russ2000_1146|HSII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1146|HSII|Long Name|Heidrick & Struggles International Inc Total Current Assets (Quarterly) (USD)|Heidrick & Struggles International Inc Cash and Short Term Investments (Quarterly) (USD)|Heidrick & Struggles International Inc Inventories (Quarterly) (USD)|Heidrick & Struggles International Inc Net PP&E (Quarterly) (USD)|Heidrick & Struggles International Inc Goodwill and Intangibles (Quarterly) (USD)|Heidrick & Struggles International Inc Total Liabilities (Quarterly) (USD)|Heidrick & Struggles International Inc Total Current Liabilities (Quarterly) (USD)|Heidrick & Struggles International Inc Total Long Term Liabilities (Quarterly) (USD)|Heidrick & Struggles International Inc Total Deposits (Quarterly) (USD)|Heidrick & Struggles International Inc Book Value (Quarterly) (USD)|Heidrick & Struggles International Inc Retained Earnings (Quarterly) (USD)|Heidrick & Struggles International Inc Treasury Stock (Quarterly) (USD)|Heidrick & Struggles International Inc EV to Revenues|Heidrick & Struggles International Inc EV to Earnings|Heidrick & Struggles International Inc EV to Free Cash Flow|Heidrick & Struggles International Inc EV to Assets (Quarterly)|Heidrick & Struggles International Inc PS Ratio|Heidrick & Struggles International Inc PE Ratio|Heidrick & Struggles International Inc Price to Book Value|Heidrick & Struggles International Inc PEG Ratio|Heidrick & Struggles International Inc Debt to Equity Ratio|Heidrick & Struggles International Inc Dividend Yield|Heidrick & Struggles International Inc Shareholder Yield (TTM)|Heidrick & Struggles International Inc Percent of Shares Outstanding Short|Heidrick & Struggles International Inc Average Diluted Shares Outstanding (Quarterly)|Heidrick & Struggles International Inc EPS Diluted (Quarterly) (USD)|Heidrick & Struggles International Inc Dividend Per Share (Quarterly) (USD)|Heidrick & Struggles International Inc Revenue (Quarterly) (USD)|Heidrick & Struggles International Inc Gross Profit (Quarterly) (USD)|Heidrick & Struggles International Inc SG&A Expense (Quarterly) (USD)|Heidrick & Struggles International Inc Pre-Tax Income (Quarterly) (USD)|Heidrick & Struggles International Inc Net Income (Quarterly) (USD)|Heidrick & Struggles International Inc Net Interest Income (Quarterly) (USD)|Heidrick & Struggles International Inc Price (USD)|Heidrick & Struggles International Inc Total Return Price (USD)|Heidrick & Struggles International Inc Enterprise Value (USD)||
russ2000_1146|HSII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1146|HSII|199903|112.4|20.7||42.3|45.8|161.4|127.3|34.1||86|-8.9||||||||||0.4337||||15.699|-1.72||74.601|76.332|69.737|-8.48|-10.148|||||14.063|1999-05-11/percent_of_shares_outstanding|0.74|1999-04-27/price|14.063|1999-05-11/price|14.875|1999-05-25/price|14.125|1999-04-27/total_return_price|10.268|1999-05-11/total_return_price|10.8609|1999-05-25/total_return_price|10.3133
russ2000_1146|HSII|199906|167.6|65.7||46.6|45.4|156.3|125.7|30.6||152.3|26.3|||||0.7734|||1.9585||0.0401|||0.6|14.913|0.33||113.046||104.242|8.833|4.849||13.9375|10.1764|238.681|19.125|1999-07-14/price_to_book_value|1.8812|1999-07-28/price_to_book_value|1.7395|1999-08-11/price_to_book_value|1.7395|1999-08-25/price_to_book_value|1.5075|1999-07-12/percent_of_shares_outstanding|0.4954|1999-08-10/percent_of_shares_outstanding|0.3475|1999-07-06/price|19.125|1999-07-20/price|17.9375|1999-08-03/price|16.8125|1999-08-17/price|16.125|1999-08-31/price|15.25|1999-07-06/total_return_price|13.964|1999-07-20/total_return_price|13.097|1999-08-03/total_return_price|12.2755|1999-08-17/total_return_price|11.7736|1999-08-31/total_return_price|11.1347|1999-07-14/enterprise_value|226.9068|1999-07-28/enterprise_value|205.3206|1999-08-11/enterprise_value|205.3206|1999-08-25/enterprise_value|169.9979
russ2000_1146|HSII|199909|218.8|109.5||50.9|45|200.1|169.2|30.9||159.1|31.8|||||0.5948|||1.6364||0.0346|||0.3575|16.875|0.32||114.936|118.136|103|10.4|5.4||15.875|11.591|189.6216|19.5|1999-10-06/price_to_book_value|1.9899|1999-10-20/price_to_book_value|2.0423|1999-11-03/price_to_book_value|2.7623|1999-11-17/price_to_book_value|2.7885|1999-10-12/percent_of_shares_outstanding|0.3722|1999-11-10/percent_of_shares_outstanding|0.3843|1999-10-12/price|19.5|1999-10-26/price|19.625|1999-11-09/price|25.625|1999-11-23/price|25.375|1999-10-12/total_return_price|14.2378|1999-10-26/total_return_price|14.3291|1999-11-09/total_return_price|18.7099|1999-11-23/total_return_price|18.5274|1999-10-06/enterprise_value|212.597|1999-10-20/enterprise_value|220.9285|1999-11-03/enterprise_value|335.4866|1999-11-17/enterprise_value|339.6524
russ2000_1146|HSII|199912|191.7|76.8||52.4|45.8|166.8|137.7|29.1||167.9|37.4||1.5157|108.6385|19.818|1.8829|1.6296||4.0322||0.0179|||0.0927|16.663|0.3421||113.217|116.417|104.8|10.2|5.7||38.75|28.2931|537.5255|36|2000-01-14/ev_revenues|1.3028|2000-01-28/ev_revenues|1.4881|2000-02-11/ev_revenues|1.4756|2000-02-25/ev_revenues|1.4681|2000-01-14/ev_free_cash_flow|17.0343|2000-01-28/ev_free_cash_flow|19.4577|2000-02-11/ev_free_cash_flow|19.294|2000-02-25/ev_free_cash_flow|19.1957|2000-01-14/ps_ratio|1.4247|2000-01-28/ps_ratio|1.6031|2000-02-11/ps_ratio|1.591|2000-02-25/ps_ratio|1.5838|2000-01-12/price_to_book_value|3.672|2000-01-26/price_to_book_value|4.0442|2000-02-09/price_to_book_value|3.9015|2000-02-23/price_to_book_value|3.9635|2000-01-11/percent_of_shares_outstanding|0.1629|2000-02-10/percent_of_shares_outstanding|0.2893|2000-01-04/price|36|2000-01-18/price|39|2000-02-01/price|40.125|2000-02-15/price|38.625|2000-02-29/price|41|2000-01-04/total_return_price|26.2852|2000-01-18/total_return_price|28.4756|2000-02-01/total_return_price|29.297|2000-02-15/total_return_price|28.2018|2000-02-29/total_return_price|29.9359|2000-01-12/enterprise_value|542.731|2000-01-26/enterprise_value|605.2172|2000-02-09/enterprise_value|581.2642|2000-02-23/enterprise_value|591.6786
russ2000_1146|HSII|200003|262.434|133.079||55.282|47.606|161.477|130.772|30.705||263.185|40.96||1.5604|33.5017|20.403|1.5355|1.456|34.2342|4.311||0.0115|||0.0733|19.315|0.18||131.936|135.056|128.21|6.864|3.515||40.2813|29.4111|650.0107|39.75|2000-04-07/ev_revenues|1.2057|2000-04-24/ev_revenues|1.3679|2000-05-08/ev_revenues|1.3915|2000-05-22/ev_revenues|1.2671|2000-04-07/ev_free_cash_flow|54.1484|2000-04-24/ev_free_cash_flow|61.4336|2000-05-08/ev_free_cash_flow|62.4955|2000-05-22/ev_free_cash_flow|56.9054|2000-04-07/ps_ratio|1.2868|2000-04-24/ps_ratio|1.4278|2000-05-08/ps_ratio|1.4681|2000-05-22/ps_ratio|1.3584|2000-04-14/pe_ratio|31.3013|2000-04-28/pe_ratio|30.7148|2000-05-12/pe_ratio|36.9004|2000-05-26/pe_ratio|32.5278|2000-04-05/price_to_book_value|2.4626|2000-04-19/price_to_book_value|3.2587|2000-05-03/price_to_book_value|2.8051|2000-05-17/price_to_book_value|2.9775|2000-05-31/price_to_book_value|2.9592|2000-04-11/percent_of_shares_outstanding|0.1134|2000-05-10/percent_of_shares_outstanding|1.006|2000-04-11/price|39.75|2000-04-25/price|38|2000-05-09/price|41.9063|2000-05-23/price|37.75|2000-04-11/total_return_price|29.0232|2000-04-25/total_return_price|27.7455|2000-05-09/total_return_price|30.5976|2000-05-23/total_return_price|27.5629|2000-04-05/enterprise_value|518.069|2000-04-19/enterprise_value|727.608|2000-05-03/enterprise_value|608.2195|2000-05-17/enterprise_value|653.5825|2000-05-31/enterprise_value|648.775
russ2000_1146|HSII|200006|307.863|144.214||55.708|64.329|212.026|181.555|30.471||276.052|50.958|0.376|1.6354|44.5399|73.4476|2.2461|1.6829|48.605|4.3566||0|||1.3825|20.497|0.49||166.416|171.487|153.196|18.181|9.998||49.875|36.4159|1016.5488|59.125|2000-07-03/ev_revenues|2.0402|2000-07-17/ev_revenues|2.3364|2000-07-20/ev_revenues|2.4869|2000-08-03/ev_revenues|2.3712|2000-08-17/ev_revenues|2.0692|2000-08-31/ev_revenues|1.8541|2000-07-03/ev_free_cash_flow|36.0539|2000-07-17/ev_free_cash_flow|41.2894|2000-07-31/ev_free_cash_flow|39.3519|2000-08-14/ev_free_cash_flow|37.2137|2000-08-28/ev_free_cash_flow|33.5744|2000-07-03/ps_ratio|2.1594|2000-07-17/ps_ratio|2.4358|2000-07-20/ps_ratio|2.5762|2000-08-03/ps_ratio|2.5164|2000-08-17/ps_ratio|2.229|2000-08-31/ps_ratio|2.0244|2000-07-07/pe_ratio|43.2596|2000-07-21/pe_ratio|54.4264|2000-08-04/pe_ratio|52.1742|2000-08-18/pe_ratio|45.4179|2000-07-12/price_to_book_value|4.3957|2000-07-20/price_to_book_value|5.2656|2000-08-03/price_to_book_value|5.045|2000-08-17/price_to_book_value|4.4689|2000-08-31/price_to_book_value|4.0587|2000-07-11/percent_of_shares_outstanding|2.0972|2000-08-10/percent_of_shares_outstanding|2.6214|2000-07-05/price|59.125|2000-07-19/price|69.5625|2000-07-20/price|73.9688|2000-08-03/price|72.25|2000-08-17/price|64|2000-08-31/price|58.125|2000-07-05/total_return_price|43.1697|2000-07-19/total_return_price|50.7906|2000-07-20/total_return_price|54.0078|2000-08-03/total_return_price|52.7529|2000-08-17/total_return_price|46.7292|2000-08-31/total_return_price|42.4396|2000-07-12/enterprise_value|1069.2414|2000-07-20/enterprise_value|1309.3533|2000-08-03/enterprise_value|1248.4553|2000-08-17/enterprise_value|1089.4308|2000-08-31/enterprise_value|976.1861
russ2000_1146|HSII|200009|366.959|200.016||52.605|63.536|253.037|235.581|17.456||268.907|48.53|0.376|1.5275|48.453|24.2941|1.5582|1.7137|38.5676|3.4357||0|||1.6522|19.277|-0.13||148.081|153.922|133.454|5.502|-2.428||49.2031|35.9254|804.2107|40.2031|2000-10-12/ev_revenues|1.0595|2000-10-26/ev_revenues|1.3783|2000-11-09/ev_revenues|1.557|2000-11-24/ev_revenues|1.5095|2000-10-09/ev_free_cash_flow|16.6609|2000-10-23/ev_free_cash_flow|16.6024|2000-11-06/ev_free_cash_flow|22.6789|2000-11-20/ev_free_cash_flow|20.4987|2000-10-12/ps_ratio|1.3604|2000-10-26/ps_ratio|1.6666|2000-11-09/ps_ratio|1.8738|2000-11-24/ps_ratio|1.8273|2000-10-13/pe_ratio|50.0949|2000-10-27/pe_ratio|55.48|2000-11-10/pe_ratio|59.2353|2000-11-24/pe_ratio|61.2193|2000-10-12/price_to_book_value|2.9488|2000-10-26/price_to_book_value|3.6124|2000-11-09/price_to_book_value|3.9843|2000-11-24/price_to_book_value|3.8853|2000-10-10/percent_of_shares_outstanding|1.5674|2000-11-10/percent_of_shares_outstanding|1.7383|2000-10-12/price|40.2031|2000-10-26/price|49.25|2000-11-09/price|55.375|2000-11-24/price|54|2000-10-12/total_return_price|29.3541|2000-10-26/total_return_price|35.9596|2000-11-09/total_return_price|40.4317|2000-11-24/total_return_price|39.4278|2000-10-12/enterprise_value|592.9344|2000-10-26/enterprise_value|771.3713|2000-11-09/enterprise_value|871.3795|2000-11-24/enterprise_value|844.776
russ2000_1146|HSII|200012|336.381|184.836||52.66|66.208|235.967|216.041|19.926||287.677|56.862||1.0276|32.5384|11.2332|1.2065|1.3557|45.4185|2.8825||0.0061|||2.5207|20.755|0.4||147.961|152.993|150.462|14.616|8.332||40.0625|29.2514|575.1132|39.6875|2001-01-05/ev_revenues|0.9855|2001-01-19/ev_revenues|0.9692|2001-02-02/ev_revenues|0.7961|2001-02-16/ev_revenues|0.9876|2001-01-02/ev_free_cash_flow|7.5351|2001-01-16/ev_free_cash_flow|8.2297|2001-01-30/ev_free_cash_flow|8.1789|2001-02-13/ev_free_cash_flow|7.1963|2001-02-27/ev_free_cash_flow|6.9083|2001-01-05/ps_ratio|1.3328|2001-01-19/ps_ratio|1.316|2001-02-02/ps_ratio|1.1376|2001-02-16/ps_ratio|1.3349|2001-01-05/pe_ratio|42.2207|2001-01-19/pe_ratio|41.6888|2001-02-02/pe_ratio|36.0372|2001-02-16/pe_ratio|42.2872|2001-01-05/price_to_book_value|2.6727|2001-01-19/price_to_book_value|2.639|2001-02-02/price_to_book_value|2.2813|2001-02-16/price_to_book_value|2.6769|2001-01-09/percent_of_shares_outstanding|7.3706|2001-02-12/percent_of_shares_outstanding|7.3051|2001-01-05/price|39.6875|2001-01-19/price|39.1875|2001-02-02/price|33.875|2001-02-16/price|39.75|2001-01-05/total_return_price|28.9776|2001-01-19/total_return_price|28.6125|2001-02-02/total_return_price|24.7336|2001-02-16/total_return_price|29.0232|2001-01-05/enterprise_value|585.7868|2001-01-19/enterprise_value|576.1002|2001-02-02/enterprise_value|473.1795|2001-02-16/enterprise_value|586.9977
russ2000_1146|HSII|200103|283.475|136.461||51.56|64.939|156.398|135.932|20.466||306.313|66.193|0.705|0.6352|16.8479|5.2827|0.9188|0.9718|30.7846|1.9489||0.0053|||8.4784|20.571|0.45||139.268|144.201|131.419|8.486|9.331||28.9375|21.1285|377.5731|26.15|2001-04-16/ev_revenues|0.6169|2001-04-30/ev_revenues|0.5879|2001-05-14/ev_revenues|0.8214|2001-05-29/ev_revenues|0.7853|2001-04-10/ev_free_cash_flow|9.2626|2001-04-24/ev_free_cash_flow|10.1736|2001-05-08/ev_free_cash_flow|10.3934|2001-05-22/ev_free_cash_flow|12.5096|2001-04-16/ps_ratio|0.8811|2001-04-30/ps_ratio|0.8508|2001-05-14/ps_ratio|1.1011|2001-05-29/ps_ratio|1.0631|2001-04-16/pe_ratio|21.6116|2001-04-30/pe_ratio|20.8678|2001-05-14/pe_ratio|27.0083|2001-05-29/pe_ratio|26.0744|2001-04-16/price_to_book_value|1.652|2001-04-30/price_to_book_value|1.5951|2001-05-14/price_to_book_value|2.0539|2001-05-29/price_to_book_value|1.9828|2001-04-02/peg_ratio|7.0877|2001-04-09/peg_ratio|7.0443|2001-04-16/peg_ratio|6.6791|2001-04-23/peg_ratio|7.2665|2001-04-30/peg_ratio|6.4492|2001-05-07/peg_ratio|7.5858|2001-05-14/peg_ratio|8.3469|2001-05-21/peg_ratio|8.8118|2001-05-29/peg_ratio|8.0583|2001-04-09/percent_of_shares_outstanding|9.2674|2001-05-10/percent_of_shares_outstanding|6.4358|2001-04-16/price|26.15|2001-04-30/price|25.25|2001-05-14/price|32.68|2001-05-29/price|31.55|2001-04-16/total_return_price|19.0933|2001-04-30/total_return_price|18.4361|2001-05-14/total_return_price|23.8611|2001-05-29/total_return_price|23.036|2001-04-16/enterprise_value|371.1824|2001-04-30/enterprise_value|353.7667|2001-05-14/enterprise_value|494.2849|2001-05-29/enterprise_value|472.5312
russ2000_1146|HSII|200106|272.432|133.369||53.645|64.104|160.682|140.353|20.329||289.154|62.223|12.016|0.4116|22.4006|7.6863|0.561|0.6695|16.4215|1.2488|5.0751|0.0027|||7.8748|19.244|-0.21||123.171||122.29|-6.965|-3.97||19.87|14.508|247.6784|21.52|2001-07-10/ev_revenues|0.4922|2001-07-24/ev_revenues|0.519|2001-08-07/ev_revenues|0.4435|2001-08-21/ev_revenues|0.4316|2001-07-03/ev_free_cash_flow|14.7978|2001-07-17/ev_free_cash_flow|15.115|2001-07-31/ev_free_cash_flow|14.9036|2001-08-14/ev_free_cash_flow|14.3061|2001-08-28/ev_free_cash_flow|12.0399|2001-07-10/ps_ratio|0.7692|2001-07-24/ps_ratio|0.7974|2001-08-07/ps_ratio|0.7166|2001-08-21/ps_ratio|0.7041|2001-07-10/pe_ratio|42.1961|2001-07-24/pe_ratio|43.7451|2001-08-07/pe_ratio|39.3137|2001-08-21/pe_ratio|38.6275|2001-07-10/price_to_book_value|1.4092|2001-07-24/price_to_book_value|1.4609|2001-08-07/price_to_book_value|1.3151|2001-08-21/price_to_book_value|1.2922|2001-07-03/peg_ratio||2001-07-10/peg_ratio||2001-07-17/peg_ratio||2001-07-24/peg_ratio||2001-07-31/peg_ratio||2001-08-07/peg_ratio||2001-08-14/peg_ratio||2001-08-21/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|5.7001|2001-08-10/percent_of_shares_outstanding|5.8158|2001-07-10/price|21.52|2001-07-24/price|22.31|2001-08-07/price|20.05|2001-08-21/price|19.7|2001-07-10/total_return_price|15.7127|2001-07-24/total_return_price|16.2895|2001-08-07/total_return_price|14.6394|2001-08-21/total_return_price|14.3838|2001-07-10/enterprise_value|274.875|2001-07-24/enterprise_value|289.833|2001-08-07/enterprise_value|247.6873|2001-08-21/enterprise_value|241.0491
russ2000_1146|HSII|200109|272.381|126.209||57.989|66.87|180.789|156.883|23.906||264.3|49.216|27.459|0.2418|197.1716|7.4333|0.3039|0.5043|27.6667|0.9255||0.0176|||9.6207|18.735|-0.69||104.618||110.338|-19.302|-13.007||14.11|10.3023|135.0269|13.74|2001-10-02/ev_revenues|0.2441|2001-10-16/ev_revenues|0.2794|2001-10-30/ev_revenues|0.2633|2001-11-13/ev_revenues|0.329|2001-11-27/ev_revenues|0.3595|2001-10-01/ev_free_cash_flow|-4.2847|2001-10-15/ev_free_cash_flow|-4.8998|2001-10-29/ev_free_cash_flow|-4.942|2001-11-12/ev_free_cash_flow|-5.4546|2001-11-26/ev_free_cash_flow|-6.1006|2001-10-02/ps_ratio|0.5289|2001-10-16/ps_ratio|0.5678|2001-10-30/ps_ratio|0.5501|2001-11-13/ps_ratio|0.6217|2001-11-27/ps_ratio|0.6552|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|0.9356|2001-10-16/price_to_book_value|1.0044|2001-10-30/price_to_book_value|0.9731|2001-11-13/price_to_book_value|1.1011|2001-11-27/price_to_book_value|1.1605|2001-10-01/peg_ratio||2001-10-08/peg_ratio||2001-10-15/peg_ratio||2001-10-22/peg_ratio||2001-10-29/peg_ratio||2001-11-05/peg_ratio||2001-11-12/peg_ratio||2001-11-19/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|9.4767|2001-11-12/percent_of_shares_outstanding|5.6441|2001-10-02/price|13.74|2001-10-16/price|14.75|2001-10-30/price|14.29|2001-11-13/price|16.15|2001-11-27/price|17.02|2001-10-02/total_return_price|10.0322|2001-10-16/total_return_price|10.7696|2001-10-30/total_return_price|10.4338|2001-11-13/total_return_price|11.7918|2001-11-27/total_return_price|12.427|2001-10-02/enterprise_value|125.721|2001-10-16/enterprise_value|143.8986|2001-10-30/enterprise_value|135.6197|2001-11-13/enterprise_value|169.4651|2001-11-27/enterprise_value|185.1429
russ2000_1146|HSII|200112|239.851|108.732||54.364|63.705|181.515|147.182|34.333||229.591|13.935|27.459|0.4095|-5.1983|-7.0123|0.5428|0.7103||1.258||0.0193|||7.071|18.011|-1.88||88.477||96.149|-53.734|-35.281||18.45|13.4712|210.9122|18.45|2002-01-09/ev_revenues|0.5017|2002-01-23/ev_revenues|0.4384|2002-02-06/ev_revenues|0.3988|2002-02-20/ev_revenues|0.3865|2002-01-07/ev_free_cash_flow|-4.948|2002-01-22/ev_free_cash_flow|-4.3163|2002-02-05/ev_free_cash_flow|-4.2393|2002-02-19/ev_free_cash_flow|-3.8384|2002-01-09/ps_ratio|0.7752|2002-01-23/ps_ratio|0.708|2002-02-06/ps_ratio|0.666|2002-02-20/ps_ratio|0.6529|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.4498|2002-01-23/price_to_book_value|1.324|2002-02-06/price_to_book_value|1.2455|2002-02-20/price_to_book_value|1.2211|2002-01-07/peg_ratio||2002-01-14/peg_ratio||2002-01-22/peg_ratio||2002-01-29/peg_ratio||2002-02-05/peg_ratio||2002-02-12/peg_ratio||2002-02-19/peg_ratio||2002-02-26/peg_ratio||2002-01-10/percent_of_shares_outstanding|6.5835|2002-02-12/percent_of_shares_outstanding|6.5748|2002-01-09/price|18.45|2002-01-23/price|16.85|2002-02-06/price|15.85|2002-02-20/price|15.54|2002-01-09/total_return_price|13.4712|2002-01-23/total_return_price|12.3029|2002-02-06/total_return_price|11.5728|2002-02-20/total_return_price|11.3464|2002-01-09/enterprise_value|228.5598|2002-01-23/enterprise_value|199.6945|2002-02-06/enterprise_value|181.6537|2002-02-20/enterprise_value|176.061
russ2000_1146|HSII|200203|201.296|68.55||45.205|63.032|157.263|118.074|39.189||212.624|-3.8|27.54|0.5498|-4.4521|-5.8683|0.8425|0.8261||1.5451||0.0181|||6.1742|18.05|-0.98||91.723||96.71|-27.285|-17.735||19.66|14.3546|250.4383|19.21|2002-04-03/ev_revenues|0.6933|2002-04-17/ev_revenues|0.7887|2002-05-01/ev_revenues|0.7283|2002-05-15/ev_revenues|0.7979|2002-05-29/ev_revenues|0.774|2002-04-02/ev_free_cash_flow|-8.5262|2002-04-16/ev_free_cash_flow|-8.7912|2002-04-30/ev_free_cash_flow|-8.5512|2002-05-14/ev_free_cash_flow|-8.711|2002-05-28/ev_free_cash_flow|-8.741|2002-04-03/ps_ratio|0.8715|2002-04-17/ps_ratio|0.9691|2002-05-01/ps_ratio|0.9074|2002-05-15/ps_ratio|0.9786|2002-05-29/ps_ratio|0.9541|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.6345|2002-04-17/price_to_book_value|1.8176|2002-05-01/price_to_book_value|1.7018|2002-05-15/price_to_book_value|1.8353|2002-05-29/price_to_book_value|1.7894|2002-04-02/peg_ratio||2002-04-09/peg_ratio||2002-04-16/peg_ratio||2002-04-23/peg_ratio||2002-04-30/peg_ratio||2002-05-07/peg_ratio||2002-05-14/peg_ratio||2002-05-21/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|6.8164|2002-05-10/percent_of_shares_outstanding|7.6355|2002-04-03/price|19.21|2002-04-17/price|21.361|2002-05-01/price|20|2002-05-15/price|21.57|2002-05-29/price|21.03|2002-04-03/total_return_price|14.0261|2002-04-17/total_return_price|15.5966|2002-05-01/total_return_price|14.6029|2002-05-15/total_return_price|15.7492|2002-05-29/total_return_price|15.3549|2002-04-03/enterprise_value|282.8485|2002-04-17/enterprise_value|321.7639|2002-05-01/enterprise_value|297.141|2002-05-15/enterprise_value|325.5365|2002-05-29/enterprise_value|315.7671
russ2000_1146|HSII|200206|211.158|84.952||44.92|63.521|162.445|121.925|40.52||216.236|-7.197|27.54|0.6698|-4.0459|-7.5111|0.7417|0.8475||1.5894||0.0177|||8.7526|18.098|-0.19||93.476||92.52|-5.227|-3.397||18.68|13.6391|273.2524|16.65|2002-07-10/ev_revenues|0.5834|2002-07-24/ev_revenues|0.4545|2002-08-07/ev_revenues|0.5492|2002-08-21/ev_revenues|0.7437|2002-07-09/ev_free_cash_flow|-7.9712|2002-07-23/ev_free_cash_flow|-6.0889|2002-08-06/ev_free_cash_flow|-7.329|2002-08-20/ev_free_cash_flow|-9.6481|2002-07-10/ps_ratio|0.8021|2002-07-24/ps_ratio|0.6725|2002-08-07/ps_ratio|0.7679|2002-08-21/ps_ratio|0.9635|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.3957|2002-07-24/price_to_book_value|1.1702|2002-08-07/price_to_book_value|1.336|2002-08-21/price_to_book_value|1.6763|2002-07-02/peg_ratio||2002-07-09/peg_ratio||2002-07-16/peg_ratio||2002-07-23/peg_ratio||2002-07-30/peg_ratio||2002-08-06/peg_ratio||2002-08-13/peg_ratio||2002-08-20/peg_ratio||2002-08-27/peg_ratio||2002-07-10/percent_of_shares_outstanding|8.3608|2002-08-12/percent_of_shares_outstanding|8.0262|2002-07-10/price|16.65|2002-07-24/price|13.96|2002-08-07/price|15.94|2002-08-21/price|20|2002-07-10/total_return_price|12.1569|2002-07-24/total_return_price|10.1928|2002-08-07/total_return_price|11.6385|2002-08-21/total_return_price|14.6029|2002-07-10/enterprise_value|220.6866|2002-07-24/enterprise_value|171.9265|2002-08-07/enterprise_value|207.7722|2002-08-21/enterprise_value|281.354
russ2000_1146|HSII|200209|217.942|109.67||41.585|62.955|161.314|122.907|38.407||217.213|-6.273|27.54|0.5636|-3.0299|-7.3795|0.4442|0.7823||1.3611||0.0108|||8.5038|19.008|0.05||87.356||83.802|2.585|0.924||16.24|11.8575|213.2093|15.12|2002-10-02/ev_revenues|0.4622|2002-10-16/ev_revenues|0.4355|2002-10-30/ev_revenues|0.4747|2002-11-13/ev_revenues|0.4127|2002-11-27/ev_revenues|0.5012|2002-10-01/ev_free_cash_flow|-22.5797|2002-10-15/ev_free_cash_flow|-23.2819|2002-10-29/ev_free_cash_flow|-24.6604|2002-11-12/ev_free_cash_flow|-19.9136|2002-11-26/ev_free_cash_flow|-24.262|2002-10-02/ps_ratio|0.7661|2002-10-16/ps_ratio|0.7392|2002-10-30/ps_ratio|0.7787|2002-11-13/ps_ratio|0.7154|2002-11-27/ps_ratio|0.8046|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.2623|2002-10-16/price_to_book_value|1.2179|2002-10-30/price_to_book_value|1.2831|2002-11-13/price_to_book_value|1.1801|2002-11-27/price_to_book_value|1.3272|2002-10-01/peg_ratio|-0.0008|2002-10-08/peg_ratio|-0.0008|2002-10-15/peg_ratio|-0.0008|2002-10-22/peg_ratio|-0.0008|2002-10-29/peg_ratio|-0.0009|2002-11-05/peg_ratio|-0.0007|2002-11-12/peg_ratio|-0.0008|2002-11-19/peg_ratio|-0.0008|2002-11-26/peg_ratio|-0.0009|2002-10-10/percent_of_shares_outstanding|7.6018|2002-11-12/percent_of_shares_outstanding|6.2713|2002-10-02/price|15.12|2002-10-16/price|14.589|2002-10-30/price|15.37|2002-11-13/price|14.12|2002-11-27/price|15.88|2002-10-02/total_return_price|11.0398|2002-10-16/total_return_price|10.6521|2002-10-30/total_return_price|11.2223|2002-11-13/total_return_price|10.3096|2002-11-27/total_return_price|11.5947|2002-10-02/enterprise_value|166.855|2002-10-16/enterprise_value|157.2261|2002-10-30/enterprise_value|171.3884|2002-11-13/enterprise_value|149.0038|2002-11-27/enterprise_value|180.9542
russ2000_1146|HSII|200212|203.247|110.22||38.23|60.501|168.124|118.971|49.153||199.711|-26.227|27.421|0.455|-3.9223|-23.7412|0.4283|0.758||1.2503||0.0073|||6.1189|18.149|-1.1||78.157||76.211|-21.726|-19.954||14.96|10.923|164.2529|15.21|2003-01-09/ev_revenues|0.4771|2003-01-23/ev_revenues|0.4575|2003-02-06/ev_revenues|0.3239|2003-02-20/ev_revenues|0.2555|2003-01-07/ev_free_cash_flow|198.3439|2003-01-21/ev_free_cash_flow|191.9939|2003-02-04/ev_free_cash_flow|144.0403|2003-02-18/ev_free_cash_flow|103.9695|2003-01-09/ps_ratio|0.7948|2003-01-23/ps_ratio|0.7749|2003-02-06/ps_ratio|0.6401|2003-02-20/ps_ratio|0.5711|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|1.3825|2003-01-23/price_to_book_value|1.3479|2003-02-06/price_to_book_value|1.1134|2003-02-20/price_to_book_value|0.9934|2003-01-07/peg_ratio||2003-01-14/peg_ratio||2003-01-21/peg_ratio||2003-01-28/peg_ratio||2003-02-04/peg_ratio||2003-02-11/peg_ratio||2003-02-18/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|6.2614|2003-02-11/percent_of_shares_outstanding|5.5799|2003-01-09/price|15.21|2003-01-23/price|14.83|2003-02-06/price|12.25|2003-02-20/price|10.929|2003-02-25/price|10.7|2003-01-09/total_return_price|11.1055|2003-01-23/total_return_price|10.828|2003-02-06/total_return_price|8.9443|2003-02-20/total_return_price|7.9797|2003-02-25/total_return_price|7.8125|2003-01-09/enterprise_value|167.3315|2003-01-23/enterprise_value|160.4336|2003-02-06/enterprise_value|113.6007|2003-02-20/enterprise_value|89.6215
russ2000_1146|HSII|200303|169.885|78.719||36.443|60.204|141.494|92.077|49.417||189.696|-32.964|25.706|0.2894|-4.5607|113.6714|0.4016|0.6051||1.0528||0.0078|||5.0561|18.157|-0.37||82.976|77.311|82.212|-5.041|-6.737||11.82|8.6303|101.4965|12.6|2003-04-03/ev_revenues|0.4276|2003-04-17/ev_revenues|0.4616|2003-05-01/ev_revenues|0.513|2003-05-15/ev_revenues|0.4887|2003-05-29/ev_revenues|0.5148|2003-04-01/ev_free_cash_flow|13.8014|2003-04-15/ev_free_cash_flow|15.777|2003-04-29/ev_free_cash_flow|16.1484|2003-05-13/ev_free_cash_flow|17.244|2003-05-27/ev_free_cash_flow|16.485|2003-04-03/ps_ratio|0.6617|2003-04-17/ps_ratio|0.6961|2003-05-01/ps_ratio|0.7481|2003-05-15/ps_ratio|0.7224|2003-05-29/ps_ratio|0.7487|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|1.1781|2003-04-17/price_to_book_value|1.2393|2003-05-01/price_to_book_value|1.3319|2003-05-15/price_to_book_value|1.2882|2003-05-29/price_to_book_value|1.3351|2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|5.1153|2003-05-12/percent_of_shares_outstanding|6.9351|2003-04-08/price|12.6|2003-04-22/price|12.99|2003-05-06/price|14.39|2003-05-20/price|12.71|2003-04-08/total_return_price|9.1998|2003-04-22/total_return_price|9.4846|2003-05-06/total_return_price|10.5068|2003-05-20/total_return_price|9.2801|2003-04-03/enterprise_value|146.2397|2003-04-17/enterprise_value|157.8398|2003-05-01/enterprise_value|175.4213|2003-05-15/enterprise_value|167.1317|2003-05-29/enterprise_value|176.028
russ2000_1146|HSII|200306|184.882|95.888||35.415|60.066|147.867|99.207|48.66||190.998|-35.573|24.175|0.451|-4.7667|16.0037|0.3992|0.6843||1.2203||0.0069|||7.4617|18.138|-0.14||87.895|81.674|83.315|-1.52|-2.609||13.61|9.9373|154.2412|12.75|2003-07-10/ev_revenues|0.4979|2003-07-24/ev_revenues|0.5661|2003-08-07/ev_revenues|0.6125|2003-08-21/ev_revenues|0.7504|2003-07-08/ev_free_cash_flow|15.7686|2003-07-22/ev_free_cash_flow|17.9468|2003-08-05/ev_free_cash_flow|20.8595|2003-08-19/ev_free_cash_flow|24.0303|2003-07-10/ps_ratio|0.7855|2003-07-24/ps_ratio|0.8543|2003-08-07/ps_ratio|0.8985|2003-08-21/ps_ratio|1.0372|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|1.3721|2003-07-24/price_to_book_value|1.4923|2003-08-07/price_to_book_value|1.5739|2003-08-21/price_to_book_value|1.8168|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|6.2326|2003-08-12/percent_of_shares_outstanding|5.1246|2003-07-01/price|12.75|2003-07-15/price|15.5|2003-07-29/price|15.83|2003-08-12/price|17.98|2003-08-26/price|18.5|2003-07-01/total_return_price|9.3093|2003-07-15/total_return_price|11.3172|2003-07-29/total_return_price|11.5582|2003-08-12/total_return_price|13.128|2003-08-26/total_return_price|13.5077|2003-07-10/enterprise_value|167.4957|2003-07-24/enterprise_value|190.4428|2003-08-07/enterprise_value|206.0439|2003-08-21/enterprise_value|252.4334
russ2000_1146|HSII|200309|195.498|110.164||34.684|59.788|152.847|105.45|47.397||195.925|-34.521|22.736|0.7787|-7.1352|-64.9758|0.5779|1.0656||1.8665||0.0038|||4.9472|19.141|0.05||82.472|76.941|72.229|3.976|1.052||19.19|14.0115|261.9305|18.46|2003-10-02/ev_revenues|0.6676|2003-10-16/ev_revenues|0.7736|2003-10-30/ev_revenues|0.7587|2003-11-13/ev_revenues|0.7968|2003-11-28/ev_revenues|0.9977|2003-10-14/ev_free_cash_flow|-80.7212|2003-10-28/ev_free_cash_flow|-83.7288|2003-11-11/ev_free_cash_flow|-82.4926|2003-11-25/ev_free_cash_flow|-101.6093|2003-10-02/ps_ratio|1.0033|2003-10-16/ps_ratio|1.1099|2003-10-30/ps_ratio|1.0949|2003-11-13/ps_ratio|1.1326|2003-11-28/ps_ratio|1.3346|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|1.6881|2003-10-16/price_to_book_value|1.8673|2003-10-30/price_to_book_value|1.8421|2003-11-13/price_to_book_value|1.9066|2003-11-28/price_to_book_value|2.2467|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|6.089|2003-11-11/percent_of_shares_outstanding|6.361|2003-10-07/price|18.46|2003-10-21/price|19.74|2003-11-04/price|20.46|2003-11-18/price|20.71|2003-10-07/total_return_price|13.4785|2003-10-21/total_return_price|14.413|2003-11-04/total_return_price|14.9387|2003-11-18/total_return_price|15.1213|2003-10-02/enterprise_value|221.3114|2003-10-16/enterprise_value|256.434|2003-10-30/enterprise_value|251.4949|2003-11-13/enterprise_value|264.128|2003-11-28/enterprise_value|330.7491
russ2000_1146|HSII|200312|178.747|119.289||33.466|56.398|178.221|113.534|64.687||126.209|-106.895|21.898|0.8293|-3.4848|-88.8648|0.9234|1.1654||1.9617||0.0047|||7.8645|18.31|-3.97||87.274||101.214|-19.239|-72.374||22.14|16.1654|274.9265|21.97|2004-01-09/ev_revenues|0.8318|2004-01-23/ev_revenues|0.8576|2004-02-06/ev_revenues|0.7968|2004-02-20/ev_revenues|0.7155|2004-01-06/ev_free_cash_flow|59.5416|2004-01-20/ev_free_cash_flow|63.9291|2004-02-03/ev_free_cash_flow|60.0602|2004-02-17/ev_free_cash_flow|56.6698|2004-01-09/ps_ratio|1.1865|2004-01-23/ps_ratio|1.2124|2004-02-06/ps_ratio|1.1513|2004-02-20/ps_ratio|1.0695|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|3.1852|2004-01-23/price_to_book_value|3.255|2004-02-06/price_to_book_value|3.0908|2004-02-20/price_to_book_value|2.8714|2004-01-06/peg_ratio|-0.0485|2004-01-13/peg_ratio|-0.0498|2004-01-20/peg_ratio|-0.051|2004-01-27/peg_ratio|-0.0498|2004-02-03/peg_ratio|-0.0488|2004-02-10/peg_ratio|-0.0499|2004-02-17/peg_ratio|-0.0469|2004-02-24/peg_ratio|-0.0477|2004-01-12/percent_of_shares_outstanding|7.1911|2004-02-10/percent_of_shares_outstanding|6.4964|2004-01-13/price|21.97|2004-01-27/price|21.97|2004-02-10/price|22|2004-02-24/price|21.02|2004-01-13/total_return_price|16.0413|2004-01-27/total_return_price|16.0413|2004-02-10/total_return_price|16.0632|2004-02-24/total_return_price|15.3476|2004-01-09/enterprise_value|283.309|2004-01-23/enterprise_value|292.112|2004-02-06/enterprise_value|271.3883|2004-02-20/enterprise_value|243.6955
russ2000_1146|HSII|200403|166.039|97.329||32.33|56.156|159.228|97.157|62.071||130.672|-102.67|12.022|0.8627|-5.0963|69.7379|1.2254|1.2162||3.2687|-0.0543|0.0019|||7.3065|19.427|0.22||92.428|87.229|82.116|5.161|4.225||21.92|16.0048|293.8497|24.74|2004-04-02/ev_revenues|1.072|2004-04-16/ev_revenues|1.0347|2004-04-30/ev_revenues|1.0634|2004-05-14/ev_revenues|1.1581|2004-05-28/ev_revenues|1.2301|2004-04-13/ev_free_cash_flow|43.2783|2004-04-27/ev_free_cash_flow|44.751|2004-05-11/ev_free_cash_flow|47.4931|2004-05-25/ev_free_cash_flow|51.7249|2004-04-02/ps_ratio|1.3388|2004-04-16/ps_ratio|1.3018|2004-04-30/ps_ratio|1.3302|2004-05-14/ps_ratio|1.4213|2004-05-28/ps_ratio|1.4925|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|3.6149|2004-04-16/price_to_book_value|3.515|2004-04-30/price_to_book_value|3.5917|2004-05-14/price_to_book_value|3.8456|2004-05-28/price_to_book_value|4.0384|2004-04-06/peg_ratio|-0.0465|2004-04-13/peg_ratio|-0.0472|2004-04-20/peg_ratio|-0.0459|2004-04-27/peg_ratio|-0.0485|2004-05-04/peg_ratio|-0.0486|2004-05-11/peg_ratio|-0.0508|2004-05-18/peg_ratio|-0.0511|2004-05-25/peg_ratio|-0.0544|2004-04-12/percent_of_shares_outstanding|1.9744|2004-05-11/percent_of_shares_outstanding|3.4361|2004-04-06/price|24.74|2004-04-20/price|24.4|2004-05-04/price|25.87|2004-05-18/price|27.16|2004-04-06/total_return_price|18.0638|2004-04-20/total_return_price|17.8155|2004-05-04/total_return_price|18.8888|2004-05-18/total_return_price|19.8307|2004-04-02/enterprise_value|375.276|2004-04-16/enterprise_value|362.2336|2004-04-30/enterprise_value|372.2517|2004-05-14/enterprise_value|405.4277|2004-05-28/enterprise_value|430.6196
russ2000_1146|HSII|200406|193.017|118.674||29.982|55.922|174.051|113.953|60.098||140.518|-95.744|8.552|1.3167|-7.4527|49.7175|1.4256|1.5782||4.2703|-0.0564|0.0017|||3.6632|20.082|0.34||102.88|97.926|89.323|9.643|6.926||29.98|21.8897|460.9257|27.15|2004-07-12/ev_revenues|1.118|2004-07-26/ev_revenues|0.9663|2004-08-09/ev_revenues|0.8987|2004-08-23/ev_revenues|1.0234|2004-07-06/ev_free_cash_flow|35.6308|2004-07-20/ev_free_cash_flow|32.1852|2004-08-03/ev_free_cash_flow|29.8667|2004-08-17/ev_free_cash_flow|31.7198|2004-08-31/ev_free_cash_flow|32.9768|2004-07-12/ps_ratio|1.4531|2004-07-26/ps_ratio|1.3002|2004-08-09/ps_ratio|1.2312|2004-08-23/ps_ratio|1.3566|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|3.7474|2004-07-26/price_to_book_value|3.3532|2004-08-09/price_to_book_value|3.1777|2004-08-23/price_to_book_value|3.5015|2004-07-06/peg_ratio|-0.0731|2004-07-13/peg_ratio|-0.07|2004-07-20/peg_ratio|-0.0676|2004-07-27/peg_ratio|-0.0662|2004-08-03/peg_ratio|-0.0638|2004-08-10/peg_ratio|-0.0645|2004-08-17/peg_ratio|-0.0668|2004-08-24/peg_ratio|-0.0672|2004-08-31/peg_ratio|-0.0688|2004-07-12/percent_of_shares_outstanding|3.4322|2004-08-10/percent_of_shares_outstanding|4.033|2004-07-13/price|27.15|2004-07-27/price|25.68|2004-08-10/price|25.01|2004-08-24/price|26.05|2004-07-13/total_return_price|19.8234|2004-07-27/total_return_price|18.7501|2004-08-10/total_return_price|18.2609|2004-08-24/total_return_price|19.0202|2004-07-12/enterprise_value|408.1375|2004-07-26/enterprise_value|352.7492|2004-08-09/enterprise_value|328.0911|2004-08-23/enterprise_value|373.5845
russ2000_1146|HSII|200409|354.982|280.231||28.348|55.731|269.72|208.813|60.907||205.064|-33.595|7.357|1.2171|293.9322|35.9901|0.5733|1.5516||4.0048|-0.074|0.0001|||4.2886|20.167|3.08||96.357|91.607|83.411|65.451|62.149||29.44|21.4954|444.3097|30.22|2004-10-05/ev_revenues|0.7891|2004-10-19/ev_revenues|0.6839|2004-11-02/ev_revenues|0.7759|2004-11-16/ev_revenues|0.825|2004-11-30/ev_revenues|1.0011|2004-10-12/ev_free_cash_flow|8.502|2004-10-26/ev_free_cash_flow|9.5148|2004-11-09/ev_free_cash_flow|10.1735|2004-11-23/ev_free_cash_flow|11.5413|2004-10-05/ps_ratio|1.5548|2004-10-19/ps_ratio|1.4478|2004-11-02/ps_ratio|1.5409|2004-11-16/ps_ratio|1.5908|2004-11-30/ps_ratio|1.7699|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|2.8246|2004-10-19/price_to_book_value|2.6302|2004-11-02/price_to_book_value|2.8003|2004-11-16/price_to_book_value|2.891|2004-11-30/price_to_book_value|3.2164|2004-10-01/peg_ratio||2004-10-08/peg_ratio||2004-10-15/peg_ratio||2004-10-22/peg_ratio||2004-10-29/peg_ratio||2004-11-05/peg_ratio||2004-11-12/peg_ratio||2004-11-19/peg_ratio||2004-11-26/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.3969|2004-11-10/percent_of_shares_outstanding|3.6859|2004-10-05/price|30.22|2004-10-19/price|28.14|2004-11-02/price|29.95|2004-11-16/price|30.92|2004-11-30/price|34.4|2004-10-05/total_return_price|22.0649|2004-10-19/total_return_price|20.5462|2004-11-02/total_return_price|21.8678|2004-11-16/total_return_price|22.576|2004-11-30/total_return_price|25.1169|2004-10-05/enterprise_value|299.0147|2004-10-19/enterprise_value|259.1478|2004-11-02/enterprise_value|294.0373|2004-11-16/enterprise_value|312.6355|2004-11-30/enterprise_value|379.359
russ2000_1146|HSII|200412|290.17|222.753||27.677|55.708|205.158|139.972|65.186||216.126|-24.587|8.448|1.0163|5.2706|12.2126|1.0297|1.7853||3.2444||0|||3.5049|20.363|0.43||106.511|100.167|92.869|6.844|9.008||34.7|25.336|385.111|31.77|2005-01-11/ev_revenues|0.9692|2005-01-25/ev_revenues|0.9663|2005-02-08/ev_revenues|1.0731|2005-02-22/ev_revenues|1.05|2005-01-04/ev_free_cash_flow|20.9978|2005-01-18/ev_free_cash_flow|20.549|2005-02-01/ev_free_cash_flow|22.1002|2005-02-15/ev_free_cash_flow|20.4807|2005-01-11/ps_ratio|1.5966|2005-01-25/ps_ratio|1.5935|2005-02-08/ps_ratio|1.7051|2005-02-22/ps_ratio|1.681|2005-01-11/pe_ratio|7.8059|2005-01-25/pe_ratio|7.7912|2005-02-08/pe_ratio|8.3366|2005-02-22/pe_ratio|8.2187|2005-01-11/price_to_book_value|2.8163|2005-01-25/price_to_book_value|2.8109|2005-02-08/price_to_book_value|3.0077|2005-02-22/price_to_book_value|2.9652|2005-01-03/peg_ratio||2005-01-10/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|3.6635|2005-02-10/percent_of_shares_outstanding|4.9676|2005-01-11/price|31.77|2005-01-25/price|31.71|2005-02-08/price|33.93|2005-02-22/price|33.45|2005-01-11/total_return_price|23.1967|2005-01-25/total_return_price|23.1529|2005-02-08/total_return_price|24.7738|2005-02-22/total_return_price|24.4233|2005-01-11/enterprise_value|385.9157|2005-01-25/enterprise_value|384.7662|2005-02-08/enterprise_value|427.2983|2005-02-22/enterprise_value|418.1022
russ2000_1146|HSII|200503|267.676|184.89||25.518|55.419|172.955|110.021|62.934||223.049|-17.727|4.641|1.2234|6.1464|24.6296|1.3184|1.8594|9.0909|3.2846||0.0001|||5.08|20.661|0.33||105.457|98.57|92.189|7.642|6.86||37|27.0153|487.129|35.91|2005-04-05/ev_revenues|1.2294|2005-04-19/ev_revenues|1.0611|2005-05-03/ev_revenues|0.8327|2005-05-17/ev_revenues|0.7568|2005-05-31/ev_revenues|0.7416|2005-04-12/ev_free_cash_flow|72.2633|2005-04-26/ev_free_cash_flow|64.2452|2005-05-10/ev_free_cash_flow|47.3115|2005-05-24/ev_free_cash_flow|45.1323|2005-04-05/ps_ratio|1.7744|2005-04-19/ps_ratio|1.5965|2005-05-03/ps_ratio|1.3356|2005-05-17/ps_ratio|1.2565|2005-05-31/ps_ratio|1.2407|2005-04-05/pe_ratio|8.5909|2005-04-19/pe_ratio|7.7297|2005-05-03/pe_ratio|6.4665|2005-05-17/pe_ratio|6.0837|2005-05-31/pe_ratio|6.0072|2005-04-05/price_to_book_value|3.0954|2005-04-19/price_to_book_value|2.7851|2005-05-03/price_to_book_value|2.364|2005-05-17/price_to_book_value|2.2241|2005-05-31/price_to_book_value|2.1961|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|4.1412|2005-05-10/percent_of_shares_outstanding|4.6423|2005-04-05/price|35.91|2005-04-19/price|32.31|2005-05-03/price|27.03|2005-05-17/price|25.43|2005-05-31/price|25.11|2005-04-05/total_return_price|26.2195|2005-04-19/total_return_price|23.5909|2005-05-03/total_return_price|19.7358|2005-05-17/total_return_price|18.5676|2005-05-31/total_return_price|18.3339|2005-04-05/enterprise_value|505.556|2005-04-19/enterprise_value|436.341|2005-05-03/enterprise_value|342.4237|2005-05-17/enterprise_value|311.2117|2005-05-31/enterprise_value|304.9693
russ2000_1146|HSII|200506|244.393|153.676||24.063|55.062|171.258|120.25|51.008||195.791|-22.694|25.881|0.7943|4.8608|48.3574|0.9674|1.2956|5.8612|2.2932||0|||3.9199|18.956|-0.26||107.894|103.439|90.42|-6.077|-4.967||26.22|19.1444|326.6226|28.69|2005-07-12/ev_revenues|0.9754|2005-07-26/ev_revenues|0.9961|2005-08-09/ev_revenues|0.9703|2005-08-23/ev_revenues|1.0161|2005-07-05/ev_free_cash_flow|-286.9426|2005-07-19/ev_free_cash_flow|-325.0096|2005-08-02/ev_free_cash_flow|-308.9274|2005-08-16/ev_free_cash_flow|-314.315|2005-08-30/ev_free_cash_flow|-337.141|2005-07-12/ps_ratio|1.3811|2005-07-26/ps_ratio|1.4023|2005-08-09/ps_ratio|1.4375|2005-08-23/ps_ratio|1.4866|2005-07-08/pe_ratio|7.7765|2005-07-22/pe_ratio|8.1425|2005-08-05/pe_ratio|8.0698|2005-08-19/pe_ratio|8.4302|2005-07-12/price_to_book_value|2.8585|2005-07-26/price_to_book_value|2.9023|2005-08-09/price_to_book_value|2.8477|2005-08-23/price_to_book_value|2.9449|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|4.9313|2005-08-10/percent_of_shares_outstanding|4.2549|2005-07-12/price|28.69|2005-07-26/price|29.13|2005-08-09/price|29.86|2005-08-23/price|30.88|2005-07-12/total_return_price|20.9478|2005-07-26/total_return_price|21.2691|2005-08-09/total_return_price|21.8021|2005-08-23/total_return_price|22.5468|2005-07-12/enterprise_value|405.9942|2005-07-26/enterprise_value|414.5775|2005-08-09/enterprise_value|403.8699|2005-08-23/enterprise_value|422.9154
russ2000_1146|HSII|200509|291.656|193.911||21.993|54.844|191.431|140.395|51.036||238.271|7.702|21.009|1.0932|10.0294|-344.6552|0.9639|1.5694|15.5673|3.109||0|||5.6203|19.269|1.58||113.944|109.551|95.023|14.938|30.396||32.6|23.8027|455.0312|32.77|2005-10-04/ev_revenues|0.9717|2005-10-18/ev_revenues|0.8561|2005-11-01/ev_revenues|0.9686|2005-11-15/ev_revenues|0.9682|2005-11-29/ev_revenues|0.9947|2005-10-10/ev_free_cash_flow|85.5349|2005-10-24/ev_free_cash_flow|87.0403|2005-11-07/ev_free_cash_flow|91.6139|2005-11-21/ev_free_cash_flow|95.2569|2005-10-04/ps_ratio|1.4966|2005-10-18/ps_ratio|1.3747|2005-11-01/ps_ratio|1.5085|2005-11-15/ps_ratio|1.508|2005-11-29/ps_ratio|1.5364|2005-10-14/pe_ratio|14.524|2005-10-28/pe_ratio|15.3798|2005-11-11/pe_ratio|16.0433|2005-11-25/pe_ratio|15.8702|2005-10-04/price_to_book_value|2.5829|2005-10-18/price_to_book_value|2.3724|2005-11-01/price_to_book_value|2.5773|2005-11-15/price_to_book_value|2.5765|2005-11-29/price_to_book_value|2.6249|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|5.4146|2005-11-10/percent_of_shares_outstanding|4.1522|2005-10-04/price|32.77|2005-10-18/price|30.1|2005-11-01/price|33.03|2005-11-15/price|33.02|2005-11-29/price|33.64|2005-10-04/total_return_price|23.9268|2005-10-18/total_return_price|21.9773|2005-11-01/total_return_price|24.1166|2005-11-15/total_return_price|24.1093|2005-11-29/total_return_price|24.562|2005-10-04/enterprise_value|421.5096|2005-10-18/enterprise_value|371.367|2005-11-01/enterprise_value|420.1762|2005-11-15/enterprise_value|419.9902|2005-11-29/enterprise_value|431.5172
russ2000_1146|HSII|200512|281.779|203.689||21.104|52.894|173.437|121.815|51.622||237.485|14.631|28.156|0.9437|9.9887|90.6203|0.9533|1.482|15.6923|2.532||0|||3.2886|19.386|0.36||105.555|100.737|90.686|11.979|6.929||32.45|23.6932|409.3929|34.49|2006-01-10/ev_revenues|1.0097|2006-01-24/ev_revenues|0.9823|2006-02-07/ev_revenues|0.8728|2006-02-21/ev_revenues|0.9964|2006-01-03/ev_free_cash_flow|14.3776|2006-01-17/ev_free_cash_flow|15.6713|2006-01-31/ev_free_cash_flow|15.3853|2006-02-14/ev_free_cash_flow|15.2015|2006-02-28/ev_free_cash_flow|17.735|2006-01-10/ps_ratio|1.5592|2006-01-24/ps_ratio|1.5303|2006-02-07/ps_ratio|1.415|2006-02-21/ps_ratio|1.5452|2006-01-06/pe_ratio|16.2736|2006-01-20/pe_ratio|16.6716|2006-02-03/pe_ratio|15.796|2006-02-17/pe_ratio|17.1692|2006-01-10/price_to_book_value|2.6981|2006-01-24/price_to_book_value|2.648|2006-02-07/price_to_book_value|2.4485|2006-02-21/price_to_book_value|2.6738|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.7488|2006-02-10/percent_of_shares_outstanding|3.2393|2006-01-10/price|34.49|2006-01-24/price|33.85|2006-02-07/price|31.3|2006-02-21/price|34.18|2006-01-10/total_return_price|25.1827|2006-01-24/total_return_price|24.7154|2006-02-07/total_return_price|22.8535|2006-02-21/total_return_price|24.9563|2006-01-10/enterprise_value|437.0662|2006-01-24/enterprise_value|425.1763|2006-02-07/enterprise_value|377.8024|2006-02-21/enterprise_value|431.307
russ2000_1146|HSII|200603|251.859|158.35||19.31|53.044|145.706|92.509|53.197||236.82|20.557|38.047|0.9874|13.2431|16.7883|1.3254|1.5352|18.3232|2.6574||0|||4.494|19.465|0.3||106.283|101.481|92.872|10.626|5.926||33.96|24.7957|427.4067|35.83|2006-04-04/ev_revenues|1.15|2006-04-18/ev_revenues|1.1716|2006-05-02/ev_revenues|0.9527|2006-05-16/ev_revenues|1.1341|2006-05-30/ev_revenues|1.0838|2006-04-11/ev_free_cash_flow|16.599|2006-04-25/ev_free_cash_flow|16.8262|2006-05-09/ev_free_cash_flow|15.643|2006-05-23/ev_free_cash_flow|16.2327|2006-04-04/ps_ratio|1.592|2006-04-18/ps_ratio|1.6147|2006-05-02/ps_ratio|1.3845|2006-05-16/ps_ratio|1.5751|2006-05-30/ps_ratio|1.5222|2006-04-17/pe_ratio|18.0909|2006-05-01/pe_ratio|18.1061|2006-05-15/pe_ratio|16.6111|2006-05-30/pe_ratio|17.303|2006-04-04/price_to_book_value|2.7747|2006-04-18/price_to_book_value|2.8142|2006-05-02/price_to_book_value|2.4133|2006-05-16/price_to_book_value|2.7455|2006-05-30/price_to_book_value|2.6534|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|4.1459|2006-05-10/percent_of_shares_outstanding|4.9522|2006-04-04/price|35.83|2006-04-18/price|36.34|2006-05-02/price|31.16|2006-05-16/price|35.45|2006-05-30/price|34.26|2006-04-04/total_return_price|26.161|2006-04-18/total_return_price|26.5334|2006-05-02/total_return_price|22.7513|2006-05-16/total_return_price|25.8836|2006-05-30/total_return_price|25.0147|2006-04-04/enterprise_value|498.7471|2006-04-18/enterprise_value|508.1002|2006-05-02/enterprise_value|413.1618|2006-05-16/enterprise_value|491.8455|2006-05-30/enterprise_value|470.0195
russ2000_1146|HSII|200606|267.336|159.765||18.244|53.853|176.028|121.328|54.7||223.53|30.947|68.8|1.0495|8.0225|14.1934|1.077|1.4862|16.8939|2.5906||0|||6.8233|18.962|0.55||125.938|120.173|104.276|16.222|10.39||33.45|24.4233|455.1631|33.21|2006-07-11/ev_revenues|0.9283|2006-07-25/ev_revenues|0.9052|2006-08-08/ev_revenues|0.8846|2006-08-22/ev_revenues|0.9707|2006-07-05/ev_free_cash_flow|8.6432|2006-07-19/ev_free_cash_flow|8.3589|2006-08-02/ev_free_cash_flow|8.4525|2006-08-16/ev_free_cash_flow|9.0708|2006-08-30/ev_free_cash_flow|9.3948|2006-07-11/ps_ratio|1.4167|2006-07-25/ps_ratio|1.3912|2006-08-08/ps_ratio|1.3677|2006-08-22/ps_ratio|1.4628|2006-07-11/pe_ratio|11.9032|2006-07-25/pe_ratio|11.6882|2006-08-08/pe_ratio|11.491|2006-08-22/pe_ratio|12.2903|2006-07-11/price_to_book_value|2.5908|2006-07-25/price_to_book_value|2.544|2006-08-08/price_to_book_value|2.5024|2006-08-22/price_to_book_value|2.6764|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|7.8082|2006-08-10/percent_of_shares_outstanding|7.0869|2006-07-11/price|33.21|2006-07-25/price|32.61|2006-08-08/price|32.06|2006-08-22/price|34.29|2006-07-11/total_return_price|24.2481|2006-07-25/total_return_price|23.81|2006-08-08/total_return_price|23.4084|2006-08-22/total_return_price|25.0366|2006-07-11/enterprise_value|419.3477|2006-07-25/enterprise_value|408.8849|2006-08-08/enterprise_value|399.589|2006-08-22/enterprise_value|438.4961
russ2000_1146|HSII|200609|310.631|197.399||18.413|53.548|203.044|149.084|53.96||240.994|42.098|66.174|1.0534|12.5957|9.8917|0.9757|1.5541|13.0573|2.8435||0|||6.4813|18.455|0.6||130.904|124.636|107.222|19.193|11.151||36.43|26.5991|475.8329|36|2006-10-03/ev_revenues|0.9244|2006-10-17/ev_revenues|1.0597|2006-10-31/ev_revenues|1.1064|2006-11-14/ev_revenues|1.1886|2006-11-28/ev_revenues|1.1419|2006-10-11/ev_free_cash_flow|8.6376|2006-10-25/ev_free_cash_flow|9.4614|2006-11-08/ev_free_cash_flow|9.7942|2006-11-22/ev_free_cash_flow|10.2947|2006-10-03/ps_ratio|1.4646|2006-10-17/ps_ratio|1.6118|2006-10-31/ps_ratio|1.6627|2006-11-14/ps_ratio|1.751|2006-11-28/ps_ratio|1.7001|2006-10-03/pe_ratio|19.8895|2006-10-17/pe_ratio|21.8895|2006-10-31/pe_ratio|22.5801|2006-11-14/pe_ratio|23.779|2006-11-28/pe_ratio|23.0884|2006-10-03/price_to_book_value|2.6168|2006-10-17/price_to_book_value|2.88|2006-10-31/price_to_book_value|2.9708|2006-11-14/price_to_book_value|3.1307|2006-11-28/price_to_book_value|3.0398|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|5.7391|2006-11-10/percent_of_shares_outstanding|5.5215|2006-10-03/price|36|2006-10-17/price|39.62|2006-10-31/price|40.87|2006-11-14/price|43.04|2006-11-28/price|41.79|2006-10-03/total_return_price|26.2852|2006-10-17/total_return_price|28.9283|2006-10-31/total_return_price|29.841|2006-11-14/total_return_price|31.4254|2006-11-28/total_return_price|30.5127|2006-10-03/enterprise_value|433.2418|2006-10-17/enterprise_value|496.6562|2006-10-31/enterprise_value|518.5535|2006-11-14/enterprise_value|557.075|2006-11-28/enterprise_value|535.163
russ2000_1146|HSII|200612|334.962|220.815||18.648|93.845|249.604|199.082|50.522||263.705|48.874|59.295|1.1583|15.5021|9.9348|1.0341|1.718|23.3315|3.0718||0|||5.0477|18.793|0.36||138.869|-196.481|-205.018|9.225|6.776||42.23|30.834|542.876|41.78|2007-01-09/ev_revenues|1.037|2007-01-23/ev_revenues|1.0815|2007-02-06/ev_revenues|1.1186|2007-02-20/ev_revenues|1.236|2007-01-03/ev_free_cash_flow|5.5686|2007-01-17/ev_free_cash_flow|5.804|2007-01-31/ev_free_cash_flow|5.8793|2007-02-14/ev_free_cash_flow|6.4724|2007-02-28/ev_free_cash_flow|6.3095|2007-01-09/ps_ratio|1.5746|2007-01-23/ps_ratio|1.6221|2007-02-06/ps_ratio|1.6616|2007-02-20/ps_ratio|1.7868|2007-01-09/pe_ratio|23.0829|2007-01-23/pe_ratio|23.779|2007-02-06/pe_ratio|24.3591|2007-02-20/pe_ratio|26.1934|2007-01-09/price_to_book_value|2.8113|2007-01-23/price_to_book_value|2.8961|2007-02-06/price_to_book_value|2.9668|2007-02-20/price_to_book_value|3.1902|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|4.2335|2007-02-12/percent_of_shares_outstanding|4.4218|2007-01-09/price|41.78|2007-01-23/price|43.04|2007-02-06/price|44.09|2007-02-20/price|47.41|2007-01-09/total_return_price|30.5054|2007-01-23/total_return_price|31.4254|2007-02-06/total_return_price|32.192|2007-02-20/total_return_price|34.6161|2007-01-09/enterprise_value|520.546|2007-01-23/enterprise_value|542.904|2007-02-06/enterprise_value|561.5356|2007-02-20/enterprise_value|620.447
russ2000_1146|HSII|200703|286.099|151.301||18.888|94.227|199.158|142.586|56.572||281.996|58.783|55.275|1.2845|18.7655|6.7229|1.4974|1.8335|26.8785|3.2825||0|||5.429|19.029|0.53||149.576|143.126|126.799|18.339|10.076||48.65|35.5215|644.7999|49.71|2007-04-03/ev_revenues|1.3628|2007-04-17/ev_revenues|1.3859|2007-05-01/ev_revenues|1.2761|2007-05-15/ev_revenues|1.2797|2007-05-29/ev_revenues|1.2985|2007-04-11/ev_free_cash_flow|11.6834|2007-04-25/ev_free_cash_flow|12.2442|2007-05-09/ev_free_cash_flow|12.3557|2007-05-23/ev_free_cash_flow|11.798|2007-04-03/ps_ratio|1.7148|2007-04-17/ps_ratio|1.7389|2007-05-01/ps_ratio|1.624|2007-05-15/ps_ratio|1.6278|2007-05-29/ps_ratio|1.6475|2007-04-03/pe_ratio|24.3676|2007-04-17/pe_ratio|24.7108|2007-05-01/pe_ratio|23.0784|2007-05-15/pe_ratio|23.1324|2007-05-29/pe_ratio|23.4118|2007-04-03/price_to_book_value|3.1718|2007-04-17/price_to_book_value|3.2165|2007-05-01/price_to_book_value|3.004|2007-05-15/price_to_book_value|3.011|2007-05-29/price_to_book_value|3.0474|2007-04-04/peg_ratio|7.5301|2007-04-11/peg_ratio|7.6288|2007-04-18/peg_ratio|7.9313|2007-04-25/peg_ratio|7.9297|2007-05-02/peg_ratio|8.0882|2007-05-09/peg_ratio|7.9896|2007-05-16/peg_ratio|7.5609|2007-05-23/peg_ratio|7.6903|2007-05-30/peg_ratio|7.9216|2007-04-10/percent_of_shares_outstanding|5.7295|2007-05-10/percent_of_shares_outstanding|7.2287|2007-04-03/price|49.71|2007-04-17/price|50.41|2007-05-01/price|47.08|2007-05-15/price|47.19|2007-05-29/price|47.76|2007-04-03/total_return_price|36.2954|2007-04-17/total_return_price|36.8065|2007-05-01/total_return_price|34.3752|2007-05-15/total_return_price|34.4555|2007-05-29/total_return_price|34.8717|2007-04-03/enterprise_value|743.136|2007-04-17/enterprise_value|755.7312|2007-05-01/enterprise_value|695.8141|2007-05-15/enterprise_value|697.7934|2007-05-29/enterprise_value|708.0495
russ2000_1146|HSII|200706|333.903|179.968||17.184|93.564|223.047|166.604|56.443||312.467|79.802|53.126|1.379|15.3162|12.3588|1.4021|1.7317|24.6078|3.2031|8.1529|0|||7.9761|18.981|1.11||167.361|160.053|140.541|21.515|21.019||50.2|36.6532|751.9526|49.9|2007-07-10/ev_revenues|1.2382|2007-07-24/ev_revenues|1.2209|2007-08-07/ev_revenues|1.2584|2007-08-21/ev_revenues|1.1615|2007-07-05/ev_free_cash_flow|12.7652|2007-07-19/ev_free_cash_flow|12.5653|2007-08-02/ev_free_cash_flow|13.7123|2007-08-16/ev_free_cash_flow|11.6612|2007-08-30/ev_free_cash_flow|11.16|2007-07-10/ps_ratio|1.6002|2007-07-24/ps_ratio|1.5822|2007-08-07/ps_ratio|1.621|2007-08-21/ps_ratio|1.5207|2007-07-10/pe_ratio|19.1923|2007-07-24/pe_ratio|18.9769|2007-08-07/pe_ratio|19.4423|2007-08-21/pe_ratio|18.2385|2007-07-10/price_to_book_value|2.901|2007-07-24/price_to_book_value|2.8684|2007-08-07/price_to_book_value|2.9388|2007-08-21/price_to_book_value|2.7568|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|8.1768|2007-08-10/percent_of_shares_outstanding|9.7802|2007-07-10/price|49.9|2007-07-24/price|49.34|2007-08-07/price|50.55|2007-08-21/price|47.42|2007-07-10/total_return_price|36.4342|2007-07-24/total_return_price|36.0253|2007-08-07/total_return_price|36.9088|2007-08-21/total_return_price|34.6234|2007-07-10/enterprise_value|726.4904|2007-07-24/enterprise_value|716.3178|2007-08-07/enterprise_value|738.298|2007-08-21/enterprise_value|681.44
russ2000_1146|HSII|200709|381.307|218.244||18.123|93.167|275.755|217.12|58.635||311.187|93.645|77.298|0.8497|7.8649|8.2665|0.7236|1.1977|14.3654|2.1714||0|||9.6529|19.185|0.84||169.618|162.901|137.444|26.608|16.132||37.35|27.2709|498.5134|39.17|2007-10-02/ev_revenues|0.7558|2007-10-16/ev_revenues|0.8007|2007-10-30/ev_revenues|0.8387|2007-11-13/ev_revenues|0.7276|2007-11-27/ev_revenues|0.5889|2007-10-11/ev_free_cash_flow|6.0353|2007-10-25/ev_free_cash_flow|6.2652|2007-11-08/ev_free_cash_flow|5.9847|2007-11-23/ev_free_cash_flow|5.4306|2007-10-02/ps_ratio|1.1898|2007-10-16/ps_ratio|1.2381|2007-10-30/ps_ratio|1.2791|2007-11-13/ps_ratio|1.1594|2007-11-27/ps_ratio|1.01|2007-10-02/pe_ratio|13.7923|2007-10-16/pe_ratio|14.3521|2007-10-30/pe_ratio|14.8275|2007-11-13/pe_ratio|13.4401|2007-11-27/pe_ratio|11.7077|2007-10-02/price_to_book_value|2.2204|2007-10-16/price_to_book_value|2.3105|2007-10-30/price_to_book_value|2.387|2007-11-13/price_to_book_value|2.1637|2007-11-27/price_to_book_value|1.8848|2007-10-04/peg_ratio|0.2486|2007-10-11/peg_ratio|0.239|2007-10-18/peg_ratio|0.2533|2007-10-25/peg_ratio|0.2452|2007-11-01/peg_ratio|0.2512|2007-11-08/peg_ratio|0.2376|2007-11-15/peg_ratio|0.2314|2007-11-23/peg_ratio|0.2227|2007-11-30/peg_ratio|0.2244|2007-10-10/percent_of_shares_outstanding|9.4431|2007-10-26/percent_of_shares_outstanding|10.2045|2007-11-09/percent_of_shares_outstanding|10.2892|2007-11-27/percent_of_shares_outstanding|10.9367|2007-10-02/price|39.17|2007-10-16/price|40.76|2007-10-30/price|42.11|2007-11-13/price|38.17|2007-11-27/price|33.25|2007-10-02/total_return_price|28.5997|2007-10-16/total_return_price|29.7607|2007-10-30/total_return_price|30.7464|2007-11-13/total_return_price|27.9559|2007-11-27/total_return_price|24.3525|2007-10-02/enterprise_value|472.7109|2007-10-16/enterprise_value|500.7583|2007-10-30/enterprise_value|524.5722|2007-11-13/enterprise_value|455.071|2007-11-27/enterprise_value|368.2827
russ2000_1146|HSII|200712|402.698|282.855||18.73|99.58|307.084|254.837|52.247||309.8|100.624|88.871|0.6946|6.3424|5.5041|0.5805|1.1239|13.0282|2.0974|0.2288|0|||12.4256|18.744|0.49|0.13|161.711|-265.378|-283.586|20.673|9.236||37|27.099|434.4323|31.28|2008-01-09/ev_revenues|0.3971|2008-01-23/ev_revenues|0.2559|2008-02-06/ev_revenues|0.2601|2008-02-20/ev_revenues|0.3675|2008-01-04/ev_free_cash_flow|2.8861|2008-01-18/ev_free_cash_flow|1.4787|2008-02-01/ev_free_cash_flow|1.9537|2008-02-15/ev_free_cash_flow|2.2574|2008-02-29/ev_free_cash_flow|3.1545|2008-01-09/ps_ratio|0.916|2008-01-23/ps_ratio|0.7608|2008-02-06/ps_ratio|0.7655|2008-02-20/ps_ratio|0.8832|2008-01-09/pe_ratio|10.532|2008-01-23/pe_ratio|8.7475|2008-02-06/pe_ratio|8.8013|2008-02-20/pe_ratio|10.1549|2008-01-09/price_to_book_value|1.7439|2008-01-23/price_to_book_value|1.4484|2008-02-06/price_to_book_value|1.4574|2008-02-20/price_to_book_value|1.682|2008-01-04/peg_ratio|0.1719|2008-01-11/peg_ratio|0.1558|2008-01-18/peg_ratio|0.13|2008-01-25/peg_ratio|0.1366|2008-02-01/peg_ratio|0.1442|2008-02-08/peg_ratio|0.1445|2008-02-15/peg_ratio|0.1532|2008-02-22/peg_ratio|0.1508|2008-02-29/peg_ratio|0.1798|2008-01-15/percent_of_shares_outstanding|14.4447|2008-01-31/percent_of_shares_outstanding|14.542|2008-02-15/percent_of_shares_outstanding|17.096|2008-02-29/percent_of_shares_outstanding|18.0321|2008-01-09/price|31.28|2008-01-23/price|25.98|2008-02-06/price|26.14|2008-02-20/price|30.16|2008-01-09/total_return_price|22.9096|2008-01-23/total_return_price|19.0279|2008-02-06/total_return_price|19.2383|2008-02-20/total_return_price|22.1969|2008-01-09/enterprise_value|257.4132|2008-01-23/enterprise_value|165.8716|2008-02-06/enterprise_value|168.6351|2008-02-20/enterprise_value|238.2193
russ2000_1146|HSII|200803|298.021|142.823||20.153|100.675|208.442|147.533|60.909||308.621|105.452|88.576|0.3925|7.7838|2.8807|0.8047|0.9108|10.4714|1.7344|0.6799|0|||20.9665|18.46|0|0.13|159.941||142.263|11.83|7.068||31.1|22.8887|254.4597|34.42|2008-04-02/ev_revenues|0.681|2008-04-16/ev_revenues|0.6474|2008-04-30/ev_revenues|0.5643|2008-05-14/ev_revenues|0.5269|2008-05-28/ev_revenues|0.5058|2008-04-11/ev_free_cash_flow|9.1346|2008-04-25/ev_free_cash_flow|10.333|2008-05-09/ev_free_cash_flow|7.4929|2008-05-23/ev_free_cash_flow|7.535|2008-04-02/ps_ratio|0.9847|2008-04-16/ps_ratio|0.9478|2008-04-30/ps_ratio|0.8563|2008-05-14/ps_ratio|0.8153|2008-05-28/ps_ratio|0.7922|2008-04-02/pe_ratio|14.1066|2008-04-16/pe_ratio|13.5779|2008-04-30/pe_ratio|12.2664|2008-05-14/pe_ratio|11.6803|2008-05-28/pe_ratio|11.3484|2008-04-02/price_to_book_value|1.9162|2008-04-16/price_to_book_value|1.8444|2008-04-30/price_to_book_value|1.667|2008-05-14/price_to_book_value|1.5873|2008-05-28/price_to_book_value|1.5422|2008-04-07/peg_ratio|0.7228|2008-04-14/peg_ratio|0.664|2008-04-21/peg_ratio|0.6939|2008-04-28/peg_ratio|0.7734|2008-05-05/peg_ratio|0.5978|2008-05-12/peg_ratio|0.5936|2008-05-19/peg_ratio|0.6076|2008-05-27/peg_ratio|0.5875|2008-04-15/percent_of_shares_outstanding|21.6799|2008-04-30/percent_of_shares_outstanding|20.5048|2008-05-15/percent_of_shares_outstanding|20.612|2008-05-30/percent_of_shares_outstanding|21.1033|2008-04-02/price|34.42|2008-04-16/price|33.13|2008-04-30/price|29.93|2008-05-14/price|28.5|2008-05-28/price|27.69|2008-04-02/total_return_price|25.3322|2008-04-16/total_return_price|24.3828|2008-04-30/total_return_price|22.1167|2008-05-14/total_return_price|21.06|2008-05-28/total_return_price|20.4615|2008-04-02/enterprise_value|448.5539|2008-04-16/enterprise_value|426.3902|2008-04-30/enterprise_value|371.6378|2008-05-14/enterprise_value|347.0578|2008-05-28/enterprise_value|333.1349
russ2000_1146|HSII|200806|310.92|146.074||19.615|107.844|231.597|168.611|62.986||301.513|116.062|108.307|0.5356|6.84|7.761|0.5797|0.8248|11.8156|1.6057|0.5804|0|||23.1284|17.672|0.72|0.13|177.815|169.518|150.851|20.554|12.744||28.83|21.3039|352.7301|25.44|2008-07-09/ev_revenues|0.4077|2008-07-23/ev_revenues|0.4658|2008-08-06/ev_revenues|0.5696|2008-08-20/ev_revenues|0.5305|2008-07-07/ev_free_cash_flow|5.2554|2008-07-21/ev_free_cash_flow|5.5951|2008-08-04/ev_free_cash_flow|6.6983|2008-08-18/ev_free_cash_flow|6.8747|2008-07-09/ps_ratio|0.704|2008-07-23/ps_ratio|0.7693|2008-08-06/ps_ratio|0.8858|2008-08-20/ps_ratio|0.8418|2008-07-09/pe_ratio|12.4098|2008-07-23/pe_ratio|13.561|2008-08-06/pe_ratio|15.6146|2008-08-20/pe_ratio|14.839|2008-07-09/price_to_book_value|1.3893|2008-07-23/price_to_book_value|1.5181|2008-08-06/price_to_book_value|1.7485|2008-08-20/price_to_book_value|1.6616|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|23.7146|2008-07-31/percent_of_shares_outstanding|23.7311|2008-08-15/percent_of_shares_outstanding|20.7171|2008-08-29/percent_of_shares_outstanding|20.7689|2008-07-09/price|25.44|2008-07-23/price|27.8|2008-08-06/price|32.01|2008-08-20/price|30.42|2008-07-09/total_return_price|18.7989|2008-07-23/total_return_price|20.5428|2008-08-06/total_return_price|23.7633|2008-08-20/total_return_price|22.5829|2008-07-09/enterprise_value|272.8058|2008-07-23/enterprise_value|311.6641|2008-08-06/enterprise_value|381.1115|2008-08-20/enterprise_value|354.9251
russ2000_1146|HSII|200809|334.504|183.023||19.753|112.647|257.725|195.829|61.896||301.609|127.909|112.199|0.5226|7.2868|6.4128|0.5605|0.8329|14.6829|1.6441||0|||20.998|17.395|0.8|0.13|165.327|158.318|137.46|22.538|13.979||30.1|22.3453|349.6549|29.66|2008-10-01/ev_revenues|0.4595|2008-10-15/ev_revenues|0.2588|2008-10-29/ev_revenues|0.2791|2008-11-12/ev_revenues|0.2438|2008-11-26/ev_revenues|0.2473|2008-10-14/ev_free_cash_flow|4.2637|2008-10-28/ev_free_cash_flow|3.7954|2008-11-11/ev_free_cash_flow|3.8272|2008-11-25/ev_free_cash_flow|2.9808|2008-10-01/ps_ratio|0.8061|2008-10-15/ps_ratio|0.586|2008-10-29/ps_ratio|0.6082|2008-11-12/ps_ratio|0.5735|2008-11-26/ps_ratio|0.5773|2008-10-01/pe_ratio|14.7562|2008-10-15/pe_ratio|10.7264|2008-10-29/pe_ratio|11.1343|2008-11-12/pe_ratio|10.4975|2008-11-26/pe_ratio|10.5672|2008-10-01/price_to_book_value|1.6196|2008-10-15/price_to_book_value|1.1773|2008-10-29/price_to_book_value|1.2221|2008-11-12/price_to_book_value|1.1442|2008-11-26/price_to_book_value|1.1518|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-11-05/dividend_yield|2.195|2008-11-12/dividend_yield|2.4645|2008-11-19/dividend_yield|2.6396|2008-11-26/dividend_yield|2.4482|2008-10-15/percent_of_shares_outstanding|19.2787|2008-10-31/percent_of_shares_outstanding|20.7814|2008-11-14/percent_of_shares_outstanding|21.0137|2008-11-28/percent_of_shares_outstanding|20.6552|2008-10-01/price|29.66|2008-10-15/price|21.56|2008-10-29/price|22.38|2008-11-12/price|21.1|2008-11-26/price|21.24|2008-10-01/total_return_price|22.0187|2008-10-15/total_return_price|16.0055|2008-10-29/total_return_price|16.6142|2008-11-12/total_return_price|15.7461|2008-11-26/total_return_price|15.8505|2008-10-01/enterprise_value|305.4594|2008-10-15/enterprise_value|172.0573|2008-10-29/enterprise_value|185.5622|2008-11-12/enterprise_value|162.0886|2008-11-26/enterprise_value|164.3784
russ2000_1146|HSII|200812|356.063|234.531||28.172|114.777|283.999|215.624|68.375||306.304|131.061|110.838|0.2047|3.0142|2.8436|0.1995|0.5302|9.7065|1.058||0|2.4141|16.0587|20.6575|17.385|0.31|0.13|141.777|134.929|129.793|7.331|5.283||19.51|14.5595|136.0826|21.22|2009-01-07/ev_revenues|0.1745|2009-01-21/ev_revenues|0.0741|2009-02-04/ev_revenues|0.0226|2009-02-18/ev_revenues|0.0462|2009-01-06/ev_free_cash_flow|3.2886|2009-01-20/ev_free_cash_flow|0.9942|2009-02-03/ev_free_cash_flow|0.4152|2009-02-17/ev_free_cash_flow|0.6658|2009-01-07/ps_ratio|0.5834|2009-01-21/ps_ratio|0.4745|2009-02-04/ps_ratio|0.4187|2009-02-18/ps_ratio|0.4443|2009-01-07/pe_ratio|11.5956|2009-01-21/pe_ratio|9.4317|2009-02-04/pe_ratio|8.3224|2009-02-18/pe_ratio|8.8306|2009-01-07/price_to_book_value|1.1331|2009-01-21/price_to_book_value|0.9216|2009-02-04/price_to_book_value|0.8132|2009-02-18/price_to_book_value|0.8629|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|2.4505|2009-01-14/dividend_yield|2.6735|2009-01-21/dividend_yield|3.0127|2009-01-28/dividend_yield|3.2198|2009-02-04/dividend_yield|3.4143|2009-02-11/dividend_yield|3.2258|2009-02-18/dividend_yield|3.2178|2009-02-25/dividend_yield|3.2099|2009-01-15/percent_of_shares_outstanding|20.6203|2009-01-30/percent_of_shares_outstanding|17.1565|2009-02-13/percent_of_shares_outstanding|15.5905|2009-02-27/percent_of_shares_outstanding|15.0189|2009-01-07/price|21.22|2009-01-21/price|17.26|2009-02-04/price|15.23|2009-02-18/price|16.16|2009-01-07/total_return_price|15.8356|2009-01-21/total_return_price|12.8804|2009-02-04/total_return_price|11.4629|2009-02-18/total_return_price|12.1629|2009-01-07/enterprise_value|112.5433|2009-01-21/enterprise_value|47.7736|2009-02-04/enterprise_value|14.5709|2009-02-18/enterprise_value|29.782
russ2000_1146|HSII|200903|221.705|96.372||28.375|117.991|174.385|124.522|49.863||278.139|109.769|91.734|0.0469|14.8403|4.8907|0.4289|0.4445|8.2295|0.8644||0|3.2178|13.3933|15.0593|16.518|-1.15|0.13|93.699|89.141|108.159|-32.617|-18.927|0.669|15.06|11.335|30.2301|17.58|2009-04-06/ev_revenues|0.3601|2009-04-20/ev_revenues|0.3725|2009-05-04/ev_revenues|0.3399|2009-05-18/ev_revenues|0.3868|2009-04-14/ev_free_cash_flow|5.1671|2009-04-28/ev_free_cash_flow|5.6003|2009-05-12/ev_free_cash_flow|5.7253|2009-05-26/ev_free_cash_flow|5.3791|2009-04-06/ps_ratio|0.5546|2009-04-20/ps_ratio|0.5677|2009-05-04/ps_ratio|0.5149|2009-05-18/ps_ratio|0.5626|2009-04-01/pe_ratio|25.8529|2009-04-15/pe_ratio|28.1029|2009-04-29/pe_ratio|26.0882|2009-05-13/pe_ratio|27.1029|2009-05-27/pe_ratio|26.6029|2009-04-06/price_to_book_value|1.0955|2009-04-20/price_to_book_value|1.1214|2009-05-04/price_to_book_value|1.0537|2009-05-18/price_to_book_value|1.1512|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|2.9579|2009-04-08/dividend_yield|2.8493|2009-04-15/dividend_yield|2.7211|2009-04-22/dividend_yield|2.461|2009-04-29/dividend_yield|2.9312|2009-05-06/dividend_yield|2.8032|2009-05-13/dividend_yield|2.8215|2009-05-20/dividend_yield|2.7897|2009-05-27/dividend_yield|2.8745|2009-04-15/percent_of_shares_outstanding|15.0498|2009-04-30/percent_of_shares_outstanding|12.7035|2009-05-15/percent_of_shares_outstanding|11.5597|2009-05-29/percent_of_shares_outstanding|12.1709|2009-04-01/price|17.58|2009-04-15/price|19.11|2009-04-29/price|17.74|2009-05-13/price|18.43|2009-05-27/price|18.09|2009-04-01/total_return_price|13.2316|2009-04-15/total_return_price|14.3832|2009-04-29/total_return_price|13.4419|2009-05-13/total_return_price|13.9647|2009-05-27/total_return_price|13.7071|2009-04-06/enterprise_value|208.3407|2009-04-20/enterprise_value|215.5451|2009-05-04/enterprise_value|196.6916|2009-05-18/enterprise_value|223.8271
russ2000_1146|HSII|200906|193.725|64.628||27.565|116.767|154.781|100.802|53.979||269.812|91.765|88.164|0.3681|-15.9428|4.8706|0.5794|0.5435|25.5588|1.1122||0|2.9919|4.9944|13.9247|16.981|-0.93|0.13|97.622|93.115|92.591|-14.912|-15.767|0.179|17.38|13.1691|212.9729|16.07|2009-07-13/ev_revenues|0.4256|2009-07-27/ev_revenues|0.5619|2009-08-10/ev_revenues|0.5978|2009-08-24/ev_revenues|0.5862|2009-07-07/ev_free_cash_flow|-14.1217|2009-07-21/ev_free_cash_flow|-16.4311|2009-08-04/ev_free_cash_flow|-19.1736|2009-08-18/ev_free_cash_flow|-18.8551|2009-07-13/ps_ratio|0.5569|2009-07-27/ps_ratio|0.6935|2009-08-10/ps_ratio|0.7295|2009-08-24/ps_ratio|0.7178|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|1.0258|2009-07-27/price_to_book_value|1.2776|2009-08-10/price_to_book_value|1.3439|2009-08-24/price_to_book_value|1.3224|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|2.865|2009-07-08/dividend_yield|3.2358|2009-07-15/dividend_yield|2.9885|2009-07-22/dividend_yield|2.8261|2009-07-29/dividend_yield|2.6091|2009-08-05/dividend_yield|2.5806|2009-08-12/dividend_yield|2.4857|2009-08-19/dividend_yield|2.5553|2009-08-26/dividend_yield|2.4563|2009-07-15/percent_of_shares_outstanding|13.5608|2009-07-31/percent_of_shares_outstanding|9.8178|2009-08-14/percent_of_shares_outstanding|8.9886|2009-08-31/percent_of_shares_outstanding|8.0569|2009-07-08/price|16.07|2009-07-22/price|18.4|2009-08-05/price|20.15|2009-08-19/price|20.35|2009-07-08/total_return_price|12.1765|2009-07-22/total_return_price|13.942|2009-08-05/total_return_price|15.3647|2009-08-19/total_return_price|15.5172|2009-07-13/enterprise_value|212.1546|2009-07-27/enterprise_value|280.0736|2009-08-10/enterprise_value|297.9598|2009-08-24/enterprise_value|292.172
russ2000_1146|HSII|200909|219.135|75.294||25.917|118.433|164.707|108.242|56.465||281.068|93.94|87.271|0.7013|-12.8482|-22.4387|0.7206|0.8332||1.535||0|2.2356|2.7057|8.4301|17.635|0.25|0.13|108.27|103.523|96.807|7.25|4.408|0.064|23.26|17.7361|349.5392|24.73|2009-10-06/ev_revenues|0.7375|2009-10-20/ev_revenues|0.8035|2009-11-03/ev_revenues|0.862|2009-11-17/ev_revenues|0.985|2009-10-13/ev_free_cash_flow|-5.355|2009-10-27/ev_free_cash_flow|-6.5669|2009-11-10/ev_free_cash_flow|-6.4327|2009-11-24/ev_free_cash_flow|-6.8289|2009-10-06/ps_ratio|0.9124|2009-10-20/ps_ratio|0.9788|2009-11-03/ps_ratio|1.0362|2009-11-17/ps_ratio|1.1597|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.426|2009-10-20/price_to_book_value|1.5297|2009-11-03/price_to_book_value|1.6215|2009-11-17/price_to_book_value|1.8146|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|2.2356|2009-10-14/dividend_yield|2.1027|2009-10-21/dividend_yield|2.0553|2009-10-28/dividend_yield|1.8793|2009-11-04/dividend_yield|1.963|2009-11-11/dividend_yield|1.8759|2009-11-18/dividend_yield|1.7491|2009-11-25/dividend_yield|1.7845|2009-10-15/percent_of_shares_outstanding|7.6303|2009-10-30/percent_of_shares_outstanding|8.0278|2009-11-13/percent_of_shares_outstanding|7.2829|2009-11-30/percent_of_shares_outstanding|7.95|2009-10-14/price|24.73|2009-10-28/price|27.67|2009-11-11/price|27.72|2009-11-25/price|29.14|2009-10-14/total_return_price|18.857|2009-10-28/total_return_price|21.0988|2009-11-11/total_return_price|21.2403|2009-11-25/total_return_price|22.3284|2009-10-06/enterprise_value|325.5045|2009-10-20/enterprise_value|354.6566|2009-11-03/enterprise_value|380.4643|2009-11-17/enterprise_value|434.7456
russ2000_1146|HSII|200912|241.454|123.03||26.092|117.646|183.995|113.793|70.202||290.852|101.091|86.419|1.0206|-19.6248|-7.1475|0.8641|1.1954||1.8705||0|1.6555|1.6645|5.5019|17.069|0.56|0.13|115.127|109.872|99.746|10.58|9.378|0.289|30.3|23.2173|450.4497|31.24|2010-01-12/ev_revenues|0.9252|2010-01-26/ev_revenues|0.7753|2010-02-09/ev_revenues|0.758|2010-02-23/ev_revenues|0.8286|2010-01-05/ev_free_cash_flow|-4.8974|2010-01-19/ev_free_cash_flow|-4.5358|2010-02-02/ev_free_cash_flow|-3.7616|2010-02-16/ev_free_cash_flow|-4.1422|2010-01-12/ps_ratio|1.2203|2010-01-26/ps_ratio|1.0706|2010-02-09/ps_ratio|1.0533|2010-02-23/ps_ratio|1.1236|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|1.7422|2010-01-26/price_to_book_value|1.5285|2010-02-09/price_to_book_value|1.5038|2010-02-23/price_to_book_value|1.6045|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|1.6645|2010-01-13/dividend_yield|1.7615|2010-01-20/dividend_yield|1.8303|2010-01-27/dividend_yield|2.0186|2010-02-03/dividend_yield|2|2010-02-10/dividend_yield|1.9764|2010-02-17/dividend_yield|1.7925|2010-02-24/dividend_yield|1.8861|2010-01-15/percent_of_shares_outstanding|5.1033|2010-01-29/percent_of_shares_outstanding|4.9739|2010-02-12/percent_of_shares_outstanding|4.7207|2010-02-26/percent_of_shares_outstanding|5.2123|2010-01-06/price|31.24|2010-01-20/price|28.41|2010-02-03/price|26|2010-02-17/price|29.01|2010-01-06/total_return_price|23.9375|2010-01-20/total_return_price|21.7691|2010-02-03/total_return_price|20.0228|2010-02-17/total_return_price|22.3408|2010-01-12/enterprise_value|383.6818|2010-01-26/enterprise_value|321.5379|2010-02-09/enterprise_value|314.3674|2010-02-23/enterprise_value|343.6379
russ2000_1146|HSII|201003|223.445|81.171||29.416|117.571|172.823|109.603|63.22||283.583|96.937|72.668|0.8788|-115.811|-4.2777|0.895|1.1738||1.6761||0|1.8552|1.8552|4.0527|17.186|-0.09|0.13|118.354|113.668|117.444|-3.494|-1.546|0.228|28.03|21.5861|364.4698|30.53|2010-04-06/ev_revenues|0.9865|2010-04-20/ev_revenues|0.9961|2010-05-04/ev_revenues|0.8243|2010-05-18/ev_revenues|0.8883|2010-04-13/ev_free_cash_flow|339.0789|2010-04-15/ev_free_cash_flow|344.6412|2010-04-29/ev_free_cash_flow|303.9834|2010-05-13/ev_free_cash_flow|305.4402|2010-05-27/ev_free_cash_flow|252.8631|2010-04-06/ps_ratio|1.1545|2010-04-20/ps_ratio|1.1639|2010-05-04/ps_ratio|0.9946|2010-05-18/ps_ratio|1.0577|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.8147|2010-04-20/price_to_book_value|1.8296|2010-05-04/price_to_book_value|1.5634|2010-05-18/price_to_book_value|1.6625|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|1.7639|2010-04-14/dividend_yield|1.7032|2010-04-21/dividend_yield|1.7345|2010-04-28/dividend_yield|1.8678|2010-05-05/dividend_yield|2.0472|2010-05-12/dividend_yield|1.8525|2010-05-19/dividend_yield|1.9779|2010-05-26/dividend_yield|2.3434|2010-04-15/percent_of_shares_outstanding|3.9443|2010-04-30/percent_of_shares_outstanding|3.8271|2010-05-14/percent_of_shares_outstanding|4.9135|2010-05-28/percent_of_shares_outstanding|4.765|2010-04-14/price|30.53|2010-04-28/price|27.84|2010-05-12/price|28.07|2010-05-26/price|22.19|2010-04-14/total_return_price|23.5114|2010-04-28/total_return_price|21.4398|2010-05-12/total_return_price|21.7282|2010-05-26/total_return_price|17.1766|2010-04-06/enterprise_value|433.4451|2010-04-20/enterprise_value|437.6761|2010-05-04/enterprise_value|362.1745|2010-05-18/enterprise_value|390.2984
russ2000_1146|HSII|201006|243.948|92.593||31.937|113.57|193.981|129.235|64.746||279.023|97.289|70.775|0.7309|20.606|250.7441|0.6496|0.9025||1.4186||0|2.2787|2.2787|4.8156|17.859|0.15|0.13|130.66|126.071|118.849|5.333|2.672|0.188|23.82|18.4384|321.1239|21.89|2010-07-13/ev_revenues|0.633|2010-07-27/ev_revenues|0.5848|2010-08-10/ev_revenues|0.5254|2010-08-24/ev_revenues|0.4208|2010-07-08/ev_free_cash_flow|8.006|2010-07-22/ev_free_cash_flow|7.6315|2010-08-05/ev_free_cash_flow|6.8966|2010-08-19/ev_free_cash_flow|5.5264|2010-07-13/ps_ratio|0.825|2010-07-27/ps_ratio|0.777|2010-08-10/ps_ratio|0.7179|2010-08-24/ps_ratio|0.6138|2010-07-07/pe_ratio|25.1609|2010-07-21/pe_ratio|23.2299|2010-08-04/pe_ratio|23.3218|2010-08-18/pe_ratio|20.2299|2010-07-13/price_to_book_value|1.4036|2010-07-27/price_to_book_value|1.322|2010-08-10/price_to_book_value|1.2215|2010-08-24/price_to_book_value|1.0444|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|2.3755|2010-07-14/dividend_yield|2.3647|2010-07-21/dividend_yield|2.573|2010-07-28/dividend_yield|2.5194|2010-08-04/dividend_yield|2.5628|2010-08-11/dividend_yield|2.8921|2010-08-18/dividend_yield|2.9545|2010-08-25/dividend_yield|3.0606|2010-07-15/percent_of_shares_outstanding|5.268|2010-07-30/percent_of_shares_outstanding|5.9251|2010-08-13/percent_of_shares_outstanding|5.2719|2010-08-31/percent_of_shares_outstanding|4.3106|2010-07-07/price|21.89|2010-07-21/price|20.21|2010-08-04/price|20.29|2010-08-18/price|17.6|2010-07-07/total_return_price|16.9444|2010-07-21/total_return_price|15.644|2010-08-04/total_return_price|15.8098|2010-08-18/total_return_price|13.7138|2010-07-13/enterprise_value|299.0416|2010-07-27/enterprise_value|276.2619|2010-08-10/enterprise_value|248.2255|2010-08-24/enterprise_value|198.8112
russ2000_1146|HSII|201009|288.835|122.763||34.231|116.578|237.419|167.076|70.343||287.588|96.172|70.263|0.4969|18.7258|4.1904|0.4169|0.6895|22.4138|1.1731||0|2.6667|2.6694|3.3519|17.793|0.07|0.13|131.228|126.129|120.829|5.27|1.184|0.157|19.5|15.1943|234.7329|20.31|2010-10-05/ev_revenues|0.4383|2010-10-19/ev_revenues|0.4879|2010-11-02/ev_revenues|0.5427|2010-11-16/ev_revenues|0.5098|2010-11-30/ev_revenues|0.4875|2010-10-14/ev_free_cash_flow|4.4355|2010-10-28/ev_free_cash_flow|4.7545|2010-11-11/ev_free_cash_flow|5.3051|2010-11-26/ev_free_cash_flow|4.835|2010-10-05/ps_ratio|0.6837|2010-10-19/ps_ratio|0.7331|2010-11-02/ps_ratio|0.7878|2010-11-16/ps_ratio|0.755|2010-11-30/ps_ratio|0.7328|2010-10-13/pe_ratio|29.4348|2010-10-27/pe_ratio|30.8841|2010-11-10/pe_ratio|33.7971|2010-11-24/pe_ratio|31.5217|2010-10-05/price_to_book_value|1.1818|2010-10-19/price_to_book_value|1.2672|2010-11-02/price_to_book_value|1.3617|2010-11-16/price_to_book_value|1.305|2010-11-30/price_to_book_value|1.2666|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|2.7027|2010-10-13/dividend_yield|2.5603|2010-10-20/dividend_yield|2.4691|2010-10-27/dividend_yield|2.4402|2010-11-03/dividend_yield|2.306|2010-11-10/dividend_yield|2.2298|2010-11-17/dividend_yield|2.4402|2010-11-24/dividend_yield|2.3908|2010-10-15/percent_of_shares_outstanding|2.8761|2010-10-29/percent_of_shares_outstanding|2.5934|2010-11-15/percent_of_shares_outstanding|2.4916|2010-11-30/percent_of_shares_outstanding|2.3095|2010-10-13/price|20.31|2010-10-27/price|21.31|2010-11-10/price|23.32|2010-11-24/price|21.75|2010-10-13/total_return_price|15.8254|2010-10-27/total_return_price|16.6046|2010-11-10/total_return_price|18.2772|2010-11-24/total_return_price|17.0467|2010-10-05/enterprise_value|217.1138|2010-10-19/enterprise_value|241.6662|2010-11-02/enterprise_value|268.8494|2010-11-16/enterprise_value|252.5395|2010-11-30/enterprise_value|241.4909
russ2000_1146|HSII|201012|312.466|181.124||34.406|116.368|250.485|172.456|78.029||294.542|99.056|69.549|0.7927|42.9622|7.6521|0.5906|1.0369|42.3333|1.7922||0|1.7711|1.815|2.2357|17.89|0.29|0.13|132.994||133.823|9.839|5.183|0.24|29.21|22.8935|392.6641|28.91|2011-01-11/ev_revenues|0.658|2011-01-25/ev_revenues|0.5971|2011-02-08/ev_revenues|0.5947|2011-02-22/ev_revenues|0.5691|2011-01-10/ev_free_cash_flow|5.011|2011-01-24/ev_free_cash_flow|4.3953|2011-02-07/ev_free_cash_flow|4.64|2011-02-22/ev_free_cash_flow|4.3768|2011-01-11/ps_ratio|1.0181|2011-01-25/ps_ratio|0.9567|2011-02-08/ps_ratio|0.9543|2011-02-22/ps_ratio|0.9285|2011-01-05/pe_ratio|68.8333|2011-01-19/pe_ratio|69.381|2011-02-02/pe_ratio|64.9762|2011-02-16/pe_ratio|65.4524|2011-01-11/price_to_book_value|1.7615|2011-01-25/price_to_book_value|1.6554|2011-02-08/price_to_book_value|1.6512|2011-02-22/price_to_book_value|1.6065|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|1.7987|2011-01-12/dividend_yield|1.7503|2011-01-19/dividend_yield|1.7845|2011-01-26/dividend_yield|1.844|2011-02-02/dividend_yield|1.9055|2011-02-09/dividend_yield|1.9006|2011-02-16/dividend_yield|1.8916|2011-02-23/dividend_yield|2.0594|2011-01-14/percent_of_shares_outstanding|2.248|2011-01-31/percent_of_shares_outstanding|2.426|2011-02-15/percent_of_shares_outstanding|2.6045|2011-02-28/percent_of_shares_outstanding|2.851|2011-01-05/price|28.91|2011-01-19/price|29.14|2011-02-02/price|27.29|2011-02-16/price|27.49|2011-01-05/total_return_price|22.6584|2011-01-19/total_return_price|22.8386|2011-02-02/total_return_price|21.4885|2011-02-16/total_return_price|21.646|2011-01-11/enterprise_value|337.7179|2011-01-25/enterprise_value|306.4644|2011-02-08/enterprise_value|305.2354|2011-02-22/enterprise_value|292.0668
russ2000_1146|HSII|201103|241.219|92.17||37.884|118.901|192.427|120.319|72.108||288.672|91.662|61.679|0.5205|91.9999|4.0032|0.8372|0.8796|65.1905|1.5219||0|1.8992|1.8685|3.0177|17.627|-0.26|0.13|120.879|115.622|119.71|-5.908|-4.661|0.295|27.38|21.5594|267.1343|26.2|2011-04-05/ev_revenues|0.7799|2011-04-19/ev_revenues|0.6499|2011-05-03/ev_revenues|0.5809|2011-05-17/ev_revenues|0.4871|2011-05-31/ev_revenues|0.5437|2011-04-05/ev_free_cash_flow|22.1853|2011-04-19/ev_free_cash_flow|18.4871|2011-05-03/ev_free_cash_flow|16.5253|2011-05-17/ev_free_cash_flow|13.8575|2011-05-31/ev_free_cash_flow|15.4662|2011-04-05/ps_ratio|0.959|2011-04-19/ps_ratio|0.829|2011-05-03/ps_ratio|0.76|2011-05-17/ps_ratio|0.6661|2011-05-31/ps_ratio|0.7227|2011-04-13/pe_ratio|104.8|2011-04-27/pe_ratio|95.24|2011-05-11/pe_ratio|82.16|2011-05-25/pe_ratio|77.44|2011-04-05/price_to_book_value|1.7127|2011-04-19/price_to_book_value|1.4804|2011-05-03/price_to_book_value|1.3572|2011-05-17/price_to_book_value|1.1897|2011-05-31/price_to_book_value|1.2907|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|1.8665|2011-04-13/dividend_yield|1.9847|2011-04-20/dividend_yield|2.1224|2011-04-27/dividend_yield|2.184|2011-05-04/dividend_yield|2.4141|2011-05-11/dividend_yield|2.5316|2011-05-18/dividend_yield|2.6667|2011-05-25/dividend_yield|2.686|2011-04-15/percent_of_shares_outstanding|3.1828|2011-04-29/percent_of_shares_outstanding|3.6348|2011-05-13/percent_of_shares_outstanding|4.0946|2011-05-31/percent_of_shares_outstanding|4.2121|2011-04-13/price|26.2|2011-04-27/price|23.81|2011-05-11/price|20.54|2011-05-25/price|19.36|2011-04-13/total_return_price|20.6302|2011-04-27/total_return_price|18.7483|2011-05-11/total_return_price|16.2695|2011-05-25/total_return_price|15.3348|2011-04-05/enterprise_value|402.2419|2011-04-19/enterprise_value|335.1891|2011-05-03/enterprise_value|299.6203|2011-05-17/enterprise_value|251.2506|2011-05-31/enterprise_value|280.4174
russ2000_1146|HSII|201106|270.364|103.078||42.338|122.044|219.672|143.961|75.711||298.811|96.714|59.79|0.5799|32.9282|16.4961|0.5802|0.7589|85.52|1.3554||0|2.3766|2.2968|5.7031|17.955|0.41|0.13|149.614|142.799|132.489|11.009|7.429|0.258|21.38|16.9348|299.0912|23.1|2011-07-12/ev_revenues|0.5899|2011-07-26/ev_revenues|0.701|2011-08-09/ev_revenues|0.5829|2011-08-23/ev_revenues|0.4721|2011-07-12/ev_free_cash_flow|21.0636|2011-07-26/ev_free_cash_flow|25.0305|2011-08-09/ev_free_cash_flow|20.8134|2011-08-23/ev_free_cash_flow|16.8584|2011-07-12/ps_ratio|0.7817|2011-07-26/ps_ratio|0.8926|2011-08-09/ps_ratio|0.7747|2011-08-23/ps_ratio|0.6641|2011-07-06/pe_ratio|45.2941|2011-07-20/pe_ratio|45.5098|2011-08-03/pe_ratio|50.1176|2011-08-17/pe_ratio|42.8039|2011-08-31/pe_ratio|40.7255|2011-07-12/price_to_book_value|1.4006|2011-07-26/price_to_book_value|1.5994|2011-08-09/price_to_book_value|1.388|2011-08-23/price_to_book_value|1.1898|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|2.2511|2011-07-13/dividend_yield|2.2109|2011-07-20/dividend_yield|2.2404|2011-07-27/dividend_yield|1.9512|2011-08-03/dividend_yield|2.0344|2011-08-10/dividend_yield|2.3974|2011-08-17/dividend_yield|2.382|2011-08-24/dividend_yield|2.5292|2011-08-31/dividend_yield|2.5036|2011-07-15/percent_of_shares_outstanding|5.763|2011-07-29/percent_of_shares_outstanding|5.1837|2011-08-15/percent_of_shares_outstanding|4.6259|2011-08-31/percent_of_shares_outstanding|4.7175|2011-07-06/price|23.1|2011-07-20/price|23.21|2011-08-03/price|25.56|2011-08-17/price|21.83|2011-08-31/price|20.77|2011-07-06/total_return_price|18.2972|2011-07-20/total_return_price|18.3844|2011-08-03/total_return_price|20.3474|2011-08-17/total_return_price|17.3781|2011-08-31/total_return_price|16.5343|2011-07-12/enterprise_value|315.4273|2011-07-26/enterprise_value|374.8315|2011-08-09/enterprise_value|311.6811|2011-08-23/enterprise_value|252.4553
russ2000_1146|HSII|201109|287.496|135.499||47.491|93.146|242.111|166.75|75.361||256.514|61.528|59.499|0.3961|-6.4659|14.1424|0.3171|0.5881|32.4902|1.0537||0|3.1382|3.1611|5.9077|17.84|-1.82|0.13|149.305|142.213|128.482|-14.138|-32.401|0.3|16.57|13.1908|211.7821|17.15|2011-10-04/ev_revenues|0.337|2011-10-18/ev_revenues|0.3209|2011-11-01/ev_revenues|0.3848|2011-11-15/ev_revenues|0.4271|2011-11-29/ev_revenues|0.3816|2011-10-04/ev_free_cash_flow|5.6994|2011-10-18/ev_free_cash_flow|5.4264|2011-11-01/ev_free_cash_flow|6.5075|2011-11-15/ev_free_cash_flow|7.2228|2011-11-29/ev_free_cash_flow|6.4529|2011-10-04/ps_ratio|0.5815|2011-10-18/ps_ratio|0.5654|2011-11-01/ps_ratio|0.6292|2011-11-15/ps_ratio|0.6715|2011-11-29/ps_ratio|0.626|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|1.2545|2011-10-18/price_to_book_value|1.2197|2011-11-01/price_to_book_value|1.3574|2011-11-15/price_to_book_value|1.4486|2011-11-29/price_to_book_value|1.3505|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|2.9647|2011-10-12/dividend_yield|3.0321|2011-10-19/dividend_yield|3.0338|2011-10-26/dividend_yield|2.5922|2011-11-02/dividend_yield|2.5987|2011-11-09/dividend_yield|2.668|2011-11-16/dividend_yield|2.6196|2011-11-23/dividend_yield|2.8276|2011-11-30/dividend_yield|2.4413|2011-10-14/percent_of_shares_outstanding|5.3188|2011-10-31/percent_of_shares_outstanding|4.4467|2011-11-15/percent_of_shares_outstanding|4.3538|2011-11-30/percent_of_shares_outstanding|4.2445|2011-10-12/price|17.15|2011-10-26/price|20.06|2011-11-09/price|19.49|2011-11-23/price|18.39|2011-10-12/total_return_price|13.6525|2011-10-26/total_return_price|15.9691|2011-11-09/total_return_price|15.6194|2011-11-23/total_return_price|14.7378|2011-10-04/enterprise_value|186.2896|2011-10-18/enterprise_value|177.3659|2011-11-01/enterprise_value|212.7038|2011-11-15/enterprise_value|236.0839|2011-11-29/enterprise_value|210.919
russ2000_1146|HSII|201112|310.325|185.39||44.781|93.252|264.27|185.09|79.18||251.295|55.029|58.69|0.4816|-5.917|8.1456|0.387|0.726||1.5662||0|2.381|2.4141|3.8705|17.852|-0.23|0.13|134.182||141.504|-5.738|-4.089|0.549|21.99|17.6229|266.246|21.83|2012-01-10/ev_revenues|0.3757|2012-01-24/ev_revenues|0.3892|2012-02-07/ev_revenues|0.4124|2012-02-21/ev_revenues|0.3708|2012-01-10/ev_free_cash_flow|7.7776|2012-01-24/ev_free_cash_flow|8.058|2012-02-07/ev_free_cash_flow|8.5389|2012-02-21/ev_free_cash_flow|7.6774|2012-01-10/ps_ratio|0.7083|2012-01-24/ps_ratio|0.7218|2012-02-07/ps_ratio|0.7449|2012-02-21/ps_ratio|0.7034|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|1.5659|2012-01-24/price_to_book_value|1.5958|2012-02-07/price_to_book_value|1.647|2012-02-21/price_to_book_value|1.5552|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.382|2012-01-11/dividend_yield|2.3615|2012-01-18/dividend_yield|2.3551|2012-01-25/dividend_yield|2.3132|2012-02-01/dividend_yield|2.2817|2012-02-08/dividend_yield|2.253|2012-02-15/dividend_yield|2.4085|2012-02-22/dividend_yield|2.3941|2012-02-29/dividend_yield|2.5591|2012-01-13/percent_of_shares_outstanding|3.5864|2012-01-31/percent_of_shares_outstanding|3.3973|2012-02-15/percent_of_shares_outstanding|3.1263|2012-02-29/percent_of_shares_outstanding|3.1666|2012-01-04/price|21.83|2012-01-18/price|22.08|2012-02-01/price|22.79|2012-02-15/price|21.59|2012-02-29/price|20.32|2012-01-04/total_return_price|17.4947|2012-01-18/total_return_price|17.695|2012-02-01/total_return_price|18.3728|2012-02-15/total_return_price|17.4054|2012-02-29/total_return_price|16.3816|2012-01-10/enterprise_value|208.1118|2012-01-24/enterprise_value|215.6173|2012-02-07/enterprise_value|228.4838|2012-02-21/enterprise_value|205.4313
russ2000_1146|HSII|201203|217.273|82.64||44.773|93.496|174.298|100.511|73.787||250.904|53.312|54.664|0.3599|-11.049|7.4503|0.7375|0.6925||1.5311||0|2.3561|2.3604|2.982|18.173|0.04|0.13|112.318||108.829|4.488|0.679|0.476|22.07|17.7924|199.3554|21.64|2012-04-03/ev_revenues|0.5783|2012-04-17/ev_revenues|0.5644|2012-05-01/ev_revenues|0.477|2012-05-15/ev_revenues|0.4332|2012-05-29/ev_revenues|0.4022|2012-04-03/ev_free_cash_flow|34.9504|2012-04-17/ev_free_cash_flow|34.1133|2012-05-01/ev_free_cash_flow|28.8315|2012-05-15/ev_free_cash_flow|26.1806|2012-05-29/ev_free_cash_flow|24.307|2012-04-03/ps_ratio|0.7285|2012-04-17/ps_ratio|0.7147|2012-05-01/ps_ratio|0.6274|2012-05-15/ps_ratio|0.5837|2012-05-29/ps_ratio|0.5527|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|1.5864|2012-04-17/price_to_book_value|1.5563|2012-05-01/price_to_book_value|1.3663|2012-05-15/price_to_book_value|1.271|2012-05-29/price_to_book_value|1.2036|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|2.3679|2012-04-11/dividend_yield|2.403|2012-04-18/dividend_yield|2.454|2012-04-25/dividend_yield|2.5832|2012-05-02/dividend_yield|2.6846|2012-05-09/dividend_yield|2.8921|2012-05-16/dividend_yield|3.0145|2012-05-23/dividend_yield|3.1175|2012-05-30/dividend_yield|3.1921|2012-04-13/percent_of_shares_outstanding|3.414|2012-04-30/percent_of_shares_outstanding|3.4456|2012-05-15/percent_of_shares_outstanding|3.6283|2012-05-31/percent_of_shares_outstanding|3.9613|2012-04-11/price|21.64|2012-04-25/price|20.13|2012-05-09/price|17.98|2012-05-23/price|16.68|2012-04-11/total_return_price|17.4457|2012-04-25/total_return_price|16.2284|2012-05-09/total_return_price|14.5947|2012-05-23/total_return_price|13.5394|2012-04-03/enterprise_value|315.3924|2012-04-17/enterprise_value|307.8382|2012-05-01/enterprise_value|260.1751|2012-05-15/enterprise_value|236.2536|2012-05-29/enterprise_value|219.3466
russ2000_1146|HSII|201206|229.315|96.851||43.89|93.086|183.242|110.404|72.838||250.689|52.766|52.581|0.3893|-6.4476|23.5297|0.5046|0.5399||1.1756||0|3.1515|2.9714|3.7492|18.138|0.1|0.13|121.757||114.511|5.494|1.852|0.231|16.8|13.6368|212.332|17.92|2012-07-10/ev_revenues|0.3964|2012-07-24/ev_revenues|0.3436|2012-08-07/ev_revenues|0.2661|2012-08-21/ev_revenues|0.2721|2012-07-10/ev_free_cash_flow|12.6925|2012-07-24/ev_free_cash_flow|11.001|2012-08-07/ev_free_cash_flow|8.5224|2012-08-21/ev_free_cash_flow|8.7122|2012-07-10/ps_ratio|0.582|2012-07-24/ps_ratio|0.5294|2012-08-07/ps_ratio|0.4521|2012-08-21/ps_ratio|0.4581|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|1.2047|2012-07-24/price_to_book_value|1.0956|2012-08-07/price_to_book_value|0.9358|2012-08-21/price_to_book_value|0.948|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.9018|2012-07-12/dividend_yield|3.1804|2012-07-19/dividend_yield|3.1592|2012-07-26/dividend_yield|3.5111|2012-08-02/dividend_yield|4.2276|2012-08-09/dividend_yield|4.0123|2012-08-16/dividend_yield|4.127|2012-08-23/dividend_yield|4.0929|2012-08-30/dividend_yield|4.15|2012-07-13/percent_of_shares_outstanding|3.516|2012-07-31/percent_of_shares_outstanding|3.2825|2012-08-15/percent_of_shares_outstanding|3.0253|2012-08-31/percent_of_shares_outstanding|2.9793|2012-07-05/price|17.92|2012-07-19/price|16.46|2012-08-02/price|12.3|2012-08-16/price|12.6|2012-08-30/price|12.53|2012-07-05/total_return_price|14.546|2012-07-19/total_return_price|13.3608|2012-08-02/total_return_price|10.0821|2012-08-16/total_return_price|10.328|2012-08-30/total_return_price|10.2706|2012-07-10/enterprise_value|205.1488|2012-07-24/enterprise_value|177.8091|2012-08-07/enterprise_value|137.747|2012-08-21/enterprise_value|140.8148
russ2000_1146|HSII|201209|259.259|127.137||42.586|93.291|206.461|130.346|76.115||253.771|54.481|53.269|0.2724|39.882|8.7233|0.2212|0.4584||0.9488||0|4.0435|4.5721|2.4783|18.097|0.23|0.13|122.345||112.16|10.035|4.111|0.149|12.86|10.5411|140.9953|12.53|2012-10-02/ev_revenues|0.2028|2012-10-16/ev_revenues|0.2006|2012-10-31/ev_revenues|0.1746|2012-11-14/ev_revenues|0.1658|2012-11-28/ev_revenues|0.1947|2012-10-02/ev_free_cash_flow|23.3911|2012-10-16/ev_free_cash_flow|23.1376|2012-10-31/ev_free_cash_flow|20.1374|2012-11-14/ev_free_cash_flow|19.1233|2012-11-28/ev_free_cash_flow|22.4615|2012-10-02/ps_ratio|0.4643|2012-10-16/ps_ratio|0.4621|2012-10-31/ps_ratio|0.436|2012-11-14/ps_ratio|0.4271|2012-11-28/ps_ratio|0.4562|2012-10-11/pe_ratio|89.5|2012-10-25/pe_ratio|86|2012-11-08/pe_ratio|85.7143|2012-11-23/pe_ratio|84.2143|2012-10-02/price_to_book_value|0.893|2012-10-16/price_to_book_value|0.8888|2012-10-31/price_to_book_value|0.8385|2012-11-14/price_to_book_value|0.8215|2012-11-28/price_to_book_value|0.8774|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|4.0752|2012-10-11/dividend_yield|4.15|2012-10-18/dividend_yield|4.1767|2012-10-25/dividend_yield|4.3189|2012-11-01/dividend_yield|4.3478|2012-11-08/dividend_yield|4.3333|2012-11-15/dividend_yield|4.5022|2012-11-23/dividend_yield|4.4105|2012-11-30/dividend_yield|3.9574|2012-10-15/percent_of_shares_outstanding|2.1597|2012-10-31/percent_of_shares_outstanding|2.2643|2012-11-15/percent_of_shares_outstanding|2.2|2012-11-30/percent_of_shares_outstanding|2.4596|2012-10-11/price|12.53|2012-10-25/price|12.04|2012-11-08/price|12|2012-11-23/price|11.79|2012-10-11/total_return_price|10.2706|2012-10-25/total_return_price|9.8689|2012-11-08/total_return_price|9.9437|2012-11-23/total_return_price|9.7697|2012-10-02/enterprise_value|99.4824|2012-10-16/enterprise_value|98.4041|2012-10-31/enterprise_value|85.6444|2012-11-14/enterprise_value|81.3312|2012-11-28/enterprise_value|95.5286
russ2000_1146|HSII|201212|226.282|117.605||42.362|152.96|246.645|152.396|94.249||248.347|51.704|52.523|0.3024|25.1569|34.8847|0.3171|0.5645|111.5|1.0856||0|4.2904|4.6685|2.1018|18.072|-0.03|0.13|108.661||109.132|0.245|-0.402|0.262|15.61|12.9351|148.3646|16.1541|2013-01-09/ev_revenues|0.3526|2013-01-23/ev_revenues|0.3333|2013-02-06/ev_revenues|0.3607|2013-02-20/ev_revenues|0.3998|2013-01-09/ev_free_cash_flow|32.8716|2013-01-23/ev_free_cash_flow|31.0683|2013-02-06/ev_free_cash_flow|33.629|2013-02-20/ev_free_cash_flow|37.2717|2013-01-09/ps_ratio|0.6097|2013-01-23/ps_ratio|0.5903|2013-02-06/ps_ratio|0.6179|2013-02-20/ps_ratio|0.6573|2013-01-04/pe_ratio|47.5121|2013-01-18/pe_ratio|44.4118|2013-02-01/pe_ratio|48.2647|2013-02-15/pe_ratio|48.7059|2013-01-09/price_to_book_value|1.1339|2013-01-23/price_to_book_value|1.0977|2013-02-06/price_to_book_value|1.1491|2013-02-20/price_to_book_value|1.2223|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.0237|2013-01-11/dividend_yield|4.199|2013-01-18/dividend_yield|4.3046|2013-01-25/dividend_yield|4.2318|2013-02-01/dividend_yield|3.961|2013-02-08/dividend_yield|4.1165|2013-02-15/dividend_yield|3.9251|2013-02-22/dividend_yield|3.8599|2013-01-15/percent_of_shares_outstanding|2.0822|2013-01-31/percent_of_shares_outstanding|1.8334|2013-02-15/percent_of_shares_outstanding|1.6958|2013-02-28/percent_of_shares_outstanding|1.6973|2013-01-04/price|16.1541|2013-01-18/price|15.1|2013-02-01/price|16.41|2013-02-15/price|16.56|2013-01-04/total_return_price|13.4984|2013-01-18/total_return_price|12.6176|2013-02-01/total_return_price|13.7122|2013-02-15/total_return_price|13.8376|2013-01-09/enterprise_value|163.9964|2013-01-23/enterprise_value|154.9996|2013-02-06/enterprise_value|167.7751|2013-02-20/enterprise_value|185.9487
russ2000_1146|HSII|201303|205.127|85.66||39.921|150.946|224.757|105.162|119.595||244.813|48.097|50.367|0.3315|51.612|30.9013|0.4777|0.5864|65|1.0943||0.1634|4.3276|1.8005|2.054|18.01|-0.07|0.13|107.308||106.919|0.085|-1.215|0.077|14.89|12.4421|154.1664|14.49|2013-04-03/ev_revenues|0.4621|2013-04-17/ev_revenues|0.4173|2013-05-01/ev_revenues|0.391|2013-05-15/ev_revenues|0.4836|2013-05-29/ev_revenues|0.484|2013-04-03/ev_free_cash_flow|5.839|2013-04-17/ev_free_cash_flow|5.2736|2013-05-01/ev_free_cash_flow|4.9412|2013-05-15/ev_free_cash_flow|6.1113|2013-05-29/ev_free_cash_flow|6.1162|2013-04-03/ps_ratio|0.5619|2013-04-17/ps_ratio|0.5171|2013-05-01/ps_ratio|0.4908|2013-05-15/ps_ratio|0.5836|2013-05-29/ps_ratio|0.5839|2013-04-15/pe_ratio|57.9565|2013-04-29/pe_ratio|56.7826|2013-05-13/pe_ratio|61.3913|2013-05-28/pe_ratio|65.3478|2013-04-03/price_to_book_value|1.0549|2013-04-17/price_to_book_value|0.9708|2013-05-01/price_to_book_value|0.9214|2013-05-15/price_to_book_value|1.0954|2013-05-29/price_to_book_value|1.0961|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|4.4859|2013-04-08/dividend_yield|4.7033|2013-04-15/dividend_yield|4.8762|2013-04-22/dividend_yield|5.1424|2013-04-24/dividend_yield|5.1793|2013-05-01/dividend_yield|4.1633|2013-05-08/dividend_yield|3.9068|2013-05-15/dividend_yield|3.5017|2013-05-22/dividend_yield|3.381|2013-05-29/dividend_yield|3.4993|2013-04-15/percent_of_shares_outstanding|1.9454|2013-04-30/percent_of_shares_outstanding|2.0859|2013-05-15/percent_of_shares_outstanding|1.9937|2013-05-31/percent_of_shares_outstanding|2.0255|2013-04-01/price|14.49|2013-04-15/price|13.33|2013-04-29/price|13.06|2013-05-13/price|14.12|2013-05-28/price|15.03|2013-04-01/total_return_price|12.1079|2013-04-15/total_return_price|11.1386|2013-04-29/total_return_price|10.913|2013-05-13/total_return_price|11.9159|2013-05-28/total_return_price|12.6838|2013-04-03/enterprise_value|212.588|2013-04-17/enterprise_value|192.0004|2013-05-01/enterprise_value|179.9007|2013-05-15/enterprise_value|222.4998|2013-05-29/enterprise_value|222.6804
russ2000_1146|HSII|201306|232.422|99.695||37.571|148.787|246.181|128.061|118.12||244.397|47.605|48.899|0.5492|54.4946|6.9396|0.4922|0.6492|71.5217|1.2185||0.1575|3.1477|0.937|2.0644|18.224|0.11|0.13|127.328||121.586|5.052|1.937|-0.106|16.45|13.8821|252.6565|17.75|2013-07-10/ev_revenues|0.5629|2013-07-24/ev_revenues|0.4494|2013-08-07/ev_revenues|0.4724|2013-08-21/ev_revenues|0.4472|2013-07-10/ev_free_cash_flow|7.0529|2013-07-24/ev_free_cash_flow|5.6306|2013-08-07/ev_free_cash_flow|5.9198|2013-08-21/ev_free_cash_flow|5.6031|2013-07-10/ps_ratio|0.6943|2013-07-24/ps_ratio|0.5808|2013-08-07/ps_ratio|0.6037|2013-08-21/ps_ratio|0.5784|2013-07-09/pe_ratio|73.9583|2013-07-23/pe_ratio|62.25|2013-08-06/pe_ratio|64.9583|2013-08-20/pe_ratio|63.25|2013-07-10/price_to_book_value|1.3228|2013-07-24/price_to_book_value|1.1066|2013-08-07/price_to_book_value|1.1505|2013-08-21/price_to_book_value|1.1024|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.0697|2013-07-10/dividend_yield|2.9115|2013-07-17/dividend_yield|3.4899|2013-07-24/dividend_yield|3.4806|2013-07-31/dividend_yield|3.381|2013-08-07/dividend_yield|3.3484|2013-08-14/dividend_yield|3.3376|2013-08-21/dividend_yield|3.4946|2013-08-28/dividend_yield|3.4166|2013-07-15/percent_of_shares_outstanding|1.6781|2013-07-31/percent_of_shares_outstanding|1.4121|2013-08-15/percent_of_shares_outstanding|1.1259|2013-08-30/percent_of_shares_outstanding|1.2932|2013-07-09/price|17.75|2013-07-23/price|14.94|2013-08-06/price|15.59|2013-08-20/price|15.18|2013-07-09/total_return_price|14.9792|2013-07-23/total_return_price|12.6079|2013-08-06/total_return_price|13.2695|2013-08-20/total_return_price|12.9205|2013-07-10/enterprise_value|262.1014|2013-07-24/enterprise_value|209.2444|2013-08-07/enterprise_value|219.9927|2013-08-21/enterprise_value|208.2238
russ2000_1146|HSII|201309|267.711|132.79||35.721|148.302|278.777|155.813|122.964||247.027|49.414|48.554|0.5382|56.1262|6.7432|0.4744|0.6694|70|1.2757||0.1498|2.7852|0.9099|1.8441|18.223|0.23|0.13|123.504||115.151|7.553|4.124|-0.091|16.8|14.2994|250.592|19.06|2013-10-02/ev_revenues|0.5227|2013-10-16/ev_revenues|0.5289|2013-10-30/ev_revenues|0.5099|2013-11-13/ev_revenues|0.4967|2013-11-27/ev_revenues|0.5021|2013-10-02/ev_free_cash_flow|6.008|2013-10-16/ev_free_cash_flow|6.0794|2013-10-30/ev_free_cash_flow|5.8608|2013-11-13/ev_free_cash_flow|5.7092|2013-11-27/ev_free_cash_flow|5.7716|2013-10-02/ps_ratio|0.7287|2013-10-16/ps_ratio|0.7349|2013-10-30/ps_ratio|0.7159|2013-11-13/ps_ratio|0.7027|2013-11-27/ps_ratio|0.7081|2013-10-01/pe_ratio|79.4167|2013-10-15/pe_ratio|79.125|2013-10-29/pe_ratio|78.875|2013-11-12/pe_ratio|75.25|2013-11-26/pe_ratio|74.625|2013-10-02/price_to_book_value|1.3755|2013-10-16/price_to_book_value|1.3872|2013-10-30/price_to_book_value|1.3513|2013-11-13/price_to_book_value|1.3264|2013-11-27/price_to_book_value|1.3366|2013-10-02/peg_ratio|1.0943|2013-10-09/peg_ratio|1.0803|2013-10-16/peg_ratio|1.1037|2013-10-23/peg_ratio|1.113|2013-10-30/peg_ratio|1.0751|2013-11-06/peg_ratio|1.085|2013-11-13/peg_ratio|1.0552|2013-11-20/peg_ratio|1.0162|2013-11-27/peg_ratio|1.0634|2013-10-02/dividend_yield|2.7719|2013-10-09/dividend_yield|2.8078|2013-10-16/dividend_yield|2.7484|2013-10-23/dividend_yield|2.7254|2013-10-30/dividend_yield|2.8215|2013-11-06/dividend_yield|2.7957|2013-11-13/dividend_yield|2.8745|2013-11-20/dividend_yield|2.9851|2013-11-27/dividend_yield|2.8524|2013-10-15/percent_of_shares_outstanding|1.8189|2013-10-31/percent_of_shares_outstanding|1.8226|2013-11-15/percent_of_shares_outstanding|1.6905|2013-11-29/percent_of_shares_outstanding|1.7135|2013-10-01/price|19.06|2013-10-15/price|18.99|2013-10-29/price|18.93|2013-11-12/price|18.06|2013-11-26/price|17.91|2013-10-01/total_return_price|16.223|2013-10-15/total_return_price|16.1634|2013-10-29/total_return_price|16.1124|2013-11-12/total_return_price|15.4782|2013-11-26/total_return_price|15.3496|2013-10-02/enterprise_value|243.9911|2013-10-16/enterprise_value|246.889|2013-10-30/enterprise_value|238.0142|2013-11-13/enterprise_value|231.8561|2013-11-27/enterprise_value|234.3918
russ2000_1146|HSII|201312|290.774|181.646||34.961|149.911|305.351|175.787|129.564||247.873|48.511|47.811|0.5758|34.5108|6.619|0.396|0.7819|84.2083|1.4759|1.1742|0.1432|2.5832|0.9454|1.8129|18.307|0.08|0.13|122.853||121.772|0.699|1.502|-0.055|20.21|17.3208|268.8046|20.52|2014-01-09/ev_revenues|0.4457|2014-01-23/ev_revenues|0.4472|2014-02-06/ev_revenues|0.316|2014-02-20/ev_revenues|0.3446|2014-01-09/ev_free_cash_flow|5.3188|2014-01-23/ev_free_cash_flow|5.3368|2014-02-06/ev_free_cash_flow|3.771|2014-02-20/ev_free_cash_flow|4.113|2014-01-09/ps_ratio|0.7519|2014-01-23/ps_ratio|0.7534|2014-02-06/ps_ratio|0.6218|2014-02-20/ps_ratio|0.6505|2014-01-07/pe_ratio|58.6286|2014-01-21/pe_ratio|56.9429|2014-02-04/pe_ratio|47.0571|2014-02-18/pe_ratio|49.5714|2014-01-09/price_to_book_value|1.4544|2014-01-23/price_to_book_value|1.4573|2014-02-06/price_to_book_value|1.2027|2014-02-20/price_to_book_value|1.2583|2014-01-02/peg_ratio|19.1469|2014-01-07/peg_ratio|19.9337|2014-01-14/peg_ratio|19.0789|2014-01-21/peg_ratio|19.3606|2014-01-28/peg_ratio|17.7383|2014-02-04/peg_ratio|15.9994|2014-02-11/peg_ratio|15.64|2014-02-18/peg_ratio|16.8543|2014-02-25/peg_ratio|16.8931|2014-01-02/dividend_yield|2.6383|2014-01-09/dividend_yield|2.6157|2014-01-16/dividend_yield|2.6901|2014-01-23/dividend_yield|2.6104|2014-01-30/dividend_yield|2.9279|2014-02-06/dividend_yield|3.163|2014-02-13/dividend_yield|3.0934|2014-02-20/dividend_yield|3.0233|2014-02-27/dividend_yield|2.8889|2014-01-15/percent_of_shares_outstanding|1.8871|2014-01-31/percent_of_shares_outstanding|1.7713|2014-02-14/percent_of_shares_outstanding|1.7601|2014-02-28/percent_of_shares_outstanding|1.7304|2014-01-07/price|20.52|2014-01-21/price|19.93|2014-02-04/price|16.47|2014-02-18/price|17.35|2014-01-07/total_return_price|17.5865|2014-01-21/total_return_price|17.0808|2014-02-04/total_return_price|14.1155|2014-02-18/total_return_price|14.988|2014-01-09/enterprise_value|214.3599|2014-01-23/enterprise_value|215.0853|2014-02-06/enterprise_value|151.9786|2014-02-20/enterprise_value|165.7605
russ2000_1146|HSII|201403|226.508|101.405||33.78|148.877|242.02|125.087|116.933||245.787|45.358|45.505|0.4125|43.6907|4.9229|0.6107|0.7186|55.0286|1.39|18.9234|0.1383|2.7455|1.037|2.0848|18.152|-0.04|0.13|115.532||114.752|0.512|-0.744|0.03|19.26|16.6379|198.4019|20.34|2014-04-03/ev_revenues|0.6121|2014-04-17/ev_revenues|0.6047|2014-05-01/ev_revenues|0.5416|2014-05-15/ev_revenues|0.539|2014-05-29/ev_revenues|0.5588|2014-04-03/ev_free_cash_flow|8.7375|2014-04-17/ev_free_cash_flow|8.6312|2014-05-01/ev_free_cash_flow|7.7317|2014-05-15/ev_free_cash_flow|7.6945|2014-05-29/ev_free_cash_flow|7.976|2014-04-03/ps_ratio|0.7507|2014-04-17/ps_ratio|0.7433|2014-05-01/ps_ratio|0.6803|2014-05-15/ps_ratio|0.6777|2014-05-29/ps_ratio|0.6974|2014-04-01/pe_ratio|53.5263|2014-04-15/pe_ratio|50.6316|2014-04-29/pe_ratio|50.1579|2014-05-13/pe_ratio|49.5789|2014-05-27/pe_ratio|50.0263|2014-04-03/price_to_book_value|1.4926|2014-04-17/price_to_book_value|1.4778|2014-05-01/price_to_book_value|1.3523|2014-05-15/price_to_book_value|1.3471|2014-05-29/price_to_book_value|1.3864|2014-04-01/peg_ratio|0.8207|2014-04-08/peg_ratio|0.7994|2014-04-15/peg_ratio|0.7764|2014-04-22/peg_ratio|0.8151|2014-04-29/peg_ratio|0.7691|2014-05-06/peg_ratio|0.7082|2014-05-13/peg_ratio|0.7602|2014-05-20/peg_ratio|0.7384|2014-05-27/peg_ratio|0.7671|2014-04-03/dividend_yield|2.5806|2014-04-10/dividend_yield|2.6626|2014-04-17/dividend_yield|2.6065|2014-04-24/dividend_yield|2.6571|2014-05-01/dividend_yield|2.8478|2014-05-08/dividend_yield|2.7972|2014-05-15/dividend_yield|2.8587|2014-05-22/dividend_yield|2.8002|2014-05-29/dividend_yield|2.7778|2014-04-15/percent_of_shares_outstanding|2.2111|2014-04-30/percent_of_shares_outstanding|2.1094|2014-05-15/percent_of_shares_outstanding|1.832|2014-05-30/percent_of_shares_outstanding|1.8818|2014-04-01/price|20.34|2014-04-15/price|19.24|2014-04-29/price|19.06|2014-05-13/price|18.84|2014-05-27/price|19.01|2014-04-01/total_return_price|17.5709|2014-04-15/total_return_price|16.6207|2014-04-29/total_return_price|16.4652|2014-05-13/total_return_price|16.3869|2014-05-27/total_return_price|16.5347|2014-04-03/enterprise_value|299.4499|2014-04-17/enterprise_value|295.8087|2014-05-01/enterprise_value|264.98|2014-05-15/enterprise_value|263.7058|2014-05-29/enterprise_value|273.3533
russ2000_1146|HSII|201406|269.771|123.35||32.109|147.977|276.552|158.504|118.048||249.595|46.668|44.557|0.5271|28.426|7.5245|0.4684|0.6658|46.5263|1.3234|0.7134|0.1302|2.9099|3.5885|2.0049|18.384|0.21|0.13|140.958||128.446|12.744|3.787|-0.11|17.68|15.3779|257.8808|19.09|2014-07-10/ev_revenues|0.4897|2014-07-24/ev_revenues|0.4795|2014-08-07/ev_revenues|0.5053|2014-08-21/ev_revenues|0.5662|2014-07-10/ev_free_cash_flow|5.6933|2014-07-24/ev_free_cash_flow|5.5753|2014-08-07/ev_free_cash_flow|5.8746|2014-08-21/ev_free_cash_flow|6.5828|2014-07-10/ps_ratio|0.6717|2014-07-24/ps_ratio|0.6615|2014-08-07/ps_ratio|0.6873|2014-08-21/ps_ratio|0.7483|2014-07-08/pe_ratio|39.7708|2014-07-22/pe_ratio|38.5208|2014-08-05/pe_ratio|39.4583|2014-08-19/pe_ratio|42.5833|2014-07-10/price_to_book_value|1.3506|2014-07-24/price_to_book_value|1.3301|2014-08-07/price_to_book_value|1.382|2014-08-21/price_to_book_value|1.5047|2014-07-01/peg_ratio|0.3915|2014-07-08/peg_ratio|0.3977|2014-07-15/peg_ratio|0.3796|2014-07-22/peg_ratio|0.3852|2014-07-29/peg_ratio|0.3923|2014-08-05/peg_ratio|0.3946|2014-08-12/peg_ratio|0.4025|2014-08-19/peg_ratio|0.4258|2014-08-26/peg_ratio|0.4435|2014-07-03/dividend_yield|2.7097|2014-07-10/dividend_yield|2.8123|2014-07-17/dividend_yield|2.9132|2014-07-24/dividend_yield|2.8556|2014-07-31/dividend_yield|2.7852|2014-08-07/dividend_yield|2.7484|2014-08-14/dividend_yield|2.649|2014-08-21/dividend_yield|2.5243|2014-08-28/dividend_yield|2.4231|2014-07-15/percent_of_shares_outstanding|1.9799|2014-07-31/percent_of_shares_outstanding|1.9323|2014-08-15/percent_of_shares_outstanding|1.7884|2014-08-29/percent_of_shares_outstanding|1.9115|2014-07-08/price|19.09|2014-07-22/price|18.49|2014-08-05/price|18.94|2014-08-19/price|20.44|2014-07-08/total_return_price|16.6043|2014-07-22/total_return_price|16.0825|2014-08-05/total_return_price|16.5884|2014-08-19/total_return_price|17.9021|2014-07-10/enterprise_value|246.243|2014-07-24/enterprise_value|241.1383|2014-08-07/enterprise_value|254.0824|2014-08-21/enterprise_value|284.7107
russ2000_1146|HSII|201409|294.386|159.537||30.07|145.089|293.02|177.635|115.385||248.556|47.169|44.261|0.617|32.6566|7.1729|0.4545|0.7992|50.0976|1.6069|0.7073|0.1247|2.5528|3.2317|2.656|18.466|0.16|0.13|130.261||120.704|8.917|2.992|-0.152|20.54|17.9897|310.2342|20.38|2014-10-02/ev_revenues|0.4737|2014-10-16/ev_revenues|0.4984|2014-10-30/ev_revenues|0.482|2014-11-13/ev_revenues|0.4778|2014-11-28/ev_revenues|0.4645|2014-10-02/ev_free_cash_flow|4.8835|2014-10-16/ev_free_cash_flow|5.1381|2014-10-30/ev_free_cash_flow|4.9697|2014-11-13/ev_free_cash_flow|4.9254|2014-11-28/ev_free_cash_flow|4.7889|2014-10-02/ps_ratio|0.7293|2014-10-16/ps_ratio|0.7542|2014-10-30/ps_ratio|0.7376|2014-11-13/ps_ratio|0.7333|2014-11-28/ps_ratio|0.72|2014-10-14/pe_ratio|49.7073|2014-10-28/pe_ratio|51.1463|2014-11-11/pe_ratio|50.3171|2014-11-25/pe_ratio|49.8537|2014-10-02/price_to_book_value|1.4883|2014-10-16/price_to_book_value|1.5389|2014-10-30/price_to_book_value|1.5055|2014-11-13/price_to_book_value|1.4966|2014-11-28/price_to_book_value|1.4695|2014-10-07/peg_ratio|0.6962|2014-10-14/peg_ratio|0.7018|2014-10-21/peg_ratio|0.7365|2014-10-28/peg_ratio|0.7221|2014-11-04/peg_ratio|0.7079|2014-11-11/peg_ratio|0.7104|2014-11-18/peg_ratio|0.69|2014-11-25/peg_ratio|0.7038|2014-10-02/dividend_yield|2.5641|2014-10-09/dividend_yield|2.6052|2014-10-16/dividend_yield|2.4797|2014-10-23/dividend_yield|2.4141|2014-10-30/dividend_yield|2.5353|2014-11-06/dividend_yield|2.5084|2014-11-13/dividend_yield|2.5503|2014-11-20/dividend_yield|2.5871|2014-11-28/dividend_yield|2.5974|2014-10-15/percent_of_shares_outstanding|3.0597|2014-10-31/percent_of_shares_outstanding|2.792|2014-11-14/percent_of_shares_outstanding|2.2675|2014-11-28/percent_of_shares_outstanding|2.2121|2014-10-14/price|20.38|2014-10-28/price|20.97|2014-11-11/price|20.63|2014-11-25/price|20.44|2014-10-14/total_return_price|17.8496|2014-10-28/total_return_price|18.3663|2014-11-11/total_return_price|18.1835|2014-11-25/total_return_price|18.0161|2014-10-02/enterprise_value|241.3905|2014-10-16/enterprise_value|253.9768|2014-10-30/enterprise_value|245.6536|2014-11-13/enterprise_value|243.4643|2014-11-28/enterprise_value|236.7139
russ2000_1146|HSII|201412|318.235|211.352||30.417|143.115|323.957|205.848|118.109||244.664|45.431|44.261|0.5741|35.1004|5.9183|0.4196|0.83|56.2439|1.6941|0.7937|0.1206|2.253|2.8799|1.8442|18.537|0.04|0.13|126.488||122.684|2.014|0.762|-0.126|23.06|20.3254|292.5414|22.49|2015-01-09/ev_revenues|0.4513|2015-01-23/ev_revenues|0.4563|2015-02-06/ev_revenues|0.4712|2015-02-20/ev_revenues|0.4705|2015-01-09/ev_free_cash_flow|4.3375|2015-01-23/ev_free_cash_flow|4.3854|2015-02-06/ev_free_cash_flow|4.5288|2015-02-20/ev_free_cash_flow|4.522|2015-01-09/ps_ratio|0.8121|2015-01-23/ps_ratio|0.8171|2015-02-06/ps_ratio|0.8321|2015-02-20/ps_ratio|0.8314|2015-01-06/pe_ratio|60.7838|2015-01-20/pe_ratio|61.4324|2015-02-03/pe_ratio|62.6757|2015-02-17/pe_ratio|63.2973|2015-01-09/price_to_book_value|1.6901|2015-01-23/price_to_book_value|1.7005|2015-02-06/price_to_book_value|1.7318|2015-02-20/price_to_book_value|1.7303|2015-01-06/peg_ratio|10.6372|2015-01-13/peg_ratio|10.9541|2015-01-20/peg_ratio|10.7507|2015-01-27/peg_ratio|10.7128|2015-02-03/peg_ratio|10.9682|2015-02-10/peg_ratio|10.8453|2015-02-17/peg_ratio|11.077|2015-02-24/peg_ratio|11.6399|2015-01-02/dividend_yield|2.2599|2015-01-09/dividend_yield|2.2938|2015-01-16/dividend_yield|2.2907|2015-01-23/dividend_yield|2.2797|2015-01-30/dividend_yield|2.3466|2015-02-06/dividend_yield|2.2385|2015-02-13/dividend_yield|2.2318|2015-02-20/dividend_yield|2.2404|2015-02-27/dividend_yield|2.1721|2015-01-15/percent_of_shares_outstanding|2.0458|2015-01-30/percent_of_shares_outstanding|1.9601|2015-02-13/percent_of_shares_outstanding|1.9157|2015-02-27/percent_of_shares_outstanding|2.1261|2015-01-06/price|22.49|2015-01-20/price|22.73|2015-02-03/price|23.19|2015-02-17/price|23.42|2015-01-06/total_return_price|19.823|2015-01-20/total_return_price|20.0345|2015-02-03/total_return_price|20.4399|2015-02-17/total_return_price|20.759|2015-01-09/enterprise_value|231.6465|2015-01-23/enterprise_value|234.2001|2015-02-06/enterprise_value|241.8609|2015-02-20/enterprise_value|241.4961
russ2000_1146|HSII|201503|243.183|107.625||34.348|140.948|236.735|140.311|96.424||245.348|46.346|41.736|0.5102|33.7889|4.9031|0.7687|0.8712|41.661|1.8135|0.7539|0.1141|2.1613|2.6982|2.0398|18.564|0.18|0.13|118.479||111.807|6.526|3.426|-0.071|24.58|21.7872|261.8494|24.67|2015-04-06/ev_revenues|0.7232|2015-04-20/ev_revenues|0.7065|2015-05-04/ev_revenues|0.6897|2015-05-18/ev_revenues|0.7476|2015-04-06/ev_free_cash_flow|10.5494|2015-04-20/ev_free_cash_flow|10.3061|2015-05-04/ev_free_cash_flow|10.0606|2015-05-18/ev_free_cash_flow|10.9045|2015-04-06/ps_ratio|0.8857|2015-04-20/ps_ratio|0.8689|2015-05-04/ps_ratio|0.8517|2015-05-18/ps_ratio|0.9101|2015-04-14/pe_ratio|41.8136|2015-04-28/pe_ratio|42.678|2015-05-12/pe_ratio|41.5254|2015-05-26/pe_ratio|43|2015-04-06/price_to_book_value|1.8461|2015-04-20/price_to_book_value|1.811|2015-05-04/price_to_book_value|1.7756|2015-05-18/price_to_book_value|1.8973|2015-04-07/peg_ratio|0.7603|2015-04-14/peg_ratio|0.7566|2015-04-21/peg_ratio|0.7413|2015-04-28/peg_ratio|0.7723|2015-05-05/peg_ratio|0.7278|2015-05-12/peg_ratio|0.7514|2015-05-19/peg_ratio|0.7845|2015-05-26/peg_ratio|0.7781|2015-04-06/dividend_yield|2.1027|2015-04-13/dividend_yield|2.0934|2015-04-20/dividend_yield|2.1434|2015-04-27/dividend_yield|2.2482|2015-05-04/dividend_yield|2.1867|2015-05-11/dividend_yield|2.1268|2015-05-18/dividend_yield|2.0464|2015-05-26/dividend_yield|2.0497|2015-04-15/percent_of_shares_outstanding|2.1781|2015-04-30/percent_of_shares_outstanding|1.7565|2015-05-15/percent_of_shares_outstanding|1.9379|2015-05-29/percent_of_shares_outstanding|2.0063|2015-04-14/price|24.67|2015-04-28/price|25.18|2015-05-12/price|24.5|2015-05-26/price|25.37|2015-04-14/total_return_price|21.867|2015-04-28/total_return_price|22.3191|2015-05-12/total_return_price|21.829|2015-05-26/total_return_price|22.6042|2015-04-06/enterprise_value|373.3099|2015-04-20/enterprise_value|364.7018|2015-05-04/enterprise_value|356.0151|2015-05-18/enterprise_value|385.876
russ2000_1146|HSII|201506|270.697|119.884||34.579|139.615|262.895|159.445|103.45||249.263|48.81|41.152|0.7617|31.6923|11.1115|0.751|0.9244|44.3898|1.9272|1.1329|0.1063|1.9939|2.5426|2.2154|18.598|0.27|0.13|137.686||128.514|9.118|4.956|-0.175|26.19|23.3348|393.2039|25.33|2015-07-13/ev_revenues|0.7452|2015-07-27/ev_revenues|0.6657|2015-08-10/ev_revenues|0.5385|2015-08-24/ev_revenues|0.5345|2015-07-13/ev_free_cash_flow|14.1947|2015-07-27/ev_free_cash_flow|12.6795|2015-08-10/ev_free_cash_flow|10.2567|2015-08-24/ev_free_cash_flow|10.1816|2015-07-13/ps_ratio|0.9381|2015-07-27/ps_ratio|0.8553|2015-08-10/ps_ratio|0.727|2015-08-24/ps_ratio|0.723|2015-07-07/pe_ratio|38.9692|2015-07-21/pe_ratio|38.0154|2015-08-04/pe_ratio|31.3077|2015-08-18/pe_ratio|30.8769|2015-07-13/price_to_book_value|1.9081|2015-07-27/price_to_book_value|1.7444|2015-08-10/price_to_book_value|1.4827|2015-08-24/price_to_book_value|1.4746|2015-07-07/peg_ratio|1.1003|2015-07-14/peg_ratio|1.1368|2015-07-21/peg_ratio|1.0734|2015-07-28/peg_ratio|0.9778|2015-08-04/peg_ratio|0.884|2015-08-11/peg_ratio|0.8631|2015-08-18/peg_ratio|0.8718|2015-08-25/peg_ratio|0.8692|2015-07-07/dividend_yield|2.0529|2015-07-14/dividend_yield|1.987|2015-07-21/dividend_yield|2.1044|2015-07-28/dividend_yield|2.3101|2015-08-04/dividend_yield|2.5553|2015-08-11/dividend_yield|2.617|2015-08-18/dividend_yield|2.5909|2015-08-25/dividend_yield|2.5987|2015-07-15/percent_of_shares_outstanding|2.1856|2015-07-31/percent_of_shares_outstanding|2.1574|2015-08-14/percent_of_shares_outstanding|2.1094|2015-08-31/percent_of_shares_outstanding|2.2889|2015-07-07/price|25.33|2015-07-21/price|24.71|2015-08-04/price|20.35|2015-08-18/price|20.07|2015-07-07/total_return_price|22.5685|2015-07-21/total_return_price|22.0161|2015-08-04/total_return_price|18.1315|2015-08-18/total_return_price|17.997|2015-07-13/enterprise_value|382.2354|2015-07-27/enterprise_value|341.4324|2015-08-10/enterprise_value|276.1915|2015-08-24/enterprise_value|274.17
russ2000_1146|HSII|201509|290.089|128.96||35.597|137.477|275.924|190.903|85.021||254.095|53.807|39.583|0.5159|13.7381|9.8267|0.4312|0.7042|29.5846|1.4362|0.8353|0|2.7041|4.806|2.4174|18.649|0.4|0.13|142.85||129.917|11.137|7.49|-0.054|19.23|17.2437|264.6136|21.09|2015-10-06/ev_revenues|0.4744|2015-10-20/ev_revenues|0.508|2015-11-03/ev_revenues|0.7362|2015-11-17/ev_revenues|0.7229|2015-10-06/ev_free_cash_flow|10.3332|2015-10-20/ev_free_cash_flow|11.0646|2015-11-03/ev_free_cash_flow|16.0369|2015-11-17/ev_free_cash_flow|15.7473|2015-10-06/ps_ratio|0.7279|2015-10-20/ps_ratio|0.7619|2015-11-03/ps_ratio|0.9925|2015-11-17/ps_ratio|0.979|2015-10-13/pe_ratio|23.6966|2015-10-27/pe_ratio|29.7079|2015-11-10/pe_ratio|32.3483|2015-11-24/pe_ratio|31.6067|2015-10-06/price_to_book_value|1.4886|2015-10-20/price_to_book_value|1.558|2015-11-03/price_to_book_value|2.0301|2015-11-17/price_to_book_value|2.0027|2015-10-06/peg_ratio|0.1975|2015-10-13/peg_ratio|0.2024|2015-10-20/peg_ratio|0.2067|2015-10-27/peg_ratio|0.2538|2015-11-03/peg_ratio|0.2693|2015-11-10/peg_ratio|0.2763|2015-11-17/peg_ratio|0.2657|2015-11-24/peg_ratio|0.27|2015-10-06/dividend_yield|2.5267|2015-10-13/dividend_yield|2.4656|2015-10-20/dividend_yield|2.4141|2015-10-27/dividend_yield|1.9667|2015-11-03/dividend_yield|1.8532|2015-11-10/dividend_yield|1.8062|2015-11-17/dividend_yield|1.8786|2015-11-24/dividend_yield|1.8486|2015-10-15/percent_of_shares_outstanding|2.438|2015-10-30/percent_of_shares_outstanding|2.0228|2015-11-13/percent_of_shares_outstanding|1.8319|2015-11-30/percent_of_shares_outstanding|1.8045|2015-10-13/price|21.09|2015-10-27/price|26.44|2015-11-10/price|28.79|2015-11-24/price|28.13|2015-10-13/total_return_price|18.9116|2015-10-27/total_return_price|23.709|2015-11-10/total_return_price|25.9364|2015-11-24/total_return_price|25.3418|2015-10-06/enterprise_value|249.2881|2015-10-20/enterprise_value|266.9323|2015-11-03/enterprise_value|386.8894|2015-11-17/enterprise_value|379.9036
russ2000_1146|HSII|201512|308.963|190.452||36.498|149.809|317.916|229.43|88.486||254.802|52.572|39.583|0.7471|18.0852|16.2731|0.541|1.0034|31.4831|2.0526|0.2723|0|1.8329|3.3741|1.1489|19.075|0.07|0.13|149.296||144.011|4.773|1.26|0.178|28.02|25.2427|392.5884|25.27|2016-01-12/ev_revenues|0.544|2016-01-26/ev_revenues|0.546|2016-02-09/ev_revenues|0.4303|2016-02-23/ev_revenues|0.4092|2016-01-12/ev_free_cash_flow|7.247|2016-01-26/ev_free_cash_flow|7.2738|2016-02-09/ev_free_cash_flow|5.7331|2016-02-23/ev_free_cash_flow|5.4517|2016-01-12/ps_ratio|0.9079|2016-01-26/ps_ratio|0.9099|2016-02-09/ps_ratio|0.7921|2016-02-23/ps_ratio|0.7706|2016-01-05/pe_ratio|27.4674|2016-01-19/pe_ratio|28.3261|2016-02-02/pe_ratio|27.4674|2016-02-16/pe_ratio|24.413|2016-01-12/price_to_book_value|1.918|2016-01-26/price_to_book_value|1.9223|2016-02-09/price_to_book_value|1.6735|2016-02-23/price_to_book_value|1.628|2016-01-05/peg_ratio|0.1848|2016-01-12/peg_ratio|0.1944|2016-01-19/peg_ratio|0.1906|2016-01-26/peg_ratio|0.1949|2016-02-02/peg_ratio|0.1848|2016-02-09/peg_ratio|0.1696|2016-02-16/peg_ratio|0.1642|2016-02-23/peg_ratio|0.165|2016-01-05/dividend_yield|2.0578|2016-01-12/dividend_yield|1.9556|2016-01-19/dividend_yield|1.9954|2016-01-26/dividend_yield|1.9512|2016-02-02/dividend_yield|2.0578|2016-02-09/dividend_yield|2.2414|2016-02-16/dividend_yield|2.3152|2016-02-23/dividend_yield|2.3039|2016-01-15/percent_of_shares_outstanding|1.4299|2016-01-29/percent_of_shares_outstanding|1.5004|2016-02-12/percent_of_shares_outstanding|1.5689|2016-02-29/percent_of_shares_outstanding|1.5899|2016-01-05/price|25.27|2016-01-19/price|26.06|2016-02-02/price|25.27|2016-02-16/price|22.46|2016-01-05/total_return_price|22.7653|2016-01-19/total_return_price|23.477|2016-02-02/total_return_price|22.7653|2016-02-16/total_return_price|20.3385|2016-01-12/enterprise_value|298.2562|2016-01-26/enterprise_value|299.359|2016-02-09/enterprise_value|235.9501|2016-02-23/enterprise_value|224.3711
russ2000_1146|HSII|201603|203.116|62.047||35.26|157.089|221.558|138.631|82.927||254.863|51.447|33.979|0.4384|25.1151|5.8414|0.7924|0.7973|24.9348|1.691|0.1677|0|2.2668|3.7919|1.6467|18.979|0.07|0.13|134.287||130.419|3.989|1.325|0.072|22.94|20.7731|240.4069|23.67|2016-04-05/ev_revenues|0.6498|2016-04-19/ev_revenues|0.6823|2016-05-03/ev_revenues|0.4961|2016-05-17/ev_revenues|0.4987|2016-05-31/ev_revenues|0.4971|2016-04-05/ev_free_cash_flow|23.9489|2016-04-19/ev_free_cash_flow|25.1485|2016-05-03/ev_free_cash_flow|18.2834|2016-05-17/ev_free_cash_flow|18.3804|2016-05-31/ev_free_cash_flow|18.3198|2016-04-05/ps_ratio|0.7712|2016-04-19/ps_ratio|0.8042|2016-05-03/ps_ratio|0.615|2016-05-17/ps_ratio|0.6177|2016-05-31/ps_ratio|0.616|2016-04-12/pe_ratio|29.2222|2016-04-26/pe_ratio|25.3951|2016-05-10/pe_ratio|23.2593|2016-05-24/pe_ratio|22.5679|2016-04-05/price_to_book_value|1.6817|2016-04-19/price_to_book_value|1.7538|2016-05-03/price_to_book_value|1.3415|2016-05-17/price_to_book_value|1.3473|2016-05-31/price_to_book_value|1.3437|2016-04-05/peg_ratio|0.7651|2016-04-12/peg_ratio|0.7837|2016-04-19/peg_ratio|0.7979|2016-04-26/peg_ratio|0.681|2016-05-03/peg_ratio|0.6102|2016-05-10/peg_ratio|0.6238|2016-05-17/peg_ratio|0.6128|2016-05-24/peg_ratio|0.6052|2016-05-31/peg_ratio|0.6112|2016-04-05/dividend_yield|2.2501|2016-04-12/dividend_yield|2.1969|2016-04-19/dividend_yield|2.1577|2016-04-26/dividend_yield|2.528|2016-05-03/dividend_yield|2.8215|2016-05-10/dividend_yield|2.7601|2016-05-17/dividend_yield|2.8093|2016-05-24/dividend_yield|2.8446|2016-05-31/dividend_yield|2.8169|2016-04-15/percent_of_shares_outstanding|1.6657|2016-04-29/percent_of_shares_outstanding|1.6743|2016-05-13/percent_of_shares_outstanding|1.728|2016-05-31/percent_of_shares_outstanding|1.9304|2016-04-12/price|23.67|2016-04-26/price|20.57|2016-05-10/price|18.84|2016-05-24/price|18.28|2016-04-12/total_return_price|21.4342|2016-04-26/total_return_price|18.627|2016-05-10/total_return_price|17.1816|2016-05-24/total_return_price|16.6709|2016-04-05/enterprise_value|366.5626|2016-04-19/enterprise_value|384.9236|2016-05-03/enterprise_value|279.8461|2016-05-17/enterprise_value|281.3302|2016-05-31/enterprise_value|280.4026
russ2000_1146|HSII|201606|231.834|85.391||36.464|154.504|243.314|155.711|87.603||260.379|55.607|32.947|0.428|13.6397|15.7746|0.453|0.546|21.963|1.1908|0.5417|0|3.1785|5.2245|1.9096|18.817|0.35|0.13|153.816||142.122|11.781|6.655|0.058|17.79|16.224|241.4457|16.93|2016-07-12/ev_revenues|0.4307|2016-07-26/ev_revenues|0.5301|2016-08-09/ev_revenues|0.4526|2016-08-23/ev_revenues|0.4581|2016-07-12/ev_free_cash_flow|8.7728|2016-07-26/ev_free_cash_flow|10.7975|2016-08-09/ev_free_cash_flow|9.2191|2016-08-23/ev_free_cash_flow|9.33|2016-07-12/ps_ratio|0.5873|2016-07-26/ps_ratio|0.6882|2016-08-09/ps_ratio|0.6094|2016-08-23/ps_ratio|0.615|2016-07-05/pe_ratio|19.0225|2016-07-19/pe_ratio|19.809|2016-08-02/pe_ratio|21.382|2016-08-16/pe_ratio|21.5393|2016-08-30/pe_ratio|21.5281|2016-07-12/price_to_book_value|1.2878|2016-07-26/price_to_book_value|1.5093|2016-08-09/price_to_book_value|1.3366|2016-08-23/price_to_book_value|1.3488|2016-07-05/peg_ratio|0.5152|2016-07-12/peg_ratio|0.5493|2016-07-19/peg_ratio|0.5365|2016-07-26/peg_ratio|0.6436|2016-08-02/peg_ratio|0.5791|2016-08-09/peg_ratio|0.57|2016-08-16/peg_ratio|0.5834|2016-08-23/peg_ratio|0.5751|2016-08-30/peg_ratio|0.5831|2016-07-05/dividend_yield|3.0715|2016-07-12/dividend_yield|2.8809|2016-07-19/dividend_yield|2.9495|2016-07-26/dividend_yield|2.4586|2016-08-02/dividend_yield|2.7325|2016-08-09/dividend_yield|2.7763|2016-08-16/dividend_yield|2.7126|2016-08-23/dividend_yield|2.7513|2016-08-30/dividend_yield|2.714|2016-07-15/percent_of_shares_outstanding|1.7107|2016-07-29/percent_of_shares_outstanding|1.3824|2016-08-15/percent_of_shares_outstanding|1.1892|2016-08-31/percent_of_shares_outstanding|1.0866|2016-07-05/price|16.93|2016-07-19/price|17.63|2016-08-02/price|19.03|2016-08-16/price|19.17|2016-08-30/price|19.16|2016-07-05/total_return_price|15.4397|2016-07-19/total_return_price|16.0781|2016-08-02/total_return_price|17.3549|2016-08-16/total_return_price|17.6028|2016-08-30/total_return_price|17.5936|2016-07-12/enterprise_value|249.9275|2016-07-26/enterprise_value|307.6098|2016-08-09/enterprise_value|262.6424|2016-08-23/enterprise_value|265.8012
russ2000_1146|HSII|201609|258.955|99.975||36.137|175.467|288.01|190.459|97.551||265.765|60.05|32.915|0.4219|15.1206|8.5929|0.4418|0.5782|20.2472|1.2681|0.5444|0|2.8857|4.667|1.1071|18.85|0.37|0.13|148.239||136.233|12.388|6.94|0.042|18.02|16.5468|244.804|19.55|2016-10-04/ev_revenues|0.4298|2016-10-18/ev_revenues|0.4733|2016-11-01/ev_revenues|0.4036|2016-11-15/ev_revenues|0.4893|2016-11-29/ev_revenues|0.4972|2016-10-04/ev_free_cash_flow|10.5318|2016-10-18/ev_free_cash_flow|11.5968|2016-11-01/ev_free_cash_flow|9.89|2016-11-15/ev_free_cash_flow|11.9892|2016-11-29/ev_free_cash_flow|12.1836|2016-10-04/ps_ratio|0.6119|2016-10-18/ps_ratio|0.6562|2016-11-01/ps_ratio|0.5851|2016-11-15/ps_ratio|0.6723|2016-11-29/ps_ratio|0.6804|2016-10-11/pe_ratio|22.7326|2016-10-25/pe_ratio|20.5814|2016-11-08/pe_ratio|21.686|2016-11-22/pe_ratio|24.4767|2016-10-04/price_to_book_value|1.3233|2016-10-18/price_to_book_value|1.4191|2016-11-01/price_to_book_value|1.2656|2016-11-15/price_to_book_value|1.4544|2016-11-29/price_to_book_value|1.4718|2016-10-04/dividend_yield|2.747|2016-10-11/dividend_yield|2.6598|2016-10-18/dividend_yield|2.5616|2016-10-25/dividend_yield|2.9379|2016-11-01/dividend_yield|2.8729|2016-11-08/dividend_yield|2.7882|2016-11-15/dividend_yield|2.5|2016-11-22/dividend_yield|2.4703|2016-11-29/dividend_yield|2.4703|2016-10-14/percent_of_shares_outstanding|0.8595|2016-10-31/percent_of_shares_outstanding|0.9668|2016-11-15/percent_of_shares_outstanding|1.1196|2016-11-30/percent_of_shares_outstanding|0.6563|2016-10-11/price|19.55|2016-10-25/price|17.7|2016-11-08/price|18.65|2016-11-22/price|21.05|2016-10-11/total_return_price|17.9517|2016-10-25/total_return_price|16.253|2016-11-08/total_return_price|17.2492|2016-11-22/total_return_price|19.4689|2016-10-04/enterprise_value|251.7103|2016-10-18/enterprise_value|277.1625|2016-11-01/enterprise_value|236.3701|2016-11-15/enterprise_value|286.5431|2016-11-29/enterprise_value|291.1887
russ2000_1146|HSII|201612|298.43|165.011||35.099|172.534|322.912|220.592|102.32||258.59|58.03|32.915|0.5861|18.4035|14.3607|0.4878|0.7709|28.2558|1.6676||0|2.1803|2.4035|0.5399|19.749|0.03|0.13|164.564||156.899|9.608|0.493|0.072|24.3|22.4748|343.22|24.2|2017-01-10/ev_revenues|0.4427|2017-01-24/ev_revenues|0.4334|2017-02-07/ev_revenues|0.3901|2017-02-21/ev_revenues|0.4056|2017-01-10/ev_free_cash_flow|16.0504|2017-01-24/ev_free_cash_flow|15.7141|2017-02-07/ev_free_cash_flow|14.1447|2017-02-21/ev_free_cash_flow|14.7052|2017-01-10/ps_ratio|0.7374|2017-01-24/ps_ratio|0.7278|2017-02-07/ps_ratio|0.6833|2017-02-21/ps_ratio|0.6992|2017-01-03/pe_ratio|29.5122|2017-01-17/pe_ratio|27.7439|2017-01-31/pe_ratio|27.2561|2017-02-14/pe_ratio|26.8293|2017-02-28/pe_ratio|29.8171|2017-01-10/price_to_book_value|1.6668|2017-01-24/price_to_book_value|1.6452|2017-02-07/price_to_book_value|1.5447|2017-02-21/price_to_book_value|1.5806|2017-01-03/dividend_yield|2.1488|2017-01-10/dividend_yield|2.2414|2017-01-17/dividend_yield|2.2857|2017-01-24/dividend_yield|2.2707|2017-01-31/dividend_yield|2.3266|2017-02-07/dividend_yield|2.4186|2017-02-14/dividend_yield|2.3636|2017-02-21/dividend_yield|2.3636|2017-02-28/dividend_yield|2.1268|2017-01-13/percent_of_shares_outstanding|0.5546|2017-01-31/percent_of_shares_outstanding|0.4475|2017-02-15/percent_of_shares_outstanding|0.4059|2017-02-28/percent_of_shares_outstanding|0.4546|2017-01-03/price|24.2|2017-01-17/price|22.75|2017-01-31/price|22.35|2017-02-14/price|22|2017-02-28/price|24.45|2017-01-03/total_return_price|22.3823|2017-01-17/total_return_price|21.0412|2017-01-31/total_return_price|20.6713|2017-02-14/total_return_price|20.4666|2017-02-28/total_return_price|22.7459|2017-01-10/enterprise_value|266.0032|2017-01-24/enterprise_value|260.4298|2017-02-07/enterprise_value|234.4203|2017-02-21/enterprise_value|243.7094
russ2000_1146|HSII|201703|225.095|68.329||40.057|171.567|258.991|142.04|116.951||258.517|56.082|27.758|0.5193|30.5507|18.8276|0.87|0.8121|31.2195|1.8448||0.0967|2.0312|1.188|0.5148|19.219|0.03|0.13|144.177||137.539|4.094|0.65|0.197|25.6|23.8157|312.0305|25.65|2017-04-04/ev_revenues|0.7218|2017-04-18/ev_revenues|0.7142|2017-05-02/ev_revenues|0.5916|2017-05-16/ev_revenues|0.5993|2017-05-30/ev_revenues|0.587|2017-04-04/ev_free_cash_flow|20.2364|2017-04-18/ev_free_cash_flow|20.0215|2017-05-02/ev_free_cash_flow|16.5867|2017-05-16/ev_free_cash_flow|16.8017|2017-05-30/ev_free_cash_flow|16.4577|2017-04-04/ps_ratio|0.8108|2017-04-18/ps_ratio|0.803|2017-05-02/ps_ratio|0.6775|2017-05-16/ps_ratio|0.6854|2017-05-30/ps_ratio|0.6728|2017-04-11/pe_ratio|32.8846|2017-04-25/pe_ratio|28.2051|2017-05-09/pe_ratio|27.8846|2017-05-23/pe_ratio|28.4615|2017-04-04/price_to_book_value|1.8731|2017-04-18/price_to_book_value|1.855|2017-05-02/price_to_book_value|1.5655|2017-05-16/price_to_book_value|1.5836|2017-05-30/price_to_book_value|1.5546|2017-04-04/dividend_yield|2.0116|2017-04-11/dividend_yield|2.0273|2017-04-18/dividend_yield|2.0312|2017-04-25/dividend_yield|2.3636|2017-05-02/dividend_yield|2.4074|2017-05-09/dividend_yield|2.3908|2017-05-16/dividend_yield|2.3799|2017-05-23/dividend_yield|2.3423|2017-05-30/dividend_yield|2.4242|2017-04-13/percent_of_shares_outstanding|0.5343|2017-04-28/percent_of_shares_outstanding|0.8098|2017-05-15/percent_of_shares_outstanding|1.2128|2017-05-31/percent_of_shares_outstanding|1.1191|2017-04-11/price|25.65|2017-04-25/price|22|2017-05-09/price|21.75|2017-05-23/price|22.2|2017-04-11/total_return_price|23.8622|2017-04-25/total_return_price|20.4666|2017-05-09/total_return_price|20.3566|2017-05-23/total_return_price|20.7777|2017-04-04/enterprise_value|440.8906|2017-04-18/enterprise_value|436.2076|2017-05-02/enterprise_value|361.3751|2017-05-16/enterprise_value|366.0592|2017-05-30/enterprise_value|358.5646
russ2000_1146|HSII|201706|225.622|58.178||41.491|132.698|253.924|157.369|96.555||243.513|35.273|26.128|0.5993|-34.4612|16.8017|0.7042|0.6854|28.5256|1.5836||0|2.3799|2.6657|0.7439|18.749|-0.97|0.13|157.118||146.371|-28.686|-18.248|-0.096|22.25|20.8245|366.0592|21.7|2017-07-11/ev_revenues|0.5735|2017-07-25/ev_revenues|0.514|2017-08-08/ev_revenues|0.4773|2017-08-22/ev_revenues|0.4605|2017-07-11/ev_free_cash_flow|58.9811|2017-07-25/ev_free_cash_flow|52.8624|2017-08-08/ev_free_cash_flow|49.0872|2017-08-22/ev_free_cash_flow|47.3569|2017-07-11/ps_ratio|0.6811|2017-07-25/ps_ratio|0.6203|2017-08-08/ps_ratio|0.5829|2017-08-22/ps_ratio|0.5657|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|1.6851|2017-07-25/price_to_book_value|1.5351|2017-08-08/price_to_book_value|1.4425|2017-08-22/price_to_book_value|1.4001|2017-07-05/dividend_yield|2.3963|2017-07-12/dividend_yield|2.3853|2017-07-19/dividend_yield|2.3214|2017-07-26/dividend_yield|2.7586|2017-08-02/dividend_yield|2.7733|2017-08-09/dividend_yield|2.7297|2017-08-16/dividend_yield|2.865|2017-08-23/dividend_yield|2.8769|2017-08-30/dividend_yield|2.8809|2017-07-14/percent_of_shares_outstanding|0.7221|2017-07-31/percent_of_shares_outstanding|0.992|2017-08-15/percent_of_shares_outstanding|1.4684|2017-08-31/percent_of_shares_outstanding|1.2051|2017-07-05/price|21.7|2017-07-19/price|22.4|2017-08-02/price|18.75|2017-08-16/price|18.15|2017-08-30/price|18.05|2017-07-05/total_return_price|20.3098|2017-07-19/total_return_price|20.9649|2017-08-02/total_return_price|17.6723|2017-08-16/total_return_price|17.1068|2017-08-30/total_return_price|17.0125|2017-07-11/enterprise_value|352.1759|2017-07-25/enterprise_value|315.6415|2017-08-08/enterprise_value|293.0996|2017-08-22/enterprise_value|282.7679
russ2000_1146|HSII|201709|280.691|105.718||41.945|132.973|302.456|198.062|104.394||250.971|40.927|26.097|0.4819|-32.6291|49.5591|0.5267|0.5876||1.4541||0|2.5243|2.7413|0.9797|19.016|0.43|0.13|164.465||150.443|14.263|8.171|0.094|20.6|19.4159|295.9174|21.05|2017-10-03/ev_revenues|0.4774|2017-10-17/ev_revenues|0.452|2017-10-31/ev_revenues|0.5729|2017-11-14/ev_revenues|0.5446|2017-11-28/ev_revenues|0.564|2017-10-03/ev_free_cash_flow|16.1739|2017-10-17/ev_free_cash_flow|15.3158|2017-10-31/ev_free_cash_flow|19.4103|2017-11-14/ev_free_cash_flow|18.451|2017-11-28/ev_free_cash_flow|19.1074|2017-10-03/ps_ratio|0.6589|2017-10-17/ps_ratio|0.633|2017-10-31/ps_ratio|0.7563|2017-11-14/ps_ratio|0.7274|2017-11-28/ps_ratio|0.7472|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|1.6202|2017-10-17/price_to_book_value|1.5566|2017-10-31/price_to_book_value|1.8601|2017-11-14/price_to_book_value|1.789|2017-11-28/price_to_book_value|1.8376|2017-10-04/dividend_yield|2.4242|2017-10-11/dividend_yield|2.4703|2017-10-18/dividend_yield|2.4586|2017-10-25/dividend_yield|2.4299|2017-11-01/dividend_yield|2.0926|2017-11-08/dividend_yield|2.2081|2017-11-15/dividend_yield|2.1712|2017-11-22/dividend_yield|2.1138|2017-11-29/dividend_yield|2.1095|2017-10-13/percent_of_shares_outstanding|1.0713|2017-10-31/percent_of_shares_outstanding|1.2458|2017-11-15/percent_of_shares_outstanding|1.254|2017-11-30/percent_of_shares_outstanding|0.6519|2017-10-11/price|21.05|2017-10-25/price|21.4|2017-11-08/price|23.55|2017-11-22/price|24.6|2017-10-11/total_return_price|19.8401|2017-10-25/total_return_price|20.17|2017-11-08/total_return_price|22.3131|2017-11-22/total_return_price|23.308|2017-10-03/enterprise_value|300.8993|2017-10-17/enterprise_value|284.9351|2017-10-31/enterprise_value|361.1091|2017-11-14/enterprise_value|343.2626|2017-11-28/enterprise_value|355.4734
russ2000_1146|HSII|201712|343.79|207.534||39.514|121.05|374.499|265.792|108.707||212.705|-0.716|26.096|0.5878|-5.2133|19.9152|0.4318|0.7715||1.8975||0|2.1095|2.3617|0.5379|18.78|-2.09|0.13|174.296||165.838|-19.089|-39.208|0.19|24.9|23.5922|370.502|24.1|2018-01-09/ev_revenues|0.4446|2018-01-23/ev_revenues|0.4592|2018-02-06/ev_revenues|0.4035|2018-02-20/ev_revenues|0.4108|2018-01-09/ev_free_cash_flow|5.3739|2018-01-23/ev_free_cash_flow|5.5513|2018-02-06/ev_free_cash_flow|4.8773|2018-02-20/ev_free_cash_flow|4.966|2018-01-09/ps_ratio|0.7753|2018-01-23/ps_ratio|0.7901|2018-02-06/ps_ratio|0.7339|2018-02-20/ps_ratio|0.7413|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|2.3134|2018-01-23/price_to_book_value|2.3576|2018-02-06/price_to_book_value|2.1898|2018-02-20/price_to_book_value|2.2119|2018-01-03/dividend_yield|2.1577|2018-01-10/dividend_yield|2.0155|2018-01-17/dividend_yield|1.981|2018-01-24/dividend_yield|1.966|2018-01-31/dividend_yield|1.9697|2018-02-07/dividend_yield|2.0758|2018-02-14/dividend_yield|2.0635|2018-02-21/dividend_yield|2.0273|2018-02-28/dividend_yield|1.9697|2018-01-12/percent_of_shares_outstanding|0.568|2018-01-31/percent_of_shares_outstanding|0.6436|2018-02-15/percent_of_shares_outstanding|0.4552|2018-02-28/percent_of_shares_outstanding|0.3056|2018-01-03/price|24.1|2018-01-17/price|26.25|2018-01-31/price|26.4|2018-02-14/price|25.2|2018-02-28/price|26.4|2018-01-03/total_return_price|22.8342|2018-01-17/total_return_price|24.8713|2018-01-31/total_return_price|25.0134|2018-02-14/total_return_price|23.9946|2018-02-28/total_return_price|25.1372|2018-01-09/enterprise_value|284.5387|2018-01-23/enterprise_value|293.9294|2018-02-06/enterprise_value|258.2447|2018-02-20/enterprise_value|262.9401
russ2000_1146|HSII|201803|268.646|73.358||38.464|127.227|293.857|180.385|113.472||230.489|22.024|21.482|0.6296|-13.5455|7.6106|1.0105|0.9603||2.8702||0.0521|1.7162|1.448|0.684|19.321|0.53|0.13|164.658||151.537|12.912|10.168|0.239|30.3|28.8507|402.9673|31.2|2018-04-03/ev_revenues|0.8038|2018-04-17/ev_revenues|0.8382|2018-05-01/ev_revenues|0.9814|2018-05-15/ev_revenues|0.9986|2018-05-29/ev_revenues|1.0015|2018-04-03/ev_free_cash_flow|18.3407|2018-04-17/ev_free_cash_flow|19.1251|2018-05-01/ev_free_cash_flow|22.3935|2018-05-15/ev_free_cash_flow|22.7857|2018-05-29/ev_free_cash_flow|22.8511|2018-04-03/ps_ratio|0.8987|2018-04-17/ps_ratio|0.9332|2018-05-01/ps_ratio|1.0768|2018-05-15/ps_ratio|1.094|2018-05-29/ps_ratio|1.0969|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|2.5698|2018-04-17/price_to_book_value|2.6683|2018-05-01/price_to_book_value|3.0788|2018-05-15/price_to_book_value|3.1281|2018-05-29/price_to_book_value|3.1363|2018-04-04/dividend_yield|1.672|2018-04-11/dividend_yield|1.6667|2018-04-18/dividend_yield|1.6124|2018-04-25/dividend_yield|1.3757|2018-05-02/dividend_yield|1.3757|2018-05-09/dividend_yield|1.3684|2018-05-16/dividend_yield|1.3489|2018-05-23/dividend_yield|1.3282|2018-05-30/dividend_yield|1.3542|2018-04-13/percent_of_shares_outstanding|0.554|2018-04-30/percent_of_shares_outstanding|0.7423|2018-05-15/percent_of_shares_outstanding|1.2767|2018-05-31/percent_of_shares_outstanding|1.0235|2018-04-11/price|31.2|2018-04-25/price|37.8|2018-05-09/price|38|2018-05-23/price|39.15|2018-04-11/total_return_price|29.7076|2018-04-25/total_return_price|35.9919|2018-05-09/total_return_price|36.3072|2018-05-23/total_return_price|37.406|2018-04-03/enterprise_value|530.9444|2018-04-17/enterprise_value|553.6525|2018-05-01/enterprise_value|648.2695|2018-05-15/enterprise_value|659.6235|2018-05-29/enterprise_value|661.5159
russ2000_1146|HSII|201806|300.217|85.825||36.752|125.757|315.038|213.082|101.956||237.866|30.916|20.299|0.9456|-61.405|21.5764|1.0446|1.0409||2.9762||0|1.4815|2.4087|1.3676|19.328|0.59|0.13|187.689||169.228|18.411|11.463|-0.002|36.9|35.2562|624.6152|36.35|2018-07-10/ev_revenues|0.8385|2018-07-24/ev_revenues|0.822|2018-08-07/ev_revenues|1.0719|2018-08-21/ev_revenues|1.0691|2018-07-10/ev_free_cash_flow|14.4886|2018-07-24/ev_free_cash_flow|14.2042|2018-08-07/ev_free_cash_flow|18.5217|2018-08-21/ev_free_cash_flow|18.4743|2018-07-10/ps_ratio|0.9706|2018-07-24/ps_ratio|0.954|2018-08-07/ps_ratio|1.2057|2018-08-21/ps_ratio|1.2029|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|2.7969|2018-07-24/price_to_book_value|2.7491|2018-08-07/price_to_book_value|3.4751|2018-08-21/price_to_book_value|3.4671|2018-07-05/dividend_yield|1.4305|2018-07-12/dividend_yield|1.4689|2018-07-19/dividend_yield|1.471|2018-07-26/dividend_yield|1.4669|2018-08-02/dividend_yield|1.244|2018-08-09/dividend_yield|1.1872|2018-08-16/dividend_yield|1.2576|2018-08-22/dividend_yield|1.1685|2018-08-27/dividend_yield|1.1685|2018-07-13/percent_of_shares_outstanding|1.431|2018-07-31/percent_of_shares_outstanding|1.2656|2018-08-15/percent_of_shares_outstanding|0.8087|2018-08-31/percent_of_shares_outstanding|1.9857|2018-07-05/price|36.35|2018-07-19/price|35.35|2018-08-02/price|41.8|2018-08-16/price|41.35|2018-08-30/price|44.2|2018-07-05/total_return_price|34.7307|2018-07-19/total_return_price|33.7753|2018-08-02/total_return_price|39.9379|2018-08-16/total_return_price|39.6256|2018-08-30/total_return_price|42.3567|2018-07-10/enterprise_value|579.4709|2018-07-24/enterprise_value|568.0984|2018-08-07/enterprise_value|740.7743|2018-08-21/enterprise_value|738.8784
russ2000_1146|HSII|201809|382.952|164.216||35.491|124.98|379.023|272.772|106.251||253.833|44.854|20.298|0.8483|-430.8547|14.6584|0.7543|0.9803||2.8255||0|1.5051|1.7112|2.2649|19.401|0.85|0.13|192.341||171.758|23.187|16.469|0.259|33.8|32.3904|586.2609|29.76|2018-10-02/ev_revenues|0.5978|2018-10-16/ev_revenues|0.5854|2018-10-30/ev_revenues|0.7306|2018-11-13/ev_revenues|0.7029|2018-11-27/ev_revenues|0.6782|2018-10-02/ev_free_cash_flow|5.7859|2018-10-16/ev_free_cash_flow|5.666|2018-10-30/ev_free_cash_flow|7.0715|2018-11-13/ev_free_cash_flow|6.8035|2018-11-27/ev_free_cash_flow|6.5636|2018-10-02/ps_ratio|0.8372|2018-10-16/ps_ratio|0.8247|2018-10-30/ps_ratio|0.9716|2018-11-13/ps_ratio|0.9436|2018-11-27/ps_ratio|0.9185|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|2.3402|2018-10-16/price_to_book_value|2.3051|2018-10-30/price_to_book_value|2.7165|2018-11-13/price_to_book_value|2.638|2018-11-27/price_to_book_value|2.5678|2018-10-02/dividend_yield|1.6592|2018-10-09/dividend_yield|1.671|2018-10-16/dividend_yield|1.6845|2018-10-23/dividend_yield|1.8018|2018-10-30/dividend_yield|1.4298|2018-11-06/dividend_yield|1.4404|2018-11-13/dividend_yield|1.4723|2018-11-20/dividend_yield|1.4806|2018-11-27/dividend_yield|1.5125|2018-10-15/percent_of_shares_outstanding|0.925|2018-10-31/percent_of_shares_outstanding|1.0121|2018-11-15/percent_of_shares_outstanding|1.2618|2018-11-30/percent_of_shares_outstanding|1.6161|2018-10-11/price|29.76|2018-10-25/price|30.27|2018-11-08/price|35.93|2018-11-23/price|35.56|2018-10-11/total_return_price|28.5189|2018-10-25/total_return_price|29.0077|2018-11-08/total_return_price|34.5543|2018-11-23/total_return_price|34.1985|2018-10-02/enterprise_value|429.8118|2018-10-16/enterprise_value|420.9032|2018-10-30/enterprise_value|525.3119|2018-11-13/enterprise_value|505.4053|2018-11-27/enterprise_value|487.5841
russ2000_1146|HSII|201812|450.867|279.906||33.871|124.308|433.473|318.951|114.522||267.156|56.049|20.298|0.5772|6.3146|5.5861|0.4443|0.8161||2.2818||0|1.7021|1.8572|2.3137|19.796|0.56|0.13|190.967||174.275|15.982|11.195|0.645|30.32|29.1591|414.9723|31.85|2019-01-09/ev_revenues|0.4803|2019-01-23/ev_revenues|0.4564|2019-02-06/ev_revenues|0.4566|2019-02-20/ev_revenues|0.5007|2019-01-09/ev_free_cash_flow|3.645|2019-01-23/ev_free_cash_flow|3.4632|2019-02-06/ev_free_cash_flow|3.4652|2019-02-20/ev_free_cash_flow|3.7995|2019-01-09/ps_ratio|0.8838|2019-01-23/ps_ratio|0.8592|2019-02-06/ps_ratio|0.8595|2019-02-20/ps_ratio|0.9047|2019-01-04/pe_ratio|12.5889|2019-01-18/pe_ratio|13.1423|2019-02-01/pe_ratio|12.8419|2019-02-15/pe_ratio|13.3123|2019-01-09/price_to_book_value|2.3704|2019-01-23/price_to_book_value|2.3044|2019-02-06/price_to_book_value|2.3051|2019-02-20/price_to_book_value|2.4264|2019-01-02/dividend_yield|1.6471|2019-01-09/dividend_yield|1.5564|2019-01-16/dividend_yield|1.5946|2019-01-23/dividend_yield|1.601|2019-01-30/dividend_yield|1.6005|2019-02-06/dividend_yield|1.6005|2019-02-13/dividend_yield|1.5522|2019-02-20/dividend_yield|1.5205|2019-02-27/dividend_yield|1.1929|2019-01-15/percent_of_shares_outstanding|2.3356|2019-01-31/percent_of_shares_outstanding|1.3078|2019-02-15/percent_of_shares_outstanding|1.1592|2019-02-28/percent_of_shares_outstanding|2.454|2019-01-04/price|31.85|2019-01-18/price|33.25|2019-02-01/price|32.49|2019-02-15/price|33.68|2019-01-04/total_return_price|30.6305|2019-01-18/total_return_price|31.9769|2019-02-01/total_return_price|31.246|2019-02-15/total_return_price|32.3905|2019-01-09/enterprise_value|353.3572|2019-01-23/enterprise_value|335.7297|2019-02-06/enterprise_value|335.9192|2019-02-20/enterprise_value|368.3311
russ2000_1146|HSII|201903|309.929|114.414||142.072|124.523|398.563|216.619|181.944||273.419|65.201|15.143|0.6613|12.0711|5.0184|0.92|1.068|15.1502|2.8687||0|1.4044|1.5621|1.9207|19.504|0.62|0.15|176.274||159.883|18.842|12.087|0.808|38.33|36.9941|486.4902|41.5|2019-04-03/ev_revenues|0.8866|2019-04-17/ev_revenues|0.87|2019-05-01/ev_revenues|0.7236|2019-05-15/ev_revenues|0.6958|2019-05-29/ev_revenues|0.6377|2019-04-03/ev_free_cash_flow|8.3383|2019-04-17/ev_free_cash_flow|8.182|2019-05-01/ev_free_cash_flow|6.8055|2019-05-15/ev_free_cash_flow|6.5433|2019-05-29/ev_free_cash_flow|5.9971|2019-04-03/ps_ratio|1.0612|2019-04-17/ps_ratio|1.0442|2019-05-01/ps_ratio|0.8946|2019-05-15/ps_ratio|0.8662|2019-05-29/ps_ratio|0.8069|2019-04-12/pe_ratio|15.8397|2019-04-26/pe_ratio|14.9237|2019-05-10/pe_ratio|13.3397|2019-05-24/pe_ratio|12.0382|2019-04-03/price_to_book_value|2.8417|2019-04-17/price_to_book_value|2.7962|2019-05-01/price_to_book_value|2.3962|2019-05-15/price_to_book_value|2.32|2019-05-29/price_to_book_value|2.1613|2019-04-03/dividend_yield|1.3284|2019-04-10/dividend_yield|1.2866|2019-04-17/dividend_yield|1.35|2019-04-24/dividend_yield|1.3671|2019-05-01/dividend_yield|1.5757|2019-05-08/dividend_yield|1.5684|2019-05-15/dividend_yield|1.6878|2019-05-22/dividend_yield|1.7001|2019-05-29/dividend_yield|1.8117|2019-04-15/percent_of_shares_outstanding|2.8179|2019-04-30/percent_of_shares_outstanding|1.6881|2019-05-15/percent_of_shares_outstanding|2.1882|2019-05-31/percent_of_shares_outstanding|1.7043|2019-04-12/price|41.5|2019-04-26/price|39.1|2019-05-10/price|34.95|2019-05-24/price|31.54|2019-04-12/total_return_price|40.0536|2019-04-26/total_return_price|37.7372|2019-05-10/total_return_price|33.8795|2019-05-24/total_return_price|30.5739|2019-04-03/enterprise_value|662.5538|2019-04-17/enterprise_value|650.13|2019-05-01/enterprise_value|540.7599|2019-05-15/enterprise_value|519.9212|2019-05-29/enterprise_value|476.5234
russ2000_1146|HSII|201906|350.44|144.012||135.237|123.8|415.561|235.314|180.247||288.449|76.513|14.795|0.5919|7.9443|5.5664|0.6097|0.7602|11.7519|2.0361||0|1.9231|2.4831|2.2162|19.431|0.73|0.15|178.173||159.82|19.473|14.28|0.412|30.79|29.8469|442.3022|29.3|2019-07-10/ev_revenues|0.5611|2019-07-24/ev_revenues|0.6158|2019-08-07/ev_revenues|0.5325|2019-08-21/ev_revenues|0.5107|2019-07-10/ev_free_cash_flow|4.9947|2019-07-24/ev_free_cash_flow|5.4817|2019-08-07/ev_free_cash_flow|4.74|2019-08-21/ev_free_cash_flow|4.5461|2019-07-10/ps_ratio|0.7723|2019-07-24/ps_ratio|0.8282|2019-08-07/ps_ratio|0.7429|2019-08-21/ps_ratio|0.7207|2019-07-05/pe_ratio|10.6159|2019-07-19/pe_ratio|10.8659|2019-08-02/pe_ratio|10.6775|2019-08-16/pe_ratio|9.9457|2019-08-30/pe_ratio|9.6196|2019-07-10/price_to_book_value|1.9343|2019-07-24/price_to_book_value|2.0742|2019-08-07/price_to_book_value|1.8611|2019-08-21/price_to_book_value|1.8054|2019-07-03/dividend_yield|1.8951|2019-07-10/dividend_yield|1.9198|2019-07-17/dividend_yield|1.8717|2019-07-24/dividend_yield|1.7903|2019-07-31/dividend_yield|1.8855|2019-08-07/dividend_yield|1.9957|2019-08-14/dividend_yield|2.1723|2019-08-21/dividend_yield|2.1308|2019-08-28/dividend_yield|2.1953|2019-07-15/percent_of_shares_outstanding|1.9244|2019-07-31/percent_of_shares_outstanding|1.7701|2019-08-15/percent_of_shares_outstanding|1.8333|2019-08-30/percent_of_shares_outstanding|2.1666|2019-07-05/price|29.3|2019-07-19/price|29.99|2019-08-02/price|29.47|2019-08-16/price|27.45|2019-08-30/price|26.55|2019-07-05/total_return_price|28.4025|2019-07-19/total_return_price|29.0714|2019-08-02/total_return_price|28.5673|2019-08-16/total_return_price|26.7522|2019-08-30/total_return_price|25.8751|2019-07-10/enterprise_value|413.9343|2019-07-24/enterprise_value|454.2931|2019-08-07/enterprise_value|392.8263|2019-08-21/enterprise_value|376.7556
russ2000_1146|HSII|201909|424.03|218.938||127.453|132.714|479.988|296.241|183.747||296.635|83.497|14.795|0.5402|6.3828|4.8093|0.3905|0.7509|9.9312|1.881||0|2.0663|2.3396|1.7615|19.428|0.51|0.15|186.518||167.916|14.827|9.947|0.819|27.41|26.7132|398.5658|25.85|2019-10-02/ev_revenues|0.3741|2019-10-16/ev_revenues|0.401|2019-10-30/ev_revenues|0.4547|2019-11-13/ev_revenues|0.4764|2019-11-27/ev_revenues|0.516|2019-10-02/ev_free_cash_flow|3.1576|2019-10-16/ev_free_cash_flow|3.3848|2019-10-30/ev_free_cash_flow|3.8381|2019-11-13/ev_free_cash_flow|4.0216|2019-11-27/ev_free_cash_flow|4.3555|2019-10-02/ps_ratio|0.6877|2019-10-16/ps_ratio|0.7152|2019-10-30/ps_ratio|0.7683|2019-11-13/ps_ratio|0.7905|2019-11-27/ps_ratio|0.8308|2019-10-11/pe_ratio|10.6818|2019-10-25/pe_ratio|11.4504|2019-11-08/pe_ratio|12.5909|2019-11-22/pe_ratio|12.219|2019-10-02/price_to_book_value|1.661|2019-10-16/price_to_book_value|1.7275|2019-10-30/price_to_book_value|1.8599|2019-11-13/price_to_book_value|1.9136|2019-11-27/price_to_book_value|2.0112|2019-10-02/dividend_yield|2.2516|2019-10-09/dividend_yield|2.2989|2019-10-16/dividend_yield|2.165|2019-10-23/dividend_yield|2.07|2019-10-30/dividend_yield|2.0153|2019-11-06/dividend_yield|1.9392|2019-11-13/dividend_yield|2.0263|2019-11-20/dividend_yield|1.9809|2019-11-27/dividend_yield|1.928|2019-10-15/percent_of_shares_outstanding|1.8646|2019-10-31/percent_of_shares_outstanding|1.2608|2019-11-15/percent_of_shares_outstanding|1.0605|2019-11-29/percent_of_shares_outstanding|1.7919|2019-10-11/price|25.85|2019-10-25/price|27.71|2019-11-08/price|30.47|2019-11-22/price|29.57|2019-10-11/total_return_price|25.1929|2019-10-25/total_return_price|27.0056|2019-11-08/total_return_price|29.8451|2019-11-22/total_return_price|28.9636|2019-10-02/enterprise_value|273.7838|2019-10-16/enterprise_value|293.485|2019-10-30/enterprise_value|332.7861|2019-11-13/enterprise_value|348.6975|2019-11-27/enterprise_value|377.6448
russ2000_1146|HSII|201912|494.482|332.872||128.041|128.766|535.058|345.342|189.716||309.115|91.083|14.795|0.5511|6.1879|4.6517|0.3436|0.8666|13.562|2.0978||0|1.8484|2.0264|1.9973|19.65|0.54|0.15|184.649||170.354|16.147|10.555|0.841|32.82|32.1469|403.3332|32.28|2020-01-09/ev_revenues|0.3833|2020-01-23/ev_revenues|0.3658|2020-02-06/ev_revenues|0.2906|2020-02-20/ev_revenues|0.2814|2020-01-09/ev_free_cash_flow|3.6941|2020-01-23/ev_free_cash_flow|3.5248|2020-02-06/ev_free_cash_flow|2.8006|2020-02-20/ev_free_cash_flow|2.7115|2020-01-09/ps_ratio|0.8569|2020-01-23/ps_ratio|0.839|2020-02-06/ps_ratio|0.7625|2020-02-20/ps_ratio|0.7531|2020-01-03/pe_ratio|13.45|2020-01-17/pe_ratio|13.3667|2020-01-31/pe_ratio|11.8417|2020-02-14/pe_ratio|11.8667|2020-02-28/pe_ratio|9.2917|2020-01-09/price_to_book_value|1.9766|2020-01-23/price_to_book_value|1.9354|2020-02-06/price_to_book_value|1.759|2020-02-20/price_to_book_value|1.7373|2020-01-02/dividend_yield|1.8293|2020-01-09/dividend_yield|1.8821|2020-01-16/dividend_yield|1.8933|2020-01-23/dividend_yield|1.9222|2020-01-30/dividend_yield|2.0243|2020-02-06/dividend_yield|2.1149|2020-02-13/dividend_yield|2.1201|2020-02-20/dividend_yield|2.1413|2020-02-27/dividend_yield|2.7027|2020-01-15/percent_of_shares_outstanding|1.6779|2020-01-31/percent_of_shares_outstanding|1.2434|2020-02-14/percent_of_shares_outstanding|1.0714|2020-02-28/percent_of_shares_outstanding|0.9204|2020-01-03/price|32.28|2020-01-17/price|32.08|2020-01-31/price|28.42|2020-02-14/price|28.48|2020-02-28/price|22.3|2020-01-03/total_return_price|31.618|2020-01-17/total_return_price|31.4221|2020-01-31/total_return_price|27.8372|2020-02-14/total_return_price|27.8959|2020-02-28/total_return_price|21.8427|2020-01-09/enterprise_value|278.1401|2020-01-23/enterprise_value|265.3947|2020-02-06/enterprise_value|210.8674|2020-02-20/enterprise_value|204.1593
russ2000_1146|HSII|202003|445.409|251||127.393|124.976|480.765|207.946|272.819||311.765|96.415|10.957|0.1164|6.5063|1.1219|0.3567|0.5851|9.075|1.3501||0.3208|2.7804|-1.686|1.7234|19.776|0.44|0.15|174.847||156.695|14.396|8.666|0.679|21.78|21.4735|84.4676|22.94|2020-04-02/ev_revenues|0.3965|2020-04-16/ev_revenues|0.3653|2020-04-30/ev_revenues|0.3888|2020-05-14/ev_revenues|0.2996|2020-05-28/ev_revenues|0.4037|2020-04-02/ev_free_cash_flow|4.4785|2020-04-16/ev_free_cash_flow|4.1267|2020-04-30/ev_free_cash_flow|4.3913|2020-05-14/ev_free_cash_flow|3.3841|2020-05-28/ev_free_cash_flow|4.5596|2020-04-02/ps_ratio|0.6143|2020-04-16/ps_ratio|0.5827|2020-04-30/ps_ratio|0.6064|2020-05-14/ps_ratio|0.5159|2020-05-28/ps_ratio|0.6216|2020-04-13/pe_ratio|10.3333|2020-04-27/pe_ratio|11.2072|2020-05-11/pe_ratio|9.7342|2020-05-26/pe_ratio|10.027|2020-04-02/price_to_book_value|1.4053|2020-04-16/price_to_book_value|1.3329|2020-04-30/price_to_book_value|1.3874|2020-05-14/price_to_book_value|1.1802|2020-05-28/price_to_book_value|1.422|2020-04-02/dividend_yield|2.6397|2020-04-09/dividend_yield|2.5685|2020-04-16/dividend_yield|2.7829|2020-04-23/dividend_yield|2.5641|2020-04-30/dividend_yield|2.6738|2020-05-07/dividend_yield|2.8262|2020-05-14/dividend_yield|3.143|2020-05-21/dividend_yield|2.7612|2020-05-28/dividend_yield|2.6087|2020-04-15/percent_of_shares_outstanding|1.7559|2020-04-30/percent_of_shares_outstanding|1.5775|2020-05-15/percent_of_shares_outstanding|1.4147|2020-05-29/percent_of_shares_outstanding|1.9008|2020-04-13/price|22.94|2020-04-27/price|24.88|2020-05-11/price|21.61|2020-05-26/price|22.26|2020-04-13/total_return_price|22.6172|2020-04-27/total_return_price|24.5299|2020-05-11/total_return_price|21.4559|2020-05-26/total_return_price|22.1013|2020-04-02/enterprise_value|287.1185|2020-04-16/enterprise_value|264.5668|2020-04-30/enterprise_value|281.5288|2020-05-14/enterprise_value|216.9578|2020-05-28/enterprise_value|292.3227
russ2000_1146|HSII|202006|469.994|287.815||128.638|92.632|502.155|222.034|280.121||286.203|67.686|8.743|0.3552|67.0359|4.0125|0.2921|0.5724|9.3063|1.3095||0.3494|2.8329|-1.7399|1.3039|19.298|-1.33|0.15|147.835||138.851|-21.249|-25.733|-0.339|20.66|20.5127|257.2424|20.63|2020-07-09/ev_revenues|0.2731|2020-07-23/ev_revenues|0.3255|2020-08-06/ev_revenues|0.2927|2020-08-20/ev_revenues|0.3181|2020-07-09/ev_free_cash_flow|2.7203|2020-07-23/ev_free_cash_flow|3.2423|2020-08-06/ev_free_cash_flow|2.9159|2020-08-20/ev_free_cash_flow|3.1686|2020-07-09/ps_ratio|0.5494|2020-07-23/ps_ratio|0.6023|2020-08-06/ps_ratio|0.5691|2020-08-20/ps_ratio|0.5947|2020-07-07/pe_ratio|128.9375|2020-07-21/pe_ratio|137.125|2020-08-04/pe_ratio|124.0625|2020-08-18/pe_ratio|132.3125|2020-07-09/price_to_book_value|1.3182|2020-07-23/price_to_book_value|1.4453|2020-08-06/price_to_book_value|1.3658|2020-08-20/price_to_book_value|1.4273|2020-07-02/dividend_yield|2.845|2020-07-09/dividend_yield|3.0753|2020-07-16/dividend_yield|2.8531|2020-07-23/dividend_yield|2.805|2020-07-30/dividend_yield|2.8902|2020-08-06/dividend_yield|2.9688|2020-08-13/dividend_yield|2.8477|2020-08-20/dividend_yield|2.8409|2020-08-27/dividend_yield|2.8024|2020-07-15/percent_of_shares_outstanding|1.2036|2020-07-31/percent_of_shares_outstanding|1.1797|2020-08-14/percent_of_shares_outstanding|1.9394|2020-08-31/percent_of_shares_outstanding|2.3461|2020-07-07/price|20.63|2020-07-21/price|21.94|2020-08-04/price|19.85|2020-08-18/price|21.17|2020-07-07/total_return_price|20.4829|2020-07-21/total_return_price|21.7836|2020-08-04/total_return_price|19.7085|2020-08-18/total_return_price|21.17|2020-07-09/enterprise_value|189.4655|2020-07-23/enterprise_value|225.8205|2020-08-06/enterprise_value|203.0888|2020-08-20/enterprise_value|220.6902
russ2000_1146|HSII|202009|||||||||||||0.3398||3.3853||0.6167|136.875|1.48|||3.0565||2.5954||||||||||20|20|235.777|21.92|2020-10-01/ev_revenues|0.274|2020-10-15/ev_revenues|0.3563|2020-10-22/ev_revenues|0.3351|2020-10-01/ev_free_cash_flow|2.7299|2020-10-15/ev_free_cash_flow|3.5491|2020-10-22/ev_free_cash_flow|3.3381|2020-10-01/ps_ratio|0.5502|2020-10-15/ps_ratio|0.6333|2020-10-23/ps_ratio|0.6125|2020-10-01/pe_ratio|122.125|2020-10-15/pe_ratio|140.5625|2020-10-23/pe_ratio|135.9375|2020-10-01/price_to_book_value|1.3205|2020-10-15/price_to_book_value|1.5199|2020-10-23/price_to_book_value|1.47|2020-10-01/dividend_yield|3.0706|2020-10-08/dividend_yield|2.8222|2020-10-15/dividend_yield|2.6679|2020-10-22/dividend_yield|2.7612|2020-10-23/dividend_yield|2.7587|2020-10-13/price|21.92|2020-10-23/price|21.75|2020-10-13/total_return_price|21.92|2020-10-23/total_return_price|21.75|2020-10-01/enterprise_value|190.1296|2020-10-15/enterprise_value|247.1888|2020-10-22/enterprise_value|232.4888