russ2000_0502|HSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0502|HSC|Long Name|Harsco Corp Total Current Assets (Quarterly) (USD)|Harsco Corp Cash and Short Term Investments (Quarterly) (USD)|Harsco Corp Inventories (Quarterly) (USD)|Harsco Corp Net PP&E (Quarterly) (USD)|Harsco Corp Goodwill and Intangibles (Quarterly) (USD)|Harsco Corp Total Liabilities (Quarterly) (USD)|Harsco Corp Total Current Liabilities (Quarterly) (USD)|Harsco Corp Total Long Term Liabilities (Quarterly) (USD)|Harsco Corp Total Deposits (Quarterly) (USD)|Harsco Corp Book Value (Quarterly) (USD)|Harsco Corp Retained Earnings (Quarterly) (USD)|Harsco Corp Treasury Stock (Quarterly) (USD)|Harsco Corp EV to Revenues|Harsco Corp EV to Earnings|Harsco Corp EV to Free Cash Flow|Harsco Corp EV to Assets (Quarterly)|Harsco Corp PS Ratio|Harsco Corp PE Ratio|Harsco Corp Price to Book Value|Harsco Corp PEG Ratio|Harsco Corp Debt to Equity Ratio|Harsco Corp Dividend Yield|Harsco Corp Shareholder Yield (TTM)|Harsco Corp Percent of Shares Outstanding Short|Harsco Corp Average Diluted Shares Outstanding (Quarterly)|Harsco Corp EPS Diluted (Quarterly) (USD)|Harsco Corp Dividend Per Share (Quarterly) (USD)|Harsco Corp Revenue (Quarterly) (USD)|Harsco Corp Gross Profit (Quarterly) (USD)|Harsco Corp SG&A Expense (Quarterly) (USD)|Harsco Corp Pre-Tax Income (Quarterly) (USD)|Harsco Corp Net Income (Quarterly) (USD)|Harsco Corp Net Interest Income (Quarterly) (USD)|Harsco Corp Price (USD)|Harsco Corp Total Return Price (USD)|Harsco Corp Enterprise Value (USD)||
russ2000_0502|HSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0502|HSC|197206||||||||||||||||||||||||||||||||||1.8265|0.664||1.9556|1972-07-31/price|1.9556|1972-08-31/price|1.8663|1972-07-31/total_return_price|0.7109|1972-08-31/total_return_price|0.6784
russ2000_0502|HSC|197209||||||||||||||||||||||||||||||||||1.6578|0.6026||1.5486|1972-10-31/price|1.5486|1972-11-30/price|1.7372|1972-10-31/total_return_price|0.563|1972-11-30/total_return_price|0.6315
russ2000_0502|HSC|197212||||||||||||||||||||||||||||||||||1.7571|0.6388||1.6082|1973-01-31/price|1.6082|1973-02-28/price|1.5387|1973-01-31/total_return_price|0.5846|1973-02-28/total_return_price|0.5594
russ2000_0502|HSC|197303||||||||||||||||||||||||||||||||||1.6479|0.599||1.4889|1973-04-30/price|1.4889|1973-05-31/price|1.3897|1973-04-30/total_return_price|0.5412|1973-05-31/total_return_price|0.5052
russ2000_0502|HSC|197306||||||||||||||||||||||||||||||||||1.3716|0.4986||1.2994|1973-07-31/price|1.2994|1973-08-31/price|1.2994|1973-07-31/total_return_price|0.4723|1973-08-31/total_return_price|0.4723
russ2000_0502|HSC|197309||||||||||||||||||||||||||||||||||1.4167|0.515||1.3716|1973-10-31/price|1.3716|1973-11-30/price|1.137|1973-10-31/total_return_price|0.4986|1973-11-30/total_return_price|0.4133
russ2000_0502|HSC|197312||||||||||||||||||||||||||||||||||1.0738|0.3903||1.146|1974-01-31/price|1.146|1974-02-28/price|1.146|1974-01-31/total_return_price|0.4166|1974-02-28/total_return_price|0.4166
russ2000_0502|HSC|197403||||||||||||||||||||||||||||||||||1.1641|0.4232||1.11|1974-04-30/price|1.11|1974-05-31/price|1.0468|1974-04-30/total_return_price|0.4035|1974-05-31/total_return_price|0.3805
russ2000_0502|HSC|197406||||||||||||||||||||||||||||||||||1.0468|0.3805||1.0016|1974-07-31/price|1.0016|1974-08-30/price|1.0567|1974-07-31/total_return_price|0.3641|1974-08-30/total_return_price|0.3841
russ2000_0502|HSC|197409||||||||||||||||||||||||||||||||||0.8934|0.3248||0.9535|1974-10-31/price|0.9535|1974-11-29/price|0.9364|1974-10-31/total_return_price|0.3466|1974-11-29/total_return_price|0.3404
russ2000_0502|HSC|197412||||||||||||||||||||||||||||||||||0.8333|0.3029||0.9535|1975-01-31/price|0.9535|1975-02-28/price|1.091|1975-01-31/total_return_price|0.3466|1975-02-28/total_return_price|0.3966
russ2000_0502|HSC|197503||||||||||||||||||||||||||||||||||1.0824|0.3935||1.2027|1975-04-30/price|1.2027|1975-05-30/price|1.2027|1975-04-30/total_return_price|0.4372|1975-05-30/total_return_price|0.4372
russ2000_0502|HSC|197506||||||||||||||||||||||||||||||||||1.2628|0.4591||1.237|1975-07-31/price|1.237|1975-08-29/price|1.2457|1975-07-31/total_return_price|0.4497|1975-08-29/total_return_price|0.4528
russ2000_0502|HSC|197509||||||||||||||||||||||||||||||||||1.2457|0.4528||1.2543|1975-10-31/price|1.2543|1975-11-28/price|1.4346|1975-10-31/total_return_price|0.4559|1975-11-28/total_return_price|0.5215
russ2000_0502|HSC|197512||||||||||||||||||||||||||||||||||1.5463|0.5621||1.7268|1976-01-30/price|1.7268|1976-02-27/price|1.9501|1976-01-30/total_return_price|0.6277|1976-02-27/total_return_price|0.7089
russ2000_0502|HSC|197603||||||||||||||||||||||||||||||||||2.1648|0.787||1.882|1976-04-30/price|1.882|1976-05-28/price|1.8038|1976-04-30/total_return_price|0.6841|1976-05-28/total_return_price|0.6557
russ2000_0502|HSC|197606||||||||||||||||||||||||||||||||||1.9678|0.7153||1.8663|1976-07-30/price|1.8663|1976-08-31/price|1.8116|1976-07-30/total_return_price|0.6784|1976-08-31/total_return_price|0.6585
russ2000_0502|HSC|197609||||||||||||||||||||||||||||||||||1.8351|0.6671||1.8976|1976-10-29/price|1.8976|1976-11-30/price|1.9287|1976-10-29/total_return_price|0.6898|1976-11-30/total_return_price|0.7011
russ2000_0502|HSC|197612||||||||||||||||||||||||||||||||||2.1161|0.7693||2.0381|1977-01-31/price|2.0381|1977-02-28/price|2.0303|1977-01-31/total_return_price|0.7409|1977-02-28/total_return_price|0.738
russ2000_0502|HSC|197703||||||||||||||||||||||||||||||||||2.0694|0.7523||2.1474|1977-04-29/price|2.1474|1977-05-31/price|2.2489|1977-04-29/total_return_price|0.7806|1977-05-31/total_return_price|0.8175
russ2000_0502|HSC|197706||||||||||||||||||||||||||||||||||2.288|0.8317||2.1006|1977-07-29/price|2.1006|1977-08-31/price|2.0069|1977-07-29/total_return_price|0.7636|1977-08-31/total_return_price|0.7295
russ2000_0502|HSC|197709||||||||||||||||||||||||||||||||||1.9678|0.7153||2.0537|1977-10-31/price|2.0537|1977-11-30/price|2.2489|1977-10-31/total_return_price|0.7465|1977-11-30/total_return_price|0.8175
russ2000_0502|HSC|197712||||||||||||||||||||||||||||||||||2.2489|0.8175||2.2724|1978-01-31/price|2.2724|1978-02-28/price|2.2489|1978-01-31/total_return_price|0.826|1978-02-28/total_return_price|0.8175
russ2000_0502|HSC|197803||||||||||||||||||||||||||||||||||2.3348|0.8488||2.4987|1978-04-28/price|2.4987|1978-05-31/price|2.4442|1978-04-28/total_return_price|0.9083|1978-05-31/total_return_price|0.8885
russ2000_0502|HSC|197806||||||||||||||||||||||||||||||||||2.4754|0.8998||2.5925|1978-07-31/price|2.5925|1978-08-31/price|2.7408|1978-07-31/total_return_price|0.9424|1978-08-31/total_return_price|0.9963
russ2000_0502|HSC|197809||||||||||||||||||||||||||||||||||2.9907|1.0872||2.53|1978-10-31/price|2.53|1978-11-30/price|2.4676|1978-10-31/total_return_price|0.9197|1978-11-30/total_return_price|0.897
russ2000_0502|HSC|197812||||||||||||||||||||||||||||||||||2.4129|0.8771||2.4987|1979-01-31/price|2.4987|1979-02-28/price|2.4754|1979-01-31/total_return_price|0.9083|1979-02-28/total_return_price|0.8998
russ2000_0502|HSC|197903||||||||||||||||||||||||||||||||||2.5067|0.9112||2.6394|1979-04-30/price|2.6394|1979-05-31/price|2.5847|1979-04-30/total_return_price|0.9595|1979-05-31/total_return_price|0.9396
russ2000_0502|HSC|197906||||||||||||||||||||||||||||||||||2.3817|0.8658||2.4754|1979-07-31/price|2.4754|1979-08-31/price|2.5925|1979-07-31/total_return_price|0.8998|1979-08-31/total_return_price|0.9424
russ2000_0502|HSC|197909||||||||||||||||||||||||||||||||||2.6159|0.9509||2.4363|1979-10-31/price|2.4363|1979-11-30/price|2.5378|1979-10-31/total_return_price|0.8856|1979-11-30/total_return_price|0.9225
russ2000_0502|HSC|197912||||||||||||||||||||||||||||||||||2.6081|0.9481||2.9829|1980-01-31/price|2.9829|1980-02-29/price|2.858|1980-01-31/total_return_price|1.0843|1980-02-29/total_return_price|1.0389
russ2000_0502|HSC|198003||||||||||||||||||||||||||||||||||2.5222|0.9169||2.5612|1980-04-30/price|2.5612|1980-05-30/price|2.6784|1980-04-30/total_return_price|0.931|1980-05-30/total_return_price|0.9736
russ2000_0502|HSC|198006||||||||||||||||||||||||||||||||||2.7174|0.9878||2.733|1980-07-31/price|2.733|1980-08-29/price|2.8424|1980-07-31/total_return_price|0.9935|1980-08-29/total_return_price|1.0333
russ2000_0502|HSC|198009||||||||||||||||||||||||||||||||||2.7955|1.0162||2.9049|1980-10-31/price|2.9049|1980-11-28/price|2.8971|1980-10-31/total_return_price|1.056|1980-11-28/total_return_price|1.0531
russ2000_0502|HSC|198012||||||||||||||||||||||||||||||||||2.8033|1.0191||3.2797|1981-01-30/price|3.2797|1981-02-27/price|3.3343|1981-01-30/total_return_price|1.1922|1981-02-27/total_return_price|1.2121
russ2000_0502|HSC|198103||||||||||||||||||||||||||||||||||3.3343|1.2121||3.3108|1981-04-30/price|3.3108|1981-05-29/price|3.3265|1981-04-30/total_return_price|1.2035|1981-05-29/total_return_price|1.2093
russ2000_0502|HSC|198106||||||||||||||||||||||||||||||||||3.4202|1.2433||3.4827|1981-07-31/price|3.4827|1981-08-31/price|3.3108|1981-07-31/total_return_price|1.266|1981-08-31/total_return_price|1.2036
russ2000_0502|HSC|198109||||||||||||||||||||||||||||||||||3.0844|1.1213||3.1703|1981-10-30/price|3.1703|1981-11-30/price|3.1859|1981-10-30/total_return_price|1.1525|1981-11-30/total_return_price|1.1581
russ2000_0502|HSC|198112||||||||||||||||||||||||||||||||||3.2484|1.1808||3.1234|1982-01-29/price|3.1234|1982-02-26/price|3.0844|1982-01-29/total_return_price|1.1354|1982-02-26/total_return_price|1.1213
russ2000_0502|HSC|198203||||||||||||||||||||||||||||||||||3.022|1.0985||3.1703|1982-04-30/price|3.1703|1982-05-28/price|2.9595|1982-04-30/total_return_price|1.1525|1982-05-28/total_return_price|1.0758
russ2000_0502|HSC|198206||||||||||||||||||||||||||||||||||2.7096|0.985||2.5378|1982-07-30/price|2.5378|1982-08-31/price|2.6706|1982-07-30/total_return_price|0.9225|1982-08-31/total_return_price|0.9708
russ2000_0502|HSC|198209||||||||||||||||||||||||||||||||||2.8736|1.0446||2.8971|1982-10-29/price|2.8971|1982-11-30/price|2.936|1982-10-29/total_return_price|1.0531|1982-11-30/total_return_price|1.0673
russ2000_0502|HSC|198212||||||||||||||||||||||||||||||||||3.1234|1.1354||3.0454|1983-01-31/price|3.0454|1983-02-28/price|3.2484|1983-01-31/total_return_price|1.1071|1983-02-28/total_return_price|1.1808
russ2000_0502|HSC|198303||||||||||||||||||||||||||||||||||3.2328|1.1752||3.3108|1983-04-29/price|3.3108|1983-05-31/price|3.7092|1983-04-29/total_return_price|1.2036|1983-05-31/total_return_price|1.3483
russ2000_0502|HSC|198306||||||||||||||||||||||||||||||||||3.7716|1.3711||3.6856|1983-07-29/price|3.6856|1983-08-31/price|3.7716|1983-07-29/total_return_price|1.3398|1983-08-31/total_return_price|1.3711
russ2000_0502|HSC|198309||||||||||||||||||||||||||||||||||3.998|1.4533||3.8341|1983-10-31/price|3.8341|1983-11-30/price|3.8965|1983-10-31/total_return_price|1.3938|1983-11-30/total_return_price|1.4165
russ2000_0502|HSC|198312||||||||||||||||||||||||||||||||||3.959|1.4392||4.0215|1984-01-31/price|4.0215|1984-02-29/price|3.5842|1984-01-31/total_return_price|1.4619|1984-02-29/total_return_price|1.3029
russ2000_0502|HSC|198403|||||||||||||||||||||||||114.332|0.0117||242.2||||8.3||3.5607|1.2944||3.6232|1984-04-30/price|3.6232|1984-05-31/price|3.5451|1984-04-30/total_return_price|1.3171|1984-05-31/total_return_price|1.2887
russ2000_0502|HSC|198406|||||||||||||||||||||||||118.872|0.0142||273.9||||10||3.2484|1.1808||3.4202|1984-07-31/price|3.4202|1984-08-31/price|3.8341|1984-07-31/total_return_price|1.2433|1984-08-31/total_return_price|1.3938
russ2000_0502|HSC|198409|||||||||||||||||||||||||118.908|0.0192||263.9||||13.5||3.7481|1.3625||3.9355|1984-10-31/price|3.9355|1984-11-30/price|3.795|1984-10-31/total_return_price|1.4306|1984-11-30/total_return_price|1.3796
russ2000_0502|HSC|198412|505.2|69.5|220.1|253|21.7|392.4|221.8|170.6||432.3|347.8||0.4932|11.4102||0.6586|0.4276||1.1007||0.3164||||119.016|||321.3||||15.8||3.998|1.4533|543.126|4.4588|1985-01-31/ev_revenues|0.543|1985-02-28/ev_revenues|0.5607|1985-01-31/ps_ratio|0.4769|1985-02-28/ps_ratio|0.4944|1985-01-31/price_to_book_value|1.2275|1985-02-28/price_to_book_value|1.2727|1985-01-31/price|4.4588|1985-02-28/price|4.6227|1985-01-31/total_return_price|1.6356|1985-02-28/total_return_price|1.6958|1985-01-31/enterprise_value|597.9646|1985-02-28/enterprise_value|617.4732
russ2000_0502|HSC|198503|||||||||||||0.522|12.0773|||0.4639||||||||118.944|0.015|0.0356|300||||10.8||4.5212|1.6586|605.0735|4.5446|1985-04-30/ev_revenues|0.5244|1985-05-31/ev_revenues|0.5541|1985-04-30/ps_ratio|0.4663|1985-05-31/ps_ratio|0.496|1985-04-30/price_to_book_value|1.2504|1985-05-31/price_to_book_value|1.3299|1985-04-30/price|4.5446|1985-05-31/price|4.8336|1985-04-30/total_return_price|1.6805|1985-05-31/total_return_price|1.7873|1985-04-30/enterprise_value|607.8568|1985-05-31/enterprise_value|642.2257
russ2000_0502|HSC|198506|||||||||||||0.5295|11.6252|||0.4741||||||||119.08|0.0225|0.0356|337.7||||15.6||4.8726|1.8017|647.5252|4.9585|1985-07-31/ev_revenues|0.5379|1985-08-30/ev_revenues|0.528|1985-07-31/ps_ratio|0.4825|1985-08-30/ps_ratio|0.4726|1985-07-31/price_to_book_value|1.3659|1985-08-30/price_to_book_value|1.3379|1985-07-31/price|4.9585|1985-08-30/price|4.857|1985-07-31/total_return_price|1.8476|1985-08-30/total_return_price|1.8098|1985-07-31/enterprise_value|657.7602|1985-08-30/enterprise_value|645.6676
russ2000_0502|HSC|198509|||||||||||||0.4963|10.3427|||0.4432||1.3157||||||119.212|0.0275|0.0356|322.6||||19.3||4.7711|1.7778|636.0743|5.021|1985-10-31/ev_revenues|0.5196|1985-11-29/ev_revenues|0.545|1985-10-31/ps_ratio|0.4665|1985-11-29/ps_ratio|0.4918|1985-10-31/price_to_book_value|1.3846|1985-11-29/price_to_book_value|1.46|1985-10-31/price|5.021|1985-11-29/price|5.2942|1985-10-31/total_return_price|1.8847|1985-11-29/total_return_price|1.9873|1985-10-31/enterprise_value|665.8614|1985-11-29/enterprise_value|698.4381
russ2000_0502|HSC|198512|473.4|72.9|203.6|275.3|20|356.2|188.1|168.1||467.7|382.3||0.5945|12.394||0.9101|0.543||1.467||0.2921||||119.388||0.0356|300.9||||14.8||5.7471|2.1573|749.8387|5.5207|1986-01-31/ev_revenues|0.5731|1986-02-28/ev_revenues|0.5709|1986-01-31/ps_ratio|0.5216|1986-02-28/ps_ratio|0.5194|1986-01-31/price_to_book_value|1.4093|1986-02-28/price_to_book_value|1.4033|1986-01-09/dividend_yield|2.9986|1986-01-23/dividend_yield|3.0463|1986-02-06/dividend_yield|3.0332|1986-02-20/dividend_yield|2.9774|1986-01-31/price|5.5207|1986-02-28/price|5.4973|1986-01-31/total_return_price|2.0926|1986-02-28/total_return_price|2.0837|1986-01-31/enterprise_value|722.8094|1986-02-28/enterprise_value|720.0057
russ2000_0502|HSC|198603|||||||||||||0.6758|13.8797|||0.6239||1.6592|||2.63|||119.388|0.0225|0.0576|281.3||||10.8||6.5|2.4638|839.722|6.25|1986-04-30/ev_revenues|0.6518|1986-05-30/ev_revenues|0.7029|1986-04-30/ps_ratio|0.5999|1986-05-30/ps_ratio|0.6509|1986-04-30/price_to_book_value|1.5954|1986-05-30/price_to_book_value|1.731|1986-04-03/dividend_yield|2.5784|1986-04-17/dividend_yield|3.0257|1986-05-01/dividend_yield|2.9953|1986-05-15/dividend_yield|2.685|1986-05-29/dividend_yield|2.7469|1986-04-30/price|6.25|1986-05-30/price|6.7813|1986-04-30/total_return_price|2.3904|1986-05-30/total_return_price|2.5936|1986-04-30/enterprise_value|809.875|1986-05-30/enterprise_value|873.3058
russ2000_0502|HSC|198606|||||||||||||0.7364|15.6547|||0.6831||1.755|||2.7343|||119.388|0.025|0.0575|296.3||||11.6||6.875|2.6295|884.4925|6.0625|1986-07-31/ev_revenues|0.6556|1986-08-29/ev_revenues|0.6681|1986-07-31/ps_ratio|0.6024|1986-08-29/ps_ratio|0.6148|1986-07-31/price_to_book_value|1.5476|1986-08-29/price_to_book_value|1.5795|1986-07-10/dividend_yield|3.1722|1986-07-24/dividend_yield|3.3308|1986-08-07/dividend_yield|3.4515|1986-08-21/dividend_yield|3.3987|1986-07-31/price|6.0625|1986-08-29/price|6.1875|1986-07-31/total_return_price|2.3389|1986-08-29/total_return_price|2.3871|1986-07-31/enterprise_value|787.4898|1986-08-29/enterprise_value|802.4132
russ2000_0502|HSC|198609|||||||||||||0.6934|16.5051|||0.6379||1.5542|||3.4338|||119.284|0.0225|0.0575|261.7||||10.7||6.0938|2.351|790.5928|5.8125|1986-10-31/ev_revenues|0.664|1986-11-28/ev_revenues|0.7293|1986-10-31/ps_ratio|0.6085|1986-11-28/ps_ratio|0.6739|1986-10-31/price_to_book_value|1.4824|1986-11-28/price_to_book_value|1.6418|1986-10-02/dividend_yield|3.4161|1986-10-16/dividend_yield|3.7755|1986-10-30/dividend_yield|3.9582|1986-11-13/dividend_yield|3.7184|1986-11-28/dividend_yield|3.574|1986-10-31/price|5.8125|1986-11-28/price|6.4375|1986-10-31/total_return_price|2.2638|1986-11-28/total_return_price|2.5073|1986-10-31/enterprise_value|757.0382|1986-11-28/enterprise_value|831.5908
russ2000_0502|HSC|198612|425.9|17.5|189.8|266.3|18.7|281.4|167.7|113.7||473.4|400.8||0.7175|16.3859||1.0746|0.6736||1.5887||0.1616|3.5226|||117.4||0.0575|291.1||||16.4||6.4063|2.4951|811.0996|7.125|1987-01-30/ev_revenues|0.7922|1987-02-27/ev_revenues|0.8019|1987-01-30/ps_ratio|0.7492|1987-02-27/ps_ratio|0.7591|1987-01-30/price_to_book_value|1.767|1987-02-27/price_to_book_value|1.7902|1987-01-09/dividend_yield|3.4976|1987-01-23/dividend_yield|3.2137|1987-02-06/dividend_yield|3.2696|1987-02-20/dividend_yield|3.2696|1987-01-30/price|7.125|1987-02-27/price|7.2188|1987-01-30/total_return_price|2.8006|1987-02-27/total_return_price|2.8375|1987-01-30/enterprise_value|895.475|1987-02-27/enterprise_value|906.4871
russ2000_0502|HSC|198703|||||||||||||0.9027|19.3031|||0.8467||2.0079|||3.0201|||119.284|0.0288|0.0625|269.3||||13.6||7.9688|3.1323|1009.5503|8.3125|1987-04-30/ev_revenues|0.9393|1987-05-29/ev_revenues|0.8993|1987-04-30/ps_ratio|0.8833|1987-05-29/ps_ratio|0.8434|1987-04-30/price_to_book_value|2.0945|1987-05-29/price_to_book_value|2|1987-04-03/dividend_yield|2.9035|1987-04-20/dividend_yield|2.9425|1987-05-04/dividend_yield|3|1987-05-18/dividend_yield|2.9538|1987-04-30/price|8.3125|1987-05-29/price|7.9375|1987-04-30/total_return_price|3.293|1987-05-29/total_return_price|3.1444|1987-04-30/enterprise_value|1050.5482|1987-05-29/enterprise_value|1005.8168
russ2000_0502|HSC|198706|||||||||||||0.9593|19.2648|||0.9123||2.0769|||2.8657|||117.4|0.0288|0.0625|264.3||||13.4||8.375|3.3177|1042.225|8.9375|1987-07-31/ev_revenues|1.0201|1987-08-31/ev_revenues|1.0742|1987-07-31/ps_ratio|0.9736|1987-08-31/ps_ratio|1.028|1987-07-31/price_to_book_value|2.2164|1987-08-31/price_to_book_value|2.3404|1987-07-13/dividend_yield|2.8|1987-07-27/dividend_yield|2.8|1987-08-10/dividend_yield|2.6486|1987-08-24/dividend_yield|2.596|1987-07-31/price|8.9375|1987-08-31/price|9.4375|1987-07-31/total_return_price|3.5664|1987-08-31/total_return_price|3.7659|1987-07-31/enterprise_value|1108.2625|1987-08-31/enterprise_value|1166.9625
russ2000_0502|HSC|198709|||||||||||||1.0404|18.7828|||0.9965||2.2996|||2.6758|||116.508|0.0387|0.0625|278.4||||17.7||9.3438|3.7286|1147.6273|6.7188|1987-10-30/ev_revenues|0.7631|1987-11-30/ev_revenues|0.7466|1987-10-30/ps_ratio|0.7166|1987-11-30/ps_ratio|0.6999|1987-10-30/price_to_book_value|1.6536|1987-11-30/price_to_book_value|1.6151|1987-10-06/dividend_yield|2.6486|1987-10-20/dividend_yield|3.8462|1987-11-03/dividend_yield|3.8462|1987-11-17/dividend_yield|3.9409|1987-10-30/price|6.7188|1987-11-30/price|6.5625|1987-10-30/total_return_price|2.6996|1987-11-30/total_return_price|2.6368|1987-10-30/enterprise_value|841.794|1987-11-30/enterprise_value|823.5838
russ2000_0502|HSC|198712|463.5|32.4|217.1|263.6|17.4|358.3|186.9|171.4||444|434.7||0.7425|13.7147||1.0821|0.682||1.6902||0.3381|3.6697|||108.66||0.0625|357.2||||18.6||6.9063|2.7749|868.1386|7.1563|1988-01-29/ev_revenues|0.7657|1988-02-29/ev_revenues|0.7977|1988-01-29/ps_ratio|0.7067|1988-02-29/ps_ratio|0.7407|1988-01-29/price_to_book_value|1.7514|1988-02-29/price_to_book_value|1.8355|1988-01-12/dividend_yield|3.7798|1988-01-26/dividend_yield|3.5365|1988-02-09/dividend_yield|3.8325|1988-02-23/dividend_yield|3.405|1988-01-29/price|7.1563|1988-02-29/price|7.5|1988-01-29/total_return_price|2.9049|1988-02-29/total_return_price|3.0444|1988-01-29/enterprise_value|895.3036|1988-02-29/enterprise_value|932.65
russ2000_0502|HSC|198803|||||||||||||0.914|16.5582|||0.8136||2.1925|||2.9324|||114.528|0.0375|0.07|293.9||||16.2||8.5|3.4504|1091.188|8.375|1988-04-29/ev_revenues|0.9021|1988-05-31/ev_revenues|0.8661|1988-04-29/ps_ratio|0.8017|1988-05-31/ps_ratio|0.7658|1988-04-29/price_to_book_value|2.1603|1988-05-31/price_to_book_value|2.0636|1988-04-05/dividend_yield|3.0406|1988-04-19/dividend_yield|3.188|1988-05-03/dividend_yield|3.1062|1988-05-17/dividend_yield|3.3386|1988-05-31/dividend_yield|3.3125|1988-04-29/price|8.375|1988-05-31/price|8|1988-04-29/total_return_price|3.428|1988-05-31/total_return_price|3.2745|1988-04-29/enterprise_value|1076.872|1988-05-31/enterprise_value|1033.924
russ2000_0502|HSC|198806|||||||||||||0.8255|13.9795|||0.7547||2.0648|||3.1176|||108.656|0.0512|0.07|323.6||||21.5||8.4375|3.4535|1034.485|8.3125|1988-07-29/ev_revenues|0.8147|1988-08-31/ev_revenues|0.7984|1988-07-29/ps_ratio|0.7435|1988-08-31/ps_ratio|0.7268|1988-07-29/price_to_book_value|2.0342|1988-08-31/price_to_book_value|1.9884|1988-07-12/dividend_yield|3.303|1988-07-26/dividend_yield|3.2905|1988-08-09/dividend_yield|3.3156|1988-08-23/dividend_yield|3.3538|1988-07-29/price|8.3125|1988-08-31/price|8.125|1988-07-29/total_return_price|3.4312|1988-08-31/total_return_price|3.3538|1988-07-29/enterprise_value|1020.903|1988-08-31/enterprise_value|1000.53
russ2000_0502|HSC|198809|||||||||||||0.7362|14.1478|||0.6543||1.889|||3.3668|||108.656|0.0275|0.07|324.4||||11.3||7.7188|3.1861|956.3939|6.7188|1988-10-31/ev_revenues|0.6526|1988-11-30/ev_revenues|0.6343|1988-10-31/ps_ratio|0.5696|1988-11-30/ps_ratio|0.551|1988-10-31/price_to_book_value|1.6442|1988-11-30/price_to_book_value|1.5907|1988-10-04/dividend_yield|3.6033|1988-10-18/dividend_yield|3.7333|1988-11-01/dividend_yield|4.1101|1988-11-15/dividend_yield|4.2264|1988-11-29/dividend_yield|4.2464|1988-10-31/price|6.7188|1988-11-30/price|6.5|1988-10-31/total_return_price|2.7986|1988-11-30/total_return_price|2.7075|1988-10-31/enterprise_value|847.7379|1988-11-30/enterprise_value|823.964
russ2000_0502|HSC|198812|546.9|11.6|289.9|281.2|17.3|471.8|311.6|160.2||421.3|435.6||0.7186|29.6487||1.0291|0.5961||||0.46|4.1481|||105.744||0.07|337.1||||-18||6.9688|2.9027|919.1088|6.5|1989-01-31/ev_revenues|0.6799|1989-02-28/ev_revenues|0.6618|1989-01-31/ps_ratio|0.556|1989-02-28/ps_ratio|0.5373|1989-01-31/price_to_book_value|1.6315|1989-02-28/price_to_book_value|1.5766|1989-01-10/dividend_yield|4.3846|1989-01-24/dividend_yield|4.6769|1989-02-07/dividend_yield|4.2617|1989-02-21/dividend_yield|4.4487|1989-01-31/price|6.5|1989-02-28/price|6.2813|1989-01-31/total_return_price|2.7373|1989-02-28/total_return_price|2.6452|1989-01-31/enterprise_value|869.536|1989-02-28/enterprise_value|846.4098
russ2000_0502|HSC|198903|||||||||||||0.6356|28.4257|||0.4978||1.6119|||4.5829|||108.656|0.0375|0.075|370||||15.5||6.25|2.632|861.3|6.4375|1989-04-28/ev_revenues|0.6506|1989-05-31/ev_revenues|0.6481|1989-04-28/ps_ratio|0.5127|1989-05-31/ps_ratio|0.5102|1989-04-28/price_to_book_value|1.6603|1989-05-31/price_to_book_value|1.6522|1989-04-04/dividend_yield|4.5373|1989-04-18/dividend_yield|4.549|1989-05-02/dividend_yield|4.549|1989-05-16/dividend_yield|4.4402|1989-05-30/dividend_yield|4.5941|1989-04-28/price|6.4375|1989-05-31/price|6.4063|1989-04-28/total_return_price|2.7434|1989-05-31/total_return_price|2.7301|1989-04-28/enterprise_value|881.673|1989-05-31/enterprise_value|878.2829
russ2000_0502|HSC|198906|580.4|8.6|297.8|285.4|16.6|561.5|369.6|191.9||399.2|420.8||0.5721|-139.1698||0.8257|0.4629||1.5756||0.4331|4.8333|||104.828|-0.035|0.075|355|32.3|42.5|-25.7|-14.5||6|2.557|793.268|6.125|1989-07-31/ev_revenues|0.5816|1989-08-31/ev_revenues|0.5462|1989-07-31/ps_ratio|0.4726|1989-08-31/ps_ratio|0.4364|1989-07-31/price_to_book_value|1.6084|1989-08-31/price_to_book_value|1.4853|1989-07-11/dividend_yield|4.8912|1989-07-25/dividend_yield|4.7918|1989-08-08/dividend_yield|4.9424|1989-08-22/dividend_yield|5.1304|1989-07-31/price|6.125|1989-08-31/price|5.6563|1989-07-31/total_return_price|2.642|1989-08-31/total_return_price|2.4398|1989-07-31/enterprise_value|806.3715|1989-08-31/enterprise_value|757.2386
russ2000_0502|HSC|198909|603.3|5.6|334.5|285.8|16.5|580.6|391|189.6||405.9|427.5||0.6167|-350.2129||0.852|0.4983||||0.4299|4.5385|||104.836|0.035|0.075|300.9|82.6|38.4|27.8|14.6||6.4063|2.7633|840.5109|6.4688|1989-10-31/ev_revenues|0.6215|1989-11-30/ev_revenues|0.6671|1989-10-31/ps_ratio|0.5032|1989-11-30/ps_ratio|0.5493|1989-10-31/price_to_book_value|1.6708|1989-11-30/price_to_book_value|1.8241|1989-10-03/dividend_yield|4.6275|1989-10-17/dividend_yield|4.8|1989-10-31/dividend_yield|4.6376|1989-11-14/dividend_yield|4.0678|1989-11-28/dividend_yield|4.1921|1989-10-31/price|6.4688|1989-11-30/price|7.0625|1989-10-31/total_return_price|2.8232|1989-11-30/total_return_price|3.0823|1989-10-31/enterprise_value|847.0631|1989-11-30/enterprise_value|909.3042
russ2000_0502|HSC|198912|598.6|11.4|339.8|284.2|16.1|583.7|387.4|196.3||394.5|415.5||0.598|70.2679||0.8261|0.4991||||0.383|4.5497|||104.844|-0.0391|0.075|325.3|46.8|35.5|-5.1|-4.1||6.375|2.7822|808.0805|5.9063|1990-01-31/ev_revenues|0.5617|1990-02-28/ev_revenues|0.598|1990-01-31/ps_ratio|0.4624|1990-02-28/ps_ratio|0.4991|1990-01-31/price_to_book_value|1.5697|1990-02-28/price_to_book_value|1.6942|1990-01-09/dividend_yield|4.6154|1990-01-23/dividend_yield|5.3933|1990-02-06/dividend_yield|4.898|1990-02-20/dividend_yield|5.1613|1990-01-31/price|5.9063|1990-02-28/price|6.375|1990-01-31/total_return_price|2.6073|1990-02-28/total_return_price|2.8142|1990-01-31/enterprise_value|758.9401|1990-02-28/enterprise_value|808.0805
russ2000_0502|HSC|199003|640.8|6|358|282.3|18.8|622.7|410.2|212.5||399.7|420.6||0.6243|95.0142||0.8364|0.4832||||0.4986|4.486|4.5863||104.844|0.0313|0.075|388.5|78.2|37|24.3|13||6.3125|2.7866|855.1278|5.8125|1990-04-30/ev_revenues|0.586|1990-05-31/ev_revenues|0.6076|1990-04-30/ps_ratio|0.4449|1990-05-31/ps_ratio|0.4664|1990-04-30/price_to_book_value|1.5247|1990-05-31/price_to_book_value|1.5984|1990-04-03/dividend_yield|4.7761|1990-04-17/dividend_yield|4.923|1990-05-01/dividend_yield|5.1064|1990-05-15/dividend_yield|5.0793|1990-05-29/dividend_yield|4.898|1990-05-08/percent_of_shares_outstanding|0.2762|1990-04-30/price|5.8125|1990-05-31/price|6.0938|1990-04-30/total_return_price|2.5965|1990-05-31/total_return_price|2.7221|1990-04-30/enterprise_value|802.7058|1990-05-31/enterprise_value|832.1984
russ2000_0502|HSC|199006|653.5|32.6|353.1|285.6|18.3|625.1|410.4|214.7||414.3|434.7||0.5244|16.8946||0.7396|0.4224|74.1588|||0.4391|5|-0.7941|0.3407|104.872|0.0525|0.075|451.3|93.4|41.8|35.5|22||5.9063|2.6384|768.7055|5.875|1990-07-31/ev_revenues|0.5221|1990-08-31/ev_revenues|0.4685|1990-07-31/ps_ratio|0.4202|1990-08-31/ps_ratio|0.3665|1990-07-16/pe_ratio|75.3352|1990-07-30/pe_ratio|74.1588|1990-08-13/pe_ratio|72.5893|1990-08-27/pe_ratio|68.6656|1990-07-31/price_to_book_value|1.4871|1990-08-31/price_to_book_value|1.2973|1990-07-10/dividend_yield|5.0261|1990-07-24/dividend_yield|4.9741|1990-08-07/dividend_yield|5.7484|1990-08-21/dividend_yield|5.3933|1990-07-06/percent_of_shares_outstanding|0.288|1990-08-08/percent_of_shares_outstanding|0.1594|1990-07-31/price|5.875|1990-08-31/price|5.125|1990-07-31/total_return_price|2.6571|1990-08-31/total_return_price|2.3179|1990-07-31/enterprise_value|765.423|1990-08-31/enterprise_value|686.769
russ2000_0502|HSC|199009|664.1|6.3|384.7|287.2|17.9|625.7|418.4|207.3||425.5|445||0.3732|12.0281||0.5607|0.3486|71.8045|||0.106|5.2747|10.3567|0.0899|104.872|0.0437|0.075|414.3|88.8|44.6|30.2|18.1||5.25|2.3744|589.378|4.9688|1990-10-16/ev_revenues|0.3234|1990-10-17/ev_revenues|0.3234|1990-10-19/ev_revenues|0.3234|1990-10-22/ev_revenues|0.3234|1990-10-31/ev_revenues|0.3545|1990-11-30/ev_revenues|0.3752|1990-10-31/ps_ratio|0.3299|1990-11-30/ps_ratio|0.3506|1990-10-08/pe_ratio|60.8073|1990-10-22/pe_ratio|50.9084|1990-11-05/pe_ratio|54.7978|1990-11-19/pe_ratio|57.979|1990-10-31/price_to_book_value|1.2246|1990-11-30/price_to_book_value|1.3017|1990-10-02/dividend_yield|5.5491|1990-10-16/dividend_yield|6.6667|1990-10-30/dividend_yield|6.0759|1990-11-13/dividend_yield|5.5814|1990-11-27/dividend_yield|5.8537|1990-10-08/percent_of_shares_outstanding|0.1387|1990-11-08/percent_of_shares_outstanding|0.119|1990-10-31/price|4.9688|1990-11-30/price|5.2813|1990-10-31/total_return_price|2.279|1990-11-30/total_return_price|2.4224|1990-10-16/enterprise_value|510.724|1990-10-17/enterprise_value|510.724|1990-10-19/enterprise_value|510.724|1990-10-22/enterprise_value|510.724|1990-10-31/enterprise_value|559.888|1990-11-30/enterprise_value|592.6605
russ2000_0502|HSC|199012|593.1|10.5|332.5|300.7|16.6|553.9|366.5|187.4||437.1|456.5||0.4785|11.6138|-112.2664|0.8496|0.3874|20.8032|1.5598||0.3905|5.1064|4.7122|0.0172|104.892|0.185|0.075|505.4|92.3|50.2|25.6|19.4||6.5|2.9814|841.998|6.5625|1991-01-31/ev_revenues|0.4823|1991-02-28/ev_revenues|0.4674|1991-01-14/ev_free_cash_flow|-105.2736|1991-01-28/ev_free_cash_flow|-109.6441|1991-02-11/ev_free_cash_flow|-117.0746|1991-02-25/ev_free_cash_flow|-113.1405|1991-01-31/ps_ratio|0.3911|1991-02-28/ps_ratio|0.3762|1991-01-14/pe_ratio|19.203|1991-01-28/pe_ratio|20.2031|1991-02-11/pe_ratio|21.9035|1991-02-25/pe_ratio|21.0032|1991-01-31/price_to_book_value|1.5748|1991-02-28/price_to_book_value|1.5148|1991-01-09/dividend_yield|5.1336|1991-01-23/dividend_yield|4.729|1991-02-06/dividend_yield|4.507|1991-02-20/dividend_yield|4.5933|1991-01-08/percent_of_shares_outstanding|0.0944|1991-02-08/percent_of_shares_outstanding|0.3832|1991-01-31/price|6.5625|1991-02-28/price|6.3125|1991-01-31/total_return_price|3.0494|1991-02-28/total_return_price|2.9332|1991-01-31/enterprise_value|848.5538|1991-02-28/enterprise_value|822.3308
russ2000_0502|HSC|199103|560.2|10.4|273.9|296.8|16.2|516.2|323.8|192.4||441.6|460.6||0.4508|11.5098|-109.2077|0.8592|0.3719|20.1032|||0.3471|4.7761|3.3966|0.3204|105.128|0.0288|0.075|454.5|80.9|43.8|20.4|12||6.4688|3.0058|822.952|6.9063|1991-04-30/ev_revenues|0.476|1991-05-31/ev_revenues|0.5084|1991-04-08/ev_free_cash_flow|13.6435|1991-04-22/ev_free_cash_flow|13.6974|1991-05-06/ev_free_cash_flow|14.1838|1991-05-20/ev_free_cash_flow|14.8862|1991-04-30/ps_ratio|0.397|1991-05-31/ps_ratio|0.4294|1991-04-08/pe_ratio|21.072|1991-04-22/pe_ratio|21.1726|1991-05-06/pe_ratio|22.0802|1991-05-20/pe_ratio|23.3907|1991-04-30/price_to_book_value|1.6441|1991-05-31/price_to_book_value|1.778|1991-04-03/dividend_yield|4.507|1991-04-17/dividend_yield|4.7525|1991-05-01/dividend_yield|4.1739|1991-05-15/dividend_yield|4.1739|1991-05-29/dividend_yield|4|1991-04-08/percent_of_shares_outstanding|0.4275|1991-05-08/percent_of_shares_outstanding|0.3045|1991-04-30/price|6.9063|1991-05-31/price|7.4688|1991-04-30/total_return_price|3.2464|1991-05-31/total_return_price|3.5108|1991-04-30/enterprise_value|868.9455|1991-05-31/enterprise_value|928.08
russ2000_0502|HSC|199106|645.3|165|208|298.8|15.8|600.6|338|262.6||445.4|464.9||0.4386|12.9991|15.1564|0.7668|0.3948|23.895|||0.548|4.2666|3.0966|0.2419|105.156|0.0288|0.075|454.5|80.5|44|20.8|12.2||6.875|3.2317|802.0475|6.9688|1991-07-31/ev_revenues|0.444|1991-08-30/ev_revenues|0.4637|1991-07-01/ev_free_cash_flow|7.6115|1991-07-15/ev_free_cash_flow|7.765|1991-07-29/ev_free_cash_flow|7.7342|1991-08-12/ev_free_cash_flow|7.7036|1991-08-26/ev_free_cash_flow|7.9491|1991-07-31/ps_ratio|0.4002|1991-08-30/ps_ratio|0.4199|1991-07-01/pe_ratio|24.4582|1991-07-15/pe_ratio|25.0044|1991-07-29/pe_ratio|24.895|1991-08-12/pe_ratio|24.786|1991-08-26/pe_ratio|25.6595|1991-07-31/price_to_book_value|1.6453|1991-08-30/price_to_book_value|1.7264|1991-07-01/peg_ratio|0.0943|1991-07-15/peg_ratio|0.0964|1991-07-29/peg_ratio|0.096|1991-08-12/peg_ratio|0.0956|1991-08-26/peg_ratio|0.0989|1991-07-10/dividend_yield|4.229|1991-07-24/dividend_yield|4.1558|1991-08-07/dividend_yield|4.1921|1991-08-21/dividend_yield|4.2666|1991-07-08/percent_of_shares_outstanding|0.339|1991-08-08/percent_of_shares_outstanding|0.084|1991-07-31/price|6.9688|1991-08-30/price|7.3125|1991-07-31/total_return_price|3.31|1991-08-30/total_return_price|3.4733|1991-07-31/enterprise_value|811.9111|1991-08-30/enterprise_value|848.0532
russ2000_0502|HSC|199109|665.4|85.7|292.4|298.5|15.4|603.6|333.1|270.5||463|482.2||0.4825|13.0788|7.5195|0.8424|0.4074|24.1309|1.6398|0.093|0.486|4.2857|2.9809|0.1015|105.172|0.06|0.075|447.8|99.2|45.2|40|25.1||7.2188|3.4288|898.5156|6.5625|1991-10-31/ev_revenues|0.4454|1991-11-29/ev_revenues|0.486|1991-10-07/ev_free_cash_flow|14.121|1991-10-21/ev_free_cash_flow|12.4247|1991-11-04/ev_free_cash_flow|13.538|1991-11-18/ev_free_cash_flow|14.5451|1991-10-31/ps_ratio|0.3703|1991-11-29/ps_ratio|0.4109|1991-10-07/pe_ratio|23.1442|1991-10-21/pe_ratio|19.8379|1991-11-04/pe_ratio|22.0078|1991-11-18/pe_ratio|23.9707|1991-10-31/price_to_book_value|1.4907|1991-11-29/price_to_book_value|1.654|1991-10-07/peg_ratio|0.0956|1991-10-21/peg_ratio|0.0819|1991-11-04/peg_ratio|0.0909|1991-11-18/peg_ratio|0.099|1991-10-02/dividend_yield|4.1921|1991-10-16/dividend_yield|4.729|1991-10-30/dividend_yield|4.6154|1991-11-13/dividend_yield|4.2105|1991-11-27/dividend_yield|4.1558|1991-10-08/percent_of_shares_outstanding|0.1462|1991-11-08/percent_of_shares_outstanding|0.1459|1991-10-31/price|6.5625|1991-11-29/price|7.2813|1991-10-31/total_return_price|3.1508|1991-11-29/total_return_price|3.4959|1991-10-31/enterprise_value|829.4912|1991-11-29/enterprise_value|905.0889
russ2000_0502|HSC|199112|661.5|120.2|225.1|296.6|15.1|580|376.8|203.2||479.7|500.8||0.4539|11.5297|15.0223|0.8323|0.4023|24.9008|1.6271|0.1028|0.4622|4.0336|-0.3122|0.081|104.944|0.2592|0.075|586.3|95.1|41.5|38.4|27.2||7.4375|3.5709|882.021|7.875|1992-01-31/ev_revenues|0.4776|1992-02-28/ev_revenues|0.5248|1992-01-13/ev_free_cash_flow|8.6922|1992-01-27/ev_free_cash_flow|9.3635|1992-02-10/ev_free_cash_flow|10.1356|1992-02-24/ev_free_cash_flow|10.7733|1992-01-31/ps_ratio|0.426|1992-02-28/ps_ratio|0.4733|1992-01-13/pe_ratio|18.915|1992-01-27/pe_ratio|20.5742|1992-02-10/pe_ratio|22.4824|1992-02-24/pe_ratio|24.0585|1992-01-31/price_to_book_value|1.7228|1992-02-28/price_to_book_value|1.9142|1992-01-13/peg_ratio|0.9201|1992-01-27/peg_ratio|1.0008|1992-02-10/peg_ratio|1.0936|1992-02-24/peg_ratio|1.1703|1992-01-09/dividend_yield|4.354|1992-01-23/dividend_yield|4.1|1992-02-06/dividend_yield|3.631|1992-02-20/dividend_yield|3.2262|1992-01-08/percent_of_shares_outstanding|0.0366|1992-02-07/percent_of_shares_outstanding|0.0806|1992-01-31/price|7.875|1992-02-28/price|8.75|1992-01-31/total_return_price|3.8256|1992-02-28/total_return_price|4.2507|1992-01-31/enterprise_value|927.934|1992-02-28/enterprise_value|1019.76
russ2000_0502|HSC|199203|667.8|130.2|223.1|277.9|14.7|559.3|356.6|202.7||494.5|512.9||0.5418|12.0462|10.6727|0.9751|0.495|23.8097|1.8967|1.1582|0.4445|3.4286|2.3189|0.099|104.944|0.05|0.0825|408.1|91.6|41.9|34.1|20.8||8.9375|4.3418|1027.537|8.875|1992-04-30/ev_revenues|0.5383|1992-05-29/ev_revenues|0.5245|1992-04-06/ev_free_cash_flow|22.7052|1992-04-20/ev_free_cash_flow|21.722|1992-05-04/ev_free_cash_flow|21.722|1992-05-18/ev_free_cash_flow|21.1602|1992-04-30/ps_ratio|0.4916|1992-05-29/ps_ratio|0.4777|1992-04-06/pe_ratio|23.2449|1992-04-20/pe_ratio|22.1455|1992-05-04/pe_ratio|22.1455|1992-05-18/pe_ratio|21.5173|1992-04-30/price_to_book_value|1.8835|1992-05-29/price_to_book_value|1.8304|1992-04-06/peg_ratio|0.8189|1992-04-20/peg_ratio|0.7801|1992-05-04/peg_ratio|0.7801|1992-05-18/peg_ratio|0.758|1992-04-02/dividend_yield|3.4526|1992-04-16/dividend_yield|3.5245|1992-04-30/dividend_yield|3.5493|1992-05-14/dividend_yield|3.7195|1992-05-28/dividend_yield|3.6654|1992-04-08/percent_of_shares_outstanding|0.0778|1992-05-08/percent_of_shares_outstanding|0.0733|1992-04-30/price|8.875|1992-05-29/price|8.625|1992-04-30/total_return_price|4.3502|1992-05-29/total_return_price|4.2277|1992-04-30/enterprise_value|1020.978|1992-05-29/enterprise_value|994.742
russ2000_0502|HSC|199206|649.8|95.4|235.7|289.9|14.3|567.3|362.4|204.9||487.4|523.1||0.5911|11.7641|21.8625|1.0251|0.5265|22.3026|1.9843|0.7857|0.4296|3.5493|4.131|0.1032|105.624|0.045|0.0825|386.8|89|43.8|29.7|18.8||9.1563|4.4881|1081.1249|8.7188|1992-07-31/ev_revenues|0.5658|1992-08-31/ev_revenues|0.481|1992-07-13/ev_free_cash_flow|-48.4714|1992-07-27/ev_free_cash_flow|-48.621|1992-08-10/ev_free_cash_flow|-43.2442|1992-08-24/ev_free_cash_flow|-40.2571|1992-07-31/ps_ratio|0.5013|1992-08-31/ps_ratio|0.4169|1992-07-13/pe_ratio|21.8803|1992-07-27/pe_ratio|21.9558|1992-08-10/pe_ratio|19.2397|1992-08-24/pe_ratio|17.7307|1992-07-31/price_to_book_value|1.8894|1992-08-31/price_to_book_value|1.5711|1992-07-13/peg_ratio|0.4893|1992-07-27/peg_ratio|0.491|1992-08-10/peg_ratio|0.4302|1992-08-24/peg_ratio|0.3965|1992-07-09/dividend_yield|3.5586|1992-07-23/dividend_yield|3.621|1992-08-06/dividend_yield|4.063|1992-08-20/dividend_yield|3.9845|1992-07-08/percent_of_shares_outstanding|0.0903|1992-08-07/percent_of_shares_outstanding|0.0064|1992-07-31/price|8.7188|1992-08-31/price|7.25|1992-07-31/total_return_price|4.3131|1992-08-31/total_return_price|3.5865|1992-07-31/enterprise_value|1034.9144|1992-08-31/enterprise_value|879.774
russ2000_0502|HSC|199209|685.8|101.6|233.8|287.1|13.9|594|387|207||500.2|541.4||0.4828|9.2703|-39.8088|0.793|0.4243|17.5042|1.5244|0.3914|0.4134|4.4292|8.5217|0|105.172|0.065|0.0825|416|105.1|47|41.6|26.8||7.25|3.5865|867.697|8.2813|1992-10-30/ev_revenues|0.5432|1992-11-30/ev_revenues|0.5706|1992-10-06/ev_free_cash_flow|16.7806|1992-10-20/ev_free_cash_flow|17.6638|1992-11-03/ev_free_cash_flow|18.5469|1992-11-17/ev_free_cash_flow|18.6101|1992-10-30/ps_ratio|0.4846|1992-11-30/ps_ratio|0.512|1992-10-06/pe_ratio|17.4445|1992-10-20/pe_ratio|18.4882|1992-11-03/pe_ratio|19.5319|1992-11-17/pe_ratio|19.6066|1992-10-30/price_to_book_value|1.7412|1992-11-30/price_to_book_value|1.8398|1992-10-06/peg_ratio|0.452|1992-10-20/peg_ratio|0.479|1992-11-03/peg_ratio|0.5061|1992-11-17/peg_ratio|0.508|1992-10-01/dividend_yield|4.487|1992-10-15/dividend_yield|4.224|1992-10-29/dividend_yield|4.0615|1992-11-12/dividend_yield|4.046|1992-11-27/dividend_yield|3.7849|1992-10-08/percent_of_shares_outstanding|0.0657|1992-11-06/percent_of_shares_outstanding|0.1213|1992-10-30/price|8.2813|1992-11-30/price|8.75|1992-10-30/total_return_price|4.1426|1992-11-30/total_return_price|4.3771|1992-10-30/enterprise_value|976.1608|1992-11-30/enterprise_value|1025.455
russ2000_0502|HSC|199212|598.3|50.4|202.6|278.7|13.5|496.1|281.4|214.7||495.1|550.5||0.6412|12.3591|20.7549|1.0511|0.6078|22.1412|1.9416|0.5737|0.2646|3.5918|8.5513|0.179|101.52|0.1763|0.0825|414.1|99.2|47.4|35.2|17.9||9.4688|4.7366|1041.8725|9.9375|1993-01-29/ev_revenues|0.6704|1993-02-26/ev_revenues|0.6743|1993-01-12/ev_free_cash_flow|16.1248|1993-01-26/ev_free_cash_flow|17.5315|1993-02-09/ev_free_cash_flow|16.6583|1993-02-23/ev_free_cash_flow|16.8039|1993-01-29/ps_ratio|0.6379|1993-02-26/ps_ratio|0.6419|1993-01-12/pe_ratio|28.5258|1993-01-26/pe_ratio|31.2203|1993-02-09/pe_ratio|29.5478|1993-02-23/pe_ratio|29.8266|1993-01-29/price_to_book_value|2.0377|1993-02-26/price_to_book_value|2.0505|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|3.5263|1993-01-25/dividend_yield|3.2|1993-02-08/dividend_yield|3.2783|1993-02-22/dividend_yield|3.4032|1993-01-08/percent_of_shares_outstanding|0.2222|1993-02-05/percent_of_shares_outstanding|0.1454|1993-01-29/price|9.9375|1993-02-26/price|10|1993-01-29/total_return_price|5.0176|1993-02-26/total_return_price|5.0492|1993-01-29/enterprise_value|1089.455|1993-02-26/enterprise_value|1095.8
russ2000_0502|HSC|199303|620.4|107.9|197.2|274.1|13.2|504.1|299.4|204.7||507|572.6||0.7313|12.093|18.2592|1.1302|0.732|32.6142|2.2102||0.2566|3.0368|8.2237|0.4241|101.296|0.0775|0.0875|345.8|86.7|41.1|41|31||11.0625|5.5856|1142.787|10.3125|1993-04-30/ev_revenues|0.6827|1993-05-28/ev_revenues|0.6482|1993-04-06/ev_free_cash_flow|7.274|1993-04-20/ev_free_cash_flow|6.9286|1993-05-04/ev_free_cash_flow|6.7254|1993-05-18/ev_free_cash_flow|6.4816|1993-04-30/ps_ratio|0.6824|1993-05-28/ps_ratio|0.6472|1993-04-06/pe_ratio|30.149|1993-04-20/pe_ratio|28.6886|1993-05-04/pe_ratio|27.8297|1993-05-18/pe_ratio|26.799|1993-04-30/price_to_book_value|2.0604|1993-05-28/price_to_book_value|1.9543|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|3.0629|1993-04-19/dividend_yield|3.2771|1993-05-03/dividend_yield|3.3171|1993-05-17/dividend_yield|3.4984|1993-04-07/percent_of_shares_outstanding|0.2286|1993-05-07/percent_of_shares_outstanding|0.0497|1993-04-30/price|10.3125|1993-05-28/price|9.7813|1993-04-30/total_return_price|5.2492|1993-05-28/total_return_price|4.9788|1993-04-30/enterprise_value|1066.815|1993-05-28/enterprise_value|1013.0065
russ2000_0502|HSC|199306|587.2|140.2|168.6|272.1|12.8|481.5|276.6|204.9||495|586.3||0.6061|9.4662|6.3191|0.95|0.6289|26.1118|1.886||0.2713|3.5789|8.368|0.038|98.596|0.0563|0.0875|354.6|95.7|45.1|36.5|22.3||9.4688|4.8197|927.6857|9.75|1993-07-30/ev_revenues|0.6242|1993-08-31/ev_revenues|0.6887|1993-07-13/ev_free_cash_flow|4.667|1993-07-27/ev_free_cash_flow|4.4536|1993-08-10/ev_free_cash_flow|4.6101|1993-08-24/ev_free_cash_flow|4.7239|1993-07-30/ps_ratio|0.6475|1993-08-31/ps_ratio|0.7139|1993-07-13/pe_ratio|27.4949|1993-07-27/pe_ratio|26.2452|1993-08-10/pe_ratio|27.1616|1993-08-24/pe_ratio|27.8281|1993-07-30/price_to_book_value|1.942|1993-08-31/price_to_book_value|2.1412|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|3.3455|1993-07-27/dividend_yield|3.5047|1993-08-10/dividend_yield|3.3865|1993-08-24/dividend_yield|3.3054|1993-07-08/percent_of_shares_outstanding|0.1503|1993-08-06/percent_of_shares_outstanding|0.1779|1993-07-30/price|9.75|1993-08-31/price|10.75|1993-07-30/total_return_price|5.0081|1993-08-31/total_return_price|5.5218|1993-07-30/enterprise_value|955.411|1993-08-31/enterprise_value|1054.007
russ2000_0502|HSC|199309|638.5|85.9|205.3|473.4|224|929.3|400.2|529.1||517.2|595.8||1.0006|15.9808|4.8804|0.9888|0.7598|28.7448|2.0802||0.8513|3.2|2.6071|0.1857|99.216|0.0462|0.0875|314.9|88|44.6|34.2|18.3||10.8438|5.5699|1430.2784|10.5|1993-10-29/ev_revenues|0.9768|1993-11-30/ev_revenues|0.9312|1993-10-05/ev_free_cash_flow|6.7007|1993-10-19/ev_free_cash_flow|6.6275|1993-11-02/ev_free_cash_flow|6.7007|1993-11-16/ev_free_cash_flow|6.5395|1993-11-30/ev_free_cash_flow|6.2905|1993-10-29/ps_ratio|0.7357|1993-11-30/ps_ratio|0.6897|1993-10-05/pe_ratio|30.0819|1993-10-19/pe_ratio|29.6433|1993-11-02/pe_ratio|30.0819|1993-11-16/pe_ratio|29.1171|1993-11-30/pe_ratio|27.6263|1993-10-29/price_to_book_value|2.0142|1993-11-30/price_to_book_value|1.8884|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|3.2186|1993-10-19/dividend_yield|3.3136|1993-11-02/dividend_yield|3.2653|1993-11-16/dividend_yield|3.3735|1993-11-30/dividend_yield|3.5555|1993-10-08/percent_of_shares_outstanding|0.1558|1993-11-08/percent_of_shares_outstanding|0.0385|1993-10-29/price|10.5|1993-11-30/price|9.8438|1993-10-29/total_return_price|5.4377|1993-11-30/total_return_price|5.0979|1993-10-29/enterprise_value|1396.168|1993-11-30/enterprise_value|1331.0624
russ2000_0502|HSC|199312|600.1|58.7|202.4|491.7|221.1|904.5|417.3|487.2||523.1|603.2||0.9677|15.6934|6.4516|0.9641|0.7109|28.5909|1.9243||0.819|3.4356|2.2024|0.1227|99.112|0.1624|0.0875|407|117.6|57.4|25.6|16.1||10.1563|5.2597|1376.3111|11.3438|1994-01-31/ev_revenues|1.0504|1994-02-28/ev_revenues|1.0395|1994-01-11/ev_free_cash_flow|-7.4407|1994-01-25/ev_free_cash_flow|-7.5723|1994-02-08/ev_free_cash_flow|-7.9177|1994-02-22/ev_free_cash_flow|-7.9013|1994-01-31/ps_ratio|0.794|1994-02-28/ps_ratio|0.7831|1994-01-11/pe_ratio|30.3885|1994-01-25/pe_ratio|31.1186|1994-02-08/pe_ratio|33.0348|1994-02-22/pe_ratio|32.9437|1994-01-31/price_to_book_value|2.1493|1994-02-28/price_to_book_value|2.1197|1994-01-11/peg_ratio|16.6943|1994-01-25/peg_ratio|17.0954|1994-02-08/peg_ratio|18.1481|1994-02-22/peg_ratio|18.098|1994-01-11/dividend_yield|3.3633|1994-01-25/dividend_yield|3.2844|1994-02-08/dividend_yield|3.0939|1994-02-22/dividend_yield|3.1025|1994-01-07/percent_of_shares_outstanding|0.1955|1994-02-08/percent_of_shares_outstanding|0.2397|1994-01-31/price|11.3438|1994-02-28/price|11.1875|1994-01-31/total_return_price|5.9244|1994-02-28/total_return_price|5.8428|1994-01-31/enterprise_value|1494.0066|1994-02-28/enterprise_value|1478.5155
russ2000_0502|HSC|199403|506.3|50.2|119.6|436.3|220.9|795.9|282.7|513.2||535.3|613||1.0889|20.1765|-7.9177|1.1413|0.7942|33.0348|2.0917|18.1481|0.8403|3.0939|-0.7442|0.1806|100.364|0.0462|0.0875|318.7|89.3|49.6|33.5|18.6||11.1563|5.8265|1519.2908|10.4063|1994-04-29/ev_revenues|1.035|1994-05-31/ev_revenues|1.0305|1994-04-05/ev_free_cash_flow|-5.5077|1994-04-19/ev_free_cash_flow|-5.3124|1994-05-03/ev_free_cash_flow|-5.2665|1994-05-17/ev_free_cash_flow|-5.209|1994-05-31/ev_free_cash_flow|-5.2665|1994-04-29/ps_ratio|0.7408|1994-05-31/ps_ratio|0.7364|1994-04-05/pe_ratio|35.348|1994-04-19/pe_ratio|33.641|1994-05-03/pe_ratio|33.2393|1994-05-17/pe_ratio|32.737|1994-05-31/pe_ratio|33.2393|1994-04-29/price_to_book_value|1.9511|1994-05-31/price_to_book_value|1.9394|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|3.1818|1994-04-19/dividend_yield|3.3433|1994-05-03/dividend_yield|3.3837|1994-05-17/dividend_yield|3.4356|1994-05-31/dividend_yield|3.3837|1994-04-08/percent_of_shares_outstanding|0.1375|1994-05-06/percent_of_shares_outstanding|0.1143|1994-04-29/price|10.4063|1994-05-31/price|10.3438|1994-04-29/total_return_price|5.478|1994-05-31/total_return_price|5.4451|1994-04-29/enterprise_value|1444.0178|1994-05-31/enterprise_value|1437.745
russ2000_0502|HSC|199406|537.6|58.1|127.4|434.4|222.6|799.7|268.8|530.9||549.2|621.7||1.0368|20.2748|-5.186|1.0597|0.742|32.5362|1.8765||0.8319|3.4568|-1.7436|0.1562|100.544|0.0437|0.0875|338.1|97|54|31.5|17.5||10.25|5.3957|1429.376|9.9375|1994-07-29/ev_revenues|1.014|1994-08-31/ev_revenues|1.0573|1994-07-12/ev_free_cash_flow|-4.3892|1994-07-26/ev_free_cash_flow|-4.33|1994-08-09/ev_free_cash_flow|-4.3695|1994-08-23/ev_free_cash_flow|-4.4089|1994-07-29/ps_ratio|0.7194|1994-08-31/ps_ratio|0.7624|1994-07-12/pe_ratio|33.2701|1994-07-26/pe_ratio|32.6423|1994-08-09/pe_ratio|33.0608|1994-08-23/pe_ratio|33.4793|1994-07-29/price_to_book_value|1.8193|1994-08-31/price_to_book_value|1.928|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|3.522|1994-07-26/dividend_yield|3.5897|1994-08-09/dividend_yield|3.5443|1994-08-23/dividend_yield|3.5|1994-07-08/percent_of_shares_outstanding|0.0874|1994-08-08/percent_of_shares_outstanding|0.0969|1994-07-29/price|9.9375|1994-08-31/price|10.5313|1994-07-29/total_return_price|5.2774|1994-08-31/total_return_price|5.5927|1994-07-29/enterprise_value|1397.956|1994-08-31/enterprise_value|1457.6589
russ2000_0502|HSC|199409|534.3|41.7|129.2|440.3|222.6|792.4|277.7|514.7||565.9|635.3||1.0132|19.2023|-4.5569|1.0532|0.7361|35.0488|1.8457||0.756|3.3433|-2.8976|0.2509|100.672|0.0563|0.0875|348.1|102.5|59.6|40|22.3||10.375|5.5097|1430.572|10.8125|1994-10-31/ev_revenues|1.0444|1994-11-30/ev_revenues|1.0043|1994-10-04/ev_free_cash_flow|-4.54|1994-10-18/ev_free_cash_flow|-4.6894|1994-11-01/ev_free_cash_flow|-4.6495|1994-11-15/ev_free_cash_flow|-4.5499|1994-11-29/ev_free_cash_flow|-4.4702|1994-10-31/ps_ratio|0.7671|1994-11-30/ps_ratio|0.7272|1994-10-04/pe_ratio|33.7109|1994-10-18/pe_ratio|35.2293|1994-11-01/pe_ratio|34.8244|1994-11-15/pe_ratio|33.812|1994-11-29/pe_ratio|33.0022|1994-10-31/price_to_book_value|1.9235|1994-11-30/price_to_book_value|1.8234|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|3.3633|1994-10-18/dividend_yield|3.2184|1994-11-01/dividend_yield|3.2558|1994-11-15/dividend_yield|3.3533|1994-11-29/dividend_yield|3.4356|1994-10-07/percent_of_shares_outstanding|0.2555|1994-11-08/percent_of_shares_outstanding|0.1887|1994-10-31/price|10.8125|1994-11-30/price|10.25|1994-10-31/total_return_price|5.7907|1994-11-30/total_return_price|5.4895|1994-10-31/enterprise_value|1474.616|1994-11-30/enterprise_value|1417.988
russ2000_0502|HSC|199412|536.8|43.5|121.2|435|213.5|733.4|282.4|451||581.2|654||0.9955|15.627|-4.5002|1.0283|0.757|33.3067|||0.6296|3.4042|4.1711|0.2071|100.728|0.279|0.0875|352.9|106.6|59.2|40.9|28.1||10.219|5.4729|1351.7394|10.4375|1995-01-31/ev_revenues|1.0117|1995-02-28/ev_revenues|1.0396|1995-01-10/ev_free_cash_flow|18.8164|1995-01-24/ev_free_cash_flow|19.3965|1995-02-07/ev_free_cash_flow|19.9323|1995-02-21/ev_free_cash_flow|20.2002|1995-01-31/ps_ratio|0.7731|1995-02-28/ps_ratio|0.8009|1995-01-10/pe_ratio|23.4444|1995-01-24/pe_ratio|24.3992|1995-02-07/pe_ratio|25.2811|1995-02-21/pe_ratio|25.722|1995-01-31/price_to_book_value|1.8089|1995-02-28/price_to_book_value|1.8739|1995-01-10/peg_ratio|0.9699|1995-01-24/peg_ratio|1.0094|1995-02-07/peg_ratio|1.0459|1995-02-21/peg_ratio|1.0641|1995-01-10/dividend_yield|3.561|1995-01-24/dividend_yield|3.4217|1995-02-07/dividend_yield|3.3023|1995-02-21/dividend_yield|3.2457|1995-01-06/percent_of_shares_outstanding|0.116|1995-02-08/percent_of_shares_outstanding|0.2101|1995-01-31/price|10.4375|1995-02-28/price|10.8125|1995-01-31/total_return_price|5.6414|1995-02-28/total_return_price|5.8441|1995-01-31/enterprise_value|1373.7485|1995-02-28/enterprise_value|1411.5215
russ2000_0502|HSC|199503|538|33.7|136.8|448|211.8|735.2|307.4|427.8||596.3|670.1||1.0246|15.3146|19.8712|1.0743|0.7934|25.1341|1.8596|1.0398|0.5957|3.3216|4.0786|0.061|100.808|0.0638|0.0925|356.9|105.6|49.5|42.9|25.5||11|5.9455|1430.388|11.9065|1995-04-28/ev_revenues|1.0901|1995-05-31/ev_revenues|1.1488|1995-04-04/ev_free_cash_flow|12.7099|1995-04-18/ev_free_cash_flow|12.7099|1995-05-02/ev_free_cash_flow|13.6115|1995-05-16/ev_free_cash_flow|14.3721|1995-05-30/ev_free_cash_flow|14.4569|1995-04-28/ps_ratio|0.8588|1995-05-31/ps_ratio|0.9174|1995-04-04/pe_ratio|24.6353|1995-04-18/pe_ratio|24.6353|1995-05-02/pe_ratio|26.894|1995-05-16/pe_ratio|28.7993|1995-05-30/pe_ratio|29.0116|1995-04-28/price_to_book_value|2.0129|1995-05-31/price_to_book_value|2.1502|1995-04-04/peg_ratio|0.5829|1995-04-18/peg_ratio|0.5829|1995-05-02/peg_ratio|0.6363|1995-05-16/peg_ratio|0.6814|1995-05-30/peg_ratio|0.6864|1995-04-04/dividend_yield|3.2549|1995-04-18/dividend_yield|3.3008|1995-05-02/dividend_yield|3.0236|1995-05-16/dividend_yield|2.8235|1995-05-30/dividend_yield|2.8029|1995-04-06/percent_of_shares_outstanding|0.0444|1995-05-08/percent_of_shares_outstanding|0.3096|1995-04-28/price|11.9065|1995-05-31/price|12.719|1995-04-28/total_return_price|6.49|1995-05-31/total_return_price|6.9329|1995-04-28/enterprise_value|1521.7705|1995-05-31/enterprise_value|1603.677
russ2000_0502|HSC|199506|540.3|27.8|135.1|454.6|216.2|711|378.6|332.4||621.9|685.3||1.1531|16.4663|14.5696|1.2415|0.9266|29.294|2.1455|0.6931|0.5602|2.7758|3.8451|0.2762|101.176|0.0612|0.0925|377.3|112.6|49.4|39.9|24.6||13.1875|7.1883|1654.8585|13.9065|1995-07-31/ev_revenues|1.2037|1995-08-31/ev_revenues|1.2103|1995-07-11/ev_free_cash_flow|16.2988|1995-07-25/ev_free_cash_flow|16|1995-08-08/ev_free_cash_flow|16.1195|1995-08-22/ev_free_cash_flow|16.4184|1995-07-31/ps_ratio|0.9772|1995-08-31/ps_ratio|0.9837|1995-07-11/pe_ratio|30.1487|1995-07-25/pe_ratio|29.4697|1995-08-08/pe_ratio|29.7413|1995-08-22/pe_ratio|30.4203|1995-07-31/price_to_book_value|2.2624|1995-08-31/price_to_book_value|2.2776|1995-07-11/peg_ratio|0.5575|1995-07-25/peg_ratio|0.5449|1995-08-08/peg_ratio|0.55|1995-08-22/peg_ratio|0.5625|1995-07-11/dividend_yield|2.5946|1995-07-25/dividend_yield|2.6912|1995-08-08/dividend_yield|2.6667|1995-08-22/dividend_yield|2.6071|1995-07-07/percent_of_shares_outstanding|0.2005|1995-08-08/percent_of_shares_outstanding|0.1665|1995-07-31/price|13.9065|1995-08-31/price|14|1995-07-31/total_return_price|7.631|1995-08-31/total_return_price|7.6823|1995-07-31/enterprise_value|1727.604|1995-08-31/enterprise_value|1737.064
russ2000_0502|HSC|199509|515.1|58.3|132|454.1|213.6|692.2|406.5|285.7||628.8|694.3||1.1286|17.0717|16.6574|1.2484|0.9613|30.9635||0.5726|0.475|2.5614|4.4731|0.1444|101.3|0.0462|0.0925|374.1|115.8|47.8|30.4|18.4||13.9065|7.631|1649.1284|13.1875|1995-10-31/ev_revenues|1.0788|1995-11-30/ev_revenues|1.1871|1995-10-03/ev_free_cash_flow|9.748|1995-10-17/ev_free_cash_flow|9.8799|1995-10-31/ev_free_cash_flow|9.3715|1995-11-14/ev_free_cash_flow|9.7669|1995-11-28/ev_free_cash_flow|10.162|1995-10-31/ps_ratio|0.9116|1995-11-30/ps_ratio|1.0196|1995-10-03/pe_ratio|30.6795|1995-10-17/pe_ratio|31.1659|1995-10-31/pe_ratio|29.2913|1995-11-14/pe_ratio|30.7495|1995-11-28/pe_ratio|32.2065|1995-10-31/price_to_book_value|2.1245|1995-11-30/price_to_book_value|2.3762|1995-10-03/peg_ratio|0.6692|1995-10-17/peg_ratio|0.6798|1995-10-31/peg_ratio|0.6389|1995-11-14/peg_ratio|0.6707|1995-11-28/peg_ratio|0.7025|1995-10-03/dividend_yield|2.6425|1995-10-17/dividend_yield|2.6369|1995-10-31/dividend_yield|2.8057|1995-11-14/dividend_yield|2.6726|1995-11-28/dividend_yield|2.5517|1995-10-06/percent_of_shares_outstanding|0.1588|1995-11-08/percent_of_shares_outstanding|0.1614|1995-10-31/price|13.1875|1995-11-30/price|14.75|1995-10-31/total_return_price|7.2852|1995-11-30/total_return_price|8.1483|1995-10-31/enterprise_value|1576.2938|1995-11-30/enterprise_value|1734.575
russ2000_0502|HSC|199512|533.8|76.7|123.3|459.8|205.8|684.7|388.5|296.2||626|713.8||1.1154|17.1084|10.3692|1.2727|0.9802|32.9706||0.7191|0.461|2.4926|5.0349|0.1468|100.208|0.2894|0.0925|387.2|118.9|59.4|48.1|29||14.5315|8.0276|1668.0726|15.469|1996-01-31/ev_revenues|1.1782|1996-02-29/ev_revenues|1.251|1996-01-09/ev_free_cash_flow|11.7494|1996-01-23/ev_free_cash_flow|11.6416|1996-02-06/ev_free_cash_flow|12.2899|1996-02-21/ev_free_cash_flow|12.6357|1996-01-31/ps_ratio|1.0434|1996-02-29/ps_ratio|1.1129|1996-01-09/pe_ratio|32.2915|1996-01-23/pe_ratio|31.9528|1996-02-06/pe_ratio|33.988|1996-02-21/pe_ratio|35.0734|1996-01-31/price_to_book_value|2.4762|1996-02-29/price_to_book_value|2.6502|1996-01-09/peg_ratio|3.8756|1996-01-23/peg_ratio|3.835|1996-02-06/peg_ratio|4.0792|1996-02-21/peg_ratio|4.2095|1996-01-09/dividend_yield|2.4874|1996-01-23/dividend_yield|2.5307|1996-02-06/dividend_yield|2.3792|1996-02-21/dividend_yield|2.3056|1996-01-08/percent_of_shares_outstanding|0.2025|1996-02-08/percent_of_shares_outstanding|0.3773|1996-01-31/price|15.469|1996-02-29/price|16.5|1996-01-31/total_return_price|8.6005|1996-02-29/total_return_price|9.1737|1996-01-31/enterprise_value|1762.0176|1996-02-29/enterprise_value|1870.909
russ2000_0502|HSC|199603|517.3|50|128.2|460.4|202.1|664.7|372.8|291.9||642.8|735.4||1.2589|18.3807|13.0418|1.4494|1.1086|36.2261||4.3479|0.4404|2.2322|4.2082|0.358|100.344|0.0775|0.095|366.7|112.3|52.1|51.7|31.1||16.5625|9.2084|1895.0475|17.219|1996-04-30/ev_revenues|1.3027|1996-05-31/ev_revenues|1.236|1996-04-03/ev_free_cash_flow|16.5926|1996-04-17/ev_free_cash_flow|16.4578|1996-05-01/ev_free_cash_flow|17.0248|1996-05-15/ev_free_cash_flow|16.4578|1996-05-29/ev_free_cash_flow|16.0257|1996-04-30/ps_ratio|1.1526|1996-05-31/ps_ratio|1.0856|1996-04-03/pe_ratio|35.5714|1996-04-17/pe_ratio|35.2426|1996-05-01/pe_ratio|36.6254|1996-05-15/pe_ratio|35.2426|1996-05-29/pe_ratio|34.1886|1996-04-30/price_to_book_value|2.688|1996-05-31/price_to_book_value|2.5319|1996-04-03/peg_ratio|4.9712|1996-04-17/peg_ratio|4.9252|1996-05-01/peg_ratio|5.1185|1996-05-15/peg_ratio|4.9252|1996-05-29/peg_ratio|4.7779|1996-04-03/dividend_yield|2.2074|1996-04-17/dividend_yield|2.243|1996-05-01/dividend_yield|2.1583|1996-05-15/dividend_yield|2.243|1996-05-29/dividend_yield|2.3121|1996-04-08/percent_of_shares_outstanding|0.25|1996-05-08/percent_of_shares_outstanding|0.1432|1996-04-30/price|17.219|1996-05-31/price|16.219|1996-04-30/total_return_price|9.6286|1996-05-31/total_return_price|9.0694|1996-04-30/enterprise_value|1960.9233|1996-05-31/enterprise_value|1860.5793
russ2000_0502|HSC|199606|521.2|43.2|134.6|482|199.3|671.6|276|395.6||652.1|755.1||1.279|17.9837|16.2417|1.4646|1.1142|34.7156||4.8516|0.4622|2.277|4.3287|0.2988|99.952|0.0725|0.095|387.7|124.2|51.8|48.7|29.3||16.8125|9.4012|1938.643|14.8125|1996-07-31/ev_revenues|1.1472|1996-08-30/ev_revenues|1.174|1996-07-10/ev_free_cash_flow|18.3315|1996-07-24/ev_free_cash_flow|16.7877|1996-08-07/ev_free_cash_flow|17.0904|1996-08-21/ev_free_cash_flow|17.4536|1996-07-31/ps_ratio|0.9817|1996-08-30/ps_ratio|1.0086|1996-07-10/pe_ratio|33.654|1996-07-24/pe_ratio|30.3718|1996-08-07/pe_ratio|31.0153|1996-08-21/pe_ratio|31.7874|1996-07-31/price_to_book_value|2.2704|1996-08-30/price_to_book_value|2.3327|1996-07-10/peg_ratio|6.0908|1996-07-24/peg_ratio|5.4967|1996-08-07/peg_ratio|5.6132|1996-08-21/peg_ratio|5.753|1996-07-10/dividend_yield|2.2944|1996-07-24/dividend_yield|2.5593|1996-08-07/dividend_yield|2.5062|1996-08-21/dividend_yield|2.4453|1996-07-08/percent_of_shares_outstanding|0.1958|1996-08-08/percent_of_shares_outstanding|0.1065|1996-07-31/price|14.8125|1996-08-30/price|15.219|1996-07-31/total_return_price|8.3313|1996-08-30/total_return_price|8.5599|1996-07-31/enterprise_value|1738.739|1996-08-30/enterprise_value|1779.3695
russ2000_0502|HSC|199609|535.3|55.2|134.1|491.5|197.4|679.5|277.8|401.7||659.9|774.8||1.1807|15.3186|17.0904|1.3553|1.0235|31.0153|2.3654|5.6132|0.469|2.5062|5.3873|0.1286|99.108|0.0737|0.095|395.8|123.3|53|46.3|29.1||15.75|8.8586|1815.251|15.969|1996-10-31/ev_revenues|1.1948|1996-11-29/ev_revenues|1.2895|1996-10-02/ev_free_cash_flow|36.8055|1996-10-16/ev_free_cash_flow|35.855|1996-10-30/ev_free_cash_flow|37.5656|1996-11-13/ev_free_cash_flow|39.1484|1996-11-27/ev_free_cash_flow|40.6685|1996-10-31/ps_ratio|1.0377|1996-11-29/ps_ratio|1.1331|1996-10-02/pe_ratio|30.3889|1996-10-16/pe_ratio|29.4749|1996-10-30/pe_ratio|31.1197|1996-11-13/pe_ratio|32.6417|1996-11-27/pe_ratio|34.1032|1996-10-31/price_to_book_value|2.3983|1996-11-29/price_to_book_value|2.6189|1996-10-02/peg_ratio|2.1741|1996-10-16/peg_ratio|2.1088|1996-10-30/peg_ratio|2.2264|1996-11-13/peg_ratio|2.3353|1996-11-27/peg_ratio|2.4399|1996-10-02/dividend_yield|2.4208|1996-10-16/dividend_yield|2.5124|1996-10-30/dividend_yield|2.3796|1996-11-13/dividend_yield|2.2687|1996-11-27/dividend_yield|2.1714|1996-10-08/percent_of_shares_outstanding|0.1431|1996-11-08/percent_of_shares_outstanding|0.5539|1996-10-31/price|15.969|1996-11-29/price|17.4375|1996-10-31/total_return_price|9.0382|1996-11-29/total_return_price|9.8694|1996-10-31/enterprise_value|1836.9557|1996-11-29/enterprise_value|1982.4958
russ2000_0502|HSC|199612|508.5|45.9|126|513.1|195.4|643.1|294|349.1||681.3|794.5||1.2229|16.0216|39.0856|1.4396|1.0946|32.5812|2.4936|2.331|0.3722|2.2729|4.2215|0.2476|99.204|0.2974|0.095|408.9|131.7|50.6|-0.7|29.5||17.125|9.6925|1906.5685|17.5315|1997-01-31/ev_revenues|1.2487|1997-02-28/ev_revenues|1.2735|1997-01-09/ev_free_cash_flow|28.4528|1997-01-23/ev_free_cash_flow|28.8235|1997-02-06/ev_free_cash_flow|29.7963|1997-02-20/ev_free_cash_flow|30.445|1997-01-31/ps_ratio|1.1206|1997-02-28/ps_ratio|1.1505|1997-01-09/pe_ratio|32.8026|1997-01-23/pe_ratio|33.2824|1997-02-06/pe_ratio|34.5412|1997-02-20/pe_ratio|35.3807|1997-01-31/price_to_book_value|2.5528|1997-02-28/price_to_book_value|2.6094|1997-01-09/peg_ratio|2.4989|1997-01-23/peg_ratio|2.5354|1997-02-06/peg_ratio|2.6313|1997-02-20/peg_ratio|2.6953|1997-01-09/dividend_yield|2.223|1997-01-23/dividend_yield|2.2198|1997-02-06/dividend_yield|2.1389|1997-02-20/dividend_yield|2.0881|1997-01-08/percent_of_shares_outstanding|0.1428|1997-02-07/percent_of_shares_outstanding|0.4657|1997-01-31/price|17.5315|1997-02-28/price|18|1997-01-31/total_return_price|9.9809|1997-02-28/total_return_price|10.2477|1997-01-31/enterprise_value|1946.8949|1997-02-28/enterprise_value|1985.488
russ2000_0502|HSC|199703|516|28.2|133.1|508.5|188.1|644.5|279.7|364.8||681.4|814.7||1.2856|17.2481|30.5089|1.535|1.1403|35.6206|2.6357|2.7135|0.3926|2.0741|3.9721|0.3898|98.748|0.1525|0.1|390.7|120.4|52.8|49.4|30.1||18.1875|10.3544|2035.2792|18.4375|1997-04-30/ev_revenues|1.3012|1997-05-30/ev_revenues|1.3675|1997-04-03/ev_free_cash_flow|35.9952|1997-04-17/ev_free_cash_flow|36.1074|1997-05-02/ev_free_cash_flow|38.3516|1997-05-16/ev_free_cash_flow|39.9226|1997-05-30/ev_free_cash_flow|39.3616|1997-04-30/ps_ratio|1.1559|1997-05-30/ps_ratio|1.2226|1997-04-03/pe_ratio|29.5663|1997-04-17/pe_ratio|29.6712|1997-05-02/pe_ratio|31.7681|1997-05-16/pe_ratio|33.2359|1997-05-30/pe_ratio|32.7117|1997-04-30/price_to_book_value|2.6719|1997-05-30/price_to_book_value|2.8259|1997-04-03/peg_ratio|1.1523|1997-04-17/peg_ratio|1.1564|1997-05-02/peg_ratio|1.2382|1997-05-16/peg_ratio|1.2954|1997-05-30/peg_ratio|1.2749|1997-04-03/dividend_yield|2.1844|1997-04-17/dividend_yield|2.2049|1997-05-02/dividend_yield|2.0594|1997-05-16/dividend_yield|1.9685|1997-05-30/dividend_yield|2|1997-04-08/percent_of_shares_outstanding|0.3259|1997-05-08/percent_of_shares_outstanding|0.2997|1997-04-30/price|18.4375|1997-05-30/price|19.5|1997-04-30/total_return_price|10.5566|1997-05-30/total_return_price|11.165|1997-04-30/enterprise_value|2059.9662|1997-05-30/enterprise_value|2164.886
russ2000_0502|HSC|199706|533.8|43.9|137.7|508.9|184.6|650.6|295.7|354.9||684.4|841.4||1.359|17.6175|40.4837|1.6509|1.2323|33.7602|2.8906|1.3158|0.3938|1.9379|4.333|0.1498|97.696|0.185|0.1|426.3|134.5|54|59.8|36.4||20.25|11.5944|2203.944|22.1875|1997-07-31/ev_revenues|1.4758|1997-08-29/ev_revenues|1.4965|1997-07-11/ev_free_cash_flow|27.0202|1997-07-25/ev_free_cash_flow|26.9845|1997-08-08/ev_free_cash_flow|27.6577|1997-08-22/ev_free_cash_flow|27.622|1997-07-31/ps_ratio|1.3502|1997-08-29/ps_ratio|1.3712|1997-07-11/pe_ratio|30.3852|1997-07-25/pe_ratio|30.3408|1997-08-08/pe_ratio|31.179|1997-08-22/pe_ratio|31.1346|1997-07-31/price_to_book_value|3.1672|1997-08-29/price_to_book_value|3.2163|1997-07-11/peg_ratio|0.6618|1997-07-25/peg_ratio|0.6609|1997-08-08/peg_ratio|0.6791|1997-08-22/peg_ratio|0.6781|1997-07-11/dividend_yield|1.8345|1997-07-25/dividend_yield|1.8372|1997-08-08/dividend_yield|1.7878|1997-08-22/dividend_yield|1.7904|1997-07-08/percent_of_shares_outstanding|0.2307|1997-08-08/percent_of_shares_outstanding|0.2614|1997-07-31/price|22.1875|1997-08-29/price|22.5315|1997-07-31/total_return_price|12.7637|1997-08-29/total_return_price|12.9616|1997-07-31/enterprise_value|2393.23|1997-08-29/enterprise_value|2426.8374
russ2000_0502|HSC|199709|513.6|30.6|142.2|512.7|181.8|636|291.4|344.6||671|865||1.4778|18.6772|28.6137|1.8463|1.3618|32.3694|3.2599|0.705|0.382|1.7221|5.0518|0.385|96.414|0.17|0.1|407|127.8|53|41|33.2||22.6875|13.0514|2413.0926|20.75|1997-10-31/ev_revenues|1.3634|1997-11-28/ev_revenues|1.308|1997-10-03/ev_free_cash_flow|26.3809|1997-10-17/ev_free_cash_flow|25.4037|1997-10-31/ev_free_cash_flow|24.068|1997-11-14/ev_free_cash_flow|23.4166|1997-11-28/ev_free_cash_flow|23.0908|1997-10-31/ps_ratio|1.2455|1997-11-28/ps_ratio|1.1893|1997-10-03/pe_ratio|28.5376|1997-10-17/pe_ratio|27.3728|1997-10-31/pe_ratio|25.7807|1997-11-14/pe_ratio|25.0041|1997-11-28/pe_ratio|24.6159|1997-10-31/price_to_book_value|2.9815|1997-11-28/price_to_book_value|2.8468|1997-10-03/peg_ratio|0.502|1997-10-17/peg_ratio|0.4815|1997-10-31/peg_ratio|0.4535|1997-11-14/peg_ratio|0.4398|1997-11-28/peg_ratio|0.433|1997-10-03/dividend_yield|1.7197|1997-10-17/dividend_yield|1.8156|1997-10-31/dividend_yield|1.9277|1997-11-14/dividend_yield|1.9876|1997-11-28/dividend_yield|2.0189|1997-10-08/percent_of_shares_outstanding|0.2819|1997-11-07/percent_of_shares_outstanding|0.2449|1997-10-31/price|20.75|1997-11-28/price|19.8125|1997-10-31/total_return_price|11.9901|1997-11-28/total_return_price|11.4483|1997-10-31/enterprise_value|2226.2905|1997-11-28/enterprise_value|2135.9024
russ2000_0502|HSC|199712|713.7|221.6|135.2|511.9|187.7|695.5|372.5|323||781.7|1033.8||1.2459|7.2799|24.1983|1.374|1.28|25.936|2.5916|0.4562|0.2883|1.9162|7.9819|0.2949|93.952|1.9063|0.1|405|133.4|51.6|48.8|179.1||21.5625|12.4596|2029.64|20.2815|1998-01-30/ev_revenues|1.1721|1998-02-27/ev_revenues|1.2099|1998-01-09/ev_free_cash_flow|-552.2216|1998-01-23/ev_free_cash_flow|-507.7554|1998-02-06/ev_free_cash_flow|-558.0869|1998-02-20/ev_free_cash_flow|-561.4423|1998-01-30/ps_ratio|1.204|1998-02-27/ps_ratio|1.2429|1998-01-09/pe_ratio|8.5059|1998-01-23/pe_ratio|7.8196|1998-02-06/pe_ratio|8.5964|1998-02-20/pe_ratio|8.6482|1998-01-30/price_to_book_value|2.4376|1998-02-27/price_to_book_value|2.5165|1998-01-09/peg_ratio|0.0234|1998-01-23/peg_ratio|0.0215|1998-02-06/peg_ratio|0.0237|1998-02-20/peg_ratio|0.0238|1998-01-09/dividend_yield|1.9482|1998-01-23/dividend_yield|2.1722|1998-02-06/dividend_yield|1.9759|1998-02-20/dividend_yield|1.9641|1998-01-08/percent_of_shares_outstanding|0.3075|1998-02-06/percent_of_shares_outstanding|0.4777|1998-01-30/price|20.2815|1998-02-27/price|20.9375|1998-01-30/total_return_price|11.783|1998-02-27/total_return_price|12.1641|1998-01-30/enterprise_value|1909.2875|1998-02-27/enterprise_value|1970.92
russ2000_0502|HSC|199803|659.5|179.7|147.8|513.6|187.6|673.7|348.6|325.1||785.2|1047.9||1.3226|7.9421|-606.2762|1.4862|1.322|9.3862|2.7055|0.0258|0.2846|1.8097|7.6002|0.4819|93.508|0.13|0.11|401|123.3|51.6|40.1|24.3||22.7188|13.1989|2168.1849|23|1998-04-30/ev_revenues|1.3387|1998-05-29/ev_revenues|1.2709|1998-04-03/ev_free_cash_flow|-97.6183|1998-04-17/ev_free_cash_flow|-97.3597|1998-05-01/ev_free_cash_flow|-97.489|1998-05-15/ev_free_cash_flow|-95.1616|1998-05-29/ev_free_cash_flow|-92.1878|1998-04-30/ps_ratio|1.3384|1998-05-29/ps_ratio|1.2693|1998-04-03/pe_ratio|9.6705|1998-04-17/pe_ratio|9.6444|1998-05-01/pe_ratio|9.6574|1998-05-15/pe_ratio|9.4222|1998-05-29/pe_ratio|9.1216|1998-04-30/price_to_book_value|2.739|1998-05-29/price_to_book_value|2.5976|1998-04-03/peg_ratio|0.0321|1998-04-17/peg_ratio|0.032|1998-05-01/peg_ratio|0.0321|1998-05-15/peg_ratio|0.0313|1998-05-29/peg_ratio|0.0303|1998-04-03/dividend_yield|1.773|1998-04-17/dividend_yield|1.8211|1998-05-01/dividend_yield|1.8187|1998-05-15/dividend_yield|1.8641|1998-05-29/dividend_yield|1.9255|1998-04-07/percent_of_shares_outstanding|0.529|1998-05-08/percent_of_shares_outstanding|0.678|1998-04-30/price|23|1998-05-29/price|21.8125|1998-04-30/total_return_price|13.4262|1998-05-29/total_return_price|12.733|1998-04-30/enterprise_value|2194.484|1998-05-29/enterprise_value|2083.4432
russ2000_0502|HSC|199806|610.5|46.7|161.5|590.5|255.7|804.2|398.9|405.3||764.6|1070.9||1.4036|8.6905|-93.9979|1.494|1.2884|9.3046|2.7513|0.0309|0.3752|1.8876|8.0096|0.8021|91.836|0.1775|0.11|456.9|145.8|54.1|52.7|33.1||22.9063|13.3715|2343.8184|21.5938|1998-07-31/ev_revenues|1.3314|1998-08-31/ev_revenues|1.1527|1998-07-10/ev_free_cash_flow|-15.5946|1998-07-24/ev_free_cash_flow|-15.5751|1998-08-07/ev_free_cash_flow|-14.4607|1998-08-21/ev_free_cash_flow|-14.4021|1998-07-31/ps_ratio|1.2146|1998-08-31/ps_ratio|1.0318|1998-07-10/pe_ratio|9.3601|1998-07-24/pe_ratio|9.347|1998-08-07/pe_ratio|8.5997|1998-08-21/pe_ratio|8.5604|1998-07-31/price_to_book_value|2.5936|1998-08-31/price_to_book_value|2.2033|1998-07-10/peg_ratio|0.0396|1998-07-24/peg_ratio|0.0395|1998-08-07/peg_ratio|0.0364|1998-08-21/peg_ratio|0.0362|1998-07-10/dividend_yield|1.8824|1998-07-24/dividend_yield|1.9299|1998-08-07/dividend_yield|2.0976|1998-08-21/dividend_yield|2.1072|1998-07-08/percent_of_shares_outstanding|1.8567|1998-08-07/percent_of_shares_outstanding|1.7241|1998-07-31/price|21.5938|1998-08-31/price|18.3438|1998-07-31/total_return_price|12.6678|1998-08-31/total_return_price|10.7612|1998-07-31/enterprise_value|2223.2836|1998-08-31/enterprise_value|1924.8166
russ2000_0502|HSC|199809|643.4|67.1|175.2|612.1|260.1|890.4|408.8|481.6||745|1087||0.9581|6.2407|-13.4246|1.0013|0.8112|7.9049|1.7974|0.0334|0.4907|2.2819|11.7999|1.6076|88.9|0.14|0.11|446.2|137.6|52.6|42|25.9||15.0625|8.8363|1637.5562|16.375|1998-10-30/ev_revenues|1.0264|1998-11-30/ev_revenues|1.0167|1998-10-02/ev_free_cash_flow|-8.6836|1998-10-16/ev_free_cash_flow|-8.8878|1998-10-30/ev_free_cash_flow|-9.2086|1998-11-13/ev_free_cash_flow|-9.2086|1998-11-27/ev_free_cash_flow|-9.1648|1998-10-30/ps_ratio|0.8819|1998-11-30/ps_ratio|0.8718|1998-10-02/pe_ratio|6.4789|1998-10-16/pe_ratio|6.6648|1998-10-30/pe_ratio|6.9569|1998-11-13/pe_ratio|6.9569|1998-11-27/pe_ratio|6.917|1998-10-30/price_to_book_value|1.954|1998-11-30/price_to_book_value|1.9316|1998-10-02/peg_ratio|0.0337|1998-10-16/peg_ratio|0.0346|1998-10-30/peg_ratio|0.0362|1998-11-13/peg_ratio|0.0362|1998-11-27/peg_ratio|0.0359|1998-10-02/dividend_yield|2.8197|1998-10-16/dividend_yield|2.8048|1998-10-30/dividend_yield|2.687|1998-11-13/dividend_yield|2.687|1998-11-27/dividend_yield|2.7025|1998-10-08/percent_of_shares_outstanding|2.1647|1998-11-06/percent_of_shares_outstanding|1.2585|1998-10-30/price|16.375|1998-11-30/price|16.1875|1998-10-30/total_return_price|9.679|1998-11-30/total_return_price|9.5682|1998-10-30/enterprise_value|1754.2375|1998-11-30/enterprise_value|1737.5688
russ2000_0502|HSC|199812|587.4|41.6|175.8|626.2|273.7|938.2|474.8|463.4||685.3|1101.8||0.9106|14.971|-8.2169|0.9905|0.7729|6.0541|1.8765|0.0315|0.5307|3.0877|14.0826|0.8724|84.5|0.2854|0.11|461.828|131.079|55.138|39.974|24.113||15.2188|8.9956|1608.0844|13.3438|1999-01-29/ev_revenues|0.8209|1999-02-26/ev_revenues|0.8371|1999-01-11/ev_free_cash_flow|-12.5466|1999-01-25/ev_free_cash_flow|-11.2755|1999-02-08/ev_free_cash_flow|-12.0341|1999-02-22/ev_free_cash_flow|-11.6856|1999-01-29/ps_ratio|0.6777|1999-02-26/ps_ratio|0.7126|1999-01-11/pe_ratio|20.8941|1999-01-25/pe_ratio|18.2504|1999-02-08/pe_ratio|19.8281|1999-02-22/pe_ratio|19.1032|1999-01-29/price_to_book_value|1.6453|1999-02-26/price_to_book_value|1.6872|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|2.8735|1999-01-25/dividend_yield|3.3084|1999-02-08/dividend_yield|3.0452|1999-02-22/dividend_yield|3.1607|1999-01-08/percent_of_shares_outstanding|0.7355|1999-02-09/percent_of_shares_outstanding|1.2997|1999-01-29/price|13.3438|1999-02-26/price|14.0313|1999-01-29/total_return_price|7.9474|1999-02-26/total_return_price|8.3569|1999-01-29/enterprise_value|1449.6469|1999-02-26/enterprise_value|1478.3059
russ2000_0502|HSC|199903|580.2|49.4|173|612.1|265.8|960.1|420.9|539.2||636.2|1107.4||0.8053|14.5545|-10.9377|0.8927|0.6186|17.9945|1.6315||0.6861|3.3554|17.038|1.4155|82.42|0.0875|0.1125|404.631|118.231|54.2|24.1|14.8||12.5938|7.5007|1425.0769|16.4063|1999-04-30/ev_revenues|0.9829|1999-05-28/ev_revenues|0.9785|1999-04-05/ev_free_cash_flow|-12.2469|1999-04-19/ev_free_cash_flow|-13.7686|1999-05-03/ev_free_cash_flow|-15.2007|1999-05-17/ev_free_cash_flow|-15.1784|1999-04-30/ps_ratio|0.8058|1999-05-28/ps_ratio|0.8012|1999-04-05/pe_ratio|17.9707|1999-04-19/pe_ratio|21.0488|1999-05-03/pe_ratio|23.9458|1999-05-17/pe_ratio|23.9005|1999-04-30/price_to_book_value|2.1254|1999-05-28/price_to_book_value|2.1133|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|3.5668|1999-04-19/dividend_yield|3.0624|1999-05-03/dividend_yield|2.6919|1999-05-17/dividend_yield|2.697|1999-04-12/percent_of_shares_outstanding|1.2501|1999-05-11/percent_of_shares_outstanding|1.9515|1999-04-30/price|16.4063|1999-05-28/price|16.3125|1999-04-30/total_return_price|9.8649|1999-05-28/total_return_price|9.8085|1999-04-30/enterprise_value|1739.3031|1999-05-28/enterprise_value|1731.5762
russ2000_0502|HSC|199906|596.2|52.2|166.9|617.6|260.9|970.3|414.1|556.2||640.9|1121.9|566.6|0.9785|19.2476|-14.4175|1.0589|0.7754|22.3615|2.0511||0.6923|2.8826|10.7126|1.7464|82.158|0.145|0.1125|430.825|129.892|51.022|37.641|23.823||16|9.6206|1706.028|14.375|1999-07-30/ev_revenues|0.9019|1999-08-31/ev_revenues|0.8769|1999-07-13/ev_free_cash_flow|-72.7425|1999-07-27/ev_free_cash_flow|-69.7757|1999-08-10/ev_free_cash_flow|-68.1782|1999-08-24/ev_free_cash_flow|-69.5475|1999-07-30/ps_ratio|0.6967|1999-08-31/ps_ratio|0.6709|1999-07-13/pe_ratio|23.0387|1999-07-27/pe_ratio|21.8036|1999-08-10/pe_ratio|21.1386|1999-08-24/pe_ratio|21.7086|1999-07-30/price_to_book_value|1.8428|1999-08-31/price_to_book_value|1.7747|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.9526|1999-07-27/dividend_yield|3.1198|1999-08-10/dividend_yield|3.218|1999-08-24/dividend_yield|3.1335|1999-07-12/percent_of_shares_outstanding|1.1328|1999-08-10/percent_of_shares_outstanding|1.2734|1999-07-30/price|14.375|1999-08-31/price|13.8438|1999-07-30/total_return_price|8.7067|1999-08-31/total_return_price|8.3849|1999-07-30/enterprise_value|1572.5212|1999-08-31/enterprise_value|1528.8748
russ2000_0502|HSC|199909|599.2|50|160.6|632.3|262.1|991.3|387.1|604.2||638.9|1139|592.7|0.9052|17.5592|-64.5267|0.9569|0.6647|19.6185|1.7857||0.7341|3.4673|12.047|1.2809|82.598|0.16|0.1125|425.9|134.2|51.1|39.8|26.1||13.8125|8.366|1559.8849|14.7188|1999-10-29/ev_revenues|0.9487|1999-11-30/ev_revenues|0.9577|1999-10-05/ev_free_cash_flow|-120.8013|1999-10-19/ev_free_cash_flow|-122.2584|1999-11-02/ev_free_cash_flow|-132.4583|1999-11-16/ev_free_cash_flow|-135.1644|1999-11-30/ev_free_cash_flow|-133.0828|1999-10-29/ps_ratio|0.7083|1999-11-30/ps_ratio|0.7173|1999-10-05/pe_ratio|19.2702|1999-10-19/pe_ratio|19.5929|1999-11-02/pe_ratio|21.8518|1999-11-16/pe_ratio|22.4511|1999-11-30/pe_ratio|21.9901|1999-10-29/price_to_book_value|1.9029|1999-11-30/price_to_book_value|1.9271|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|3.4258|1999-10-19/dividend_yield|3.3882|1999-11-02/dividend_yield|3.038|1999-11-16/dividend_yield|2.9569|1999-11-30/dividend_yield|3.0189|1999-10-12/percent_of_shares_outstanding|1.6115|1999-11-10/percent_of_shares_outstanding|2.201|1999-10-29/price|14.7188|1999-11-30/price|14.9063|1999-10-29/total_return_price|8.9889|1999-11-30/total_return_price|9.1035|1999-10-29/enterprise_value|1634.7393|1999-11-30/enterprise_value|1650.2264
russ2000_0502|HSC|199912|613|51.3|172.2|671.5|258.7|1009.7|430.5|579.2||650.1|1155.6|595.8|0.9578|18.4721|-137.8705|1.0098|0.7423|23.0504|1.9571||0.7|2.88|6.8982|1.9022|80.144|0.3246|0.1125|488.607|139.528|50.165|40.812|26.013||15.875|9.6951|1676.086|13.4688|2000-01-31/ev_revenues|0.8476|2000-02-29/ev_revenues|0.7971|2000-01-11/ev_free_cash_flow|-158.262|2000-01-25/ev_free_cash_flow|-151.0709|2000-02-08/ev_free_cash_flow|-144.3757|2000-02-22/ev_free_cash_flow|-140.9041|2000-01-31/ps_ratio|0.6298|2000-02-29/ps_ratio|0.5801|2000-01-11/pe_ratio|20.7875|2000-01-25/pe_ratio|19.5237|2000-02-08/pe_ratio|18.347|2000-02-22/pe_ratio|17.7369|2000-01-31/price_to_book_value|1.6604|2000-02-29/price_to_book_value|1.5245|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|3.0189|2000-01-25/dividend_yield|3.25|2000-02-08/dividend_yield|3.4584|2000-02-22/dividend_yield|3.5774|2000-01-11/percent_of_shares_outstanding|1.3362|2000-02-10/percent_of_shares_outstanding|1.0646|2000-01-31/price|13.4688|2000-02-29/price|12.4063|2000-01-31/total_return_price|8.2909|2000-02-29/total_return_price|7.6369|2000-01-31/enterprise_value|1483.2395|2000-02-29/enterprise_value|1394.8807
russ2000_0502|HSC|200003|615.592|45.848|175.998|669.813|252.063|1006.038|402.382|603.656||649.803|1166.397|599.715|0.8911|16.6325|-150.7127|0.9657|0.6553|19.5237|1.7788||0.7526|3.25|4.0911|1.1485|80.17|0.25|0.235|449.135|129.868|53.794|31.707|20.202||14.4688|8.9065|1599.0168|14.8438|2000-04-28/ev_revenues|0.9078|2000-05-31/ev_revenues|0.8452|2000-04-04/ev_free_cash_flow|-261.7113|2000-04-18/ev_free_cash_flow|-264.6122|2000-05-02/ev_free_cash_flow|-263.369|2000-05-16/ev_free_cash_flow|-268.7563|2000-05-30/ev_free_cash_flow|-251.351|2000-04-28/ps_ratio|0.6722|2000-05-31/ps_ratio|0.6086|2000-04-04/pe_ratio|16.1299|2000-04-18/pe_ratio|16.3786|2000-05-02/pe_ratio|16.272|2000-05-16/pe_ratio|16.7339|2000-05-30/pe_ratio|15.2417|2000-04-28/price_to_book_value|1.8249|2000-05-31/price_to_book_value|1.652|2000-04-04/peg_ratio|0.5885|2000-04-18/peg_ratio|0.5976|2000-05-02/peg_ratio|0.5937|2000-05-16/peg_ratio|0.6105|2000-05-30/peg_ratio|0.5561|2000-04-04/dividend_yield|3.207|2000-04-18/dividend_yield|4.0087|2000-05-02/dividend_yield|4.0349|2000-05-16/dividend_yield|3.9236|2000-05-30/dividend_yield|4.3077|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.2523|2000-04-28/price|14.8438|2000-05-31/price|13.4375|2000-04-28/total_return_price|9.2882|2000-05-31/total_return_price|8.4083|2000-04-28/enterprise_value|1628.9739|2000-05-31/enterprise_value|1516.6348
russ2000_0502|HSC|200006|797.899|68.182|231.052|889.752|339.4|1573.086|764.277|808.809||657.948|1185.234|599.702|0.99|18.0136|-253.0086|0.8118|0.7023|15.3838|1.5492|0.5613|1.3072|4.2679|-0.7392|0.3095|160.192|0.175|0.1175|465.812|109.724|56.265|44.615|28.231||12.75|7.9781|1811.191|14.5|2000-07-31/ev_revenues|1.0665|2000-08-31/ev_revenues|1.0405|2000-07-11/ev_free_cash_flow|62.2245|2000-07-25/ev_free_cash_flow|62.7954|2000-08-08/ev_free_cash_flow|63.7742|2000-08-22/ev_free_cash_flow|64.1004|2000-07-31/ps_ratio|0.7987|2000-08-31/ps_ratio|0.766|2000-07-11/pe_ratio|15.323|2000-07-25/pe_ratio|15.5635|2000-08-08/pe_ratio|15.9758|2000-08-22/pe_ratio|16.1132|2000-07-31/price_to_book_value|1.7618|2000-08-31/price_to_book_value|1.6897|2000-07-11/peg_ratio|0.4005|2000-07-25/peg_ratio|0.4068|2000-08-08/peg_ratio|0.4175|2000-08-22/peg_ratio|0.4211|2000-07-11/dividend_yield|4.1435|2000-07-25/dividend_yield|4.1148|2000-08-08/dividend_yield|4.0086|2000-08-22/dividend_yield|3.9744|2000-07-11/percent_of_shares_outstanding|0.2249|2000-08-10/percent_of_shares_outstanding|0.256|2000-07-31/price|14.5|2000-08-31/price|13.9063|2000-07-31/total_return_price|9.1503|2000-08-31/total_return_price|8.7756|2000-07-31/enterprise_value|1951.0974|2000-08-31/enterprise_value|1903.6304
russ2000_0502|HSC|200009|811.082|87.907|233.99|873.21|353.57|1591.577|564.379|1027.198||654.074|1198.148|600.028|0.8679|17.3726|58.3916|0.7485|0.5705|13.7083||0.3583|1.3579|4.6717|-4.3009|0.0947|80.146|0.28|0.1175|533.215|179.81|85.597|31.688|22.312||11.0313|6.9613|1680.9338|10.0938|2000-10-31/ev_revenues|0.8293|2000-11-30/ev_revenues|0.8525|2000-10-03/ev_free_cash_flow|36.7903|2000-10-17/ev_free_cash_flow|34.2657|2000-10-31/ev_free_cash_flow|36.1172|2000-11-14/ev_free_cash_flow|36.2294|2000-11-28/ev_free_cash_flow|36.6221|2000-10-31/ps_ratio|0.522|2000-11-30/ps_ratio|0.5511|2000-10-03/pe_ratio|10.168|2000-10-17/pe_ratio|8.8022|2000-10-31/pe_ratio|9.8038|2000-11-14/pe_ratio|9.8645|2000-11-28/pe_ratio|10.0769|2000-10-31/price_to_book_value|1.232|2000-11-30/price_to_book_value|1.3007|2000-10-03/peg_ratio|0.196|2000-10-17/peg_ratio|0.1696|2000-10-31/peg_ratio|0.1889|2000-11-14/peg_ratio|0.1901|2000-11-28/peg_ratio|0.1942|2000-10-03/dividend_yield|5.5642|2000-10-17/dividend_yield|6.4828|2000-10-31/dividend_yield|5.8204|2000-11-14/dividend_yield|5.7846|2000-11-28/dividend_yield|5.6627|2000-10-10/percent_of_shares_outstanding|0.1767|2000-11-10/percent_of_shares_outstanding|0.3017|2000-10-31/price|10.0938|2000-11-30/price|10.6563|2000-10-31/total_return_price|6.4426|2000-11-30/total_return_price|6.8017|2000-10-31/enterprise_value|1606.0955|2000-11-30/enterprise_value|1651.0025
russ2000_0502|HSC|200012|726.415|56.422|199.117|896.781|369.199|1506.769|536.179|970.59||674.179|1214.659|603.99|0.9216|18.2126|39.5395|0.8084|0.6462|11.6553||0.2246|1.2411|4.8958|-2.1015|0.7212|80.0699|0.325|0.1175|464.864|6.713|68.611|37.483|26.058||12.3438|7.8788|1763.0336|13.25|2001-01-31/ev_revenues|0.9593|2001-02-28/ev_revenues|0.9823|2001-01-09/ev_free_cash_flow|-8.2496|2001-01-23/ev_free_cash_flow|-8.1157|2001-02-06/ev_free_cash_flow|-8.2094|2001-02-20/ev_free_cash_flow|-8.4146|2001-01-31/ps_ratio|0.6936|2001-02-28/ps_ratio|0.7224|2001-01-09/pe_ratio|12.9248|2001-01-23/pe_ratio|12.5607|2001-02-06/pe_ratio|12.8155|2001-02-20/pe_ratio|13.3738|2001-01-31/price_to_book_value|1.5647|2001-02-28/price_to_book_value|1.6298|2001-01-09/peg_ratio|0.2962|2001-01-23/peg_ratio|0.2878|2001-02-06/peg_ratio|0.2937|2001-02-20/peg_ratio|0.3065|2001-01-09/dividend_yield|4.4131|2001-01-23/dividend_yield|4.5604|2001-02-06/dividend_yield|4.4697|2001-02-20/dividend_yield|4.2831|2001-01-09/percent_of_shares_outstanding|1.1359|2001-02-12/percent_of_shares_outstanding|0.8278|2001-01-31/price|13.25|2001-02-28/price|13.8|2001-01-31/total_return_price|8.5358|2001-02-28/total_return_price|8.8901|2001-01-31/enterprise_value|1835.182|2001-02-28/enterprise_value|1879.0762
russ2000_0502|HSC|200103|745.562|61.367|201.712|867.72|355.905|1488.049|484.679|1003.37||657.161|1215.245|604.002|0.9027|20.4894|-8.1778|0.8285|0.7468|12.7282||0.2917|1.313|4.5004|-3.2854|0.917|159.516|0.0625|0.12|505.044|119.931|81.06|17.794|10.141||12.255|7.8948|1777.2914|14.15|2001-04-30/ev_revenues|0.9793|2001-05-31/ev_revenues|0.9591|2001-04-03/ev_free_cash_flow|-7.569|2001-04-17/ev_free_cash_flow|-7.7832|2001-05-01/ev_free_cash_flow|-8.2183|2001-05-15/ev_free_cash_flow|-8.3039|2001-05-29/ev_free_cash_flow|-8.1172|2001-04-30/ps_ratio|0.8623|2001-05-31/ps_ratio|0.8318|2001-04-03/pe_ratio|14.273|2001-04-17/pe_ratio|15.0148|2001-05-01/pe_ratio|16.5223|2001-05-15/pe_ratio|16.819|2001-05-29/pe_ratio|16.1721|2001-04-30/price_to_book_value|1.7144|2001-05-31/price_to_book_value|1.6539|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|4.9064|2001-04-17/dividend_yield|3.7549|2001-05-01/dividend_yield|3.4124|2001-05-15/dividend_yield|3.3522|2001-05-29/dividend_yield|3.4862|2001-04-09/percent_of_shares_outstanding|1.3137|2001-05-10/percent_of_shares_outstanding|1.5532|2001-04-30/price|14.15|2001-05-31/price|13.65|2001-04-30/total_return_price|9.2033|2001-05-31/total_return_price|8.8781|2001-04-30/enterprise_value|1928.1766|2001-05-31/enterprise_value|1888.3652
russ2000_0502|HSC|200106|750.744|57.152|202.051|856.237|354.736|1470.081|503.489|966.592||667.811|1230.388|604|0.9125|22.3196|-7.9922|0.8688|0.6658|15.7389|||1.2471|3.5822|-2.6142|1.631|79.866|0.31|0.12|532.344|133.816|79.937|40.109|24.705||13.565|8.8228|1857.3482|15.28|2001-07-31/ev_revenues|0.9797|2001-08-31/ev_revenues|1.0745|2001-07-10/ev_free_cash_flow|-7.3554|2001-07-24/ev_free_cash_flow|-7.9092|2001-08-07/ev_free_cash_flow|-8.1176|2001-08-21/ev_free_cash_flow|-8.7441|2001-07-31/ps_ratio|0.7499|2001-08-31/ps_ratio|0.8687|2001-07-10/pe_ratio|13.3504|2001-07-24/pe_ratio|15.1049|2001-08-07/pe_ratio|15.7647|2001-08-21/pe_ratio|17.7494|2001-07-31/price_to_book_value|1.8246|2001-08-31/price_to_book_value|2.1135|2001-07-10/peg_ratio|1.7878|2001-07-24/peg_ratio|2.0228|2001-08-07/peg_ratio|2.1111|2001-08-21/peg_ratio|2.3769|2001-07-10/dividend_yield|3.6398|2001-07-24/dividend_yield|3.234|2001-08-07/dividend_yield|3.0986|2001-08-21/dividend_yield|2.7522|2001-07-10/percent_of_shares_outstanding|1.5637|2001-08-10/percent_of_shares_outstanding|2.3648|2001-07-31/price|15.28|2001-08-31/price|17.7|2001-07-31/total_return_price|10.0297|2001-08-31/total_return_price|11.6182|2001-07-31/enterprise_value|1994.1195|2001-08-31/enterprise_value|2187.0973
russ2000_0502|HSC|200109|767.982|55.828|194.618|864.658|360.646|1488.96|488.684|1000.276||690.175|1247.633|603.974|0.935|21.4457|-8.145|0.8635|0.8277|15.8517||2.1228|1.1999|3.0816|4.0278|2.7084|160.612|0.1675|0.12|510.293|127.939|73.886|41.752|26.836||13.88|9.1107|1881.6451|15.975|2001-10-31/ev_revenues|1.0182|2001-11-30/ev_revenues|1.0466|2001-10-02/ev_free_cash_flow|-8.3107|2001-10-16/ev_free_cash_flow|-8.4583|2001-10-30/ev_free_cash_flow|-8.633|2001-11-13/ev_free_cash_flow|-8.7248|2001-11-27/ev_free_cash_flow|-8.8809|2001-10-31/ps_ratio|0.9527|2001-11-30/ps_ratio|0.9953|2001-10-02/pe_ratio|17.1445|2001-10-16/pe_ratio|17.6474|2001-10-30/pe_ratio|18.2428|2001-11-13/pe_ratio|18.5549|2001-11-27/pe_ratio|19.0867|2001-10-31/price_to_book_value|1.85|2001-11-30/price_to_book_value|1.9328|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|3.2198|2001-10-16/dividend_yield|3.1444|2001-10-30/dividend_yield|3.0418|2001-11-13/dividend_yield|2.9907|2001-11-27/dividend_yield|2.9073|2001-10-10/percent_of_shares_outstanding|1.8414|2001-11-12/percent_of_shares_outstanding|1.262|2001-10-31/price|15.975|2001-11-30/price|16.69|2001-10-31/total_return_price|10.5667|2001-11-30/total_return_price|11.0396|2001-10-31/enterprise_value|2049.1178|2001-11-30/enterprise_value|2106.2649
russ2000_0502|HSC|200112|696.849|67.407|174.644|822.5|353.221|1404.593|465.693|938.9||686.173|1247.68|603.947|1.0092|28.8067|-9.154|0.9882|1.0051|20.0173|1.9987||1.1107|2.7722|4.3013|0.8721|79.968|0.1256|0.12|499.732|129.075|81.668|17.133|10.043||17.15|11.3439|2066.1592|17.605|2002-01-31/ev_revenues|1.0269|2002-02-28/ev_revenues|1.0656|2002-01-09/ev_free_cash_flow|24.3962|2002-01-23/ev_free_cash_flow|23.8286|2002-02-06/ev_free_cash_flow|24.6564|2002-02-20/ev_free_cash_flow|25.0584|2002-01-31/ps_ratio|1.0318|2002-02-28/ps_ratio|1.0877|2002-01-09/pe_ratio|25.6916|2002-01-23/pe_ratio|24.7901|2002-02-06/pe_ratio|26.1047|2002-02-20/pe_ratio|26.7433|2002-01-31/price_to_book_value|2.0517|2002-02-28/price_to_book_value|2.167|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.807|2002-01-23/dividend_yield|2.9394|2002-02-06/dividend_yield|2.7914|2002-02-20/dividend_yield|2.7247|2002-01-10/percent_of_shares_outstanding|0.697|2002-02-12/percent_of_shares_outstanding|0.8135|2002-01-31/price|17.605|2002-02-28/price|18.56|2002-01-31/total_return_price|11.73|2002-02-28/total_return_price|12.3663|2002-01-31/enterprise_value|2102.5446|2002-02-28/enterprise_value|2181.6795
russ2000_0502|HSC|200203|707.098|60.454|186.658|817.771|347.778|1382.394|414.63|967.764||690.477|1251.81|603.905|1.1378|30.0583|26.6632|1.0984|1.18|29.2373|||1.1106|2.4923|2.8515|0.4759|162.14|0.0875|0.125|458.603|114.086|78.394|22.397|14.161||19.57|13.0393|2276.7673|21.25|2002-04-30/ev_revenues|1.2052|2002-05-31/ev_revenues|1.1527|2002-04-03/ev_free_cash_flow|23.9019|2002-04-17/ev_free_cash_flow|25.0496|2002-05-01/ev_free_cash_flow|25.6471|2002-05-15/ev_free_cash_flow|26.0726|2002-05-29/ev_free_cash_flow|24.8347|2002-04-30/ps_ratio|1.2812|2002-05-31/ps_ratio|1.2023|2002-04-03/pe_ratio|27.5128|2002-04-17/pe_ratio|29.4459|2002-05-01/pe_ratio|30.4523|2002-05-15/pe_ratio|31.1691|2002-05-29/pe_ratio|29.0839|2002-04-30/price_to_book_value|2.4696|2002-05-31/price_to_book_value|2.3173|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|2.5526|2002-04-17/dividend_yield|2.4096|2002-05-01/dividend_yield|2.33|2002-05-15/dividend_yield|2.2764|2002-05-29/dividend_yield|2.4396|2002-04-10/percent_of_shares_outstanding|0.4802|2002-05-10/percent_of_shares_outstanding|0.4696|2002-04-30/price|21.25|2002-05-31/price|19.94|2002-04-30/total_return_price|14.246|2002-05-31/total_return_price|13.3678|2002-04-30/enterprise_value|2411.5762|2002-05-31/enterprise_value|2306.4574
russ2000_0502|HSC|200206|705.937|65.615|170.972|802.608|363.418|1375.806|445.324|930.482||739.935|1267.882|603.801|1.1199|28.3485|23.4764|1.0349|1.1618|26.796|||0.995|2.6479|3.1505|0.2662|81.876|0.32|0.125|486.615|125.326|75.927|37.084|26.201||18.75|12.57|2189.6675|14.68|2002-07-31/ev_revenues|0.9513|2002-08-30/ev_revenues|0.9718|2002-07-10/ev_free_cash_flow|18.7933|2002-07-24/ev_free_cash_flow|15.5081|2002-08-07/ev_free_cash_flow|16.003|2002-08-21/ev_free_cash_flow|16.4592|2002-07-31/ps_ratio|0.9096|2002-08-30/ps_ratio|0.9403|2002-07-10/pe_ratio|26.3993|2002-07-24/pe_ratio|19.7192|2002-08-07/pe_ratio|20.7254|2002-08-21/pe_ratio|21.6532|2002-07-31/price_to_book_value|1.6073|2002-08-30/price_to_book_value|1.6615|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.6494|2002-07-24/dividend_yield|3.5831|2002-08-07/dividend_yield|3.4091|2002-08-21/dividend_yield|3.263|2002-07-10/percent_of_shares_outstanding|0.5399|2002-08-12/percent_of_shares_outstanding|0.3881|2002-07-31/price|14.68|2002-08-30/price|15.175|2002-07-31/total_return_price|9.9084|2002-08-30/total_return_price|10.2425|2002-07-31/enterprise_value|1859.9275|2002-08-30/enterprise_value|1900.031
russ2000_0502|HSC|200209|753.633|76.426|180.524|791.01|368.612|1361.877|473.845|888.032||755.3|1283.423|603.785|0.8765|22.5296|15.6555|0.8096|0.7044|20.0189|1.4586||0.9118|3.5294|4.9788|0.469|81.292|0.315|0.125|510.519|126.764|78.2|38.096|25.672||13.595|9.1761|1713.9845|12.825|2002-10-31/ev_revenues|0.8446|2002-11-29/ev_revenues|0.9536|2002-10-02/ev_free_cash_flow|11.8608|2002-10-16/ev_free_cash_flow|11.8524|2002-10-30/ev_free_cash_flow|11.3643|2002-11-13/ev_free_cash_flow|11.6627|2002-11-27/ev_free_cash_flow|12.653|2002-10-31/ps_ratio|0.6645|2002-11-29/ps_ratio|0.8008|2002-10-02/pe_ratio|16.1599|2002-10-16/pe_ratio|16.1422|2002-10-30/pe_ratio|15.1105|2002-11-13/pe_ratio|15.7413|2002-11-27/pe_ratio|17.8342|2002-10-31/price_to_book_value|1.376|2002-11-29/price_to_book_value|1.6582|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|3.6118|2002-10-16/dividend_yield|3.6523|2002-10-30/dividend_yield|3.9017|2002-11-13/dividend_yield|3.7453|2002-11-27/dividend_yield|3.3058|2002-10-10/percent_of_shares_outstanding|0.9713|2002-11-12/percent_of_shares_outstanding|0.9326|2002-10-31/price|12.825|2002-11-29/price|15.455|2002-10-31/total_return_price|8.7443|2002-11-29/total_return_price|10.5375|2002-10-31/enterprise_value|1651.5857|2002-11-29/enterprise_value|1864.714
russ2000_0502|HSC|200212|702.402|70.132|181.712|807.935|377.22|1354.757|473.85|880.907||644.54|1296.855|603.769|0.9536|20.6681|12.9989|0.9315|0.8297|18.5653|2.0058||0.9924|3.1756|4.9675|1.1464|81.198|0.295|0.125|497.265|122.593|75.481|36.547|24.073||15.945|10.8716|1862.3395|14.34|2003-01-31/ev_revenues|0.8869|2003-02-28/ev_revenues|0.9179|2003-01-09/ev_free_cash_flow|13.3758|2003-01-23/ev_free_cash_flow|12.8902|2003-02-06/ev_free_cash_flow|12.3319|2003-02-20/ev_free_cash_flow|12.6256|2003-01-31/ps_ratio|0.7462|2003-02-28/ps_ratio|0.785|2003-01-09/pe_ratio|15.7002|2003-01-23/pe_ratio|14.8796|2003-02-06/pe_ratio|13.9361|2003-02-20/pe_ratio|14.4324|2003-01-31/price_to_book_value|1.8039|2003-02-28/price_to_book_value|1.8978|2003-01-09/peg_ratio|0.2969|2003-01-23/peg_ratio|0.2814|2003-02-06/peg_ratio|0.2636|2003-02-20/peg_ratio|0.273|2003-01-09/dividend_yield|3.1299|2003-01-23/dividend_yield|3.3438|2003-02-06/dividend_yield|3.5702|2003-02-20/dividend_yield|3.4474|2003-01-10/percent_of_shares_outstanding|0.9502|2003-02-11/percent_of_shares_outstanding|0.8458|2003-01-31/price|14.34|2003-02-28/price|15.085|2003-01-31/total_return_price|9.8591|2003-02-28/total_return_price|10.3713|2003-01-31/enterprise_value|1732.208|2003-02-28/enterprise_value|1792.7248
russ2000_0502|HSC|200303|747.242|90.21|188.974|799.475|374.542|1341.441|465.75|875.691||673.987|1298.733|603.769|0.9067|20.3173|12.827|0.8918|0.6262|14.7715|1.8341|0.2794|0.9666|3.3683|4.2537|0.8884|81.308|0.155|0.1313|487.902|112.228|80.512|18.82|12.523||15.245|10.4813|1797.4491|17.235|2003-04-30/ev_revenues|0.9885|2003-05-30/ev_revenues|1.0071|2003-04-03/ev_free_cash_flow|11.6292|2003-04-17/ev_free_cash_flow|11.6018|2003-05-01/ev_free_cash_flow|11.8674|2003-05-15/ev_free_cash_flow|12.0395|2003-05-29/ev_free_cash_flow|11.9747|2003-04-30/ps_ratio|0.7079|2003-05-30/ps_ratio|0.7266|2003-04-03/pe_ratio|15.1198|2003-04-17/pe_ratio|15.0691|2003-05-01/pe_ratio|15.553|2003-05-15/pe_ratio|15.871|2003-05-29/pe_ratio|15.7512|2003-04-30/price_to_book_value|2.0745|2003-05-30/price_to_book_value|2.1292|2003-04-03/peg_ratio|0.2647|2003-04-17/peg_ratio|0.2638|2003-05-01/peg_ratio|0.2723|2003-05-15/peg_ratio|0.2779|2003-05-29/peg_ratio|0.2758|2003-04-03/dividend_yield|3.0859|2003-04-17/dividend_yield|3.1346|2003-05-01/dividend_yield|3.037|2003-05-15/dividend_yield|2.9762|2003-05-29/dividend_yield|2.9988|2003-04-10/percent_of_shares_outstanding|1.5571|2003-05-12/percent_of_shares_outstanding|0.9821|2003-04-30/price|17.235|2003-05-30/price|17.69|2003-04-30/total_return_price|11.9461|2003-05-30/total_return_price|12.2615|2003-04-30/enterprise_value|1959.4548|2003-05-30/enterprise_value|1996.3659
russ2000_0502|HSC|200306|741.689|63.975|183.806|838.233|386.357|1355.02|469.595|885.425||716.217|1313.656|603.723|1.0101|23.3595|12.4485|0.991|0.7219|16.6267|2.049|0.2911|0.9063|2.8409|4.1152|0.534|81.744|0.315|0.1313|536.46|132.618|81.453|39.185|25.605||18.025|12.4937|2052.6686|18.69|2003-07-31/ev_revenues|1.0367|2003-08-29/ev_revenues|1.069|2003-07-10/ev_free_cash_flow|13.9383|2003-07-24/ev_free_cash_flow|14.2917|2003-08-07/ev_free_cash_flow|13.9996|2003-08-21/ev_free_cash_flow|14.7397|2003-07-31/ps_ratio|0.7485|2003-08-29/ps_ratio|0.7808|2003-07-10/pe_ratio|16.537|2003-07-24/pe_ratio|17.125|2003-08-07/pe_ratio|16.6389|2003-08-21/pe_ratio|17.8704|2003-07-31/price_to_book_value|2.1246|2003-08-29/price_to_book_value|2.2161|2003-07-10/peg_ratio|0.3054|2003-07-24/peg_ratio|0.3162|2003-08-07/peg_ratio|0.3072|2003-08-21/peg_ratio|0.33|2003-07-10/dividend_yield|2.8695|2003-07-24/dividend_yield|2.8048|2003-08-07/dividend_yield|2.8868|2003-08-21/dividend_yield|2.6878|2003-07-10/percent_of_shares_outstanding|0.5336|2003-08-12/percent_of_shares_outstanding|0.6209|2003-07-31/price|18.69|2003-08-29/price|19.495|2003-07-31/total_return_price|13.0505|2003-08-29/total_return_price|13.6126|2003-07-31/enterprise_value|2106.8102|2003-08-29/enterprise_value|2172.35
russ2000_0502|HSC|200309|773.533|76.565|187.692|832.331|389.61|1368.28|484.39|883.89||740.627|1331.405|603.665|1.0419|23.5789|14.7397|1.0137|0.7651|17.8704|2.1219|0.33|0.868|2.6878|3.3739|0.5249|82.2|0.345|0.1313|530.185|130.2|81.553|36.001|28.466||19.235|13.4311|2137.8318|19.155|2003-10-31/ev_revenues|1.0387|2003-11-28/ev_revenues|1.0656|2003-10-02/ev_free_cash_flow|18.0364|2003-10-16/ev_free_cash_flow|18.3124|2003-10-30/ev_free_cash_flow|17.9887|2003-11-13/ev_free_cash_flow|18.0057|2003-11-28/ev_free_cash_flow|18.2374|2003-10-31/ps_ratio|0.7619|2003-11-28/ps_ratio|0.7888|2003-10-02/pe_ratio|17.5991|2003-10-16/pe_ratio|17.964|2003-10-30/pe_ratio|17.536|2003-11-13/pe_ratio|17.5586|2003-11-28/pe_ratio|17.8649|2003-10-31/price_to_book_value|2.1131|2003-11-28/price_to_book_value|2.1876|2003-10-02/peg_ratio|0.5699|2003-10-16/peg_ratio|0.5817|2003-10-30/peg_ratio|0.5678|2003-11-13/peg_ratio|0.5686|2003-11-28/peg_ratio|0.5785|2003-10-02/dividend_yield|2.6555|2003-10-16/dividend_yield|2.6329|2003-10-30/dividend_yield|2.6971|2003-11-13/dividend_yield|2.6937|2003-11-28/dividend_yield|2.6475|2003-10-10/percent_of_shares_outstanding|0.6159|2003-11-11/percent_of_shares_outstanding|0.5624|2003-10-31/price|19.155|2003-11-28/price|19.83|2003-10-31/total_return_price|13.4648|2003-11-28/total_return_price|13.9393|2003-10-31/enterprise_value|2131.2955|2003-11-28/enterprise_value|2186.4454
russ2000_0502|HSC|200312|764.351|80.21|190.221|865.443|407.846|1361.047|495.075|865.972||776.988|1345.787|603.639|1.097|25.2024|19.7231|1.087|0.8475|19.8288|2.3048|0.6421|0.7896|2.3853|2.7467|0.6202|82.522|0.31|0.1313|563.969|139.097|86.465|40.218|25.623||21.91|15.4014|2324.0888|23|2004-01-30/ev_revenues|1.1391|2004-02-27/ev_revenues|1.1281|2004-01-09/ev_free_cash_flow|19.4708|2004-01-23/ev_free_cash_flow|19.9758|2004-02-06/ev_free_cash_flow|20.0548|2004-02-20/ev_free_cash_flow|20.0617|2004-01-30/ps_ratio|0.8896|2004-02-27/ps_ratio|0.8786|2004-01-09/pe_ratio|19.3911|2004-01-23/pe_ratio|20.0444|2004-02-06/pe_ratio|20.1467|2004-02-20/pe_ratio|20.1556|2004-01-30/price_to_book_value|2.4194|2004-02-27/price_to_book_value|2.3894|2004-01-09/peg_ratio|1.8354|2004-01-23/peg_ratio|1.8972|2004-02-06/peg_ratio|1.9069|2004-02-20/peg_ratio|1.9077|2004-01-09/dividend_yield|2.4066|2004-01-23/dividend_yield|2.3559|2004-02-06/dividend_yield|2.3439|2004-02-20/dividend_yield|2.3429|2004-01-12/percent_of_shares_outstanding|0.6809|2004-02-10/percent_of_shares_outstanding|0.5036|2004-01-30/price|23|2004-02-27/price|22.715|2004-01-30/total_return_price|16.269|2004-02-27/total_return_price|16.0675|2004-01-30/enterprise_value|2413.1777|2004-02-27/enterprise_value|2389.8838
russ2000_0502|HSC|200403|799.517|78.845|205.925|868.284|410.249|1396.422|503.668|892.754||780.539|1351.432|603.639|1.111|25.1478|20.575|1.1161|0.8566|20.7778|2.3953|1.9666|0.8186|2.2727|1.6974|0.8785|82.922|0.205|0.1375|556.273|127.285|88.004|27.485|16.924||22.75|16.0922|2429.729|21.5931|2004-04-30/ev_revenues|1.0676|2004-05-28/ev_revenues|1.0718|2004-04-02/ev_free_cash_flow|23.66|2004-04-16/ev_free_cash_flow|23.2444|2004-04-30/ev_free_cash_flow|22.4906|2004-05-14/ev_free_cash_flow|21.7243|2004-05-28/ev_free_cash_flow|22.5793|2004-04-30/ps_ratio|0.8131|2004-05-28/ps_ratio|0.8173|2004-04-02/pe_ratio|19.634|2004-04-16/pe_ratio|19.1872|2004-04-30/pe_ratio|18.3771|2004-05-14/pe_ratio|17.5532|2004-05-28/pe_ratio|18.4723|2004-04-30/price_to_book_value|2.2734|2004-05-28/price_to_book_value|2.2852|2004-04-02/peg_ratio|2.367|2004-04-16/peg_ratio|2.3131|2004-04-30/peg_ratio|2.2155|2004-05-14/peg_ratio|2.1161|2004-05-28/peg_ratio|2.2269|2004-04-02/dividend_yield|2.3028|2004-04-16/dividend_yield|2.3841|2004-04-30/dividend_yield|2.4892|2004-05-14/dividend_yield|2.6061|2004-05-28/dividend_yield|2.4764|2004-04-12/percent_of_shares_outstanding|0.3278|2004-05-11/percent_of_shares_outstanding|0.3481|2004-04-30/price|21.5931|2004-05-28/price|21.705|2004-04-30/total_return_price|15.3661|2004-05-28/total_return_price|15.4458|2004-04-30/enterprise_value|2334.6401|2004-05-28/enterprise_value|2343.84
russ2000_0502|HSC|200406|836.659|71.534|216.378|869.159|409.164|1414.939|535.291|879.648||798.527|1370.864|603.471|1.099|24.4956|23.6599|1.1261|0.8567|19.634|2.4218|2.367|0.7894|2.3299|1.8501|0.2677|83.05|0.37|0.1375|617.577|149.699|89.455|48.139|30.745||23.5025|16.7249|2492.6198|22.44|2004-07-30/ev_revenues|1.0605|2004-08-31/ev_revenues|1.0605|2004-07-12/ev_free_cash_flow|27.2694|2004-07-26/ev_free_cash_flow|25.9692|2004-08-09/ev_free_cash_flow|25.8584|2004-08-23/ev_free_cash_flow|25.8031|2004-07-30/ps_ratio|0.818|2004-08-31/ps_ratio|0.818|2004-07-12/pe_ratio|18.5203|2004-07-26/pe_ratio|17.374|2004-08-09/pe_ratio|17.2764|2004-08-23/pe_ratio|17.2276|2004-07-30/price_to_book_value|2.3123|2004-08-31/price_to_book_value|2.3123|2004-07-12/peg_ratio|1.3335|2004-07-26/peg_ratio|1.2509|2004-08-09/peg_ratio|1.2439|2004-08-23/peg_ratio|1.2404|2004-07-12/dividend_yield|2.3595|2004-07-26/dividend_yield|2.5445|2004-08-09/dividend_yield|2.5588|2004-08-23/dividend_yield|2.5661|2004-07-12/percent_of_shares_outstanding|0.4842|2004-08-10/percent_of_shares_outstanding|0.2754|2004-07-30/price|22.44|2004-08-31/price|22.44|2004-07-30/total_return_price|16.0658|2004-08-31/total_return_price|16.0658|2004-07-30/enterprise_value|2405.1951|2004-08-31/enterprise_value|2405.1839
russ2000_0502|HSC|200409|923.506|93.459|244.201|884.576|409.596|1483.665|573.928|909.737||837.557|1398.082|603.464|1.0218|21.5165|26.5731|1.0367|0.7904|17.9065|2.2121|1.2893|0.7727|2.4688|1.8157|0.3361|83.178|0.465|0.1375|617.288|146.543|90.594|44.852|38.553||22.45|16.073|2406.5175|24.225|2004-10-29/ev_revenues|1.084|2004-11-30/ev_revenues|1.1664|2004-10-05/ev_free_cash_flow|34.117|2004-10-19/ev_free_cash_flow|34.1846|2004-11-02/ev_free_cash_flow|34.3874|2004-11-16/ev_free_cash_flow|37.1284|2004-11-30/ev_free_cash_flow|37.4661|2004-10-29/ps_ratio|0.8529|2004-11-30/ps_ratio|0.9356|2004-10-05/pe_ratio|17.4815|2004-10-19/pe_ratio|17.5259|2004-11-02/pe_ratio|17.6593|2004-11-16/pe_ratio|19.463|2004-11-30/pe_ratio|19.6852|2004-10-29/price_to_book_value|2.387|2004-11-30/price_to_book_value|2.6186|2004-10-05/peg_ratio|0.8085|2004-10-19/peg_ratio|0.8106|2004-11-02/peg_ratio|0.8167|2004-11-16/peg_ratio|0.9002|2004-11-30/peg_ratio|0.9104|2004-10-05/dividend_yield|2.304|2004-10-19/dividend_yield|2.3246|2004-11-02/dividend_yield|2.307|2004-11-16/dividend_yield|2.0932|2004-11-30/dividend_yield|2.0696|2004-10-12/percent_of_shares_outstanding|0.5662|2004-11-10/percent_of_shares_outstanding|0.4208|2004-10-29/price|24.225|2004-11-30/price|26.575|2004-10-29/total_return_price|17.442|2004-11-30/total_return_price|19.134|2004-10-29/enterprise_value|2553.0082|2004-11-30/enterprise_value|2746.975
russ2000_0502|HSC|200412|925.856|94.093|217.026|932.298|433.125|1475.566|579.088|896.478||914.19|1420.637|603.377|1.1355|23.4393|39.042|1.1889|0.9267|20.7222|2.5261|0.9584|0.6846|1.966|1.3996|0.3418|83.634|0.415|0.1375|710.921|162.148|100.332|50.763|34.988||27.87|20.0664|2841.0799|27.295|2005-01-31/ev_revenues|1.1165|2005-02-28/ev_revenues|1.1814|2005-01-11/ev_free_cash_flow|40.5075|2005-01-25/ev_free_cash_flow|39.4503|2005-02-08/ev_free_cash_flow|43.21|2005-02-22/ev_free_cash_flow|42.9785|2005-01-31/ps_ratio|0.9076|2005-02-28/ps_ratio|0.9711|2005-01-11/pe_ratio|17.8419|2005-01-25/pe_ratio|17.2612|2005-02-08/pe_ratio|19.3265|2005-02-22/pe_ratio|19.1993|2005-01-31/price_to_book_value|2.474|2005-02-28/price_to_book_value|2.6518|2005-01-11/peg_ratio|0.6082|2005-01-25/peg_ratio|0.5884|2005-02-08/peg_ratio|0.6589|2005-02-22/peg_ratio|0.6545|2005-01-11/dividend_yield|2.1186|2005-01-25/dividend_yield|2.2397|2005-02-08/dividend_yield|2.0004|2005-02-22/dividend_yield|2.0136|2005-01-11/percent_of_shares_outstanding|1.0469|2005-02-10/percent_of_shares_outstanding|0.7853|2005-01-31/price|27.295|2005-02-28/price|29.205|2005-01-31/total_return_price|19.7666|2005-02-28/total_return_price|21.1498|2005-01-31/enterprise_value|2793.4343|2005-02-28/enterprise_value|2955.9646
russ2000_0502|HSC|200503|917.691|78.405|247.816|923.888|425.272|1453.179|580.716|872.463||912.667|1431.214|603.357|1.1695|23.7479|45.9353|1.2782|0.9619|20.7869|2.7167|0.7086|0.6826|1.8598|1.1021|0.8379|83.956|0.275|0.15|640.061|146.414|97.037|37.489|23.055||29.805|21.5843|3024.079|26.825|2005-04-29/ev_revenues|1.0736|2005-05-31/ev_revenues|1.1441|2005-04-05/ev_free_cash_flow|43.6719|2005-04-19/ev_free_cash_flow|40.1482|2005-05-03/ev_free_cash_flow|39.7457|2005-05-17/ev_free_cash_flow|39.7398|2005-05-31/ev_free_cash_flow|42.1206|2005-04-29/ps_ratio|0.8657|2005-05-31/ps_ratio|0.9364|2005-04-05/pe_ratio|19.8852|2005-04-19/pe_ratio|17.9344|2005-05-03/pe_ratio|17.7115|2005-05-17/pe_ratio|17.7082|2005-05-31/pe_ratio|19.0262|2005-04-29/price_to_book_value|2.4451|2005-05-31/price_to_book_value|2.6448|2005-04-05/peg_ratio|0.6676|2005-04-19/peg_ratio|0.6021|2005-05-03/peg_ratio|0.5946|2005-05-17/peg_ratio|0.5945|2005-05-31/peg_ratio|0.6387|2005-04-05/dividend_yield|1.8549|2005-04-19/dividend_yield|2.1024|2005-05-03/dividend_yield|2.1288|2005-05-17/dividend_yield|2.1292|2005-05-31/dividend_yield|1.9817|2005-04-12/percent_of_shares_outstanding|0.7928|2005-05-10/percent_of_shares_outstanding|0.8313|2005-04-29/price|26.825|2005-05-31/price|29.015|2005-04-29/total_return_price|19.5257|2005-05-31/total_return_price|21.1198|2005-04-29/enterprise_value|2776.1728|2005-05-31/enterprise_value|2958.3792
russ2000_0502|HSC|200506|955.61|99.551|262.922|925.34|412.652|1470.495|616.225|854.27||925.263|1460.457|603.271|1.0506|20.236|40.5452|1.1685|0.857|18.1541|2.4572|0.6095|0.6758|2.0769|1.5796|1.4696|84.092|0.495|0.15|696.147|169.832|95.212|64.692|41.739||27.275|19.8532|2799.3474|30.125|2005-07-29/ev_revenues|1.1398|2005-08-31/ev_revenues|1.1148|2005-07-12/ev_free_cash_flow|41.994|2005-07-26/ev_free_cash_flow|44.918|2005-08-09/ev_free_cash_flow|45.08|2005-08-23/ev_free_cash_flow|43.8011|2005-07-29/ps_ratio|0.9465|2005-08-31/ps_ratio|0.9214|2005-07-12/pe_ratio|16.6758|2005-07-26/pe_ratio|18.103|2005-08-09/pe_ratio|18.1818|2005-08-23/pe_ratio|17.5576|2005-07-29/price_to_book_value|2.714|2005-08-31/price_to_book_value|2.642|2005-07-12/peg_ratio|0.4884|2005-07-26/peg_ratio|0.5302|2005-08-09/peg_ratio|0.5325|2005-08-23/peg_ratio|0.5142|2005-07-12/dividend_yield|2.0898|2005-07-26/dividend_yield|1.9669|2005-08-09/dividend_yield|1.9583|2005-08-23/dividend_yield|2.028|2005-07-12/percent_of_shares_outstanding|0.5267|2005-08-10/percent_of_shares_outstanding|0.504|2005-07-29/price|30.125|2005-08-31/price|29.325|2005-07-29/total_return_price|22.0479|2005-08-31/total_return_price|21.4624|2005-07-29/enterprise_value|3036.9178|2005-08-31/enterprise_value|2970.2665
russ2000_0502|HSC|200509|1025.57|113.231|246.622|949.732|401.964|1521.987|611.569|910.418||960.845|1487.926|603.261|1.1787|23.1451|45.856|1.303|1.0031|18.5606|2.8484|0.5436|0.6363|1.9184|1.3954|0.5159|84.224|0.475|0.15|697.469|164.823|95.09|60.544|39.99||32.785|23.9947|3235.0388|32.125|2005-10-31/ev_revenues|1.1586|2005-11-30/ev_revenues|1.1921|2005-10-04/ev_free_cash_flow|40.753|2005-10-18/ev_free_cash_flow|39.4409|2005-11-01/ev_free_cash_flow|40.6726|2005-11-15/ev_free_cash_flow|41.0167|2005-11-29/ev_free_cash_flow|42.5117|2005-10-31/ps_ratio|0.9829|2005-11-30/ps_ratio|1.0166|2005-10-04/pe_ratio|19.2319|2005-10-18/pe_ratio|18.497|2005-11-01/pe_ratio|19.1867|2005-11-15/pe_ratio|19.3795|2005-11-29/pe_ratio|20.2169|2005-10-31/price_to_book_value|2.7911|2005-11-30/price_to_book_value|2.8867|2005-10-04/peg_ratio|0.8375|2005-10-18/peg_ratio|0.8055|2005-11-01/peg_ratio|0.8356|2005-11-15/peg_ratio|0.8439|2005-11-29/peg_ratio|0.8804|2005-10-04/dividend_yield|1.8403|2005-10-18/dividend_yield|1.9541|2005-11-01/dividend_yield|1.8838|2005-11-15/dividend_yield|1.8651|2005-11-29/dividend_yield|1.7878|2005-10-11/percent_of_shares_outstanding|0.6363|2005-11-10/percent_of_shares_outstanding|0.6015|2005-10-31/price|32.125|2005-11-30/price|33.225|2005-10-31/total_return_price|23.6276|2005-11-30/total_return_price|24.4366|2005-10-31/enterprise_value|3179.9613|2005-11-30/enterprise_value|3271.7899
russ2000_0502|HSC|200512|1101.023|120.929|251.08|1139.808|638.468|1981.91|748.403|1233.507||993.894|1526.216|603.225|1.5483|23.6808|42.431|1.2466|1.1828|20.1717||0.8784|1.0161|1.7918|-1.1167|0.703|83.5664|0.6207|0.15|362.332|135.743|74.109|49.53|51.872||33.755|24.8264|3709.7428|39.61|2006-01-31/ev_revenues|1.7525|2006-02-28/ev_revenues|1.764|2006-01-10/ev_free_cash_flow|154.894|2006-01-24/ev_free_cash_flow|155.5615|2006-02-07/ev_free_cash_flow|161.5186|2006-02-21/ev_free_cash_flow|169.3113|2006-01-31/ps_ratio|1.388|2006-02-28/ps_ratio|1.3978|2006-01-10/pe_ratio|19.1748|2006-01-24/pe_ratio|19.282|2006-02-07/pe_ratio|20.2387|2006-02-21/pe_ratio|21.4903|2006-01-31/price_to_book_value|3.3304|2006-02-28/price_to_book_value|3.3582|2006-01-10/peg_ratio|0.6793|2006-01-24/peg_ratio|0.6831|2006-02-07/peg_ratio|0.717|2006-02-21/peg_ratio|0.7613|2006-01-10/dividend_yield|1.6771|2006-01-24/dividend_yield|1.7026|2006-02-07/dividend_yield|1.6221|2006-02-21/dividend_yield|1.5276|2006-01-10/percent_of_shares_outstanding|0.9798|2006-02-10/percent_of_shares_outstanding|0.9771|2006-01-31/price|39.61|2006-02-28/price|39.89|2006-01-31/total_return_price|29.2657|2006-02-28/total_return_price|29.4725|2006-01-31/enterprise_value|4199.0241|2006-02-28/enterprise_value|4226.6271
russ2000_0502|HSC|200603|1089.276|98.852|280.133|1173.175|641.49|1968.471|754.232|1214.239||1029.895|1546.845|603.205|1.7905|26.007|172.0029|1.4559|1.7806|21.8949|3.3655|0.7756|0.9691|1.4994|-0.9835|1.0924|168.46|0.205|0.1625|682.065|179.707|112.251|51.882|34.252||41.31|30.5217|4365.3496|41.675|2006-04-28/ev_revenues|1.8031|2006-05-31/ev_revenues|1.763|2006-04-04/ev_free_cash_flow|115.5512|2006-04-18/ev_free_cash_flow|116.9827|2006-05-02/ev_free_cash_flow|116.0907|2006-05-16/ev_free_cash_flow|115.3309|2006-05-30/ev_free_cash_flow|111.0363|2006-04-28/ps_ratio|1.7963|2006-05-31/ps_ratio|1.7461|2006-04-04/pe_ratio|23.2496|2006-04-18/pe_ratio|23.6116|2006-05-02/pe_ratio|23.3861|2006-05-16/pe_ratio|23.1939|2006-05-30/pe_ratio|22.108|2006-04-28/price_to_book_value|3.3953|2006-05-31/price_to_book_value|3.3004|2006-04-04/peg_ratio|1.3096|2006-04-18/peg_ratio|1.33|2006-05-02/peg_ratio|1.3173|2006-05-16/peg_ratio|1.3065|2006-05-30/peg_ratio|1.2453|2006-04-04/dividend_yield|1.4671|2006-04-18/dividend_yield|1.4741|2006-05-02/dividend_yield|1.4883|2006-05-16/dividend_yield|1.5006|2006-05-30/dividend_yield|1.5743|2006-04-10/percent_of_shares_outstanding|0.719|2006-05-10/percent_of_shares_outstanding|1.4135|2006-04-28/price|41.675|2006-05-31/price|40.51|2006-04-28/total_return_price|30.9112|2006-05-31/total_return_price|30.0471|2006-04-28/enterprise_value|4395.9752|2006-05-31/enterprise_value|4298.225
russ2000_0502|HSC|200606|1130.308|88.27|269.882|1224.883|658.483|2009.2|747.233|1261.967||1099.144|1587.067|603.205|1.6723|23.3014|106.3453|1.3493|1.9628|20.9219|2.9798|1.1785|0.9162|1.6636|-1.1582|1.8077|168.888|0.32|0.1625|766.022|213.823|115.053|82.79|53.874||38.98|28.9122|4193.9643|40.305|2006-07-31/ev_revenues|1.7167|2006-08-31/ev_revenues|1.6991|2006-07-11/ev_free_cash_flow|93.4782|2006-07-25/ev_free_cash_flow|89.261|2006-08-08/ev_free_cash_flow|95.9607|2006-08-22/ev_free_cash_flow|97.9063|2006-07-31/ps_ratio|2.0296|2006-08-31/ps_ratio|2.0031|2006-07-11/pe_ratio|23.3414|2006-07-25/pe_ratio|21.9839|2006-08-08/pe_ratio|24.1404|2006-08-22/pe_ratio|24.7666|2006-07-31/price_to_book_value|3.0811|2006-08-31/price_to_book_value|3.0409|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.6521|2006-07-25/dividend_yield|1.7892|2006-08-08/dividend_yield|1.6294|2006-08-22/dividend_yield|1.5882|2006-07-11/percent_of_shares_outstanding|1.5975|2006-08-10/percent_of_shares_outstanding|1.836|2006-07-31/price|40.305|2006-08-31/price|39.78|2006-07-31/total_return_price|30.024|2006-08-31/total_return_price|29.6329|2006-07-31/enterprise_value|4305.2938|2006-08-31/enterprise_value|4261.1821
russ2000_0502|HSC|200609|1222.228|99.533|284.78|1264.596|666.256|2101.363|840.207|1261.156||1154.992|1629.209|603.184|1.6281|21.4841|95.8456|1.2918|2.2162|24.1034|||0.9037|1.6319|-1.2916|1.5001|169.01|0.33|0.1625|773.29|215.003|117.979|83.613|55.801||38.825|28.9215|4206.5622|40.815|2006-10-31/ev_revenues|1.6928|2006-11-30/ev_revenues|1.6343|2006-10-03/ev_free_cash_flow|173.2421|2006-10-17/ev_free_cash_flow|180.5269|2006-10-31/ev_free_cash_flow|180.9963|2006-11-14/ev_free_cash_flow|180.4226|2006-11-28/ev_free_cash_flow|173.9549|2006-10-31/ps_ratio|2.3298|2006-11-30/ps_ratio|2.227|2006-10-03/pe_ratio|26.1464|2006-10-17/pe_ratio|27.5661|2006-10-31/pe_ratio|27.6575|2006-11-14/pe_ratio|27.5457|2006-11-28/pe_ratio|26.2853|2006-10-31/price_to_book_value|2.9693|2006-11-30/price_to_book_value|2.8384|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.6522|2006-10-17/dividend_yield|1.5978|2006-10-31/dividend_yield|1.5926|2006-11-14/dividend_yield|1.599|2006-11-28/dividend_yield|1.6757|2006-10-10/percent_of_shares_outstanding|1.2639|2006-11-10/percent_of_shares_outstanding|1.4614|2006-10-31/price|40.815|2006-11-30/price|39.015|2006-10-31/total_return_price|30.5304|2006-11-30/total_return_price|29.1839|2006-10-31/enterprise_value|4373.7761|2006-11-30/enterprise_value|4222.5273
russ2000_0502|HSC|200612|1231.622|101.26|285.229|1322.467|700.644|2180.059|910.775|1269.284||1146.364|1666.761|603.171|1.3747|21.1783|172.8422|1.2504|2.1236|26.0685|||0.9273|1.6896|-1.4785|1.0746|169.076|0.31|0.1625|804.237|213.891|127.508|69.32|52.471||38.05|28.4621|4159.3841|42.94|2007-01-31/ev_revenues|1.5105|2007-02-28/ev_revenues|1.509|2007-01-09/ev_free_cash_flow|60.8013|2007-01-23/ev_free_cash_flow|62.3405|2007-02-06/ev_free_cash_flow|66.944|2007-02-20/ev_free_cash_flow|66.8102|2007-01-31/ps_ratio|2.3965|2007-02-28/ps_ratio|2.3934|2007-01-09/pe_ratio|33.0687|2007-01-23/pe_ratio|34.1545|2007-02-06/pe_ratio|37.4034|2007-02-20/pe_ratio|37.309|2007-01-31/price_to_book_value|3.1477|2007-02-28/price_to_book_value|3.1437|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.6872|2007-01-23/dividend_yield|1.6713|2007-02-06/dividend_yield|1.5261|2007-02-20/dividend_yield|1.53|2007-01-09/percent_of_shares_outstanding|0.6225|2007-02-12/percent_of_shares_outstanding|0.6614|2007-01-31/price|42.94|2007-02-28/price|42.885|2007-01-31/total_return_price|32.2682|2007-02-28/total_return_price|32.2269|2007-01-31/enterprise_value|4570.1938|2007-02-28/enterprise_value|4565.572
russ2000_0502|HSC|200703|1434.388|102.031|219.627|1320.983|875.642|2525.846|1154.292|1371.554||1197.486|1698.995|603.171|1.5712|23.8413|68.1668|1.3434|2.0839|38.2661|||1.1096|1.4917|-0.3595|0.8319|84.578|0.56|0.1775|840.026|214.409|127.754|69.166|47.653||44.86|33.7111|5001.8768|51|2007-04-30/ev_revenues|1.7335|2007-05-31/ev_revenues|1.7932|2007-04-03/ev_free_cash_flow|204.5165|2007-04-17/ev_free_cash_flow|214.1382|2007-05-01/ev_free_cash_flow|224.0691|2007-05-15/ev_free_cash_flow|229.1892|2007-05-29/ev_free_cash_flow|228.3301|2007-04-30/ps_ratio|2.3691|2007-05-31/ps_ratio|2.4741|2007-04-03/pe_ratio|29.5658|2007-04-17/pe_ratio|31.4079|2007-05-01/pe_ratio|33.3092|2007-05-15/pe_ratio|34.2895|2007-05-29/pe_ratio|34.125|2007-04-30/price_to_book_value|3.5841|2007-05-31/price_to_book_value|3.7429|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.4798|2007-04-17/dividend_yield|1.4244|2007-05-01/dividend_yield|1.3431|2007-05-15/dividend_yield|1.3047|2007-05-29/dividend_yield|1.311|2007-04-10/percent_of_shares_outstanding|0.6962|2007-05-10/percent_of_shares_outstanding|1.0716|2007-04-30/price|51|2007-05-31/price|53.26|2007-04-30/total_return_price|38.4757|2007-05-31/total_return_price|40.1807|2007-04-30/enterprise_value|5518.5891|2007-05-31/enterprise_value|5708.7796
russ2000_0502|HSC|200706|1516.449|95.927|240.749|1391.033|887.662|2595.52|1196.54|1398.98||1297.386|1767.122|603.169|1.6652|23.4371|223.7598|1.4389|1.9609|33.25|||1.0173|1.3455|-0.2734|0.787|84.702|0.98|0.1775|946.149|262.892|127.313|116.766|83.069||52|39.2301|5601.3302|52.66|2007-07-31/ev_revenues|1.6817|2007-08-31/ev_revenues|1.7566|2007-07-10/ev_free_cash_flow|120.572|2007-07-24/ev_free_cash_flow|121.074|2007-08-07/ev_free_cash_flow|126.918|2007-08-21/ev_free_cash_flow|119.3709|2007-07-31/ps_ratio|1.9858|2007-08-31/ps_ratio|2.0985|2007-07-10/pe_ratio|24.1835|2007-07-24/pe_ratio|24.3119|2007-08-07/pe_ratio|25.8073|2007-08-21/pe_ratio|23.8761|2007-07-31/price_to_book_value|3.4169|2007-08-31/price_to_book_value|3.6109|2007-07-10/peg_ratio|0.7008|2007-07-24/peg_ratio|0.7045|2007-08-07/peg_ratio|0.7479|2007-08-21/peg_ratio|0.6919|2007-07-10/dividend_yield|1.2898|2007-07-24/dividend_yield|1.3113|2007-08-07/dividend_yield|1.2353|2007-08-21/dividend_yield|1.3353|2007-07-10/percent_of_shares_outstanding|0.81|2007-08-10/percent_of_shares_outstanding|0.6592|2007-07-31/price|52.66|2007-08-31/price|55.65|2007-07-31/total_return_price|39.8614|2007-08-31/total_return_price|42.1247|2007-07-31/enterprise_value|5656.8901|2007-08-31/enterprise_value|5908.593
russ2000_0502|HSC|200709|1600.64|102.668|269.193|1478.29|914.995|2700.325|1297.28|1403.045||1419.8|1829.499|603.169|1.7677|23.8689|125.4301|1.5092|1.7822|25.4266||0.7368|0.9365|1.2538|-0.2146|0.7647|84.762|0.91|0.1775|927.364|259.917|133.314|104.822|77.322||59.27|44.8649|6218.1988|60.62|2007-10-31/ev_revenues|1.8|2007-11-30/ev_revenues|1.7868|2007-10-02/ev_free_cash_flow|67.7249|2007-10-16/ev_free_cash_flow|67.6341|2007-10-30/ev_free_cash_flow|67.2438|2007-11-13/ev_free_cash_flow|65.7733|2007-11-27/ev_free_cash_flow|66.0728|2007-10-31/ps_ratio|1.8228|2007-11-30/ps_ratio|1.8063|2007-10-02/pe_ratio|21.7536|2007-10-16/pe_ratio|21.7174|2007-10-30/pe_ratio|21.5616|2007-11-13/pe_ratio|20.9746|2007-11-27/pe_ratio|21.0942|2007-10-31/price_to_book_value|3.5956|2007-11-30/price_to_book_value|3.5629|2007-10-02/peg_ratio|0.25|2007-10-16/peg_ratio|0.2496|2007-10-30/peg_ratio|0.2478|2007-11-13/peg_ratio|0.241|2007-11-27/peg_ratio|0.2424|2007-10-02/dividend_yield|1.1576|2007-10-16/dividend_yield|1.1845|2007-10-30/dividend_yield|1.1931|2007-11-13/dividend_yield|1.2265|2007-11-27/dividend_yield|1.2195|2007-10-10/percent_of_shares_outstanding|0.704|2007-10-26/percent_of_shares_outstanding|0.6992|2007-11-09/percent_of_shares_outstanding|0.7904|2007-11-27/percent_of_shares_outstanding|1.0583|2007-10-31/price|60.62|2007-11-30/price|60.07|2007-10-31/total_return_price|46.0211|2007-11-30/total_return_price|45.6035|2007-10-31/enterprise_value|6331.8858|2007-11-30/enterprise_value|6285.5689
russ2000_0502|HSC|200712|1345.337|121.833|310.931|1535.214|908.933|2339.311|873.97|1465.341||1566.119|1904.502|603.169|1.7272|21.2704|72.908|1.6311|1.4718|23.8225|3.4553|0.2737|0.6901|1.0798|0.9712|0.834|84.85|1.07|0.1775|974.622|265.439|149.851|91.686|91.447||64.07|48.6402|6370.3068|56.77|2008-01-31/ev_revenues|1.5605|2008-02-29/ev_revenues|1.5541|2008-01-09/ev_free_cash_flow|206.025|2008-01-23/ev_free_cash_flow|181.9382|2008-02-06/ev_free_cash_flow|195.2558|2008-02-20/ev_free_cash_flow|207.6787|2008-01-31/ps_ratio|1.3041|2008-02-29/ps_ratio|1.2977|2008-01-09/pe_ratio|16.2869|2008-01-23/pe_ratio|14.0057|2008-02-06/pe_ratio|15.2614|2008-02-20/pe_ratio|16.4375|2008-01-31/price_to_book_value|3.0627|2008-02-29/price_to_book_value|3.0476|2008-01-09/peg_ratio|0.0806|2008-01-23/peg_ratio|0.0693|2008-02-06/peg_ratio|0.0755|2008-02-20/peg_ratio|0.0813|2008-01-09/dividend_yield|1.2384|2008-01-23/dividend_yield|1.4757|2008-02-06/dividend_yield|1.3542|2008-02-20/dividend_yield|1.2573|2008-01-15/percent_of_shares_outstanding|1.0173|2008-01-31/percent_of_shares_outstanding|1.3932|2008-02-15/percent_of_shares_outstanding|1.4483|2008-02-29/percent_of_shares_outstanding|1.6981|2008-01-31/price|56.77|2008-02-29/price|56.49|2008-01-31/total_return_price|43.2459|2008-02-29/total_return_price|43.0326|2008-01-31/enterprise_value|5755.5151|2008-02-29/enterprise_value|5731.8576
russ2000_0502|HSC|200803|1469.177|114.902|362.772|1627.574|925.759|2469.882|1013.315|1456.567||1667.966|1943.694|621.484|1.4974|18.5955|195.5559|1.3881|1.2241|15.2898|2.7977|0.0756|0.7148|1.3517|1.1327|1.9708|84.851|0.67|0.195|987.79|256.785|156.632|83.579|57.039|-16.206|55.38|42.187|5743.7269|59.33|2008-04-30/ev_revenues|1.5841|2008-05-30/ev_revenues|1.6718|2008-04-02/ev_free_cash_flow|-335.2586|2008-04-16/ev_free_cash_flow|-339.0904|2008-04-30/ev_free_cash_flow|-336.9876|2008-05-14/ev_free_cash_flow|-350.1184|2008-05-28/ev_free_cash_flow|-348.4829|2008-04-30/ps_ratio|1.3115|2008-05-30/ps_ratio|1.3997|2008-04-02/pe_ratio|16.2424|2008-04-16/pe_ratio|16.4683|2008-04-30/pe_ratio|16.3444|2008-05-14/pe_ratio|17.1185|2008-05-28/pe_ratio|17.022|2008-04-30/price_to_book_value|2.9972|2008-05-30/price_to_book_value|3.1988|2008-04-02/peg_ratio|0.117|2008-04-16/peg_ratio|0.1186|2008-04-30/peg_ratio|0.1177|2008-05-14/peg_ratio|0.1233|2008-05-28/peg_ratio|0.1226|2008-04-02/dividend_yield|1.2339|2008-04-16/dividend_yield|1.2462|2008-04-30/dividend_yield|1.2557|2008-05-14/dividend_yield|1.1989|2008-05-28/dividend_yield|1.2057|2008-04-15/percent_of_shares_outstanding|2.0234|2008-04-30/percent_of_shares_outstanding|1.7004|2008-05-15/percent_of_shares_outstanding|1.7543|2008-05-30/percent_of_shares_outstanding|1.6942|2008-04-30/price|59.33|2008-05-30/price|63.32|2008-04-30/total_return_price|45.3448|2008-05-30/total_return_price|48.3943|2008-04-30/enterprise_value|6076.5598|2008-05-30/enterprise_value|6412.7632
russ2000_0502|HSC|200806|1559.54|123.309|368.108|1710.827|922.94|2550.555|1052.908|1497.647||1762.602|2017.106|621.484|1.4161|17.8945|-322.8754|1.3097|1.1566|15.5124|2.6011|0.1117|0.6739|1.323|2.4367|1.7072|84.751|1.06|0.195|1099.588|307.842|160.332|127.896|89.883|-18.189|54.41|41.5846|5649.1482|54.1|2008-07-31/ev_revenues|1.4102|2008-08-29/ev_revenues|1.3793|2008-07-09/ev_free_cash_flow|-363.6796|2008-07-23/ev_free_cash_flow|-370.6516|2008-08-06/ev_free_cash_flow|-367.3056|2008-08-20/ev_free_cash_flow|-367.9195|2008-07-31/ps_ratio|1.15|2008-08-29/ps_ratio|1.119|2008-07-09/pe_ratio|14.1698|2008-07-23/pe_ratio|14.5067|2008-08-06/pe_ratio|14.3369|2008-08-20/pe_ratio|14.3666|2008-07-31/price_to_book_value|2.5877|2008-08-29/price_to_book_value|2.5179|2008-07-09/peg_ratio|0.2019|2008-07-23/peg_ratio|0.2067|2008-08-06/peg_ratio|0.2043|2008-08-20/peg_ratio|0.2047|2008-07-09/dividend_yield|1.4172|2008-07-23/dividend_yield|1.4168|2008-08-06/dividend_yield|1.4335|2008-08-20/dividend_yield|1.4306|2008-07-15/percent_of_shares_outstanding|1.7642|2008-07-31/percent_of_shares_outstanding|1.6282|2008-08-15/percent_of_shares_outstanding|1.7895|2008-08-29/percent_of_shares_outstanding|1.8623|2008-07-31/price|54.1|2008-08-29/price|52.64|2008-07-31/total_return_price|41.5006|2008-08-29/total_return_price|40.3807|2008-07-31/enterprise_value|5625.6077|2008-08-29/enterprise_value|5502.5163
russ2000_0502|HSC|200809|1451.108|89.902|351.941|1627.262|859.89|2387.323|922.565|1464.758||1691.623|2081.095|657.588|1.0121|13.0446|-300.615|1.0191|0.7674|11.1159|1.8535|0.1584|0.6569|1.8489|5.2112|1.7125|84.537|0.95|0.195|1044.897|282.556|153.518|115.571|80.284|-18.584|37.19|28.5288|4156.7041|23.67|2008-10-31/ev_revenues|0.73|2008-11-28/ev_revenues|0.7601|2008-10-01/ev_free_cash_flow|-239.5911|2008-10-15/ev_free_cash_flow|-171.4553|2008-10-29/ev_free_cash_flow|-163.0509|2008-11-12/ev_free_cash_flow|-162.9279|2008-11-26/ev_free_cash_flow|-178.9341|2008-10-31/ps_ratio|0.4884|2008-11-28/ps_ratio|0.519|2008-10-01/pe_ratio|9.5413|2008-10-15/pe_ratio|5.9093|2008-10-29/pe_ratio|5.4613|2008-11-12/pe_ratio|5.5067|2008-11-26/pe_ratio|6.368|2008-10-31/price_to_book_value|1.1686|2008-11-28/price_to_book_value|1.2416|2008-10-01/peg_ratio|0.266|2008-10-15/peg_ratio|0.1647|2008-10-29/peg_ratio|0.1523|2008-11-12/peg_ratio|0.1535|2008-11-26/peg_ratio|0.1775|2008-10-01/dividend_yield|2.1311|2008-10-15/dividend_yield|3.5199|2008-10-29/dividend_yield|3.8086|2008-11-12/dividend_yield|3.7772|2008-11-26/dividend_yield|3.2663|2008-10-15/percent_of_shares_outstanding|1.3761|2008-10-31/percent_of_shares_outstanding|1.2026|2008-11-14/percent_of_shares_outstanding|1.385|2008-11-28/percent_of_shares_outstanding|1.7812|2008-10-31/price|23.67|2008-11-28/price|25.15|2008-10-31/total_return_price|18.2901|2008-11-28/total_return_price|19.4337|2008-10-31/enterprise_value|2998.0379|2008-11-28/enterprise_value|3121.6397
russ2000_0502|HSC|200812|1205.488|91.336|309.53|1482.833|772.983|2112.998|888.426|1224.572||1413.676|2079.17|733.203|0.8007|13.1859|-183.84|0.8917|0.5862|6.632|1.5698|0.1849|0.7165|3.1363|11.4659|1.7461|81.98|0.18|0.195|835.547|194.219|150.714|16.291|13.739|-16.574|27.68|21.3886|3177.0732|23.72|2009-01-30/ev_revenues|0.7207|2009-02-27/ev_revenues|0.6589|2009-01-07/ev_free_cash_flow|28.4915|2009-01-21/ev_free_cash_flow|26.7803|2009-02-04/ev_free_cash_flow|24.7872|2009-02-18/ev_free_cash_flow|24.3611|2009-01-30/ps_ratio|0.5023|2009-02-27/ps_ratio|0.4375|2009-01-07/pe_ratio|10.3182|2009-01-21/pe_ratio|9.4476|2009-02-04/pe_ratio|8.4336|2009-02-18/pe_ratio|8.2168|2009-01-30/price_to_book_value|1.3452|2009-02-27/price_to_book_value|1.1717|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.6432|2009-01-21/dividend_yield|2.8868|2009-02-04/dividend_yield|3.2338|2009-02-18/dividend_yield|3.3191|2009-01-15/percent_of_shares_outstanding|2.1932|2009-01-30/percent_of_shares_outstanding|1.9481|2009-02-13/percent_of_shares_outstanding|1.712|2009-02-27/percent_of_shares_outstanding|1.9134|2009-01-30/price|23.72|2009-02-27/price|20.66|2009-01-30/total_return_price|18.4571|2009-02-27/total_return_price|16.076|2009-01-30/enterprise_value|2859.5821|2009-02-27/enterprise_value|2614.2482
russ2000_0502|HSC|200903|1121.218|69.169|308.233|1406.395|749.246|2003.933|798.743|1205.19||1344.993|2081.708|734.696|0.7453|13.5336|23.1309|0.8095|0.5001|7.5909|1.3215||0.7404|3.5928|10.7602|1.9195|80.484|0.23|0.195|696.89|160.005|124.997|22.403|18.592|-14.768|22.17|17.251|2740.5217|27.55|2009-04-30/ev_revenues|0.8635|2009-05-29/ev_revenues|0.8965|2009-04-01/ev_free_cash_flow|13.2667|2009-04-15/ev_free_cash_flow|14.334|2009-04-29/ev_free_cash_flow|15.3551|2009-05-13/ev_free_cash_flow|15.1973|2009-05-27/ev_free_cash_flow|15.8224|2009-04-30/ps_ratio|0.6214|2009-05-29/ps_ratio|0.6555|2009-04-01/pe_ratio|9.2645|2009-04-15/pe_ratio|10.4091|2009-04-29/pe_ratio|11.5041|2009-05-13/pe_ratio|11.3182|2009-05-27/pe_ratio|11.9876|2009-04-30/price_to_book_value|1.6447|2009-05-29/price_to_book_value|1.7348|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|3.479|2009-04-15/dividend_yield|3.1163|2009-04-29/dividend_yield|2.8197|2009-05-13/dividend_yield|2.866|2009-05-27/dividend_yield|2.706|2009-04-15/percent_of_shares_outstanding|2.5982|2009-04-30/percent_of_shares_outstanding|2.2901|2009-05-15/percent_of_shares_outstanding|2.3941|2009-05-29/percent_of_shares_outstanding|2.9192|2009-04-30/price|27.55|2009-05-29/price|29.06|2009-04-30/total_return_price|21.6022|2009-05-29/total_return_price|22.7862|2009-04-30/enterprise_value|3175.1362|2009-05-29/enterprise_value|3296.3792
russ2000_0502|HSC|200906|1140.8|69.981|295.89|1485.581|802.448|2022.967|748.868|1274.099||1442.647|2106.259|735.016|0.963|21.0818|15.3671|0.9252|0.6909|11.5|1.5751||0.6947|2.8207|9.3623|2.2895|80.554|0.5|0.2|776.975|204.342|130.915|55.385|40.608|-14.974|28.3|22.1903|3230.2142|27.51|2009-07-31/ev_revenues|0.9443|2009-08-31/ev_revenues|1.0324|2009-07-08/ev_free_cash_flow|13.1834|2009-07-22/ev_free_cash_flow|14.6396|2009-08-05/ev_free_cash_flow|13.7354|2009-08-19/ev_free_cash_flow|14.3019|2009-07-31/ps_ratio|0.6716|2009-08-31/ps_ratio|0.7614|2009-07-08/pe_ratio|14.6129|2009-07-22/pe_ratio|16.9355|2009-08-05/pe_ratio|15.4892|2009-08-19/pe_ratio|16.3925|2009-07-31/price_to_book_value|1.5315|2009-08-31/price_to_book_value|1.7364|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.8882|2009-07-22/dividend_yield|2.5079|2009-08-05/dividend_yield|2.7421|2009-08-19/dividend_yield|2.591|2009-07-15/percent_of_shares_outstanding|2.5555|2009-07-31/percent_of_shares_outstanding|1.9774|2009-08-14/percent_of_shares_outstanding|1.4569|2009-08-31/percent_of_shares_outstanding|1.7805|2009-07-31/price|27.51|2009-08-31/price|31.19|2009-07-31/total_return_price|21.7275|2009-08-31/total_return_price|24.634|2009-07-31/enterprise_value|3167.3711|2009-08-31/enterprise_value|3462.9296
russ2000_0502|HSC|200909|1174.388|97.707|300.874|1493.119|801.809|2003.19|741.809|1261.381||1498.637|2110.374|735.016|1.2259|40.2011|13.91|1.0583|0.9383|30.5259|1.8977||0.6418|2.231|6.4789|1.5854|80.631|0.25|0.2|744.221|189.626|125.443|41.49|20.182|-14.934|35.41|27.967|3743.5631|31.49|2009-10-30/ev_revenues|1.1228|2009-11-30/ev_revenues|1.1108|2009-10-14/ev_free_cash_flow|14.1816|2009-10-28/ev_free_cash_flow|13.4057|2009-11-11/ev_free_cash_flow|13.2805|2009-11-25/ev_free_cash_flow|13.0806|2009-10-30/ps_ratio|0.8344|2009-11-30/ps_ratio|0.8222|2009-10-14/pe_ratio|31.3103|2009-10-28/pe_ratio|29.069|2009-11-11/pe_ratio|28.7069|2009-11-25/pe_ratio|28.1293|2009-10-30/price_to_book_value|1.6876|2009-11-30/price_to_book_value|1.663|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|2.1889|2009-10-28/dividend_yield|2.3577|2009-11-11/dividend_yield|2.3874|2009-11-25/dividend_yield|2.4364|2009-10-15/percent_of_shares_outstanding|1.3108|2009-10-30/percent_of_shares_outstanding|1.1088|2009-11-13/percent_of_shares_outstanding|1.1942|2009-11-30/percent_of_shares_outstanding|1.0475|2009-10-30/price|31.49|2009-11-30/price|31.03|2009-10-30/total_return_price|25.0119|2009-11-30/total_return_price|24.6465|2009-10-30/enterprise_value|3428.7731|2009-11-30/enterprise_value|3391.8277
russ2000_0502|HSC|200912|1169.338|94.184|291.174|1510.801|849.787|2129.406|751.102|1378.304||1473.577|2133.297|735.016|1.176|29.6083|13.2178|0.9664|0.8685|28.5259|1.7575||0.6684|2.4025|3.4414|0.9365|80.673|0.48|0.2|772.491|184.468|127.717|39.561|39.395|-15.141|32.23|25.5997|3516.7804|29.76|2010-01-29/ev_revenues|1.1096|2010-02-26/ev_revenues|1.1181|2010-01-06/ev_free_cash_flow|13.3982|2010-01-20/ev_free_cash_flow|13.7266|2010-02-03/ev_free_cash_flow|12.5826|2010-02-17/ev_free_cash_flow|12.457|2010-01-29/ps_ratio|0.8019|2010-02-26/ps_ratio|0.8089|2010-01-06/pe_ratio|22.8356|2010-01-20/pe_ratio|23.589|2010-02-03/pe_ratio|20.9247|2010-02-17/pe_ratio|20.637|2010-01-29/price_to_book_value|1.6228|2010-02-26/price_to_book_value|1.6401|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|2.3845|2010-01-20/dividend_yield|2.3374|2010-02-03/dividend_yield|2.635|2010-02-17/dividend_yield|2.6718|2010-01-15/percent_of_shares_outstanding|0.886|2010-01-29/percent_of_shares_outstanding|0.9459|2010-02-12/percent_of_shares_outstanding|1.6205|2010-02-26/percent_of_shares_outstanding|1.6309|2010-01-29/price|29.76|2010-02-26/price|30.02|2010-01-29/total_return_price|23.7801|2010-02-26/total_return_price|23.9879|2010-01-29/enterprise_value|3318.3083|2010-02-26/enterprise_value|3343.7901
russ2000_0502|HSC|201003|1179.814|85.394|279.744|1442.062|824.071|2079.961|808.711|1271.25||1451.461|2124.729|737.106|1.1583|32.4955|13.2311|0.9858|0.8484|24.015|1.7716||0.6853|2.5204|2.6619|2.0516|80.743|0.1|0.205|742.406|162.973|136.327|12.581|8.034|-15.658|31.94|25.5221|3516.6356|30.96|2010-04-30/ev_revenues|1.1324|2010-05-28/ev_revenues|1.0329|2010-04-14/ev_free_cash_flow|13.7581|2010-04-28/ev_free_cash_flow|13.743|2010-05-12/ev_free_cash_flow|12.0354|2010-05-26/ev_free_cash_flow|11.5477|2010-04-30/ps_ratio|0.8224|2010-05-28/ps_ratio|0.7228|2010-04-14/pe_ratio|25.3233|2010-04-28/pe_ratio|25.2857|2010-05-12/pe_ratio|21.0451|2010-05-26/pe_ratio|19.8346|2010-04-30/price_to_book_value|1.7174|2010-05-28/price_to_book_value|1.5094|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|2.405|2010-04-28/dividend_yield|2.4086|2010-05-12/dividend_yield|2.8939|2010-05-26/dividend_yield|3.0705|2010-04-15/percent_of_shares_outstanding|1.7357|2010-04-30/percent_of_shares_outstanding|1.3454|2010-05-14/percent_of_shares_outstanding|1.0367|2010-05-28/percent_of_shares_outstanding|1.1965|2010-04-30/price|30.96|2010-05-28/price|27.21|2010-04-30/total_return_price|24.8942|2010-05-28/total_return_price|21.8789|2010-04-30/enterprise_value|3437.972|2010-05-28/enterprise_value|3136.0463
russ2000_0502|HSC|201006|1190.457|102.452|262.5|1358.7|796.63|2036.842|781.767|1255.075||1416.281|2137.899|737.106|0.9175|28.7254|11.2599|0.801|0.6226|19.1203|1.3359||0.6845|3.1852|3.7254|1.2035|80.735|0.37|0.205|786.521|196.006|133.763|47.107|29.663|-14.76|23.5|18.8958|2794.2372|23.16|2010-07-30/ev_revenues|0.9085|2010-08-31/ev_revenues|0.8231|2010-07-07/ev_free_cash_flow|11.5532|2010-07-21/ev_free_cash_flow|12.1084|2010-08-04/ev_free_cash_flow|11.3793|2010-08-18/ev_free_cash_flow|10.919|2010-07-30/ps_ratio|0.6136|2010-08-31/ps_ratio|0.5283|2010-07-07/pe_ratio|20.1417|2010-07-21/pe_ratio|21.5583|2010-08-04/pe_ratio|19.7083|2010-08-18/pe_ratio|18.5333|2010-07-30/price_to_book_value|1.3166|2010-08-31/price_to_book_value|1.133|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|3.3513|2010-07-21/dividend_yield|3.1504|2010-08-04/dividend_yield|3.4461|2010-08-18/dividend_yield|3.6646|2010-07-15/percent_of_shares_outstanding|1.3637|2010-07-30/percent_of_shares_outstanding|1.6859|2010-08-13/percent_of_shares_outstanding|1.81|2010-08-31/percent_of_shares_outstanding|1.6234|2010-07-30/price|23.16|2010-08-31/price|19.94|2010-07-30/total_return_price|18.7782|2010-08-31/total_return_price|16.1674|2010-07-30/enterprise_value|2766.8627|2010-08-31/enterprise_value|2506.7578
russ2000_0502|HSC|201009|1459.805|330.337|278.922|1428.705|827.418|2306.95|1025.046|1281.904||1502.117|2141.56|737.106|0.9361|29.3887|11.6339|0.7435|0.6498|20.3583|1.3168||0.7825|3.3361|1.5656|1.392|80.762|0.25|0.205|752.401|177.651|131.405|29.098|20.179|-14.972|24.58|19.9295|2858.6643|23.18|2010-10-29/ev_revenues|0.8992|2010-11-30/ev_revenues|0.9227|2010-10-13/ev_free_cash_flow|12.95|2010-10-27/ev_free_cash_flow|12.4451|2010-11-10/ev_free_cash_flow|12.6742|2010-11-24/ev_free_cash_flow|12.7505|2010-10-29/ps_ratio|0.6128|2010-11-30/ps_ratio|0.636|2010-10-13/pe_ratio|20.5917|2010-10-27/pe_ratio|19.4333|2010-11-10/pe_ratio|19.95|2010-11-24/pe_ratio|20.125|2010-10-29/price_to_book_value|1.2418|2010-11-30/price_to_book_value|1.2895|2010-10-13/peg_ratio|5.9716|2010-10-27/peg_ratio|5.6357|2010-11-10/peg_ratio|5.7855|2010-11-24/peg_ratio|5.8362|2010-10-13/dividend_yield|3.3185|2010-10-27/dividend_yield|3.5163|2010-11-10/dividend_yield|3.4252|2010-11-24/dividend_yield|3.3954|2010-10-15/percent_of_shares_outstanding|1.2753|2010-10-29/percent_of_shares_outstanding|1.6334|2010-11-15/percent_of_shares_outstanding|2.3584|2010-11-30/percent_of_shares_outstanding|2.8737|2010-10-29/price|23.18|2010-11-30/price|24.06|2010-10-29/total_return_price|18.9526|2010-11-30/total_return_price|19.6722|2010-10-29/enterprise_value|2746.0051|2010-11-30/enterprise_value|2817.6808
russ2000_0502|HSC|201012|1154.946|124.238|271.617|1366.973|811.746|2001.075|767.864|1233.211||1431.694|2073.92|737.106|1.0127|455.6269|14.2948|0.887|0.7527|23.6667|1.5926|6.8633|0.6181|2.8873|3.5699|3.0295|80.803|-0.64|0.205|757.351|165.168|131.128|-68.31|-51.122|-12.565|28.32|23.1553|3077.3043|32.27|2011-01-31/ev_revenues|1.1191|2011-02-28/ev_revenues|1.1695|2011-01-05/ev_free_cash_flow|15.1612|2011-01-19/ev_free_cash_flow|15.8582|2011-02-02/ev_free_cash_flow|17.063|2011-02-16/ev_free_cash_flow|17.5646|2011-01-31/ps_ratio|0.8577|2011-02-28/ps_ratio|0.9082|2011-01-05/pe_ratio|368.375|2011-01-19/pe_ratio|391|2011-02-02/pe_ratio|429.25|2011-02-16/pe_ratio|445.5|2011-01-31/price_to_book_value|1.8184|2011-02-28/price_to_book_value|1.9255|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|2.7825|2011-01-19/dividend_yield|2.6215|2011-02-02/dividend_yield|2.3879|2011-02-16/dividend_yield|2.3008|2011-01-14/percent_of_shares_outstanding|4.226|2011-01-31/percent_of_shares_outstanding|3.8557|2011-02-15/percent_of_shares_outstanding|3.9499|2011-02-28/percent_of_shares_outstanding|4.0149|2011-01-31/price|32.27|2011-02-28/price|34.17|2011-01-31/total_return_price|26.5596|2011-02-28/total_return_price|28.1234|2011-01-31/enterprise_value|3400.5208|2011-02-28/enterprise_value|3553.8029
russ2000_0502|HSC|201103|1197.058|101.312|289.907|1403.548|823.087|2049.58|809.337|1240.243||1463.126|2068.803|738.114|1.2036|364.6347|17.5933|1.0425|0.9273|446.625|1.945||0.6282|2.295|2.7859|2.2218|80.944|0.14|0.205|779.055|168.636|137.789|17.821|11.431|-11.215|35.29|29.0452|3701.4064|35.6|2011-04-29/ev_revenues|1.2121|2011-05-31/ev_revenues|1.1572|2011-04-13/ev_free_cash_flow|23.5269|2011-04-27/ev_free_cash_flow|23.8968|2011-05-11/ev_free_cash_flow|23.1377|2011-05-25/ev_free_cash_flow|22.4027|2011-04-29/ps_ratio|0.9355|2011-05-31/ps_ratio|0.8805|2011-04-13/pe_ratio|287.8333|2011-04-27/pe_ratio|293.75|2011-05-11/pe_ratio|281.5|2011-05-25/pe_ratio|269.75|2011-04-29/price_to_book_value|1.9628|2011-05-31/price_to_book_value|1.8476|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|2.3741|2011-04-27/dividend_yield|2.3262|2011-05-11/dividend_yield|2.4275|2011-05-25/dividend_yield|2.5332|2011-04-15/percent_of_shares_outstanding|2.2735|2011-04-29/percent_of_shares_outstanding|1.8445|2011-05-13/percent_of_shares_outstanding|1.8474|2011-05-31/percent_of_shares_outstanding|1.8506|2011-04-29/price|35.6|2011-05-31/price|33.51|2011-04-29/total_return_price|29.4712|2011-05-31/total_return_price|27.741|2011-04-29/enterprise_value|3727.5154|2011-05-31/enterprise_value|3558.9138
russ2000_0502|HSC|201106|1232.154|95.295|295.52|1439.796|819.438|2070.931|828.044|1242.887||1509.096|2089.986|738.016|1.1135|193.4179|21.7824|0.9732|0.8334|259.8333|1.7427||0.6285|2.6299|2.8664|1.8179|81.01|0.47|0.205|875.091|207.878|141.162|52.408|37.727|-12.025|32.6|26.9876|3523.1076|27.41|2011-07-29/ev_revenues|0.9816|2011-08-31/ev_revenues|0.8655|2011-07-06/ev_free_cash_flow|62.0838|2011-07-20/ev_free_cash_flow|58.3012|2011-08-03/ev_free_cash_flow|50.9491|2011-08-17/ev_free_cash_flow|46.1627|2011-08-31/ev_free_cash_flow|47.2062|2011-07-29/ps_ratio|0.7007|2011-08-31/ps_ratio|0.5844|2011-07-06/pe_ratio|152.5909|2011-07-20/pe_ratio|140.2273|2011-08-03/pe_ratio|116.1364|2011-08-17/pe_ratio|100.5|2011-08-31/pe_ratio|103.9091|2011-07-29/price_to_book_value|1.466|2011-08-31/price_to_book_value|1.2226|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|2.4427|2011-07-20/dividend_yield|2.658|2011-08-03/dividend_yield|3.2094|2011-08-17/dividend_yield|3.7087|2011-08-31/dividend_yield|3.5871|2011-07-15/percent_of_shares_outstanding|1.9119|2011-07-29/percent_of_shares_outstanding|2.7482|2011-08-15/percent_of_shares_outstanding|3.2287|2011-08-31/percent_of_shares_outstanding|3.2419|2011-07-29/price|27.41|2011-08-31/price|22.86|2011-07-29/total_return_price|22.8372|2011-08-31/total_return_price|19.0463|2011-07-29/enterprise_value|3105.5811|2011-08-31/enterprise_value|2738.3383
russ2000_0502|HSC|201109|1191.082|106.288|276.625|1369.202|789.895|2001.686|796.101|1205.585||1448.775|2105.211|738.016|0.7411|81.1562|42.5033|0.6927|0.4804|88.5455|1.0802||0.6332|4.2094|4.8939|3.8433|81.037|0.39|0.205|855.864|184.461|129.006|39.281|31.8|-11.547|19.39|16.1552|2421.3763|23.05|2011-10-31/ev_revenues|0.8315|2011-11-30/ev_revenues|0.772|2011-10-12/ev_free_cash_flow|50.8849|2011-10-26/ev_free_cash_flow|50.6382|2011-11-09/ev_free_cash_flow|49.2962|2011-11-23/ev_free_cash_flow|45.6869|2011-10-31/ps_ratio|0.5711|2011-11-30/ps_ratio|0.5114|2011-10-12/pe_ratio|62.1667|2011-10-26/pe_ratio|61.7222|2011-11-09/pe_ratio|59.3056|2011-11-23/pe_ratio|52.8056|2011-10-31/price_to_book_value|1.2841|2011-11-30/price_to_book_value|1.1499|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|3.664|2011-10-26/dividend_yield|3.6904|2011-11-09/dividend_yield|3.8407|2011-11-23/dividend_yield|4.3135|2011-10-14/percent_of_shares_outstanding|4.4742|2011-10-31/percent_of_shares_outstanding|4.4742|2011-11-15/percent_of_shares_outstanding|4.6351|2011-11-30/percent_of_shares_outstanding|4.5608|2011-10-31/price|23.05|2011-11-30/price|20.64|2011-10-31/total_return_price|19.3863|2011-11-30/total_return_price|17.3594|2011-10-31/enterprise_value|2716.7847|2011-11-30/enterprise_value|2522.2671
russ2000_0502|HSC|201112|1159.431|121.184|241.934|1274.484|774.402|2118.959|782.268|1336.691||1176.379|1996.234|744.644|0.7531|-216.1032|47.6921|0.745|0.5043|56.4167|||0.7725|4.0374|7.2036|4.4908|80.733|-1.14|0.205|792.73|171.137|127.722|-67.845|-92.468|-11.197|20.58|17.3089|2487.3478|22.23|2012-01-31/ev_revenues|0.7937|2012-02-29/ev_revenues|0.7937|2012-01-04/ev_free_cash_flow|-174.4795|2012-01-18/ev_free_cash_flow|-170.8279|2012-02-01/ev_free_cash_flow|-185.2402|2012-02-15/ev_free_cash_flow|-189.2317|2012-02-29/ev_free_cash_flow|-182.9915|2012-01-31/ps_ratio|0.5447|2012-02-29/ps_ratio|0.5447|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-31/price_to_book_value|1.5218|2012-02-29/price_to_book_value|1.5218|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|3.9556|2012-01-18/dividend_yield|4.0837|2012-02-01/dividend_yield|3.6235|2012-02-15/dividend_yield|3.5133|2012-02-29/dividend_yield|3.6887|2012-01-13/percent_of_shares_outstanding|4.218|2012-01-31/percent_of_shares_outstanding|3.8443|2012-02-15/percent_of_shares_outstanding|3.378|2012-02-29/percent_of_shares_outstanding|3.3263|2012-01-31/price|22.23|2012-02-29/price|22.23|2012-01-31/total_return_price|18.8855|2012-02-29/total_return_price|18.8855|2012-01-31/enterprise_value|2621.3534|2012-02-29/enterprise_value|2621.3534
russ2000_0502|HSC|201203|1188.194|136.604|261.959|1279.121|783.275|2165.439|754.509|1410.93||1162.248|1950.34|745.071|0.8463|-53.0006|-191.597|0.8204|0.5789||||0.8328|3.4512|2.6165|3.3704|80.579|-0.36|0.205|752.335|158.668|129.203|-24.837|-29.369|-12.15|23.46|19.9304|2772.4604|22.3|2012-04-30/ev_revenues|0.8179|2012-05-31/ev_revenues|0.7638|2012-04-11/ev_free_cash_flow|-182.5092|2012-04-25/ev_free_cash_flow|-184.6496|2012-05-09/ev_free_cash_flow|-170.2413|2012-05-23/ev_free_cash_flow|-170.7998|2012-04-30/ps_ratio|0.5503|2012-05-31/ps_ratio|0.496|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-30/price_to_book_value|1.5454|2012-05-31/price_to_book_value|1.393|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|3.7753|2012-04-25/dividend_yield|3.7104|2012-05-09/dividend_yield|4.2008|2012-05-23/dividend_yield|4.1794|2012-04-13/percent_of_shares_outstanding|3.153|2012-04-30/percent_of_shares_outstanding|2.5297|2012-05-15/percent_of_shares_outstanding|2.8273|2012-05-31/percent_of_shares_outstanding|2.0206|2012-04-30/price|22.3|2012-05-31/price|20.1|2012-04-30/total_return_price|19.1255|2012-05-31/total_return_price|17.2387|2012-04-30/enterprise_value|2679.3102|2012-05-31/enterprise_value|2502.1077
russ2000_0502|HSC|201206|1145.28|121.369|260.961|1208.058|755.562|2106.331|708.405|1397.926||1109.64|1946.518|745.205|0.8033|-32.9473|-174.9882|0.7801|0.5193||||0.881|4.0255|3.3118|1.436|80.882|0.16|0.205|770.575|185.795|125.594|23.913|12.711|-10.726|20.38|17.4788|2547.6847|21.25|2012-07-31/ev_revenues|0.8257|2012-08-31/ev_revenues|0.8038|2012-07-05/ev_free_cash_flow|191.7632|2012-07-19/ev_free_cash_flow|192.2373|2012-08-02/ev_free_cash_flow|183.1043|2012-08-16/ev_free_cash_flow|196.448|2012-08-30/ev_free_cash_flow|187.315|2012-07-31/ps_ratio|0.5414|2012-08-31/ps_ratio|0.5195|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-31/price_to_book_value|1.5432|2012-08-31/price_to_book_value|1.4808|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|3.8863|2012-07-19/dividend_yield|3.8734|2012-08-02/dividend_yield|4.1773|2012-08-16/dividend_yield|3.7477|2012-08-30/dividend_yield|4.0315|2012-07-13/percent_of_shares_outstanding|1.6632|2012-07-31/percent_of_shares_outstanding|1.2326|2012-08-15/percent_of_shares_outstanding|0.9027|2012-08-31/percent_of_shares_outstanding|0.9371|2012-07-31/price|21.25|2012-08-31/price|20.39|2012-07-31/total_return_price|18.4054|2012-08-31/total_return_price|17.6605|2012-07-31/enterprise_value|2618.5678|2012-08-31/enterprise_value|2549.265
russ2000_0502|HSC|201209|1141.416|113.74|262.512|1245.18|773.035|2101.342|673.509|1427.833||1148.139|1956.383|745.205|0.8331|-30.9423|189.2721|0.7757|0.5397||||0.8435|3.9671|3.7526|0.9392|80.91|0.33|0.205|756.783|176.796|121.856|40.235|26.404|-10.16|20.53|17.7818|2559.6128|19.99|2012-10-31/ev_revenues|0.8189|2012-11-30/ev_revenues|0.8231|2012-10-11/ev_free_cash_flow|-102.3635|2012-10-25/ev_free_cash_flow|-100.8171|2012-11-08/ev_free_cash_flow|-98.2719|2012-11-23/ev_free_cash_flow|-99.3351|2012-10-31/ps_ratio|0.5256|2012-11-30/ps_ratio|0.5298|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-31/price_to_book_value|1.403|2012-11-30/price_to_book_value|1.4143|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|3.9922|2012-10-25/dividend_yield|4.0877|2012-11-08/dividend_yield|4.2553|2012-11-23/dividend_yield|4.1837|2012-10-15/percent_of_shares_outstanding|0.7911|2012-10-31/percent_of_shares_outstanding|0.7249|2012-11-15/percent_of_shares_outstanding|0.8198|2012-11-30/percent_of_shares_outstanding|0.9532|2012-10-31/price|19.99|2012-11-30/price|20.15|2012-10-31/total_return_price|17.4886|2012-11-30/total_return_price|17.6286|2012-10-31/enterprise_value|2516.0972|2012-11-30/enterprise_value|2528.9907
russ2000_0502|HSC|201212|1066.443|95.25|236.512|1266.225|506.924|2114.345|637.575|1476.77||811.842|1675.49|745.205|0.925|-11.066|-110.3534|0.9468|0.623||2.3326||1.1939|3.5621|2.9415|1.5167|80.659|-3.28|0.205|766.325|175.243|126.686|-257.806|-264.358|-10.669|23.5|20.5594|2817.5361|25.49|2013-01-31/ev_revenues|0.9782|2013-02-28/ev_revenues|0.9382|2013-01-04/ev_free_cash_flow|-43.9615|2013-01-18/ev_free_cash_flow|-44.2417|2013-02-01/ev_free_cash_flow|-45.3632|2013-02-15/ev_free_cash_flow|-44.3756|2013-01-31/ps_ratio|0.6758|2013-02-28/ps_ratio|0.6358|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-31/price_to_book_value|2.5322|2013-02-28/price_to_book_value|2.3822|2013-01-04/peg_ratio|-0.0036|2013-01-18/peg_ratio|-0.0037|2013-02-01/peg_ratio|-0.0038|2013-02-15/peg_ratio|-0.0037|2013-01-04/dividend_yield|3.3306|2013-01-18/dividend_yield|3.2998|2013-02-01/dividend_yield|3.1845|2013-02-15/dividend_yield|3.2879|2013-01-15/percent_of_shares_outstanding|1.352|2013-01-31/percent_of_shares_outstanding|0.8851|2013-02-15/percent_of_shares_outstanding|0.958|2013-02-28/percent_of_shares_outstanding|1.0881|2013-01-31/price|25.49|2013-02-28/price|23.98|2013-01-31/total_return_price|22.4864|2013-02-28/total_return_price|21.1543|2013-01-31/enterprise_value|2979.5359|2013-02-28/enterprise_value|2857.7562
russ2000_0502|HSC|201303|1095.909|92.941|244.517|1239.668|489.99|2110.491|617.994|1492.497||822.923|1666.184|746.038|0.9915|-13.6862|-47.931|0.9995|0.6655||||1.2482|3.3118|2.1249|1.0016|80.93|0.09|0.205|715.395|151.137|124.698|14.448|7.245|-11.337|24.77|21.8513|2983.5598|21.83|2013-04-30/ev_revenues|0.9127|2013-05-31/ev_revenues|0.9544|2013-04-15/ev_free_cash_flow|-44.3551|2013-04-29/ev_free_cash_flow|-43.9534|2013-05-13/ev_free_cash_flow|-45.0088|2013-05-28/ev_free_cash_flow|-45.579|2013-04-30/ps_ratio|0.5865|2013-05-31/ps_ratio|0.6282|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-30/price_to_book_value|2.1394|2013-05-31/price_to_book_value|2.2918|2013-04-15/peg_ratio|-0.0253|2013-04-29/peg_ratio|-0.025|2013-05-13/peg_ratio|-0.0259|2013-05-28/peg_ratio|-0.0264|2013-04-01/dividend_yield|3.3814|2013-04-15/dividend_yield|3.7256|2013-04-29/dividend_yield|3.7788|2013-05-13/dividend_yield|3.6428|2013-05-28/dividend_yield|3.573|2013-04-15/percent_of_shares_outstanding|0.9558|2013-04-30/percent_of_shares_outstanding|0.8879|2013-05-15/percent_of_shares_outstanding|0.8396|2013-05-31/percent_of_shares_outstanding|0.6916|2013-04-30/price|21.83|2013-05-31/price|23.38|2013-04-30/total_return_price|19.4245|2013-05-31/total_return_price|20.8037|2013-04-30/enterprise_value|2746.4523|2013-05-31/enterprise_value|2871.8437
russ2000_0502|HSC|201306|1103.632|89.001|244.836|1232.874|485.324|2119.131|608.857|1510.274||799.413|1673.423|746.045|0.965|-13.9831|-44.7497|0.9726|0.6255|||-0.0257|1.3201|3.6755|2.602|0.9874|81.004|0.29|0.205|759.736|182.582|125.623|38.822|23.798|-12.025|23.19|20.6346|2893.2653|25.76|2013-07-31/ev_revenues|1.0341|2013-08-30/ev_revenues|0.9741|2013-07-09/ev_free_cash_flow|-52.0607|2013-07-23/ev_free_cash_flow|-53.831|2013-08-06/ev_free_cash_flow|-54.5426|2013-08-20/ev_free_cash_flow|-51.0716|2013-07-31/ps_ratio|0.6949|2013-08-30/ps_ratio|0.6347|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-31/price_to_book_value|2.5993|2013-08-30/price_to_book_value|2.3743|2013-07-09/peg_ratio|-0.0563|2013-07-23/peg_ratio|-0.0592|2013-08-06/peg_ratio|-0.0604|2013-08-20/peg_ratio|-0.0547|2013-07-09/dividend_yield|3.3239|2013-07-23/dividend_yield|3.1611|2013-08-06/dividend_yield|3.1002|2013-08-20/dividend_yield|3.4224|2013-07-15/percent_of_shares_outstanding|1.2425|2013-07-31/percent_of_shares_outstanding|1.5851|2013-08-15/percent_of_shares_outstanding|1.8493|2013-08-30/percent_of_shares_outstanding|1.9248|2013-07-31/price|25.76|2013-08-30/price|23.53|2013-07-31/total_return_price|23.1125|2013-08-30/total_return_price|21.1117|2013-07-31/enterprise_value|3100.5751|2013-08-30/enterprise_value|2920.7221
russ2000_0502|HSC|201309|1465.576|115.812|176.792|706.618|482.711|2164.2|960.451|1203.749||546.139|1423.209|746.046|1.0133|-6.4697|-54.4589|1.0909|0.6752||3.6778|-0.0602|1.9577|3.1072|2.3809|2.2035|80.775|-2.89|0.205|740.045|172.153|124.004|-220.804|-233.656|-12.427|24.9|22.3409|3021.1683|27.88|2013-10-31/ev_revenues|1.0939|2013-11-29/ev_revenues|1.0471|2013-10-01/ev_free_cash_flow|-135.2471|2013-10-15/ev_free_cash_flow|-141.9927|2013-10-29/ev_free_cash_flow|-147.1873|2013-11-12/ev_free_cash_flow|-143.1472|2013-11-26/ev_free_cash_flow|-139.612|2013-10-31/ps_ratio|0.756|2013-11-29/ps_ratio|0.709|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-31/price_to_book_value|4.118|2013-11-29/price_to_book_value|3.8624|2013-10-01/peg_ratio|-0.0091|2013-10-15/peg_ratio|-0.0098|2013-10-29/peg_ratio|-0.0103|2013-11-12/peg_ratio|-0.0099|2013-11-26/peg_ratio|-0.0095|2013-10-01/dividend_yield|3.2879|2013-10-15/dividend_yield|3.0586|2013-10-29/dividend_yield|2.9027|2013-11-12/dividend_yield|3.0225|2013-11-26/dividend_yield|3.1358|2013-10-15/percent_of_shares_outstanding|2.3426|2013-10-31/percent_of_shares_outstanding|2.5491|2013-11-15/percent_of_shares_outstanding|1.7102|2013-11-29/percent_of_shares_outstanding|1.5816|2013-10-31/price|27.88|2013-11-29/price|26.15|2013-10-31/total_return_price|25.2267|2013-11-29/total_return_price|23.6614|2013-10-31/enterprise_value|3261.5548|2013-11-29/enterprise_value|3122.0042
russ2000_0502|HSC|201312|838.755|93.605|155.689|711.346|484.526|1834.913|606.769|1228.144||563.742|1381.321|746.237|1.0435|-12.9777|-145.7805|1.2376|0.7828||4.0115|-0.0102|1.4384|2.9433|4.3192|1.4907|80.779|-0.31|0.205|680.794|151.204|107.792|-23.642|-30.235|-11.778|28.03|25.3625|3021.8216|25.39|2014-01-31/ev_revenues|0.9699|2014-02-28/ev_revenues|0.9624|2014-01-07/ev_free_cash_flow|-51.236|2014-01-21/ev_free_cash_flow|-50.0653|2014-02-04/ev_free_cash_flow|-46.4002|2014-02-18/ev_free_cash_flow|-48.0447|2014-01-31/ps_ratio|0.709|2014-02-28/ps_ratio|0.7015|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-31/price_to_book_value|3.6336|2014-02-28/price_to_book_value|3.595|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|2.9993|2014-01-21/dividend_yield|3.0943|2014-02-04/dividend_yield|3.4353|2014-02-18/dividend_yield|3.2735|2014-01-15/percent_of_shares_outstanding|1.5559|2014-01-31/percent_of_shares_outstanding|1.5668|2014-02-14/percent_of_shares_outstanding|1.4426|2014-02-28/percent_of_shares_outstanding|1.2633|2014-01-31/price|25.39|2014-02-28/price|25.12|2014-01-31/total_return_price|23.1483|2014-02-28/total_return_price|22.9021|2014-01-31/enterprise_value|2808.8318|2014-02-28/enterprise_value|2787.0485
russ2000_0502|HSC|201403|776.711|83.362|166.778|723.019|506.686|1816.075|552.137|1263.938||558.561|1375.888|746.83|1.0077|-11.8053|-43.9899|1.1217|0.7038||3.3843||1.5435|3.7037|4.6334|1.7401|81.022|0.13|0.205|512.483|102.709|66.794|18.557|10.211|-11.124|23.43|21.3613|2713.8215|23.93|2014-04-30/ev_revenues|1.0232|2014-05-30/ev_revenues|1.1147|2014-04-01/ev_free_cash_flow|-137.8343|2014-04-15/ev_free_cash_flow|-134.6361|2014-04-29/ev_free_cash_flow|-137.7939|2014-05-13/ev_free_cash_flow|-149.0086|2014-05-27/ev_free_cash_flow|-150.8317|2014-04-30/ps_ratio|0.7188|2014-05-30/ps_ratio|0.8104|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-30/price_to_book_value|3.4592|2014-05-30/price_to_book_value|3.9|2014-04-01/peg_ratio|-2.8942|2014-04-15/peg_ratio|-2.7983|2014-04-29/peg_ratio|-2.893|2014-05-13/peg_ratio|-3.2269|2014-05-27/peg_ratio|-3.2815|2014-04-01/dividend_yield|3.4396|2014-04-15/dividend_yield|3.5575|2014-04-29/dividend_yield|3.441|2014-05-13/dividend_yield|3.085|2014-05-27/dividend_yield|3.0337|2014-04-15/percent_of_shares_outstanding|2.0774|2014-04-30/percent_of_shares_outstanding|2.3707|2014-05-15/percent_of_shares_outstanding|2.0429|2014-05-30/percent_of_shares_outstanding|1.857|2014-04-30/price|23.93|2014-05-30/price|26.98|2014-04-30/total_return_price|22.0138|2014-05-30/total_return_price|24.8195|2014-04-30/enterprise_value|2755.6263|2014-05-30/enterprise_value|3001.8888
russ2000_0502|HSC|201406|760.605|77.467|176.348|708.611|506.604|1808.044|555.194|1252.85||532.454|1345.311|746.93|1.2065|-11.1851|-151.7231|1.2496|0.8723||4.0382|-3.341|1.6204|3.0092|4.6086|1.8659|80.885|-0.16|0.205|535.344|118.155|77.969|-5.327|-12.612|-11.548|26.63|24.4975|2978.4911|25.27|2014-07-31/ev_revenues|1.1627|2014-08-29/ev_revenues|1.1277|2014-07-08/ev_free_cash_flow|-2434.606|2014-07-22/ev_free_cash_flow|-2403.9032|2014-08-05/ev_free_cash_flow|-2308.5805|2014-08-19/ev_free_cash_flow|-2257.5847|2014-07-31/ps_ratio|0.8278|2014-08-29/ps_ratio|0.7927|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-31/price_to_book_value|3.8351|2014-08-29/price_to_book_value|3.6728|2014-07-09/peg_ratio|-0.326|2014-07-23/peg_ratio|-0.3192|2014-08-06/peg_ratio|-0.3092|2014-08-20/peg_ratio|-0.2938|2014-07-08/dividend_yield|3.0359|2014-07-22/dividend_yield|3.0897|2014-08-05/dividend_yield|3.2721|2014-08-19/dividend_yield|3.3773|2014-07-15/percent_of_shares_outstanding|3.6499|2014-07-31/percent_of_shares_outstanding|3.4537|2014-08-15/percent_of_shares_outstanding|3.9808|2014-08-29/percent_of_shares_outstanding|3.3953|2014-07-31/price|25.27|2014-08-29/price|24.2|2014-07-31/total_return_price|23.4263|2014-08-29/total_return_price|22.4344|2014-07-31/enterprise_value|2870.3754|2014-08-29/enterprise_value|2783.91
russ2000_0502|HSC|201409|756.433|72.603|182.833|684.097|488.915|1778.835|608.317|1170.518||540.217|1352.357|746.949|1.1168|-313.2794|255.7584|1.0661|0.7685||3.2026|-0.2926|1.5135|3.83|6.5775|3.7615|81.099|0.3|0.205|526.377|117.639|67.774|34.652|24.597|-11.394|21.41|19.8479|2518.4534|21.68|2014-10-31/ev_revenues|1.1265|2014-11-28/ev_revenues|1.0434|2014-10-14/ev_free_cash_flow|235.6527|2014-10-28/ev_free_cash_flow|249.1933|2014-11-11/ev_free_cash_flow|246.2404|2014-11-25/ev_free_cash_flow|248.1279|2014-10-31/ps_ratio|0.7782|2014-11-28/ps_ratio|0.695|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-31/price_to_book_value|3.243|2014-11-28/price_to_book_value|2.896|2014-10-01/peg_ratio||2014-10-15/peg_ratio||2014-10-29/peg_ratio||2014-11-12/peg_ratio||2014-11-26/peg_ratio||2014-10-14/dividend_yield|4.3249|2014-10-28/dividend_yield|3.9787|2014-11-11/dividend_yield|4.0494|2014-11-25/dividend_yield|4.0039|2014-10-15/percent_of_shares_outstanding|3.8555|2014-10-31/percent_of_shares_outstanding|3.4851|2014-11-14/percent_of_shares_outstanding|3.3585|2014-11-28/percent_of_shares_outstanding|3.2835|2014-10-31/price|21.68|2014-11-28/price|19.36|2014-10-31/total_return_price|20.3095|2014-11-28/total_return_price|18.1361|2014-10-31/enterprise_value|2540.287|2014-11-28/enterprise_value|2352.8089
russ2000_0502|HSC|201412|683.479|62.843|178.922|663.244|474.679|1917.317|565.56|1351.757||307.588|1283.549|749.815|1.1503|-107.2025|230.8122|1.0474|0.7403||4.9536||2.8338|4.4638|6.9957|2.4824|80.917|-0.56|0.205|492.084|83.915|72.2|-33.744|-44.367|-11.343|18.89|17.6958|2376.7876|14.76|2015-01-30/ev_revenues|0.9849|2015-02-27/ev_revenues|1.052|2015-01-06/ev_free_cash_flow|126.0674|2015-01-20/ev_free_cash_flow|116.7681|2015-02-03/ev_free_cash_flow|119.4118|2015-02-17/ev_free_cash_flow|124.9245|2015-01-30/ps_ratio|0.5785|2015-02-27/ps_ratio|0.6463|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-30/price_to_book_value|3.8429|2015-02-27/price_to_book_value|4.2933|2015-01-07/peg_ratio||2015-01-21/peg_ratio||2015-02-04/peg_ratio||2015-02-18/peg_ratio||2015-01-06/dividend_yield|4.7262|2015-01-20/dividend_yield|5.363|2015-02-03/dividend_yield|5.1282|2015-02-17/dividend_yield|4.7619|2015-01-15/percent_of_shares_outstanding|2.3836|2015-01-30/percent_of_shares_outstanding|2.7112|2015-02-13/percent_of_shares_outstanding|2.7111|2015-02-27/percent_of_shares_outstanding|2.5153|2015-01-30/price|14.76|2015-02-27/price|16.49|2015-01-30/total_return_price|13.9991|2015-02-27/total_return_price|15.6399|2015-01-30/enterprise_value|2035.1476|2015-02-27/enterprise_value|2173.691
russ2000_0502|HSC|201503|702.049|66.549|194.598|623.364|461.365|1915.562|557.038|1358.524||301.598|1282.465|760.227|1.1373|-133.2354|251.5689|1.0077|0.6955||4.583||3.0465|4.7509|4.136|3.044|80.352|0.19|0.205|451.579|90.497|63.902|25.008|15.264|-11.628|17.26|16.3702|2280.7239|16.08|2015-04-30/ev_revenues|1.0902|2015-05-29/ev_revenues|1.0914|2015-04-14/ev_free_cash_flow|245.7389|2015-04-28/ev_free_cash_flow|246.8873|2015-05-12/ev_free_cash_flow|245.9235|2015-05-26/ev_free_cash_flow|244.8634|2015-04-30/ps_ratio|0.648|2015-05-29/ps_ratio|0.6492|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-30/price_to_book_value|4.2699|2015-05-29/price_to_book_value|4.2779|2015-04-01/peg_ratio||2015-04-15/peg_ratio||2015-04-29/peg_ratio||2015-05-13/peg_ratio||2015-05-27/peg_ratio||2015-04-14/dividend_yield|4.9398|2015-04-28/dividend_yield|4.9014|2015-05-12/dividend_yield|4.9338|2015-05-26/dividend_yield|4.9697|2015-04-15/percent_of_shares_outstanding|2.7455|2015-04-30/percent_of_shares_outstanding|2.4996|2015-05-15/percent_of_shares_outstanding|2.8393|2015-05-29/percent_of_shares_outstanding|3.1994|2015-04-30/price|16.08|2015-05-29/price|16.11|2015-04-30/total_return_price|15.4421|2015-05-29/total_return_price|15.4709|2015-04-30/enterprise_value|2186.2952|2015-05-29/enterprise_value|2188.6978
russ2000_0502|HSC|201506|709.428|67.148|208.043|626.616|471.031|1944.848|549.483|1395.365||265.748|1272.591|760.294|1.1648|1084.1821|248.5736|0.9942|0.6914||4.9725||3.5491|4.8463|4.7331|3.8044|80.418|0.08|0.205|455.747|95.348|58.463|22.178|6.575|-11.387|16.5|15.8454|2243.1728|13.74|2015-07-31/ev_revenues|1.0501|2015-08-31/ev_revenues|0.9594|2015-07-01/ev_free_cash_flow|334.5822|2015-07-15/ev_free_cash_flow|314.9205|2015-07-29/ev_free_cash_flow|291.6007|2015-08-12/ev_free_cash_flow|268.6354|2015-08-26/ev_free_cash_flow|251.4872|2015-07-31/ps_ratio|0.5757|2015-08-31/ps_ratio|0.4844|2015-07-01/pe_ratio|1776|2015-07-15/pe_ratio|1604|2015-07-29/pe_ratio|1400|2015-08-12/pe_ratio|1199|2015-08-26/pe_ratio|1049|2015-07-31/price_to_book_value|4.1411|2015-08-31/price_to_book_value|3.4841|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-07/dividend_yield|4.878|2015-07-21/dividend_yield|5.304|2015-08-04/dividend_yield|6.198|2015-08-18/dividend_yield|6.7158|2015-07-15/percent_of_shares_outstanding|3.6268|2015-07-31/percent_of_shares_outstanding|4.8853|2015-08-14/percent_of_shares_outstanding|5.15|2015-08-31/percent_of_shares_outstanding|5.9938|2015-07-31/price|13.74|2015-08-31/price|11.56|2015-07-31/total_return_price|13.3594|2015-08-31/total_return_price|11.2398|2015-07-31/enterprise_value|2022.2242|2015-08-31/enterprise_value|1847.6195
russ2000_0502|HSC|201509|680.715|57.994|210.296|583.707|462.62|1841.361|546.38|1294.981||229.895|1247.485|760.299|0.8596|-50.3803|235.8251|0.7429|0.3994|912|3.1599|-0.0252|3.7374|9.2865|10.9401|5.6042|80.238|-0.11|0.205|428.334|91.703|64.526|-5.201|-8.656|-10.846|9.07|8.8188|1571.0597|10.73|2015-10-30/ev_revenues|0.9323|2015-11-30/ev_revenues|0.9196|2015-10-07/ev_free_cash_flow|-48.4147|2015-10-21/ev_free_cash_flow|-48.5992|2015-11-04/ev_free_cash_flow|-49.5218|2015-11-18/ev_free_cash_flow|-46.6393|2015-10-30/ps_ratio|0.4725|2015-11-30/ps_ratio|0.4597|2015-10-07/pe_ratio||2015-10-21/pe_ratio||2015-11-04/pe_ratio||2015-11-18/pe_ratio||2015-10-30/price_to_book_value|3.7383|2015-11-30/price_to_book_value|3.6372|2015-10-14/peg_ratio|-0.0273|2015-10-28/peg_ratio|-0.0297|2015-11-11/peg_ratio|-0.0282|2015-11-25/peg_ratio|-0.0288|2015-10-13/dividend_yield|8.5774|2015-10-27/dividend_yield|7.9844|2015-11-10/dividend_yield|7.6707|2015-11-24/dividend_yield|7.9612|2015-10-15/percent_of_shares_outstanding|4.6452|2015-10-30/percent_of_shares_outstanding|4.1576|2015-11-13/percent_of_shares_outstanding|3.7547|2015-11-30/percent_of_shares_outstanding|3.2548|2015-10-30/price|10.73|2015-11-30/price|10.44|2015-10-30/total_return_price|10.6463|2015-11-30/total_return_price|10.3586|2015-10-30/enterprise_value|1704.0209|2015-11-30/enterprise_value|1680.7935
russ2000_0502|HSC|201512|664.522|79.756|216.967|564.035|453.425|1750.394|506.123|1244.271||271.57|1236.355|760.299|0.8656|241.0399|-42.4654|0.7236|0.3674||2.3241|-0.0236|3.3175|10.049|9.6903|2.8888|80.371|-0.09|0.205|387.432|89.183|55.221|-7.17|-6.995|-11.369|7.88|7.8186|1491.5549|6.44|2016-01-29/ev_revenues|0.7987|2016-02-29/ev_revenues|0.6755|2016-01-13/ev_free_cash_flow|-764.1573|2016-01-27/ev_free_cash_flow|-761.4575|2016-02-10/ev_free_cash_flow|-743.9088|2016-02-24/ev_free_cash_flow|-761.4575|2016-01-29/ps_ratio|0.3003|2016-02-29/ps_ratio|0.1767|2016-01-13/pe_ratio|89.1429|2016-01-27/pe_ratio|88.2857|2016-02-10/pe_ratio|82.7143|2016-02-24/pe_ratio|88.2857|2016-01-29/price_to_book_value|1.8994|2016-02-29/price_to_book_value|1.1178|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-05/dividend_yield|10.6218|2016-01-19/dividend_yield|11.3458|2016-02-02/dividend_yield|10.8293|2016-02-16/dividend_yield|11.231|2016-01-15/percent_of_shares_outstanding|3.5795|2016-01-29/percent_of_shares_outstanding|3.6463|2016-02-12/percent_of_shares_outstanding|3.28|2016-02-29/percent_of_shares_outstanding|3.241|2016-01-29/price|6.44|2016-02-29/price|3.79|2016-01-29/total_return_price|6.44|2016-02-29/total_return_price|3.79|2016-01-29/enterprise_value|1376.2189|2016-02-29/enterprise_value|1163.9688
russ2000_0502|HSC|201603|651.395|70.405|233.335|555.786|453.232|1683.199|504.451|1178.748||281.552|1225.486|760.299|0.797|-64.9246|-723.2102|0.6457|0.2694|76.1429|1.5504||3.1541|12|11.4695|2.4026|80.238|-0.14|0.051|353.281|70.22|50.784|-14.614|-10.869|-11.828|5.45|5.45|1294.9205|7.09|2016-04-29/ev_revenues|0.8778|2016-05-31/ev_revenues|0.8527|2016-04-06/ev_free_cash_flow|-2329.5111|2016-04-20/ev_free_cash_flow|-2637.342|2016-04-21/ev_free_cash_flow|-2644.6366|2016-04-22/ev_free_cash_flow|-2644.6366|2016-05-06/ev_free_cash_flow|-2584.867|2016-05-20/ev_free_cash_flow|-2443.346|2016-04-29/ps_ratio|0.3505|2016-05-31/ps_ratio|0.3253|2016-04-06/pe_ratio||2016-04-20/pe_ratio||2016-05-04/pe_ratio||2016-05-18/pe_ratio||2016-04-29/price_to_book_value|2.017|2016-05-31/price_to_book_value|1.8719|2016-04-13/peg_ratio|-1.8488|2016-04-27/peg_ratio|-2.1791|2016-05-11/peg_ratio|-1.9904|2016-05-25/peg_ratio|-1.9491|2016-04-12/dividend_yield|11.1558|2016-04-26/dividend_yield|9.1862|2016-05-10/dividend_yield|9.896|2016-05-24/dividend_yield|10.5547|2016-04-15/percent_of_shares_outstanding|2.3667|2016-04-29/percent_of_shares_outstanding|2.2187|2016-05-13/percent_of_shares_outstanding|2.1104|2016-05-31/percent_of_shares_outstanding|2.048|2016-04-29/price|7.09|2016-05-31/price|6.58|2016-04-29/total_return_price|7.09|2016-05-31/total_return_price|6.58|2016-04-29/enterprise_value|1426.3008|2016-05-31/enterprise_value|1385.4508
russ2000_0502|HSC|201606|640.1|69.238|208.243|531.292|441.501|1658.072|467.948|1190.124||260.29|1199.313|760.391|0.8976|-26.2146|-2564.4413|0.7051|0.3464||2.0433|-2.0228|3.3734|9.7797|11.563|1.759|80.337|-0.33|0|369.933|53.037|49.52|-13.428|-26.173|-13.253|6.64|6.64|1381.3277|9.79|2016-07-29/ev_revenues|1.062|2016-08-31/ev_revenues|1.0703|2016-07-01/ev_free_cash_flow|110.7073|2016-07-15/ev_free_cash_flow|128.5557|2016-07-29/ev_free_cash_flow|128.2378|2016-08-12/ev_free_cash_flow|133.6478|2016-08-26/ev_free_cash_flow|129.8104|2016-07-29/ps_ratio|0.5108|2016-08-31/ps_ratio|0.5191|2016-07-13/pe_ratio||2016-07-27/pe_ratio||2016-08-10/pe_ratio||2016-08-24/pe_ratio||2016-07-29/price_to_book_value|3.0155|2016-08-31/price_to_book_value|3.0648|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|9.8667|2016-07-19/dividend_yield|6.9016|2016-08-02/dividend_yield|7.0851|2016-08-16/dividend_yield|6.2535|2016-08-30/dividend_yield|6.6269|2016-07-15/percent_of_shares_outstanding|1.7476|2016-07-29/percent_of_shares_outstanding|1.8823|2016-08-15/percent_of_shares_outstanding|1.727|2016-08-31/percent_of_shares_outstanding|1.3293|2016-07-29/price|9.79|2016-08-31/price|9.95|2016-07-29/total_return_price|9.79|2016-08-31/total_return_price|9.95|2016-07-29/enterprise_value|1634.3902|2016-08-31/enterprise_value|1647.2182
russ2000_0502|HSC|201609|632.629|79.911|208.695|518.251|436.037|1394.1|462.937|931.163||250.917|1166.326|760.391|0.9699|-18.6161|122.8278|0.8499|0.5396||3.1729||2.6923|7.247|13.43|1.4121|80.379|-0.41|0|367.787|81.476|50.249|-29.295|-32.987|-13.083|9.93|9.93|1433.8838|9.75|2016-10-31/ev_revenues|0.9601|2016-11-30/ev_revenues|1.1906|2016-10-07/ev_free_cash_flow|25.7888|2016-10-21/ev_free_cash_flow|25.6735|2016-11-04/ev_free_cash_flow|25.9618|2016-11-18/ev_free_cash_flow|29.2063|2016-10-31/ps_ratio|0.5298|2016-11-30/ps_ratio|0.7607|2016-10-05/pe_ratio||2016-10-19/pe_ratio||2016-11-02/pe_ratio||2016-11-16/pe_ratio||2016-11-30/pe_ratio||2016-10-31/price_to_book_value|3.1154|2016-11-30/price_to_book_value|4.4734|2016-10-12/peg_ratio|-0.0719|2016-10-26/peg_ratio|-0.0695|2016-11-09/peg_ratio|-0.0832|2016-11-23/peg_ratio|-0.0991|2016-10-11/dividend_yield|6.7137|2016-10-25/dividend_yield|6.7273|2016-11-08/dividend_yield|6.1953|2016-11-22/dividend_yield|5.1231|2016-10-14/percent_of_shares_outstanding|1.2056|2016-10-31/percent_of_shares_outstanding|1.1749|2016-11-15/percent_of_shares_outstanding|1.2095|2016-11-30/percent_of_shares_outstanding|0.8502|2016-10-31/price|9.75|2016-11-30/price|14|2016-10-31/total_return_price|9.75|2016-11-30/total_return_price|14|2016-10-31/enterprise_value|1419.4522|2016-11-30/enterprise_value|1760.196
russ2000_0502|HSC|201612|550.275|69.831|187.681|490.255|423.818|1443.775|427.673|1016.102||96.301|1150.688|760.391|1.1858|-20.088|31.0808|1.0882|0.7528|||-0.1013|6.8439|4.6411|8.5679|0.5511|80.378|-0.2|0|360.222|73.921|46.318|-22.134|-15.638|-10.945|13.6|13.6|1720.883|13.35|2017-01-31/ev_revenues|1.1721|2017-02-28/ev_revenues|1.2135|2017-01-13/ev_free_cash_flow|18.7421|2017-01-27/ev_free_cash_flow|19.0963|2017-02-10/ev_free_cash_flow|19.5402|2017-02-24/ev_free_cash_flow|18.6988|2017-01-31/ps_ratio|0.739|2017-02-28/ps_ratio|0.7805|2017-01-11/pe_ratio||2017-01-25/pe_ratio||2017-02-08/pe_ratio||2017-02-22/pe_ratio||2017-01-31/price_to_book_value|11.1155|2017-02-28/price_to_book_value|11.74|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|4.609|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5751|2017-01-31/percent_of_shares_outstanding|0.6782|2017-02-15/percent_of_shares_outstanding|0.7712|2017-02-28/percent_of_shares_outstanding|0.9617|2017-01-31/price|13.35|2017-02-28/price|14.1|2017-01-31/total_return_price|13.35|2017-02-28/total_return_price|14.1|2017-01-31/enterprise_value|1700.9354|2017-02-28/enterprise_value|1761.072
russ2000_0502|HSC|201703|578.254|64.429|190.431|483.271|425.281|1437.901|415.515|1022.386||125.638|1158.869|760.444|1.1384|-25.3988|17.8132|1.0421|0.7009||8.1371||5.3582|0|4.4553|0.89|82.263|0.11|0|372.541|84.269|53.937|16.767|8.89|-11.141|12.75|12.75|1673.986|13.05|2017-04-28/ev_revenues|1.1548|2017-05-31/ev_revenues|1.2557|2017-04-07/ev_free_cash_flow|18.9808|2017-04-21/ev_free_cash_flow|18.7513|2017-05-05/ev_free_cash_flow|21.7363|2017-05-19/ev_free_cash_flow|20.2215|2017-04-28/ps_ratio|0.7174|2017-05-31/ps_ratio|0.8191|2017-04-05/pe_ratio||2017-04-19/pe_ratio||2017-05-03/pe_ratio||2017-05-17/pe_ratio||2017-05-31/pe_ratio||2017-04-28/price_to_book_value|8.3295|2017-05-31/price_to_book_value|9.5103|2017-04-12/peg_ratio|-0.0668|2017-04-26/peg_ratio|-0.0747|2017-05-10/peg_ratio|-0.0841|2017-05-24/peg_ratio|-0.0794|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9144|2017-04-28/percent_of_shares_outstanding|0.9105|2017-05-15/percent_of_shares_outstanding|0.8701|2017-05-31/percent_of_shares_outstanding|0.8438|2017-04-28/price|13.05|2017-05-31/price|14.9|2017-04-28/total_return_price|13.05|2017-05-31/total_return_price|14.9|2017-04-28/enterprise_value|1698.1634|2017-05-31/enterprise_value|1846.5178
russ2000_0502|HSC|201706|609.087|58.105|201.851|484.1|433.776|1459.388|464.86|994.528||143.929|1177.907|761.717|1.2811|-92.5667|19.136|1.1637|0.8771||8.9703|-0.0824|4.446|0|3.8436|0.978|82.85|0.23|0|394.898|100.935|54.385|30.562|19.038|-11.912|16.1|16.1|1915.8538|15.45|2017-07-31/ev_revenues|1.2486|2017-08-31/ev_revenues|1.3374|2017-07-14/ev_free_cash_flow|19.2962|2017-07-28/ev_free_cash_flow|18.6954|2017-08-11/ev_free_cash_flow|19.2931|2017-08-25/ev_free_cash_flow|19.8152|2017-07-31/ps_ratio|0.8417|2017-08-31/ps_ratio|0.9316|2017-07-12/pe_ratio||2017-07-26/pe_ratio||2017-08-09/pe_ratio||2017-08-23/pe_ratio||2017-07-31/price_to_book_value|8.6326|2017-08-31/price_to_book_value|9.5545|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0499|2017-07-31/percent_of_shares_outstanding|1.2023|2017-08-15/percent_of_shares_outstanding|1.1173|2017-08-31/percent_of_shares_outstanding|1.3776|2017-07-31/price|15.45|2017-08-31/price|17.1|2017-07-31/total_return_price|15.45|2017-08-31/total_return_price|17.1|2017-07-31/enterprise_value|1867.2518|2017-08-31/enterprise_value|1999.9442
russ2000_0502|HSC|201709|630.075|59.544|227.008|479.141|439.256|1460.975|485.846|975.129||167.036|1191.205|761.998|1.513|89.4215|22.1045|1.3693|1.1354||||3.7352|0|3.0242|1.363|83.136|0.16|0|384.653|94.321|59.993|22.437|13.298|-11.512|20.9|20.9|2288.1176|21.25|2017-10-31/ev_revenues|1.532|2017-11-30/ev_revenues|1.3617|2017-10-06/ev_free_cash_flow|41.9794|2017-10-20/ev_free_cash_flow|42.9401|2017-11-03/ev_free_cash_flow|42.3585|2017-11-17/ev_free_cash_flow|35.9271|2017-10-31/ps_ratio|1.1544|2017-11-30/ps_ratio|0.9806|2017-10-04/pe_ratio|70.5|2017-10-18/pe_ratio|71.6667|2017-11-01/pe_ratio|69.6667|2017-11-15/pe_ratio|54.1667|2017-11-29/pe_ratio|60|2017-10-31/price_to_book_value|10.234|2017-11-30/price_to_book_value|8.6929|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9839|2017-10-31/percent_of_shares_outstanding|1.0259|2017-11-15/percent_of_shares_outstanding|0.7136|2017-11-30/percent_of_shares_outstanding|0.8436|2017-10-31/price|21.25|2017-11-30/price|18.05|2017-10-31/total_return_price|21.25|2017-11-30/total_return_price|18.05|2017-10-31/enterprise_value|2316.7915|2017-11-30/enterprise_value|2059.3694
russ2000_0502|HSC|201712|592.092|62.098|178.293|479.747|440.009|1363.52|474.128|889.392||170.451|1157.801|762.079|1.583|264.6004|38.7362|1.311|1.1729|61.8333|||3.4416|0|1.1853|0.716|80.655|-0.41|0|155.378|30.099|26.591|5.636|-33.404|10.172|18.65|18.65|2069.7042|17.9|2018-01-31/ev_revenues|1.5368|2018-02-28/ev_revenues|1.6814|2018-01-12/ev_free_cash_flow|27.1586|2018-01-26/ev_free_cash_flow|26.1859|2018-02-09/ev_free_cash_flow|23.7286|2018-02-23/ev_free_cash_flow|27.8241|2018-01-31/ps_ratio|1.1257|2018-02-28/ps_ratio|1.2735|2018-01-10/pe_ratio|211.6667|2018-01-24/pe_ratio|205.5556|2018-02-07/pe_ratio|185.5556|2018-02-21/pe_ratio|186.1111|2018-01-31/price_to_book_value|8.4489|2018-02-28/price_to_book_value|9.5581|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9047|2018-01-31/percent_of_shares_outstanding|0.7691|2018-02-15/percent_of_shares_outstanding|0.8444|2018-02-28/percent_of_shares_outstanding|0.6402|2018-01-31/price|17.9|2018-02-28/price|20.25|2018-01-31/total_return_price|17.9|2018-02-28/total_return_price|20.25|2018-01-31/enterprise_value|2009.3638|2018-02-28/enterprise_value|2198.4305
russ2000_0502|HSC|201803|582.756|64.78|132.352|482.837|444.462|1336.276|389.657|946.619||198.107|1179.516|762.788|1.6916|135.7079|29.2063|1.4354|1.2693|253.8889|||3.1646|0|0.3871|1.3561|83.544|0.21|0|408.038|96.685|57.083|28.295|17.808|-9.085|20.65|20.65|2271.751|20.45|2018-04-30/ev_revenues|1.6815|2018-05-31/ev_revenues|1.9244|2018-04-06/ev_free_cash_flow|34.075|2018-04-20/ev_free_cash_flow|35.7675|2018-05-04/ev_free_cash_flow|35.1416|2018-05-18/ev_free_cash_flow|38.229|2018-04-30/ps_ratio|1.257|2018-05-31/ps_ratio|1.5059|2018-04-04/pe_ratio|107.3684|2018-04-18/pe_ratio|118.1579|2018-05-02/pe_ratio|117.8947|2018-05-16/pe_ratio|122.8947|2018-05-30/pe_ratio|130.7895|2018-04-30/price_to_book_value|8.3175|2018-05-31/price_to_book_value|9.9647|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7532|2018-04-30/percent_of_shares_outstanding|1.6344|2018-05-15/percent_of_shares_outstanding|1.6548|2018-05-31/percent_of_shares_outstanding|1.716|2018-04-30/price|20.45|2018-05-31/price|24.5|2018-04-30/total_return_price|20.45|2018-05-31/total_return_price|24.5|2018-04-30/enterprise_value|2258.1347|2018-05-31/enterprise_value|2584.463
russ2000_0502|HSC|201806|584.057|64.422|130.871|461.906|500.102|1345.259|381.306|963.953||223.732|1219.992|765.695|1.8826|63.4888|35.9286|1.5047|1.4198|123.1579|||2.9768|0|0.0809|1.6083|83.643|0.48|0|339.907|87.665|49.609|32.83|40.489|-5.104|22.1|22.1|2424.7023|25.35|2018-07-31/ev_revenues|2.0912|2018-08-31/ev_revenues|2.2733|2018-07-13/ev_free_cash_flow|39.12|2018-07-27/ev_free_cash_flow|41.6259|2018-08-10/ev_free_cash_flow|42.0537|2018-08-24/ev_free_cash_flow|45.664|2018-07-31/ps_ratio|1.6286|2018-08-31/ps_ratio|1.8149|2018-07-11/pe_ratio|50.4545|2018-07-25/pe_ratio|55.2273|2018-08-08/pe_ratio|57.5|2018-08-22/pe_ratio|61.3636|2018-07-31/price_to_book_value|9.1603|2018-08-31/price_to_book_value|10.2082|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4333|2018-07-31/percent_of_shares_outstanding|1.1303|2018-08-15/percent_of_shares_outstanding|1.0755|2018-08-31/percent_of_shares_outstanding|1.2806|2018-07-31/price|25.35|2018-08-31/price|28.25|2018-07-31/total_return_price|25.35|2018-08-31/total_return_price|28.25|2018-07-31/enterprise_value|2693.4456|2018-08-31/enterprise_value|2927.8993
russ2000_0502|HSC|201809|631.578|61.736|137.768|460.498|503.949|1356.026|431.074|924.952||261.551|1252.84|765.765|2.3345|50.7361|47.0823|1.7643|1.8868|66.25|||2.4479|0|-0.0029|1.0689|83.879|0.39|0|351.563|94.487|51.049|37.523|32.847|-5.045|28.55|28.55|2929.5042|27.47|2018-10-31/ev_revenues|2.2532|2018-11-30/ev_revenues|2.2072|2018-10-05/ev_free_cash_flow|44.0221|2018-10-19/ev_free_cash_flow|41.2855|2018-11-02/ev_free_cash_flow|45.1873|2018-11-16/ev_free_cash_flow|45.0609|2018-11-30/ev_free_cash_flow|43.6067|2018-10-31/ps_ratio|1.8154|2018-11-30/ps_ratio|1.7678|2018-10-03/pe_ratio|42.403|2018-10-17/pe_ratio|39.4478|2018-10-31/pe_ratio|41|2018-11-14/pe_ratio|39.806|2018-11-28/pe_ratio|38.5821|2018-10-31/price_to_book_value|8.4351|2018-11-30/price_to_book_value|8.214|2018-10-11/peg_ratio|0.3039|2018-10-25/peg_ratio|0.2857|2018-11-08/peg_ratio|0.3484|2018-11-23/peg_ratio|0.3022|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9968|2018-10-31/percent_of_shares_outstanding|1.0795|2018-11-15/percent_of_shares_outstanding|1.2126|2018-11-30/percent_of_shares_outstanding|1.9289|2018-10-31/price|27.47|2018-11-30/price|26.75|2018-10-31/total_return_price|27.47|2018-11-30/total_return_price|26.75|2018-10-31/enterprise_value|2827.5516|2018-11-30/enterprise_value|2769.7261
russ2000_0502|HSC|201812|605.034|64.26|116.185|432.793|473.92|1319.491|416.996|902.495||268.263|1298.752|795.821|1.5111|15.7806|35.0464|1.3246|1.1599|30.5224|5.8889|0.2348|2.2449|0|2.1742|2.4796|83.31|0.55|0|331.762|79.168|53.456|24.826|45.913|-4.13|19.86|19.86|2162.8457|21.3|2019-01-31/ev_revenues|1.5912|2019-02-28/ev_revenues|1.6595|2019-01-11/ev_free_cash_flow|38.6471|2019-01-25/ev_free_cash_flow|38.4478|2019-02-08/ev_free_cash_flow|36.7068|2019-02-22/ev_free_cash_flow|40.5077|2019-01-31/ps_ratio|1.244|2019-02-28/ps_ratio|1.3071|2019-01-09/pe_ratio|13.3313|2019-01-23/pe_ratio|13.4417|2019-02-06/pe_ratio|13.0184|2019-02-20/pe_ratio|13.4601|2019-01-31/price_to_book_value|6.3158|2019-02-28/price_to_book_value|6.6803|2019-01-04/peg_ratio|0.0073|2019-01-18/peg_ratio|0.0082|2019-02-01/peg_ratio|0.0076|2019-02-15/peg_ratio|0.0078|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.031|2019-01-31/percent_of_shares_outstanding|3.87|2019-02-15/percent_of_shares_outstanding|4.1677|2019-02-28/percent_of_shares_outstanding|4.8543|2019-01-31/price|21.3|2019-02-28/price|22.38|2019-01-31/total_return_price|21.3|2019-02-28/total_return_price|22.38|2019-01-31/enterprise_value|2277.3905|2019-02-28/enterprise_value|2375.1695
russ2000_0502|HSC|201903|646.003|84.743|147.696|533.032|491.202|1402.289|424.583|977.706||287.023|1340.878|805.52|1.6504|15.9573|36.512|1.2852|1.2384|13.4233||0.0072|2.2832|0|1.0077|2.5007|81.653|0.25|0|329.902|78.722|56.406|13.512|20.697|-4.974|20.16|20.16|2233.1651|22.64|2019-04-30/ev_revenues|1.799|2019-05-31/ev_revenues|1.9389|2019-04-05/ev_free_cash_flow|32.519|2019-04-22/ev_free_cash_flow|32.8353|2019-05-06/ev_free_cash_flow|33.307|2019-05-20/ev_free_cash_flow|35.4039|2019-04-30/ps_ratio|1.3907|2019-05-31/ps_ratio|1.5357|2019-04-03/pe_ratio|12.6467|2019-04-17/pe_ratio|13.4611|2019-05-01/pe_ratio|13.3114|2019-05-15/pe_ratio|15.6347|2019-05-29/pe_ratio|14.9162|2019-04-30/price_to_book_value|6.3253|2019-05-31/price_to_book_value|6.9846|2019-04-12/peg_ratio|0.017|2019-04-26/peg_ratio|0.017|2019-05-10/peg_ratio|0.0207|2019-05-24/peg_ratio|0.0191|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5705|2019-04-30/percent_of_shares_outstanding|2.6013|2019-05-15/percent_of_shares_outstanding|2.31|2019-05-31/percent_of_shares_outstanding|2.2203|2019-04-30/price|22.64|2019-05-31/price|25|2019-04-30/total_return_price|22.64|2019-05-31/total_return_price|25|2019-04-30/enterprise_value|2434.3375|2019-05-31/enterprise_value|2623.585
russ2000_0502|HSC|201906|781.957|106.094|133.89|594.816|1044.415|2185.58|532.606|1652.974||300.716|1349.52|807.003|2.5465|32.1353|37.2277|1.3705|1.6554|16.2575||0.0205|4.4264|0|-5.0365|2.0709|80.328|0.11|0|350.898|84.703|67.501|3.38|8.642|-5.512|27.44|27.44|3473.7946|23.46|2019-07-31/ev_revenues|2.3141|2019-08-30/ev_revenues|1.9869|2019-07-01/ev_free_cash_flow|-207.7342|2019-07-15/ev_free_cash_flow|-196.7299|2019-07-29/ev_free_cash_flow|-198.0276|2019-08-12/ev_free_cash_flow|-159.4574|2019-08-26/ev_free_cash_flow|-158.7125|2019-07-31/ps_ratio|1.4153|2019-08-30/ps_ratio|1.0798|2019-07-10/pe_ratio|19.6308|2019-07-24/pe_ratio|20.0923|2019-08-07/pe_ratio|14.5308|2019-08-21/pe_ratio|14.5538|2019-07-31/price_to_book_value|6.2628|2019-08-30/price_to_book_value|4.7786|2019-07-05/peg_ratio|0.1063|2019-07-19/peg_ratio|0.0987|2019-08-02/peg_ratio|0.083|2019-08-16/peg_ratio|0.0737|2019-08-30/peg_ratio|0.0704|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1043|2019-07-31/percent_of_shares_outstanding|2.0846|2019-08-15/percent_of_shares_outstanding|4.6861|2019-08-30/percent_of_shares_outstanding|6.3748|2019-07-31/price|23.46|2019-08-30/price|17.9|2019-07-31/total_return_price|23.46|2019-08-30/total_return_price|17.9|2019-07-31/enterprise_value|3156.7303|2019-08-30/enterprise_value|2710.3807
russ2000_0502|HSC|201909|876.388|75.458|149.984|597.735|1026.206|1807.231|726.634|1080.597||705.74|1784.871|832.775|1.5786|4.4386|-171.2087|0.8858|1.0776|16.1769|2.1567|0.0755|1.097|0|2.2417|5.8159|81.11|5.37|0|423.155|111.666|63.197|32.857|435.351|-12.374|18.96|18.96|2266.3572|20.27|2019-10-31/ev_revenues|1.6282|2019-11-29/ev_revenues|1.7366|2019-10-07/ev_free_cash_flow|-50.3644|2019-10-21/ev_free_cash_flow|-53.5261|2019-11-04/ev_free_cash_flow|-59.2708|2019-11-18/ev_free_cash_flow|-57.0513|2019-10-31/ps_ratio|1.1521|2019-11-29/ps_ratio|1.2646|2019-10-02/pe_ratio|2.7293|2019-10-16/pe_ratio|2.965|2019-10-30/pe_ratio|3.2787|2019-11-13/pe_ratio|3.4236|2019-11-27/pe_ratio|3.5557|2019-10-31/price_to_book_value|2.2578|2019-11-29/price_to_book_value|2.4783|2019-10-11/peg_ratio|0.0034|2019-10-25/peg_ratio|0.0039|2019-11-08/peg_ratio|0.0043|2019-11-22/peg_ratio|0.0042|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.9437|2019-10-31/percent_of_shares_outstanding|5.4579|2019-11-15/percent_of_shares_outstanding|5.1666|2019-11-29/percent_of_shares_outstanding|5.2812|2019-10-31/price|20.27|2019-11-29/price|22.25|2019-10-31/total_return_price|20.27|2019-11-29/total_return_price|22.25|2019-10-31/enterprise_value|2337.6653|2019-11-29/enterprise_value|2493.3099
russ2000_0502|HSC|201912|652.812|57.259|156.991|613.851|1037.451|1577.808|464.894|1112.914||741.58|1824.1|838.893|1.7152|5.1184|-60.6883|1.0895|1.2369|3.6975|2.4362|0.0044|1.0542|0|0.1951|4.5705|80.253|0.49|0|399.787|84.361|65.866|6.722|39.229|-11.751|23.01|23.01|2579.2565|14.9|2020-01-31/ev_revenues|1.2918|2020-02-28/ev_revenues|1.142|2020-01-13/ev_free_cash_flow|-12.7094|2020-01-27/ev_free_cash_flow|-10.1911|2020-02-10/ev_free_cash_flow|-9.8416|2020-02-24/ev_free_cash_flow|-10.0975|2020-01-31/ps_ratio|0.801|2020-02-28/ps_ratio|0.6445|2020-01-09/pe_ratio|3.4566|2020-01-23/pe_ratio|3.1254|2020-02-06/pe_ratio|2.4534|2020-02-20/pe_ratio|2.4887|2020-01-31/price_to_book_value|1.5775|2020-02-28/price_to_book_value|1.2737|2020-01-03/peg_ratio|0.0129|2020-01-17/peg_ratio|0.0114|2020-01-31/peg_ratio|0.0085|2020-02-14/peg_ratio|0.0089|2020-02-28/peg_ratio|0.0068|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7498|2020-01-31/percent_of_shares_outstanding|4.7353|2020-02-14/percent_of_shares_outstanding|5.0623|2020-02-28/percent_of_shares_outstanding|4.8961|2020-01-31/price|14.9|2020-02-28/price|11.99|2020-01-31/total_return_price|14.9|2020-02-28/total_return_price|11.99|2020-01-31/enterprise_value|1942.5015|2020-02-28/enterprise_value|1717.202
russ2000_0502|HSC|202003|680.78|66.488|167.89|583.84|1022.602|1588.3|450.75|1137.55||710.853|1824.241|842.987|0.8443|2.747|-6.8904|0.5657|0.3551|0.7347|0.7724|0.0036|1.1215|0|-1.3032|4.8646|78.761|0|0|398.841|82.373|72.499|-8.474|0.141|-12.456|6.97|6.97|1327.8219|9.98|2020-04-30/ev_revenues|0.9957|2020-05-29/ev_revenues|1.0549|2020-04-06/ev_free_cash_flow|-6.3546|2020-04-20/ev_free_cash_flow|-6.8442|2020-05-04/ev_free_cash_flow|-7.1763|2020-05-18/ev_free_cash_flow|-7.4002|2020-04-30/ps_ratio|0.5084|2020-05-29/ps_ratio|0.5685|2020-04-01/pe_ratio|1.0402|2020-04-15/pe_ratio|1.2596|2020-04-29/pe_ratio|1.6901|2020-05-13/pe_ratio|1.2948|2020-05-27/pe_ratio|1.9196|2020-04-30/price_to_book_value|1.1075|2020-05-29/price_to_book_value|1.2384|2020-04-13/peg_ratio|0.0053|2020-04-27/peg_ratio|0.0057|2020-05-11/peg_ratio|0.0059|2020-05-26/peg_ratio|0.0069|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.1953|2020-04-30/percent_of_shares_outstanding|5.2232|2020-05-15/percent_of_shares_outstanding|4.9993|2020-05-29/percent_of_shares_outstanding|4.8946|2020-04-30/price|9.98|2020-05-29/price|11.16|2020-04-30/total_return_price|9.98|2020-05-29/total_return_price|11.16|2020-04-30/enterprise_value|1565.9953|2020-05-29/enterprise_value|1659.0793
russ2000_0502|HSC|202006|798.086|81.784|173.573|736.095|1331.11|2161.758|512.984|1648.774||715.179|1813.639|843.003|1.3667|4.9148|-8.8863|0.7795|0.6458|2.1072|1.4902|0.0085|1.7447|0|-8.13|5.6629|78.987|-0.13|0|447.281|83.139|80.771|-11.978|-10.602|-14.137|13.51|13.51|2281.0343|15.96|2020-07-31/ev_revenues|1.4826|2020-08-31/ev_revenues|1.3971|2020-07-13/ev_free_cash_flow|-17.4179|2020-07-27/ev_free_cash_flow|-18.7182|2020-08-10/ev_free_cash_flow|-19.6625|2020-08-24/ev_free_cash_flow|-18.3011|2020-07-31/ps_ratio|0.7629|2020-08-31/ps_ratio|0.6763|2020-07-08/pe_ratio|2.1675|2020-07-22/pe_ratio|2.6056|2020-08-05/pe_ratio|2.8464|2020-08-19/pe_ratio|2.5759|2020-07-31/price_to_book_value|1.7608|2020-08-31/price_to_book_value|1.5611|2020-07-07/peg_ratio|0.0064|2020-07-21/peg_ratio|0.0076|2020-08-04/peg_ratio|0.0085|2020-08-18/peg_ratio|0.0075|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6655|2020-07-31/percent_of_shares_outstanding|6.0046|2020-08-14/percent_of_shares_outstanding|6.368|2020-08-31/percent_of_shares_outstanding|6.1576|2020-07-31/price|15.96|2020-08-31/price|14.15|2020-07-31/total_return_price|15.96|2020-08-31/total_return_price|14.15|2020-07-31/enterprise_value|2474.6035|2020-08-31/enterprise_value|2331.7879
russ2000_0502|HSC|202009|||||||||||||1.3857||-17.5353||0.6649|2.4276|1.5346|0.0071||0||5.5246||||||||||13.91|13.91|2312.8511|15.77|2020-10-22/ev_revenues|1.4736|2020-10-06/ev_free_cash_flow|-18.2828|2020-10-20/ev_free_cash_flow|-18.6171|2020-10-22/ev_free_cash_flow|-18.9453|2020-10-23/ps_ratio|0.7538|2020-10-14/pe_ratio|2.5532|2020-10-23/pe_ratio|2.7522|2020-10-23/price_to_book_value|1.7399|2020-10-13/peg_ratio|0.0077|2020-10-23/peg_ratio|0.0081|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|15.77|2020-10-23/total_return_price|15.77|2020-10-22/enterprise_value|2459.6118