|3.7154|2014-08-29/percent_of_shares_outstanding|3.4459|2014-07-14/price|22.89|2014-07-28/price|24.66|2014-08-11/price|26.54|2014-08-25/price|25.98|2014-07-14/total_return_price|21.9561|2014-07-28/total_return_price|23.6539|2014-08-11/total_return_price|25.4572|2014-08-25/total_return_price|24.92|2014-07-14/enterprise_value|519.3143|2014-07-28/enterprise_value|568.1255|2014-08-11/enterprise_value|619.9581|2014-08-25/enterprise_value|604.5186
russ2000_1006|HSTM|201409|162.935|116.422||9.007|70.407|82.091|74.437|7.654||161.242|-9.677||3.8128|57.5379|20.4995|2.2482|4.4717|72.7576|4.263||0|0||3.6438|28.047|0.12||44.525|25.41|13.643|4.79|3.436||25.01|23.9896|577.7752|24.35|2014-10-06/ev_revenues|3.4265|2014-10-20/ev_revenues|3.4299|2014-11-03/ev_revenues|4.4203|2014-11-17/ev_revenues|4.4441|2014-10-09/ev_free_cash_flow|24.6025|2014-10-23/ev_free_cash_flow|31.2215|2014-11-06/ev_free_cash_flow|32.6555|2014-11-20/ev_free_cash_flow|31.8203|2014-10-09/ps_ratio|4.1239|2014-10-23/ps_ratio|5.0382|2014-11-06/ps_ratio|5.2362|2014-11-20/ps_ratio|5.1209|2014-10-07/pe_ratio|73.4545|2014-10-14/pe_ratio|76.1818|2014-10-21/pe_ratio|89.9091|2014-10-28/pe_ratio|89.3485|2014-11-04/pe_ratio|91.4242|2014-11-11/pe_ratio|94.2727|2014-11-18/pe_ratio|92.6364|2014-11-25/pe_ratio|87.7879|2014-10-09/price_to_book_value|4.1046|2014-10-23/price_to_book_value|5.0146|2014-11-06/price_to_book_value|5.2118|2014-11-20/price_to_book_value|5.097|2014-10-02/peg_ratio|11.3526|2014-10-09/peg_ratio|11.2492|2014-10-16/peg_ratio|11.625|2014-10-23/peg_ratio|13.7433|2014-10-30/peg_ratio|14.3398|2014-11-06/peg_ratio|14.2835|2014-11-13/peg_ratio|14.4103|2014-11-20/peg_ratio|13.9688|2014-11-28/peg_ratio|13.4568|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6232|2014-10-31/percent_of_shares_outstanding|3.8712|2014-11-14/percent_of_shares_outstanding|3.5083|2014-11-28/percent_of_shares_outstanding|3.4336|2014-10-06/price|24.35|2014-10-20/price|24.37|2014-11-03/price|30.19|2014-11-17/price|30.33|2014-10-06/total_return_price|23.3565|2014-10-20/total_return_price|23.3757|2014-11-03/total_return_price|28.9583|2014-11-17/total_return_price|29.0925|2014-10-06/enterprise_value|556.4659|2014-10-20/enterprise_value|557.0186|2014-11-03/enterprise_value|717.8605|2014-11-17/enterprise_value|721.7294
russ2000_1006|HSTM|201412|174.611|120.968||9.442|69.415|89.403|77.259|12.144||167.859|-7.03||4.2127|66.8543|31.3591|2.7013|5.0572|89.4545|5.0336|13.8373|0|0||2.9944|28.095|0.09||45.339|25.972|14.342|4.255|2.647||28.97|27.788|684.1466|28.15|2015-01-12/ev_revenues|3.8558|2015-01-26/ev_revenues|3.9287|2015-02-09/ev_revenues|3.9401|2015-02-23/ev_revenues|3.6125|2015-01-02/ev_free_cash_flow|27.9477|2015-01-16/ev_free_cash_flow|27.3839|2015-01-30/ev_free_cash_flow|27.4875|2015-02-13/ev_free_cash_flow|28.7647|2015-02-27/ev_free_cash_flow|24.7559|2015-01-02/ps_ratio|4.7052|2015-01-16/ps_ratio|4.6248|2015-01-30/ps_ratio|4.6395|2015-02-13/ps_ratio|4.8218|2015-02-27/ps_ratio|4.2488|2015-01-06/pe_ratio|77.7222|2015-01-13/pe_ratio|79|2015-01-20/pe_ratio|77.4444|2015-01-27/pe_ratio|78.5|2015-02-03/pe_ratio|80.6667|2015-02-10/pe_ratio|79.4167|2015-02-17/pe_ratio|81.4722|2015-02-24/pe_ratio|73.8333|2015-01-02/price_to_book_value|4.7255|2015-01-16/price_to_book_value|4.6447|2015-01-30/price_to_book_value|4.6596|2015-02-13/price_to_book_value|4.8426|2015-02-27/price_to_book_value|4.2681|2015-01-02/peg_ratio|3.9806|2015-01-09/peg_ratio|4.0097|2015-01-16/peg_ratio|3.9125|2015-01-23/peg_ratio|3.9903|2015-01-30/peg_ratio|3.925|2015-02-06/peg_ratio|4.0014|2015-02-13/peg_ratio|4.0792|2015-02-20/peg_ratio|3.675|2015-02-27/peg_ratio|3.5944|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.1407|2015-01-30/percent_of_shares_outstanding|3.1964|2015-02-13/percent_of_shares_outstanding|3.2417|2015-02-27/percent_of_shares_outstanding|3.5276|2015-01-12/price|28.15|2015-01-26/price|28.6|2015-02-09/price|28.67|2015-02-23/price|26.65|2015-01-12/total_return_price|27.0015|2015-01-26/total_return_price|27.4331|2015-02-09/total_return_price|27.5003|2015-02-23/total_return_price|25.5627|2015-01-12/enterprise_value|658.1396|2015-01-26/enterprise_value|670.5942|2015-02-09/enterprise_value|672.5316|2015-02-23/enterprise_value|616.624
russ2000_1006|HSTM|201503|124.736|64.375||10.823|158.815|128.397|88.304|40.093||171.045|-4.308||3.4432|59.4307|23.559|2.2167|4.0781|64.6154|4.0966|3.45|0.1637|0||3.4368|28.068|0.1||47.156|26.963|14.274|4.799|2.722||25.6|24.5555|587.727|25.82|2015-04-06/ev_revenues|3.7937|2015-04-20/ev_revenues|3.9423|2015-05-04/ev_revenues|4.2538|2015-05-18/ev_revenues|4.1408|2015-04-10/ev_free_cash_flow|30.6375|2015-04-24/ev_free_cash_flow|37.3507|2015-05-08/ev_free_cash_flow|33.3815|2015-05-22/ev_free_cash_flow|33.2055|2015-04-10/ps_ratio|4.0149|2015-04-24/ps_ratio|4.8498|2015-05-08/ps_ratio|4.3558|2015-05-22/ps_ratio|4.3339|2015-04-07/pe_ratio|64.4872|2015-04-14/pe_ratio|66|2015-04-21/pe_ratio|74.8718|2015-04-28/pe_ratio|79.7949|2015-05-05/pe_ratio|72.4872|2015-05-12/pe_ratio|70.8718|2015-05-19/pe_ratio|71.4359|2015-05-26/pe_ratio|70.7436|2015-04-10/price_to_book_value|4.171|2015-04-24/price_to_book_value|5.0384|2015-05-08/price_to_book_value|4.5256|2015-05-22/price_to_book_value|4.5028|2015-04-06/peg_ratio|2.2068|2015-04-13/peg_ratio|2.206|2015-04-20/peg_ratio|2.2889|2015-04-27/peg_ratio|2.6675|2015-05-04/peg_ratio|2.4607|2015-05-11/peg_ratio|2.3769|2015-05-18/peg_ratio|2.3983|2015-05-26/peg_ratio|2.3581|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.3088|2015-04-30/percent_of_shares_outstanding|3.6539|2015-05-15/percent_of_shares_outstanding|3.5443|2015-05-29/percent_of_shares_outstanding|3.4928|2015-04-06/price|25.82|2015-04-20/price|26.78|2015-05-04/price|28.79|2015-05-18/price|28.06|2015-04-06/total_return_price|24.7666|2015-04-20/total_return_price|25.6874|2015-05-04/total_return_price|27.6154|2015-05-18/total_return_price|26.9152|2015-04-06/enterprise_value|680.9485|2015-04-20/enterprise_value|707.6189|2015-05-04/enterprise_value|763.5379|2015-05-18/enterprise_value|743.2553
russ2000_1006|HSTM|201506|198.868|139.901||11.282|157.227|99.447|86.963|12.484||271.903|-2.835||4.4256|80.0338|36.8767|2.2151|4.7904|84.5|4.9771|3.5007|0|0||3.0251|29.617|0.05||52.145|29.713|17.078|2.52|1.473||29.9|28.6801|794.3786|30.96|2015-07-13/ev_revenues|4.4388|2015-07-27/ev_revenues|3.9839|2015-08-10/ev_revenues|3.7196|2015-08-24/ev_revenues|3.3316|2015-07-06/ev_free_cash_flow|44.5572|2015-07-20/ev_free_cash_flow|45.6644|2015-08-03/ev_free_cash_flow|40.2135|2015-08-17/ev_free_cash_flow|36.3298|2015-08-31/ev_free_cash_flow|34.7968|2015-07-06/ps_ratio|4.6003|2015-07-20/ps_ratio|4.698|2015-08-03/ps_ratio|4.2167|2015-08-17/ps_ratio|3.8737|2015-08-31/ps_ratio|3.7383|2015-07-07/pe_ratio|84.0278|2015-07-14/pe_ratio|86.8889|2015-07-21/pe_ratio|87.0833|2015-07-28/pe_ratio|77.9167|2015-08-04/pe_ratio|75.5833|2015-08-11/pe_ratio|74.0833|2015-08-18/pe_ratio|71.2778|2015-08-25/pe_ratio|67.0556|2015-07-06/price_to_book_value|3.5584|2015-07-20/price_to_book_value|3.6341|2015-08-03/price_to_book_value|3.2617|2015-08-17/price_to_book_value|2.9964|2015-08-31/price_to_book_value|2.8917|2015-07-07/peg_ratio|3.4812|2015-07-14/peg_ratio|3.5997|2015-07-21/peg_ratio|3.6077|2015-07-28/peg_ratio|3.228|2015-08-04/peg_ratio|3.1313|2015-08-11/peg_ratio|3.0692|2015-08-18/peg_ratio|2.9529|2015-08-25/peg_ratio|2.778|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3328|2015-07-31/percent_of_shares_outstanding|2.9554|2015-08-14/percent_of_shares_outstanding|3.1089|2015-08-31/percent_of_shares_outstanding|3.1679|2015-07-13/price|30.96|2015-07-27/price|28.24|2015-08-10/price|26.66|2015-08-24/price|24.34|2015-07-13/total_return_price|29.6968|2015-07-27/total_return_price|27.0878|2015-08-10/total_return_price|25.5723|2015-08-24/total_return_price|23.3469|2015-07-13/enterprise_value|839.6734|2015-07-27/enterprise_value|753.6098|2015-08-10/enterprise_value|703.6187|2015-08-24/enterprise_value|630.2142
russ2000_1006|HSTM|201509|201.674|144.808||11.847|155.786|95.961|85.473|10.488||278.756|-0.22||3.0991|57.6767|29.806|1.4555|3.2975|60|2.5507|2.4857|0|0||3.149|32.029|0.08||53.835|30.709|15.55|4.353|2.614||22.95|22.0136|586.2347|21.66|2015-10-06/ev_revenues|2.724|2015-10-20/ev_revenues|3.357|2015-11-03/ev_revenues|3.1848|2015-11-17/ev_revenues|2.9855|2015-10-12/ev_free_cash_flow|34.2311|2015-10-26/ev_free_cash_flow|35.8488|2015-11-09/ev_free_cash_flow|38.1995|2015-11-23/ev_free_cash_flow|36.9718|2015-10-12/ps_ratio|3.3477|2015-10-26/ps_ratio|3.4739|2015-11-09/ps_ratio|3.6571|2015-11-23/ps_ratio|3.5614|2015-10-06/pe_ratio|67.6875|2015-10-13/pe_ratio|70.75|2015-10-20/pe_ratio|80.0938|2015-10-27/pe_ratio|71.2188|2015-11-03/pe_ratio|76.7188|2015-11-10/pe_ratio|76.375|2015-11-17/pe_ratio|72.8125|2015-11-24/pe_ratio|75|2015-10-12/price_to_book_value|2.5611|2015-10-26/price_to_book_value|2.6576|2015-11-09/price_to_book_value|2.7978|2015-11-23/price_to_book_value|2.7246|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0492|2015-10-30/percent_of_shares_outstanding|2.896|2015-11-13/percent_of_shares_outstanding|2.5545|2015-11-30/percent_of_shares_outstanding|2.5397|2015-10-06/price|21.66|2015-10-20/price|25.63|2015-11-03/price|24.55|2015-11-17/price|23.3|2015-10-06/total_return_price|20.7763|2015-10-20/total_return_price|24.5843|2015-11-03/total_return_price|23.5484|2015-11-17/total_return_price|22.3494|2015-10-06/enterprise_value|540.6444|2015-10-20/enterprise_value|666.279|2015-11-03/enterprise_value|632.0988|2015-11-17/enterprise_value|592.5415
russ2000_1006|HSTM|201512|209.537|148.986||12.471|152.994|99.249|89.078|10.171||280.32|1.591||2.9456|63.4858|34.288|1.4418|3.3522|72.0312|2.5645||0|0||2.4519|32.029|0.06||55.866|32.232|17.945|2.047|1.811||23.05|22.1096|584.63|20.31|2016-01-12/ev_revenues|2.3625|2016-01-26/ev_revenues|2.3655|2016-02-09/ev_revenues|2.1884|2016-02-23/ev_revenues|2.5174|2016-01-04/ev_free_cash_flow|26.9452|2016-01-19/ev_free_cash_flow|23.6281|2016-02-02/ev_free_cash_flow|26.8805|2016-02-16/ev_free_cash_flow|24.8578|2016-01-04/ps_ratio|3.1105|2016-01-19/ps_ratio|2.812|2016-02-02/ps_ratio|3.1047|2016-02-16/ps_ratio|2.9227|2016-01-05/pe_ratio|75.0345|2016-01-12/pe_ratio|70.0345|2016-01-19/pe_ratio|66.5862|2016-01-26/pe_ratio|70.1034|2016-02-02/pe_ratio|73.5172|2016-02-09/pe_ratio|66.069|2016-02-16/pe_ratio|69.2069|2016-02-23/pe_ratio|73.5517|2016-01-04/price_to_book_value|2.4115|2016-01-19/price_to_book_value|2.18|2016-02-02/price_to_book_value|2.4069|2016-02-16/price_to_book_value|2.2658|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5634|2016-01-29/percent_of_shares_outstanding|2.4146|2016-02-12/percent_of_shares_outstanding|2.5406|2016-02-29/percent_of_shares_outstanding|2.0636|2016-01-12/price|20.31|2016-01-26/price|20.33|2016-02-09/price|19.16|2016-02-23/price|21.33|2016-01-12/total_return_price|19.4814|2016-01-26/total_return_price|19.5005|2016-02-09/total_return_price|18.3783|2016-02-23/total_return_price|20.4597|2016-01-12/enterprise_value|493.7646|2016-01-26/enterprise_value|494.3975|2016-02-09/enterprise_value|457.3705|2016-02-23/enterprise_value|526.149
russ2000_1006|HSTM|201603|205.722|150.483||12.17|153.693|93.649|83.634|10.015||282.144|3.092||2.3963|74.3749|27.7597|1.4644|3.1833|75.3793|2.4683||0|0||1.9731|31.97|0.05||54.078|31.178|16.533|2.505|1.501||20.53|19.6924|500.8275|21.69|2016-04-05/ev_revenues|2.4898|2016-04-19/ev_revenues|2.5765|2016-05-03/ev_revenues|2.5785|2016-05-17/ev_revenues|2.5418|2016-05-31/ev_revenues|2.7549|2016-04-12/ev_free_cash_flow|33.9802|2016-04-26/ev_free_cash_flow|36.4306|2016-05-10/ev_free_cash_flow|35.3624|2016-05-24/ev_free_cash_flow|36.2391|2016-04-12/ps_ratio|3.1713|2016-04-26/ps_ratio|3.3503|2016-05-10/ps_ratio|3.2717|2016-05-24/ps_ratio|3.3357|2016-04-05/pe_ratio|90.375|2016-04-12/pe_ratio|90.8333|2016-04-19/pe_ratio|92.8333|2016-04-26/pe_ratio|95.9583|2016-05-03/pe_ratio|92.875|2016-05-10/pe_ratio|93.7083|2016-05-17/pe_ratio|91.8333|2016-05-24/pe_ratio|95.5417|2016-05-31/pe_ratio|97.875|2016-04-12/price_to_book_value|2.4512|2016-04-26/price_to_book_value|2.5895|2016-05-10/price_to_book_value|2.5292|2016-05-24/price_to_book_value|2.5787|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.03|2016-04-29/percent_of_shares_outstanding|1.7144|2016-05-13/percent_of_shares_outstanding|1.747|2016-05-31/percent_of_shares_outstanding|1.8923|2016-04-05/price|21.69|2016-04-19/price|22.28|2016-05-03/price|22.29|2016-05-17/price|22.04|2016-05-31/price|23.49|2016-04-05/total_return_price|20.8051|2016-04-19/total_return_price|21.371|2016-05-03/total_return_price|21.3806|2016-05-17/total_return_price|21.1408|2016-05-31/total_return_price|22.5316|2016-04-05/enterprise_value|537.6106|2016-04-19/enterprise_value|556.3277|2016-05-03/enterprise_value|556.7653|2016-05-17/enterprise_value|548.833|2016-05-31/enterprise_value|594.8406
russ2000_1006|HSTM|201606|204.496|138.809||11.138|157.61|93.108|81.742|11.366||284.075|4.494||3.0017|95.9079|41.1408|1.8636|3.6936|104.875|2.8553||0|0||1.5895|32.071|0.04||54.793|32.171|17.53|2.425|1.403||25.17|24.1431|648.146|27.65|2016-07-12/ev_revenues|3.38|2016-07-26/ev_revenues|2.9691|2016-08-09/ev_revenues|2.8529|2016-08-23/ev_revenues|3.0765|2016-07-05/ev_free_cash_flow|872.5849|2016-07-12/ev_free_cash_flow|929.2759|2016-07-13/ev_free_cash_flow|929.2759|2016-07-27/ev_free_cash_flow|794.3353|2016-08-10/ev_free_cash_flow|772.7767|2016-08-24/ev_free_cash_flow|857.8133|2016-07-05/ps_ratio|3.8432|2016-07-19/ps_ratio|3.8446|2016-08-02/ps_ratio|3.5897|2016-08-16/ps_ratio|3.5164|2016-08-30/ps_ratio|3.849|2016-07-05/pe_ratio|114.0435|2016-07-12/pe_ratio|120.2174|2016-07-19/pe_ratio|114.087|2016-07-26/pe_ratio|107.913|2016-08-02/pe_ratio|106.5217|2016-08-09/pe_ratio|104.4348|2016-08-16/pe_ratio|104.3478|2016-08-23/pe_ratio|111.1304|2016-08-30/pe_ratio|114.2174|2016-07-05/price_to_book_value|2.9306|2016-07-19/price_to_book_value|2.9317|2016-08-02/price_to_book_value|2.7373|2016-08-16/price_to_book_value|2.6815|2016-08-30/price_to_book_value|2.9351|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5886|2016-07-29/percent_of_shares_outstanding|1.5848|2016-08-15/percent_of_shares_outstanding|1.5987|2016-08-31/percent_of_shares_outstanding|1.7572|2016-07-12/price|27.65|2016-07-26/price|24.82|2016-08-09/price|24.02|2016-08-23/price|25.56|2016-07-12/total_return_price|26.5219|2016-07-26/total_return_price|23.8074|2016-08-09/total_return_price|23.04|2016-08-23/total_return_price|24.5172|2016-07-12/enterprise_value|738.7744|2016-07-26/enterprise_value|648.953|2016-08-09/enterprise_value|623.5618|2016-08-23/enterprise_value|672.4398
russ2000_1006|HSTM|201609|173.079|100.567||10.403|206.316|107.662|95.24|12.422||286.389|5.657||3.1651|131.9431|884.5618|1.9678|3.8886|115.3913|2.9652||0|0||1.9806|32.107|0.04||58.367|33.478|19.176|1.623|1.162||26.17|25.1023|691.8006|28.39|2016-10-04/ev_revenues|3.588|2016-10-18/ev_revenues|3.3348|2016-11-01/ev_revenues|3.3376|2016-11-15/ev_revenues|3.13|2016-11-29/ev_revenues|3.1613|2016-10-05/ev_free_cash_flow|84.7163|2016-10-19/ev_free_cash_flow|80.0007|2016-11-02/ev_free_cash_flow|77.2407|2016-11-16/ev_free_cash_flow|74.0745|2016-11-30/ev_free_cash_flow|73.7377|2016-10-11/ps_ratio|3.8478|2016-10-25/ps_ratio|3.9742|2016-11-08/ps_ratio|3.2115|2016-11-22/ps_ratio|3.5663|2016-10-04/pe_ratio|149.4211|2016-10-11/pe_ratio|141|2016-10-18/pe_ratio|140.0526|2016-10-25/pe_ratio|145.6316|2016-11-01/pe_ratio|140.1579|2016-11-08/pe_ratio|117.6842|2016-11-15/pe_ratio|132.4737|2016-11-22/pe_ratio|130.6842|2016-11-29/pe_ratio|133.6316|2016-10-11/price_to_book_value|2.969|2016-10-25/price_to_book_value|3.0665|2016-11-08/price_to_book_value|2.4781|2016-11-22/price_to_book_value|2.7518|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1773|2016-10-31/percent_of_shares_outstanding|2.3872|2016-11-15/percent_of_shares_outstanding|3.4205|2016-11-30/percent_of_shares_outstanding|3.6787|2016-10-04/price|28.39|2016-10-18/price|26.61|2016-11-01/price|26.63|2016-11-15/price|25.17|2016-11-29/price|25.39|2016-10-04/total_return_price|27.2317|2016-10-18/total_return_price|25.5243|2016-11-01/total_return_price|25.5435|2016-11-15/total_return_price|24.1431|2016-11-29/total_return_price|24.3541|2016-10-04/enterprise_value|800.5032|2016-10-18/enterprise_value|744.0078|2016-11-01/enterprise_value|744.6426|2016-11-15/enterprise_value|698.3212|2016-11-29/enterprise_value|705.304
russ2000_1006|HSTM|201612|177.437|103.174||10.245|204.439|109.892|94.97|14.922||286.108|5.346||3.113|184.3178|72.1882|1.7478|3.6324|131.8421|2.8028||0|0||4.1877|32.122|-0.01||24.887|20.331|12.148|1.199|-0.311||25.05|24.028|694.5125|24.37|2017-01-10/ev_revenues|3.49|2017-01-24/ev_revenues|3.0984|2017-02-07/ev_revenues|3.186|2017-02-21/ev_revenues|3.4091|2017-01-11/ev_free_cash_flow|62.7128|2017-01-25/ev_free_cash_flow|58.216|2017-02-08/ev_free_cash_flow|57.5779|2017-02-22/ev_free_cash_flow|60.6163|2017-01-03/ps_ratio|4.2662|2017-01-17/ps_ratio|3.9291|2017-01-31/ps_ratio|3.8322|2017-02-14/ps_ratio|3.7688|2017-02-28/ps_ratio|4.0843|2017-01-03/pe_ratio|213|2017-01-10/pe_ratio|203.0833|2017-01-17/pe_ratio|196.1667|2017-01-24/pe_ratio|183.3333|2017-01-31/pe_ratio|191.3333|2017-02-07/pe_ratio|187.75|2017-02-14/pe_ratio|188.1667|2017-02-21/pe_ratio|199|2017-02-28/pe_ratio|203.9167|2017-01-03/price_to_book_value|2.8363|2017-01-17/price_to_book_value|2.6121|2017-01-31/price_to_book_value|2.5478|2017-02-14/price_to_book_value|2.5056|2017-02-28/price_to_book_value|2.7178|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.2331|2017-01-31/percent_of_shares_outstanding|5.3423|2017-02-15/percent_of_shares_outstanding|6.3688|2017-02-28/percent_of_shares_outstanding|6.4393|2017-01-10/price|24.37|2017-01-24/price|22|2017-02-07/price|22.53|2017-02-21/price|23.88|2017-01-10/total_return_price|23.3757|2017-01-24/total_return_price|21.1024|2017-02-07/total_return_price|21.6108|2017-02-21/total_return_price|22.9057|2017-01-10/enterprise_value|670.5248|2017-01-24/enterprise_value|595.282|2017-02-07/enterprise_value|612.1084|2017-02-21/enterprise_value|654.9682
russ2000_1006|HSTM|201703|184.034|115.299||10.494|203.38|112.064|98.128|13.936||289.76|8.823||3.1646|185.4151|58.1263|1.633|3.9925|199.3333|2.6567||0|0||6.7583|32.104|0.04||51.967|30.815|16.773|2.495|1.285||22.38|21.4669|607.9975|23.9|2017-04-04/ev_revenues|3.398|2017-04-18/ev_revenues|3.3746|2017-05-02/ev_revenues|4.1534|2017-05-16/ev_revenues|4.3749|2017-05-30/ev_revenues|4.0678|2017-04-05/ev_free_cash_flow|27.8661|2017-04-19/ev_free_cash_flow|28.6131|2017-05-03/ev_free_cash_flow|35.1647|2017-05-17/ev_free_cash_flow|35.2494|2017-05-31/ev_free_cash_flow|34.2331|2017-04-11/ps_ratio|4.0596|2017-04-25/ps_ratio|4.6982|2017-05-09/ps_ratio|4.9043|2017-05-23/ps_ratio|4.7455|2017-04-04/pe_ratio|217.2727|2017-04-11/pe_ratio|218.4545|2017-04-18/pe_ratio|216|2017-04-25/pe_ratio|252.8182|2017-05-02/pe_ratio|257.9091|2017-05-09/pe_ratio|263.9091|2017-05-16/pe_ratio|269.9091|2017-05-23/pe_ratio|255.3636|2017-05-30/pe_ratio|253.2727|2017-04-11/price_to_book_value|2.6405|2017-04-25/price_to_book_value|3.0559|2017-05-09/price_to_book_value|3.1942|2017-05-23/price_to_book_value|3.0907|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.7825|2017-04-28/percent_of_shares_outstanding|6.553|2017-05-15/percent_of_shares_outstanding|6.2178|2017-05-31/percent_of_shares_outstanding|5.5588|2017-04-04/price|23.9|2017-04-18/price|23.76|2017-05-02/price|28.37|2017-05-16/price|29.69|2017-05-30/price|27.86|2017-04-04/total_return_price|22.9249|2017-04-18/total_return_price|22.7906|2017-05-02/total_return_price|27.2125|2017-05-16/total_return_price|28.4787|2017-05-30/total_return_price|26.7233|2017-04-04/enterprise_value|645.677|2017-04-18/enterprise_value|641.2194|2017-05-02/enterprise_value|789.199|2017-05-16/enterprise_value|831.2835|2017-05-30/enterprise_value|772.9391
russ2000_1006|HSTM|201706|181.786|115.693||10.263|201.682|105.151|92.895|12.256||292.624|11.09||3.6701|164.3737|32.2571|1.8191|5.026|188|3.2734||0|0||5.3508|32.229|0.07||52.92|31.697|16.744|2.966|2.266||25.49|24.45|697.3783|24.91|2017-07-11/ev_revenues|3.6069|2017-07-25/ev_revenues|3.2646|2017-08-08/ev_revenues|3.3425|2017-08-22/ev_revenues|3.3086|2017-07-12/ev_free_cash_flow|21.126|2017-07-26/ev_free_cash_flow|19.1397|2017-08-09/ev_free_cash_flow|19.2588|2017-08-23/ev_free_cash_flow|18.7423|2017-07-05/ps_ratio|4.3477|2017-07-19/ps_ratio|4.4433|2017-08-02/ps_ratio|3.924|2017-08-16/ps_ratio|3.8591|2017-08-30/ps_ratio|4.0094|2017-07-07/pe_ratio|178.7143|2017-07-14/pe_ratio|179.2857|2017-07-21/pe_ratio|185.7857|2017-07-28/pe_ratio|162.3571|2017-08-04/pe_ratio|165.6429|2017-08-11/pe_ratio|163.6429|2017-08-18/pe_ratio|161.7143|2017-08-25/pe_ratio|163.2857|2017-07-05/price_to_book_value|2.7733|2017-07-19/price_to_book_value|2.8343|2017-08-02/price_to_book_value|2.503|2017-08-16/price_to_book_value|2.4616|2017-08-30/price_to_book_value|2.5575|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4219|2017-07-31/percent_of_shares_outstanding|5.4124|2017-08-15/percent_of_shares_outstanding|5.2405|2017-08-31/percent_of_shares_outstanding|5.485|2017-07-11/price|24.91|2017-07-25/price|22.89|2017-08-08/price|23.35|2017-08-22/price|23.15|2017-07-11/total_return_price|23.8937|2017-07-25/total_return_price|21.9561|2017-08-08/total_return_price|22.3973|2017-08-22/total_return_price|22.2055|2017-07-11/enterprise_value|678.6122|2017-07-25/enterprise_value|614.2004|2017-08-08/enterprise_value|628.8638|2017-08-22/enterprise_value|622.4864
russ2000_1006|HSTM|201709|189.275|123.403||9.923|200.172|108.183|94.741|13.442||295.657|13.594||3.3137|108.288|19.3481|1.5402|3.9958|166.9286|2.5488||0|0||5.1572|32.217|0.08||54.743|32.22|17.516|2.917|2.504||23.18|22.2343|623.443|23.88|2017-10-03/ev_revenues|3.4592|2017-10-17/ev_revenues|3.4159|2017-10-31/ev_revenues|3.5595|2017-11-14/ev_revenues|3.4315|2017-11-28/ev_revenues|3.3468|2017-10-04/ev_free_cash_flow|21.4359|2017-10-18/ev_free_cash_flow|21.3609|2017-11-01/ev_free_cash_flow|21.4576|2017-11-15/ev_free_cash_flow|20.7181|2017-11-29/ev_free_cash_flow|20.9539|2017-10-11/ps_ratio|4.2712|2017-10-25/ps_ratio|3.9208|2017-11-08/ps_ratio|4.0725|2017-11-22/ps_ratio|4.2817|2017-10-06/pe_ratio|131.0556|2017-10-13/pe_ratio|133.3889|2017-10-20/pe_ratio|133|2017-10-27/pe_ratio|129.3889|2017-11-03/pe_ratio|130.9444|2017-11-10/pe_ratio|128.9444|2017-11-17/pe_ratio|132.8889|2017-11-24/pe_ratio|128.3889|2017-10-11/price_to_book_value|2.6431|2017-10-25/price_to_book_value|2.4263|2017-11-08/price_to_book_value|2.5201|2017-11-22/price_to_book_value|2.6496|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2653|2017-10-31/percent_of_shares_outstanding|1.7104|2017-11-15/percent_of_shares_outstanding|1.6395|2017-11-30/percent_of_shares_outstanding|1.4554|2017-10-03/price|23.88|2017-10-17/price|23.63|2017-10-31/price|24.46|2017-11-14/price|23.72|2017-11-28/price|23.23|2017-10-03/total_return_price|22.9057|2017-10-17/total_return_price|22.6659|2017-10-31/total_return_price|23.462|2017-11-14/total_return_price|22.7522|2017-11-28/total_return_price|22.2822|2017-10-03/enterprise_value|638.2735|2017-10-17/enterprise_value|630.2995|2017-10-31/enterprise_value|656.7805|2017-11-14/enterprise_value|633.1772|2017-11-28/enterprise_value|617.548
russ2000_1006|HSTM|201712|199.728|131.118||8.092|170.655|110.949|101.066|9.883||300.17|17.542||3.371|60.7689|20.7931|1.4786|4.1509|128.6667|2.5687||0|0||1.4133|32.235|0.12||55.269|32.959|19.056|1.763|3.948||23.37|22.4165|622.0135|23.59|2018-01-09/ev_revenues|2.8925|2018-01-23/ev_revenues|3.0187|2018-02-06/ev_revenues|2.7128|2018-02-20/ev_revenues|2.9044|2018-01-10/ev_free_cash_flow|19.5091|2018-01-24/ev_free_cash_flow|20.6198|2018-02-07/ev_free_cash_flow|18.7215|2018-02-21/ev_free_cash_flow|21.4882|2018-01-03/ps_ratio|3.4384|2018-01-17/ps_ratio|3.6616|2018-01-31/ps_ratio|3.5238|2018-02-14/ps_ratio|3.3949|2018-02-28/ps_ratio|3.6197|2018-01-05/pe_ratio|76.1935|2018-01-12/pe_ratio|78.2903|2018-01-19/pe_ratio|79.5806|2018-01-26/pe_ratio|79.129|2018-02-02/pe_ratio|75.1613|2018-02-09/pe_ratio|72.4516|2018-02-16/pe_ratio|77.2581|2018-02-23/pe_ratio|78.7742|2018-01-03/price_to_book_value|2.4396|2018-01-17/price_to_book_value|2.598|2018-01-31/price_to_book_value|2.5002|2018-02-14/price_to_book_value|2.4088|2018-02-28/price_to_book_value|2.5788|2018-01-03/peg_ratio|0.4676|2018-01-10/peg_ratio|0.4774|2018-01-17/peg_ratio|0.4979|2018-01-24/peg_ratio|0.4998|2018-01-31/peg_ratio|0.4792|2018-02-07/peg_ratio|0.4615|2018-02-14/peg_ratio|0.4617|2018-02-21/peg_ratio|0.5173|2018-02-28/peg_ratio|0.4922|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.586|2018-01-31/percent_of_shares_outstanding|1.5883|2018-02-15/percent_of_shares_outstanding|1.9073|2018-02-28/percent_of_shares_outstanding|1.2157|2018-01-09/price|23.59|2018-01-23/price|24.44|2018-02-06/price|22.38|2018-02-20/price|23.67|2018-01-09/total_return_price|22.6275|2018-01-23/total_return_price|23.4429|2018-02-06/total_return_price|21.4669|2018-02-20/total_return_price|22.7043|2018-01-09/enterprise_value|621.5917|2018-01-23/enterprise_value|648.7135|2018-02-06/enterprise_value|582.983|2018-02-20/enterprise_value|624.1444
russ2000_1006|HSTM|201803|258.499|195.374||8.297|168.484|148.139|139.631|8.508||309.044|24.002||3.0382|18.6305|21.0366|1.327|3.7006|24.5842|2.6365|0.5032|0|0||1.6649|32.132|0.74||54.858|32.61|16.806|4.043|23.846||24.47|24.47|652.9032|24.23|2018-04-03/ev_revenues|2.6966|2018-04-17/ev_revenues|2.8005|2018-05-01/ev_revenues|2.8316|2018-05-15/ev_revenues|3.0868|2018-05-29/ev_revenues|3.3523|2018-04-04/ev_free_cash_flow|26.5319|2018-04-18/ev_free_cash_flow|27.0185|2018-05-02/ev_free_cash_flow|27.4621|2018-05-16/ev_free_cash_flow|30.5107|2018-05-30/ev_free_cash_flow|31.6125|2018-04-11/ps_ratio|3.6715|2018-04-25/ps_ratio|3.5532|2018-05-09/ps_ratio|4.0293|2018-05-23/ps_ratio|4.0663|2018-04-09/pe_ratio|24.099|2018-04-16/pe_ratio|24.2871|2018-04-23/pe_ratio|24.2574|2018-04-30/pe_ratio|22.9604|2018-05-07/pe_ratio|26.4851|2018-05-14/pe_ratio|26.7525|2018-05-21/pe_ratio|27.505|2018-05-29/pe_ratio|28.3663|2018-04-11/price_to_book_value|2.5953|2018-04-25/price_to_book_value|2.5117|2018-05-09/price_to_book_value|2.8483|2018-05-23/price_to_book_value|2.8744|2018-04-04/peg_ratio|0.0298|2018-04-11/peg_ratio|0.03|2018-04-18/peg_ratio|0.0302|2018-04-25/peg_ratio|0.0291|2018-05-02/peg_ratio|0.0305|2018-05-09/peg_ratio|0.033|2018-05-16/peg_ratio|0.0331|2018-05-23/peg_ratio|0.0333|2018-05-30/peg_ratio|0.0341|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6369|2018-04-30/percent_of_shares_outstanding|1.6577|2018-05-15/percent_of_shares_outstanding|1.8219|2018-05-31/percent_of_shares_outstanding|1.9364|2018-04-03/price|24.23|2018-04-17/price|24.93|2018-05-01/price|25.14|2018-05-15/price|26.86|2018-05-29/price|28.65|2018-04-03/total_return_price|24.23|2018-04-17/total_return_price|24.93|2018-05-01/total_return_price|25.14|2018-05-15/total_return_price|26.86|2018-05-29/total_return_price|28.65|2018-04-03/enterprise_value|587.3035|2018-04-17/enterprise_value|609.9149|2018-05-01/enterprise_value|616.6983|2018-05-15/enterprise_value|672.2738|2018-05-29/enterprise_value|730.0955
russ2000_1006|HSTM|201806|225.066|165.535||8.77|166.366|105.5|96.699|8.801||312.188|26.548||3.2262|21.8324|30.4248|1.7167|4.1905|27.5248|2.9622|0.033|0|0||1.9597|32.378|0.08||57.008|33.772|16.942|4.74|2.545||27.8|27.8|702.6383|30.12|2018-07-10/ev_revenues|3.641|2018-07-24/ev_revenues|3.2244|2018-08-07/ev_revenues|3.5369|2018-08-21/ev_revenues|3.7292|2018-07-11/ev_free_cash_flow|32.3113|2018-07-25/ev_free_cash_flow|30.59|2018-08-08/ev_free_cash_flow|32.9639|2018-08-22/ev_free_cash_flow|34.7393|2018-07-05/ps_ratio|4.0701|2018-07-19/ps_ratio|4.2284|2018-08-02/ps_ratio|4.2284|2018-08-16/ps_ratio|4.3897|2018-08-30/ps_ratio|4.49|2018-07-03/pe_ratio|27.451|2018-07-10/pe_ratio|29.5294|2018-07-17/pe_ratio|28.4804|2018-07-24/pe_ratio|26.7255|2018-07-31/pe_ratio|27.5294|2018-08-07/pe_ratio|28.8235|2018-08-14/pe_ratio|29.2941|2018-08-21/pe_ratio|30.1176|2018-08-28/pe_ratio|30.4314|2018-07-05/price_to_book_value|2.8995|2018-07-19/price_to_book_value|3.0124|2018-08-02/price_to_book_value|3.0124|2018-08-16/price_to_book_value|3.1278|2018-08-30/price_to_book_value|3.1993|2018-07-05/peg_ratio|0.0437|2018-07-12/peg_ratio|0.0459|2018-07-19/peg_ratio|0.0454|2018-07-26/peg_ratio|0.0442|2018-08-02/peg_ratio|0.0454|2018-08-09/peg_ratio|0.0464|2018-08-16/peg_ratio|0.0471|2018-08-23/peg_ratio|0.0483|2018-08-30/peg_ratio|0.0482|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1433|2018-07-31/percent_of_shares_outstanding|2.3156|2018-08-15/percent_of_shares_outstanding|2.3789|2018-08-31/percent_of_shares_outstanding|2.4686|2018-07-10/price|30.12|2018-07-24/price|27.26|2018-08-07/price|29.4|2018-08-21/price|30.72|2018-07-10/total_return_price|30.12|2018-07-24/total_return_price|27.26|2018-08-07/total_return_price|29.4|2018-08-21/total_return_price|30.72|2018-07-10/enterprise_value|807.853|2018-07-24/enterprise_value|715.4264|2018-08-07/enterprise_value|784.7553|2018-08-21/enterprise_value|827.4214
russ2000_1006|HSTM|201809|230.659|174.308||8.683|164.564|105.806|97.509|8.297||315.694|29.583||3.7889|24.8117|33.5692|1.9646|4.4406|29.8039|3.1641|0.0477|0|0||2.8632|32.415|0.09||59.925|34.823|17.556|4.113|3.036||31.13|31.13|840.6738|29.67|2018-10-02/ev_revenues|3.4562|2018-10-16/ev_revenues|3.2384|2018-10-30/ev_revenues|2.9723|2018-11-13/ev_revenues|2.7644|2018-11-27/ev_revenues|2.6448|2018-10-03/ev_free_cash_flow|32.1096|2018-10-17/ev_free_cash_flow|30.6022|2018-10-31/ev_free_cash_flow|27.4176|2018-11-14/ev_free_cash_flow|25.3467|2018-11-28/ev_free_cash_flow|25.019|2018-10-11/ps_ratio|3.8638|2018-10-25/ps_ratio|3.7757|2018-11-08/ps_ratio|3.7131|2018-11-23/ps_ratio|3.3931|2018-10-02/pe_ratio|28.8058|2018-10-09/pe_ratio|28.4563|2018-10-16/pe_ratio|27.3204|2018-10-23/pe_ratio|27.5534|2018-10-30/pe_ratio|25.5049|2018-11-06/pe_ratio|25.0874|2018-11-13/pe_ratio|24.0874|2018-11-20/pe_ratio|22.9126|2018-11-27/pe_ratio|23.2718|2018-10-11/price_to_book_value|2.782|2018-10-25/price_to_book_value|2.7185|2018-11-08/price_to_book_value|2.6735|2018-11-23/price_to_book_value|2.4431|2018-10-04/peg_ratio|0.0607|2018-10-11/peg_ratio|0.0559|2018-10-18/peg_ratio|0.0578|2018-10-25/peg_ratio|0.0546|2018-11-01/peg_ratio|0.0547|2018-11-08/peg_ratio|0.0537|2018-11-15/peg_ratio|0.0505|2018-11-23/peg_ratio|0.0491|2018-11-30/peg_ratio|0.0507|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.7346|2018-10-31/percent_of_shares_outstanding|2.6767|2018-11-15/percent_of_shares_outstanding|2.7864|2018-11-30/percent_of_shares_outstanding|2.6122|2018-10-02/price|29.67|2018-10-16/price|28.14|2018-10-30/price|26.27|2018-11-13/price|24.81|2018-11-27/price|23.97|2018-10-02/total_return_price|29.67|2018-10-16/total_return_price|28.14|2018-10-30/total_return_price|26.27|2018-11-13/total_return_price|24.81|2018-11-27/total_return_price|23.97|2018-10-02/enterprise_value|784.7748|2018-10-16/enterprise_value|735.3175|2018-10-30/enterprise_value|674.8803|2018-11-13/enterprise_value|627.6852|2018-11-27/enterprise_value|600.5318
russ2000_1006|HSTM|201812|241.434|168.818||15.866|163.874|123.001|106.854|16.147||318.947|32.373||2.6206|18.9909|24.1277|1.3844|3.3106|23.1068|2.3837|0.0493|0|0||2.0797|32.416|0.09||59.825|34.397|18.84|3.68|2.79||23.8|23.8|595.0365|24.72|2019-01-09/ev_revenues|2.7211|2019-01-23/ev_revenues|2.7504|2019-02-06/ev_revenues|2.8439|2019-02-20/ev_revenues|3.1691|2019-01-09/ev_free_cash_flow|25.4176|2019-01-23/ev_free_cash_flow|25.6914|2019-02-06/ev_free_cash_flow|26.5648|2019-02-20/ev_free_cash_flow|29.6023|2019-01-04/ps_ratio|3.412|2019-01-18/ps_ratio|3.5265|2019-02-01/ps_ratio|3.5013|2019-02-15/ps_ratio|3.7526|2019-01-02/pe_ratio|24.32|2019-01-09/pe_ratio|24.72|2019-01-16/pe_ratio|24.78|2019-01-23/pe_ratio|24.93|2019-01-30/pe_ratio|24.83|2019-02-06/pe_ratio|25.6|2019-02-13/pe_ratio|26.17|2019-02-20/pe_ratio|27.93|2019-02-27/pe_ratio|27.37|2019-01-04/price_to_book_value|2.477|2019-01-18/price_to_book_value|2.5601|2019-02-01/price_to_book_value|2.5418|2019-02-15/price_to_book_value|2.7243|2019-01-04/peg_ratio|0.1098|2019-01-11/peg_ratio|0.1114|2019-01-18/peg_ratio|0.1135|2019-01-25/peg_ratio|0.1148|2019-02-01/peg_ratio|0.1127|2019-02-08/peg_ratio|0.1146|2019-02-15/peg_ratio|0.1208|2019-02-22/peg_ratio|0.1225|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0108|2019-01-31/percent_of_shares_outstanding|2.0282|2019-02-15/percent_of_shares_outstanding|2.316|2019-02-28/percent_of_shares_outstanding|1.9141|2019-01-09/price|24.72|2019-01-23/price|24.93|2019-02-06/price|25.6|2019-02-20/price|27.93|2019-01-09/total_return_price|24.72|2019-01-23/total_return_price|24.93|2019-02-06/total_return_price|25.6|2019-02-20/total_return_price|27.93|2019-01-09/enterprise_value|630.256|2019-01-23/enterprise_value|637.0442|2019-02-06/enterprise_value|658.702|2019-02-20/enterprise_value|734.0192
russ2000_1006|HSTM|201903|223.742|146.932||55.418|180.732|158.359|110.982|47.377||325.141|38.347||3.1878|53.1109|29.7768|1.5758|3.9174|27.91|2.8442|0.1261|0|0||2.1331|32.377|0.18||65.187|38.326|19.491|6.191|5.974||28.06|28.06|738.345|28.21|2019-04-03/ev_revenues|3.1691|2019-04-17/ev_revenues|2.9977|2019-05-01/ev_revenues|2.9027|2019-05-15/ev_revenues|2.8612|2019-05-29/ev_revenues|2.6698|2019-04-03/ev_free_cash_flow|37.4752|2019-04-17/ev_free_cash_flow|35.4489|2019-05-01/ev_free_cash_flow|34.325|2019-05-15/ev_free_cash_flow|33.8343|2019-05-29/ev_free_cash_flow|31.5706|2019-04-12/ps_ratio|3.8108|2019-04-26/ps_ratio|3.5202|2019-05-10/ps_ratio|3.5162|2019-05-24/ps_ratio|3.3863|2019-04-03/pe_ratio|64.1136|2019-04-10/pe_ratio|65.7045|2019-04-17/pe_ratio|61.2045|2019-04-24/pe_ratio|59.6591|2019-05-01/pe_ratio|59.5909|2019-05-08/pe_ratio|59.5682|2019-05-15/pe_ratio|58.8864|2019-05-22/pe_ratio|58.4773|2019-05-29/pe_ratio|55.6364|2019-04-12/price_to_book_value|2.835|2019-04-26/price_to_book_value|2.6188|2019-05-10/price_to_book_value|2.6158|2019-05-24/price_to_book_value|2.5192|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1105|2019-04-30/percent_of_shares_outstanding|2.2019|2019-05-15/percent_of_shares_outstanding|2.3599|2019-05-31/percent_of_shares_outstanding|2.3649|2019-04-03/price|28.21|2019-04-17/price|26.93|2019-05-01/price|26.22|2019-05-15/price|25.91|2019-05-29/price|24.48|2019-04-03/total_return_price|28.21|2019-04-17/total_return_price|26.93|2019-05-01/total_return_price|26.22|2019-05-15/total_return_price|25.91|2019-05-29/total_return_price|24.48|2019-04-03/enterprise_value|766.7419|2019-04-17/enterprise_value|725.2849|2019-05-01/enterprise_value|702.2892|2019-05-15/enterprise_value|692.2489|2019-05-29/enterprise_value|645.9336
russ2000_1006|HSTM|201906|214.481|161.586||59.318|178.857|146.78|98.313|48.467||329.671|40.748||2.7233|47.5745|32.2038|1.418|3.4131|56.5455|2.5391||0|0||2.414|32.434|0.07||63.781|36.975|20.125|3.12|2.401||24.88|24.88|658.8889|26.62|2019-07-10/ev_revenues|2.8153|2019-07-24/ev_revenues|2.8673|2019-08-07/ev_revenues|2.9662|2019-08-21/ev_revenues|2.9467|2019-07-10/ev_free_cash_flow|26.3306|2019-07-24/ev_free_cash_flow|26.8171|2019-08-07/ev_free_cash_flow|27.7423|2019-08-21/ev_free_cash_flow|27.5597|2019-07-05/ps_ratio|3.392|2019-07-19/ps_ratio|3.4793|2019-08-02/ps_ratio|3.706|2019-08-16/ps_ratio|3.6917|2019-08-30/ps_ratio|3.2929|2019-07-03/pe_ratio|60.814|2019-07-10/pe_ratio|61.907|2019-07-17/pe_ratio|61.7442|2019-07-24/pe_ratio|62.8372|2019-07-31/pe_ratio|65.6744|2019-08-07/pe_ratio|64.6047|2019-08-14/pe_ratio|65.0233|2019-08-21/pe_ratio|64.2558|2019-08-28/pe_ratio|61.186|2019-07-05/price_to_book_value|2.5562|2019-07-19/price_to_book_value|2.622|2019-08-02/price_to_book_value|2.7928|2019-08-16/price_to_book_value|2.782|2019-08-30/price_to_book_value|2.4815|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1488|2019-07-31/percent_of_shares_outstanding|2.1066|2019-08-15/percent_of_shares_outstanding|2.3272|2019-08-30/percent_of_shares_outstanding|2.638|2019-07-10/price|26.62|2019-07-24/price|27.02|2019-08-07/price|27.78|2019-08-21/price|27.63|2019-07-10/total_return_price|26.62|2019-07-24/total_return_price|27.02|2019-08-07/total_return_price|27.78|2019-08-21/total_return_price|27.63|2019-07-10/enterprise_value|700.2099|2019-07-24/enterprise_value|713.146|2019-08-07/enterprise_value|737.7498|2019-08-21/enterprise_value|732.8938
russ2000_1006|HSTM|201909|222.967|172.638||57.065|176.402|146.304|99.699|46.605||333.893|44.46||2.797|44.7421|26.1597|1.3862|3.3829|62|2.5493||0|0||2.2773|32.437|0.11||62.45|37.102|19.01|4.601|3.712||26.48|26.48|695.6643|25.35|2019-10-02/ev_revenues|2.5798|2019-10-16/ev_revenues|2.6957|2019-10-30/ev_revenues|3.0424|2019-11-13/ev_revenues|2.8324|2019-11-27/ev_revenues|2.9355|2019-10-02/ev_free_cash_flow|22.9059|2019-10-16/ev_free_cash_flow|23.9357|2019-10-30/ev_free_cash_flow|27.0142|2019-11-13/ev_free_cash_flow|25.149|2019-11-27/ev_free_cash_flow|26.0644|2019-10-11/ps_ratio|3.3339|2019-10-25/ps_ratio|3.6126|2019-11-08/ps_ratio|3.5326|2019-11-22/ps_ratio|3.5636|2019-10-02/pe_ratio|56.3333|2019-10-09/pe_ratio|57.1556|2019-10-16/pe_ratio|58.3333|2019-10-23/pe_ratio|62.1556|2019-10-30/pe_ratio|64.3111|2019-11-06/pe_ratio|60.3778|2019-11-13/pe_ratio|60.6889|2019-11-20/pe_ratio|60.6889|2019-11-27/pe_ratio|62.4667|2019-10-11/price_to_book_value|2.5057|2019-10-25/price_to_book_value|2.7152|2019-11-08/price_to_book_value|2.6551|2019-11-22/price_to_book_value|2.6784|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3176|2019-10-31/percent_of_shares_outstanding|2.5779|2019-11-15/percent_of_shares_outstanding|2.645|2019-11-29/percent_of_shares_outstanding|2.6458|2019-10-02/price|25.35|2019-10-16/price|26.25|2019-10-30/price|28.94|2019-11-13/price|27.31|2019-11-27/price|28.11|2019-10-02/total_return_price|25.35|2019-10-16/total_return_price|26.25|2019-10-30/total_return_price|28.94|2019-11-13/total_return_price|27.31|2019-11-27/total_return_price|28.11|2019-10-02/enterprise_value|648.1443|2019-10-16/enterprise_value|677.2845|2019-10-30/enterprise_value|764.3929|2019-11-13/enterprise_value|711.6161|2019-11-27/enterprise_value|737.5188
russ2000_1006|HSTM|201912|224.572|172.866||55.68|183.722|151.376|105.185|46.191||338.168|48.143||2.8826|44.8854|25.5953|1.4459|3.5997|61.5556|2.7055||0|0||2.9493|32.464|0.11||62.695|37.82|19.898|4.017|3.683||27.7|27.7|724.2437|26.55|2020-01-09/ev_revenues|2.7027|2020-01-23/ev_revenues|2.8493|2020-02-06/ev_revenues|2.7435|2020-02-20/ev_revenues|2.5868|2020-01-09/ev_free_cash_flow|23.5632|2020-01-23/ev_free_cash_flow|24.8407|2020-02-06/ev_free_cash_flow|23.9187|2020-02-20/ev_free_cash_flow|22.5523|2020-01-03/ps_ratio|3.4506|2020-01-17/ps_ratio|3.5247|2020-01-31/ps_ratio|3.2605|2020-02-14/ps_ratio|3.2988|2020-02-28/ps_ratio|3.1035|2020-01-02/pe_ratio|57.5319|2020-01-09/pe_ratio|56.4894|2020-01-16/pe_ratio|59.0213|2020-01-23/pe_ratio|58.9362|2020-01-30/pe_ratio|54.234|2020-02-06/pe_ratio|57.1702|2020-02-13/pe_ratio|54.5319|2020-02-20/pe_ratio|54.5532|2020-02-27/pe_ratio|51.8723|2020-01-03/price_to_book_value|2.589|2020-01-17/price_to_book_value|2.6446|2020-01-31/price_to_book_value|2.4464|2020-02-14/price_to_book_value|2.4751|2020-02-28/price_to_book_value|2.3286|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6629|2020-01-31/percent_of_shares_outstanding|2.779|2020-02-14/percent_of_shares_outstanding|2.8716|2020-02-28/percent_of_shares_outstanding|3.0955|2020-01-09/price|26.55|2020-01-23/price|27.7|2020-02-06/price|26.87|2020-02-20/price|25.64|2020-01-09/total_return_price|26.55|2020-01-23/total_return_price|27.7|2020-02-06/total_return_price|26.87|2020-02-20/total_return_price|25.64|2020-01-09/enterprise_value|686.7964|2020-01-23/enterprise_value|724.0323|2020-02-06/enterprise_value|697.1577|2020-02-20/enterprise_value|657.3316
russ2000_1006|HSTM|202003|200.656|142.01||53.56|204.817|146.095|102.474|43.621||335.416|55.235||2.0848|36.9767|18.1759|1.2969|2.9057|49.3404|2.1565|2.9518|0|0||2.8508|32.357|0.22||61.572|41.213|19.052|8.95|7.092||21.7|21.7|529.7735|24.2|2020-04-02/ev_revenues|2.5248|2020-04-16/ev_revenues|2.7305|2020-04-30/ev_revenues|2.3487|2020-05-14/ev_revenues|2.182|2020-05-28/ev_revenues|2.4425|2020-04-02/ev_free_cash_flow|20.8246|2020-04-16/ev_free_cash_flow|22.5211|2020-04-30/ev_free_cash_flow|19.3715|2020-05-14/ev_free_cash_flow|17.9966|2020-05-28/ev_free_cash_flow|20.1459|2020-04-13/ps_ratio|3.2902|2020-04-27/ps_ratio|3.3511|2020-05-11/ps_ratio|2.9097|2020-05-26/ps_ratio|2.9718|2020-04-02/pe_ratio|47.451|2020-04-09/pe_ratio|49.2157|2020-04-16/pe_ratio|50.6078|2020-04-23/pe_ratio|48.902|2020-04-30/pe_ratio|44.7549|2020-05-07/pe_ratio|44.6667|2020-05-14/pe_ratio|42.1961|2020-05-21/pe_ratio|44.9804|2020-05-28/pe_ratio|46.1961|2020-04-13/price_to_book_value|2.4254|2020-04-27/price_to_book_value|2.4702|2020-05-11/price_to_book_value|2.1445|2020-05-26/price_to_book_value|2.1903|2020-04-07/peg_ratio|3.0369|2020-04-14/peg_ratio|3.1724|2020-04-21/peg_ratio|3.0812|2020-04-28/peg_ratio|2.9469|2020-05-05/peg_ratio|2.7731|2020-05-12/peg_ratio|2.7127|2020-05-19/peg_ratio|2.7608|2020-05-26/peg_ratio|2.8298|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6873|2020-04-30/percent_of_shares_outstanding|2.5937|2020-05-15/percent_of_shares_outstanding|2.1557|2020-05-29/percent_of_shares_outstanding|1.9325|2020-04-02/price|24.2|2020-04-16/price|25.81|2020-04-30/price|22.825|2020-05-14/price|21.52|2020-05-28/price|23.56|2020-04-02/total_return_price|24.2|2020-04-16/total_return_price|25.81|2020-04-30/total_return_price|22.825|2020-05-14/total_return_price|21.52|2020-05-28/total_return_price|23.56|2020-04-02/enterprise_value|632.4626|2020-04-16/enterprise_value|683.9874|2020-04-30/enterprise_value|588.3329|2020-05-14/enterprise_value|546.5762|2020-05-28/enterprise_value|611.8511
russ2000_1006|HSTM|202006|198.68|144.523||51.358|203.463|138.401|92.442|45.959||339.424|58.677||2.1602|31.4335|17.8175|1.1794|2.8605|41.8627|2.1083|1.4418|0|0||1.2184|32.025|0.11||60.553|37.618|18.334|4.503|3.442||21.35|21.35|541.1366|21.27|2020-07-09/ev_revenues|2.1679|2020-07-23/ev_revenues|2.2533|2020-08-06/ev_revenues|2.3064|2020-08-20/ev_revenues|2.1576|2020-07-09/ev_free_cash_flow|21.3083|2020-07-23/ev_free_cash_flow|22.1478|2020-08-06/ev_free_cash_flow|22.6697|2020-08-20/ev_free_cash_flow|21.207|2020-07-07/ps_ratio|2.8416|2020-07-21/ps_ratio|2.9436|2020-08-04/ps_ratio|2.9201|2020-08-18/ps_ratio|2.9358|2020-07-02/pe_ratio|39.9455|2020-07-09/pe_ratio|38.6727|2020-07-16/pe_ratio|39.4727|2020-07-23/pe_ratio|39.8727|2020-07-30/pe_ratio|39.9091|2020-08-06/pe_ratio|40.6182|2020-08-13/pe_ratio|41.2182|2020-08-20/pe_ratio|38.5273|2020-08-27/pe_ratio|37.3455|2020-07-07/price_to_book_value|2.0494|2020-07-21/price_to_book_value|2.1229|2020-08-04/price_to_book_value|2.106|2020-08-18/price_to_book_value|2.1173|2020-07-07/peg_ratio|1.4164|2020-07-14/peg_ratio|1.3786|2020-07-21/peg_ratio|1.4672|2020-07-28/peg_ratio|1.419|2020-08-04/peg_ratio|1.4555|2020-08-11/peg_ratio|1.4783|2020-08-18/peg_ratio|1.4633|2020-08-25/peg_ratio|1.3623|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6867|2020-07-31/percent_of_shares_outstanding|2.6983|2020-08-14/percent_of_shares_outstanding|2.9668|2020-08-31/percent_of_shares_outstanding|2.9678|2020-07-09/price|21.27|2020-07-23/price|21.93|2020-08-06/price|22.34|2020-08-20/price|21.19|2020-07-09/total_return_price|21.27|2020-07-23/total_return_price|21.93|2020-08-06/total_return_price|22.34|2020-08-20/total_return_price|21.19|2020-07-09/enterprise_value|536.0532|2020-07-23/enterprise_value|557.1712|2020-08-06/enterprise_value|570.3012|2020-08-20/enterprise_value|533.504
russ2000_1006|HSTM|202009|||||||||||||2.0139||19.7952||2.6207|35.8|1.8901|1.3063||0||3.5855||||||||||20.08|20.08|497.9868|20.07|2020-10-01/ev_revenues|2.0126|2020-10-15/ev_revenues|2.1628|2020-10-22/ev_revenues|2.1459|2020-10-01/ev_free_cash_flow|19.7824|2020-10-15/ev_free_cash_flow|21.2579|2020-10-22/ev_free_cash_flow|21.0925|2020-10-13/ps_ratio|2.7828|2020-10-23/ps_ratio|2.7946|2020-10-01/pe_ratio|36.4909|2020-10-08/pe_ratio|38.5091|2020-10-15/pe_ratio|38.6|2020-10-22/pe_ratio|38.3636|2020-10-23/pe_ratio|38.8727|2020-10-13/price_to_book_value|2.007|2020-10-23/price_to_book_value|2.0155|2020-10-06/peg_ratio|1.3538|2020-10-13/peg_ratio|1.3871|2020-10-20/peg_ratio|1.3617|2020-10-23/peg_ratio|1.3929|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|20.07|2020-10-15/price|21.23|2020-10-23/price|21.38|2020-10-01/total_return_price|20.07|2020-10-15/total_return_price|21.23|2020-10-23/total_return_price|21.38|2020-10-01/enterprise_value|497.6668|2020-10-15/enterprise_value|534.7839|2020-10-22/enterprise_value|530.6242