russ2000_1749|HRTG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1749|HRTG|Long Name|Heritage Insurance Holdings Inc Total Current Assets (Quarterly) (USD)|Heritage Insurance Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Heritage Insurance Holdings Inc Inventories (Quarterly) (USD)|Heritage Insurance Holdings Inc Net PP&E (Quarterly) (USD)|Heritage Insurance Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Heritage Insurance Holdings Inc Total Liabilities (Quarterly) (USD)|Heritage Insurance Holdings Inc Total Current Liabilities (Quarterly) (USD)|Heritage Insurance Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Heritage Insurance Holdings Inc Total Deposits (Quarterly) (USD)|Heritage Insurance Holdings Inc Book Value (Quarterly) (USD)|Heritage Insurance Holdings Inc Retained Earnings (Quarterly) (USD)|Heritage Insurance Holdings Inc Treasury Stock (Quarterly) (USD)|Heritage Insurance Holdings Inc EV to Revenues|Heritage Insurance Holdings Inc EV to Earnings|Heritage Insurance Holdings Inc EV to Free Cash Flow|Heritage Insurance Holdings Inc EV to Assets (Quarterly)|Heritage Insurance Holdings Inc PS Ratio|Heritage Insurance Holdings Inc PE Ratio|Heritage Insurance Holdings Inc Price to Book Value|Heritage Insurance Holdings Inc PEG Ratio|Heritage Insurance Holdings Inc Debt to Equity Ratio|Heritage Insurance Holdings Inc Dividend Yield|Heritage Insurance Holdings Inc Shareholder Yield (TTM)|Heritage Insurance Holdings Inc Percent of Shares Outstanding Short|Heritage Insurance Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Heritage Insurance Holdings Inc EPS Diluted (Quarterly) (USD)|Heritage Insurance Holdings Inc Dividend Per Share (Quarterly) (USD)|Heritage Insurance Holdings Inc Revenue (Quarterly) (USD)|Heritage Insurance Holdings Inc Gross Profit (Quarterly) (USD)|Heritage Insurance Holdings Inc SG&A Expense (Quarterly) (USD)|Heritage Insurance Holdings Inc Pre-Tax Income (Quarterly) (USD)|Heritage Insurance Holdings Inc Net Income (Quarterly) (USD)|Heritage Insurance Holdings Inc Net Interest Income (Quarterly) (USD)|Heritage Insurance Holdings Inc Price (USD)|Heritage Insurance Holdings Inc Total Return Price (USD)|Heritage Insurance Holdings Inc Enterprise Value (USD)||
russ2000_1749|HRTG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1749|HRTG|201303|||||||||||||||||||||||||28.8868|0.2442||20.342||3.988|10.953|7.054|-0.006|||||
russ2000_1749|HRTG|201306|||||||||||||||||||||||||28.8868|0.7276||22.529||5.579|34.281|21.018|-0.006|||||
russ2000_1749|HRTG|201309|||||||||||||||||||||||||28.8868|0.1844||22.78||3.373|7.667|5.327|-0.004|||||
russ2000_1749|HRTG|201312|247.182|195.173||10.935||201.994|32.396|160.842||79.984|17.924||||||||||0||||28.8868|0.0282||33.135||11.78|2.56|0.814||||||
russ2000_1749|HRTG|201403|245.902|219.708||11.996||175.973|4.755|161.644||110.141|25.812||||||||||0||||28.8868|0.2731||43.878||6.997|11.821|7.888|||||11.5|2014-05-23/ev_revenues|0.9196|2014-05-30/ev_revenues|1.1392|2014-05-23/ev_free_cash_flow|1.0053|2014-05-30/ev_free_cash_flow|1.2454|2014-05-23/ps_ratio|2.7158|2014-05-30/ps_ratio|2.9354|2014-05-23/pe_ratio|9.4786|2014-05-30/pe_ratio|10.2452|2014-05-23/price_to_book_value|3.0161|2014-05-30/price_to_book_value|3.26|2014-05-30/percent_of_shares_outstanding|0.0211|2014-05-23/price|11.5|2014-05-30/price|12.43|2014-05-23/total_return_price|10.5853|2014-05-30/total_return_price|11.4413|2014-05-23/enterprise_value|112.4902|2014-05-30/enterprise_value|139.3549
russ2000_1749|HRTG|201406|474.022|333.071||13.768||304.224|83.721|208.338||221.607|35.378||1.6517|5.0905|1.8056|0.2284|3.4478|12.0338|3.8292||0|||0.1649|24.3335|0.39||46.539||5.801|15.11|9.566||14.6|13.4387|202.0393|14.89|2014-07-07/ev_revenues|0.7557|2014-07-14/ev_revenues|0.7068|2014-07-21/ev_revenues|0.8127|2014-07-28/ev_revenues|0.7251|2014-08-04/ev_revenues|0.6966|2014-08-11/ev_revenues|0.7251|2014-08-18/ev_revenues|0.7618|2014-08-25/ev_revenues|0.8391|2014-07-07/ev_free_cash_flow|0.8501|2014-07-14/ev_free_cash_flow|0.7951|2014-07-21/ev_free_cash_flow|0.9142|2014-07-28/ev_free_cash_flow|0.8158|2014-08-04/ev_free_cash_flow|0.7837|2014-08-11/ev_free_cash_flow|0.8158|2014-08-18/ev_free_cash_flow|0.857|2014-08-25/ev_free_cash_flow|0.944|2014-07-07/ps_ratio|2.8235|2014-07-14/ps_ratio|2.778|2014-07-21/ps_ratio|2.8766|2014-07-28/ps_ratio|2.7951|2014-08-04/ps_ratio|2.7685|2014-08-11/ps_ratio|2.7951|2014-08-18/ps_ratio|2.8292|2014-08-25/ps_ratio|2.9013|2014-07-07/pe_ratio|17.0044|2014-07-14/pe_ratio|16.7303|2014-07-21/pe_ratio|17.3242|2014-07-28/pe_ratio|16.8331|2014-08-04/pe_ratio|16.6732|2014-08-11/pe_ratio|16.8331|2014-08-18/pe_ratio|17.0387|2014-08-25/pe_ratio|17.4726|2014-07-07/price_to_book_value|2.002|2014-07-14/price_to_book_value|1.9697|2014-07-21/price_to_book_value|2.0396|2014-07-28/price_to_book_value|1.9818|2014-08-04/price_to_book_value|1.963|2014-08-11/price_to_book_value|1.9818|2014-08-18/price_to_book_value|2.006|2014-08-25/price_to_book_value|2.0571|2014-07-15/percent_of_shares_outstanding|0.5513|2014-07-31/percent_of_shares_outstanding|0.5661|2014-08-15/percent_of_shares_outstanding|0.683|2014-08-29/percent_of_shares_outstanding|0.709|2014-07-07/price|14.89|2014-07-14/price|14.65|2014-07-21/price|15.17|2014-07-28/price|14.74|2014-08-04/price|14.6|2014-08-11/price|14.74|2014-08-18/price|14.92|2014-08-25/price|15.3|2014-07-07/total_return_price|13.7056|2014-07-14/total_return_price|13.4847|2014-07-21/total_return_price|13.9634|2014-07-28/total_return_price|13.5676|2014-08-04/total_return_price|13.4387|2014-08-11/total_return_price|13.5676|2014-08-18/total_return_price|13.7333|2014-08-25/total_return_price|14.083|2014-07-07/enterprise_value|110.5766|2014-07-14/enterprise_value|103.4258|2014-07-21/enterprise_value|118.9192|2014-07-28/enterprise_value|106.1073|2014-08-04/enterprise_value|101.936|2014-08-11/enterprise_value|106.1073|2014-08-18/enterprise_value|111.4704|2014-08-25/enterprise_value|122.7925
russ2000_1749|HRTG|201409|462.558|346.317||16.674||291.291|54.628|224.263||231.477|45.344||0.564|3.6268|1.4912|0.1959|2.3208|14.7467|1.9385||0|||0.8002|29.8146|0.33||58.013||7.121|16.109|9.965||15.06|13.8621|102.3957|14.68|2014-10-07/ev_revenues|0.5016|2014-10-14/ev_revenues|0.4655|2014-10-21/ev_revenues|0.6591|2014-10-28/ev_revenues|0.9644|2014-11-04/ev_revenues|1.012|2014-11-11/ev_revenues|1.0858|2014-11-18/ev_revenues|0.8035|2014-11-25/ev_revenues|0.8741|2014-10-07/ev_free_cash_flow|1.3263|2014-10-14/ev_free_cash_flow|1.2308|2014-10-21/ev_free_cash_flow|1.7429|2014-10-28/ev_free_cash_flow|2.5499|2014-11-04/ev_free_cash_flow|2.6758|2014-11-11/ev_free_cash_flow|2.871|2014-11-18/ev_free_cash_flow|2.1247|2014-11-25/ev_free_cash_flow|2.3113|2014-10-07/ps_ratio|2.2623|2014-10-14/ps_ratio|2.2284|2014-10-21/ps_ratio|2.4102|2014-10-28/ps_ratio|2.6969|2014-11-04/ps_ratio|2.7416|2014-11-11/ps_ratio|2.8109|2014-11-18/ps_ratio|2.5458|2014-11-25/ps_ratio|2.6121|2014-10-07/pe_ratio|14.3746|2014-10-14/pe_ratio|14.1592|2014-10-21/pe_ratio|15.3146|2014-10-28/pe_ratio|17.1359|2014-11-04/pe_ratio|17.4199|2014-11-11/pe_ratio|17.8606|2014-11-18/pe_ratio|16.1763|2014-11-25/pe_ratio|16.5974|2014-10-07/price_to_book_value|1.8896|2014-10-14/price_to_book_value|1.8612|2014-10-21/price_to_book_value|2.0131|2014-10-28/price_to_book_value|2.2525|2014-11-04/price_to_book_value|2.2899|2014-11-11/price_to_book_value|2.3478|2014-11-18/price_to_book_value|2.1264|2014-11-25/price_to_book_value|2.1818|2014-10-15/percent_of_shares_outstanding|0.9901|2014-10-31/percent_of_shares_outstanding|1.0773|2014-11-14/percent_of_shares_outstanding|1.1699|2014-11-28/percent_of_shares_outstanding|1.0714|2014-10-07/price|14.68|2014-10-14/price|14.46|2014-10-21/price|15.64|2014-10-28/price|17.5|2014-11-04/price|17.79|2014-11-11/price|18.24|2014-11-18/price|16.52|2014-11-25/price|16.95|2014-10-07/total_return_price|13.5123|2014-10-14/total_return_price|13.3098|2014-10-21/total_return_price|14.396|2014-10-28/total_return_price|16.108|2014-11-04/total_return_price|16.375|2014-11-11/total_return_price|16.7892|2014-11-18/total_return_price|15.206|2014-11-25/total_return_price|15.6018|2014-10-07/enterprise_value|91.0736|2014-10-14/enterprise_value|84.5187|2014-10-21/enterprise_value|119.6768|2014-10-28/enterprise_value|175.0955|2014-11-04/enterprise_value|183.736|2014-11-11/enterprise_value|197.1438|2014-11-18/enterprise_value|145.8964|2014-11-25/enterprise_value|158.7082
russ2000_1749|HRTG|201412|547.967|484.791||17.087||359.942|29.921|298.19||255.089|65.021||1.2762|1.9986|3.3743|0.153|2.9897|18.9964|2.4971|0.297|0|||0.8967|30.1206|0.66||85.39||13.579|31.212|19.677||19.4|17.8569|231.706|19|2015-01-06/ev_revenues|0.3478|2015-01-13/ev_revenues|0.3325|2015-01-20/ev_revenues|0.321|2015-01-27/ev_revenues|0.3529|2015-02-03/ev_revenues|0.4319|2015-02-10/ev_revenues|0.4765|2015-02-17/ev_revenues|0.4701|2015-02-24/ev_revenues|0.4739|2015-01-06/ev_free_cash_flow|0.4342|2015-01-13/ev_free_cash_flow|0.4151|2015-01-20/ev_free_cash_flow|0.4008|2015-01-27/ev_free_cash_flow|0.4406|2015-02-03/ev_free_cash_flow|0.5392|2015-02-10/ev_free_cash_flow|0.5949|2015-02-17/ev_free_cash_flow|0.587|2015-02-24/ev_free_cash_flow|0.5917|2015-01-06/ps_ratio|2.2987|2015-01-13/ps_ratio|2.2842|2015-01-20/ps_ratio|2.2733|2015-01-27/ps_ratio|2.3036|2015-02-03/ps_ratio|2.3786|2015-02-10/ps_ratio|2.4209|2015-02-17/ps_ratio|2.4149|2015-02-24/ps_ratio|2.4185|2015-01-06/pe_ratio|11.4938|2015-01-13/pe_ratio|11.4212|2015-01-20/pe_ratio|11.3668|2015-01-27/pe_ratio|11.518|2015-02-03/pe_ratio|11.8931|2015-02-10/pe_ratio|12.1048|2015-02-17/pe_ratio|12.0745|2015-02-24/pe_ratio|12.0927|2015-01-06/price_to_book_value|2.2192|2015-01-13/price_to_book_value|2.2052|2015-01-20/price_to_book_value|2.1947|2015-01-27/price_to_book_value|2.2239|2015-02-03/price_to_book_value|2.2963|2015-02-10/price_to_book_value|2.3372|2015-02-17/price_to_book_value|2.3314|2015-02-24/price_to_book_value|2.3349|2015-01-07/peg_ratio|0.2946|2015-01-14/peg_ratio|0.2865|2015-01-21/peg_ratio|0.2877|2015-01-28/peg_ratio|0.2908|2015-02-04/peg_ratio|0.2993|2015-02-11/peg_ratio|0.3053|2015-02-18/peg_ratio|0.3034|2015-02-25/peg_ratio|0.3048|2015-01-15/percent_of_shares_outstanding|0.8905|2015-01-30/percent_of_shares_outstanding|0.8581|2015-02-13/percent_of_shares_outstanding|0.8555|2015-02-27/percent_of_shares_outstanding|0.848|2015-01-06/price|19|2015-01-13/price|18.88|2015-01-20/price|18.79|2015-01-27/price|19.04|2015-02-03/price|19.66|2015-02-10/price|20.01|2015-02-17/price|19.96|2015-02-24/price|19.99|2015-01-06/total_return_price|17.4887|2015-01-13/total_return_price|17.3783|2015-01-20/total_return_price|17.2954|2015-01-27/total_return_price|17.5256|2015-02-03/total_return_price|18.0962|2015-02-10/total_return_price|18.4184|2015-02-17/total_return_price|18.3724|2015-02-24/total_return_price|18.4|2015-01-06/enterprise_value|81.314|2015-01-13/enterprise_value|77.7386|2015-01-20/enterprise_value|75.057|2015-01-27/enterprise_value|82.5058|2015-02-03/enterprise_value|100.9787|2015-02-10/enterprise_value|111.407|2015-02-17/enterprise_value|109.9172|2015-02-24/enterprise_value|110.811
russ2000_1749|HRTG|201503|599.602|557.411||17.734||380.843|23.648|330.353||287.806|95.077||0.3343|1.4243|0.4183|0.1475|2.1331|9.2479|2.2795|0.3412|0|||1.0393|30.1159|1||105.128||11.204|48.292|30.056||22.01|20.2593|98.6521|21.85|2015-04-07/ev_revenues|0.3182|2015-04-14/ev_revenues|0.3293|2015-04-21/ev_revenues|0.2192|2015-04-28/ev_revenues|0.2222|2015-05-05/ev_revenues|0.2283|2015-05-12/ev_revenues|0.203|2015-05-19/ev_revenues|0.201|2015-05-26/ev_revenues|0.1868|2015-04-07/ev_free_cash_flow|0.3981|2015-04-14/ev_free_cash_flow|0.412|2015-04-21/ev_free_cash_flow|0.2742|2015-04-28/ev_free_cash_flow|0.278|2015-05-05/ev_free_cash_flow|0.2856|2015-05-12/ev_free_cash_flow|0.254|2015-05-19/ev_free_cash_flow|0.2515|2015-05-26/ev_free_cash_flow|0.2338|2015-04-07/ps_ratio|2.1176|2015-04-14/ps_ratio|2.1282|2015-04-21/ps_ratio|2.0226|2015-04-28/ps_ratio|2.0255|2015-05-05/ps_ratio|2.0313|2015-05-12/ps_ratio|2.0071|2015-05-19/ps_ratio|2.0051|2015-05-26/ps_ratio|1.9916|2015-04-07/pe_ratio|9.1807|2015-04-14/pe_ratio|9.2269|2015-04-21/pe_ratio|8.7689|2015-04-28/pe_ratio|8.7815|2015-05-05/pe_ratio|8.8067|2015-05-12/pe_ratio|8.7017|2015-05-19/pe_ratio|8.6933|2015-05-26/pe_ratio|8.6345|2015-04-07/price_to_book_value|2.263|2015-04-14/price_to_book_value|2.2744|2015-04-21/price_to_book_value|2.1615|2015-04-28/price_to_book_value|2.1646|2015-05-05/price_to_book_value|2.1708|2015-05-12/price_to_book_value|2.1449|2015-05-19/price_to_book_value|2.1428|2015-05-26/price_to_book_value|2.1283|2015-04-01/peg_ratio|0.0967|2015-04-08/peg_ratio|0.0946|2015-04-15/peg_ratio|0.096|2015-04-22/peg_ratio|0.0915|2015-04-29/peg_ratio|0.0909|2015-05-06/peg_ratio|0.0931|2015-05-13/peg_ratio|0.0907|2015-05-20/peg_ratio|0.0907|2015-05-27/peg_ratio|0.0918|2015-04-15/percent_of_shares_outstanding|1.1805|2015-04-30/percent_of_shares_outstanding|1.6322|2015-05-15/percent_of_shares_outstanding|2.1634|2015-05-29/percent_of_shares_outstanding|2.0604|2015-04-07/price|21.85|2015-04-14/price|21.96|2015-04-21/price|20.87|2015-04-28/price|20.9|2015-05-05/price|20.96|2015-05-12/price|20.71|2015-05-19/price|20.69|2015-05-26/price|20.55|2015-04-07/total_return_price|20.112|2015-04-14/total_return_price|20.2133|2015-04-21/total_return_price|19.21|2015-04-28/total_return_price|19.2376|2015-05-05/total_return_price|19.2928|2015-05-12/total_return_price|19.0627|2015-05-19/total_return_price|19.0443|2015-05-26/total_return_price|18.9154|2015-04-07/enterprise_value|93.8829|2015-04-14/enterprise_value|97.1617|2015-04-21/enterprise_value|64.6715|2015-04-28/enterprise_value|65.5658|2015-05-05/enterprise_value|67.3542|2015-05-12/enterprise_value|59.9023|2015-05-19/enterprise_value|59.3062|2015-05-26/enterprise_value|55.1331
russ2000_1749|HRTG|201506|767.629|564.31||17.354||542.025|177.853|348.017||312.1|120.477||0.3604|1.4723|0.5244|0.1467|1.9894|8.1237|2.2095|0.0983|0|||2.3551|30.2685|0.84||99.088||11.936|40.99|25.4||22.99|21.1614|125.2888|24.91|2015-07-07/ev_revenues|0.5261|2015-07-14/ev_revenues|0.596|2015-07-21/ev_revenues|0.5511|2015-07-28/ev_revenues|0.4804|2015-08-04/ev_revenues|0.4759|2015-08-11/ev_revenues|0.1047|2015-08-18/ev_revenues|0.0279|2015-08-25/ev_revenues|-0.0955|2015-07-07/ev_free_cash_flow|0.7655|2015-07-14/ev_free_cash_flow|0.8672|2015-07-21/ev_free_cash_flow|0.8019|2015-07-28/ev_free_cash_flow|0.6989|2015-08-04/ev_free_cash_flow|0.6924|2015-08-11/ev_free_cash_flow|0.1524|2015-08-18/ev_free_cash_flow|0.0406|2015-08-25/ev_free_cash_flow|-0.139|2015-07-07/ps_ratio|2.1555|2015-07-14/ps_ratio|2.2256|2015-07-21/ps_ratio|2.1806|2015-07-28/ps_ratio|2.1096|2015-08-04/ps_ratio|2.1044|2015-08-11/ps_ratio|1.7324|2015-08-18/ps_ratio|1.6553|2015-08-25/ps_ratio|1.5316|2015-07-07/pe_ratio|8.8021|2015-07-14/pe_ratio|9.0883|2015-07-21/pe_ratio|8.9046|2015-07-28/pe_ratio|8.6148|2015-08-04/pe_ratio|8.5936|2015-08-11/pe_ratio|7.0742|2015-08-18/pe_ratio|6.7597|2015-08-25/pe_ratio|6.2544|2015-07-07/price_to_book_value|2.3941|2015-07-14/price_to_book_value|2.4719|2015-07-21/price_to_book_value|2.4219|2015-07-28/price_to_book_value|2.3431|2015-08-04/price_to_book_value|2.3381|2015-08-11/price_to_book_value|1.9247|2015-08-18/price_to_book_value|1.8392|2015-08-25/price_to_book_value|1.7017|2015-07-01/peg_ratio|0.0391|2015-07-08/peg_ratio|0.0393|2015-07-15/peg_ratio|0.0412|2015-07-22/peg_ratio|0.0409|2015-07-29/peg_ratio|0.0385|2015-08-05/peg_ratio|0.0396|2015-08-12/peg_ratio|0.0308|2015-08-19/peg_ratio|0.0306|2015-08-26/peg_ratio|0.0291|2015-07-15/percent_of_shares_outstanding|3.6825|2015-07-31/percent_of_shares_outstanding|2.9519|2015-08-14/percent_of_shares_outstanding|2.6971|2015-08-31/percent_of_shares_outstanding|3.0345|2015-07-07/price|24.91|2015-07-14/price|25.72|2015-07-17/price|27.11|2015-07-24/price|24.93|2015-07-31/price|24.72|2015-08-07/price|20.27|2015-08-14/price|19.13|2015-08-21/price|18.36|2015-08-28/price|17.63|2015-07-07/total_return_price|22.9287|2015-07-14/total_return_price|23.6742|2015-07-17/total_return_price|24.9537|2015-07-24/total_return_price|22.9471|2015-07-31/total_return_price|22.7538|2015-08-07/total_return_price|18.6577|2015-08-14/total_return_price|17.6084|2015-08-21/total_return_price|16.8996|2015-08-28/total_return_price|16.2277|2015-07-07/enterprise_value|182.8804|2015-07-14/enterprise_value|207.1768|2015-07-17/enterprise_value|248.8707|2015-07-24/enterprise_value|183.4803|2015-07-31/enterprise_value|177.4284|2015-08-07/enterprise_value|43.9035|2015-08-14/enterprise_value|9.6971|2015-08-21/enterprise_value|-13.4072|2015-08-28/enterprise_value|-35.3113
russ2000_1749|HRTG|201509|768.152|596.958||17.424||522.644|135.589|377.535||332.4|137.29||0.0175|0.0062|0.0255|0.0007|1.645|6.7173|1.8276|0.0326|0|||4.2493|30.4836|0.55||89.244||10.226|27.715|16.813||18.64|17.1574|-5.0056|19.4|2015-10-06/ev_revenues|0.0367|2015-10-13/ev_revenues|0.087|2015-10-20/ev_revenues|0.2229|2015-10-27/ev_revenues|0.2062|2015-11-03/ev_revenues|0.2237|2015-11-10/ev_revenues|0.3197|2015-11-17/ev_revenues|0.2477|2015-11-24/ev_revenues|0.2581|2015-10-06/ev_free_cash_flow|0.0542|2015-10-13/ev_free_cash_flow|0.1286|2015-10-20/ev_free_cash_flow|0.3293|2015-10-27/ev_free_cash_flow|0.3045|2015-11-03/ev_free_cash_flow|0.3305|2015-11-10/ev_free_cash_flow|0.4722|2015-11-17/ev_free_cash_flow|0.3659|2015-11-24/ev_free_cash_flow|0.3813|2015-10-06/ps_ratio|1.6104|2015-10-13/ps_ratio|1.6607|2015-10-20/ps_ratio|1.7964|2015-10-27/ps_ratio|1.7796|2015-11-03/ps_ratio|1.7972|2015-11-10/ps_ratio|1.893|2015-11-17/ps_ratio|1.8211|2015-11-24/ps_ratio|1.8315|2015-10-06/pe_ratio|6.6131|2015-10-13/pe_ratio|6.8197|2015-10-20/pe_ratio|7.377|2015-10-27/pe_ratio|7.3082|2015-11-03/pe_ratio|7.3803|2015-11-10/pe_ratio|7.7738|2015-11-17/pe_ratio|7.4787|2015-11-24/pe_ratio|7.5213|2015-10-06/price_to_book_value|1.8377|2015-10-13/price_to_book_value|1.8951|2015-10-20/price_to_book_value|2.05|2015-10-27/price_to_book_value|2.0309|2015-11-03/price_to_book_value|2.0509|2015-11-10/price_to_book_value|2.1602|2015-11-17/price_to_book_value|2.0782|2015-11-24/price_to_book_value|2.0901|2015-10-07/peg_ratio|0.0341|2015-10-14/peg_ratio|0.0335|2015-10-21/peg_ratio|0.0372|2015-10-28/peg_ratio|0.0378|2015-11-04/peg_ratio|0.0353|2015-11-11/peg_ratio|0.0388|2015-11-18/peg_ratio|0.0383|2015-11-25/peg_ratio|0.038|2015-10-15/percent_of_shares_outstanding|3.6882|2015-10-30/percent_of_shares_outstanding|2.8798|2015-11-13/percent_of_shares_outstanding|2.5445|2015-11-30/percent_of_shares_outstanding|3.561|2015-10-02/price|19.4|2015-10-09/price|20.96|2015-10-16/price|20.99|2015-10-23/price|22.54|2015-10-30/price|22.12|2015-11-06/price|24.49|2015-11-13/price|22.95|2015-11-20/price|21.79|2015-11-27/price|22.69|2015-10-02/total_return_price|17.8569|2015-10-09/total_return_price|19.2928|2015-10-16/total_return_price|19.3204|2015-10-23/total_return_price|20.7472|2015-10-30/total_return_price|20.3606|2015-11-06/total_return_price|22.5421|2015-11-13/total_return_price|21.1245|2015-11-20/total_return_price|20.0568|2015-11-27/total_return_price|20.8852|2015-10-02/enterprise_value|-9.4212|2015-10-09/enterprise_value|37.824|2015-10-16/enterprise_value|38.7325|2015-10-23/enterprise_value|85.6749|2015-10-30/enterprise_value|72.955|2015-11-06/enterprise_value|144.7314|2015-11-13/enterprise_value|98.0919|2015-11-20/enterprise_value|62.9609|2015-11-27/enterprise_value|90.2177
russ2000_1749|HRTG|201512|745.455|636.373||17.111|10.148|480.845|62.302|400.658||356.553|155.955|0|0.2158|0.3011|0.3187|0.0333|1.7892|7.3475|2.0418|0.0365|0|||3.9566|30.4379|0.66|0.05|101.332||12.759|33.293|20.243||22.13|20.3698|73.2579|20.89|2016-01-05/ev_revenues|0.005|2016-01-12/ev_revenues|-0.0767|2016-01-19/ev_revenues|-0.143|2016-01-26/ev_revenues|-0.1554|2016-02-02/ev_revenues|-0.1114|2016-02-09/ev_revenues|-0.1623|2016-02-16/ev_revenues|-0.1083|2016-02-23/ev_revenues|-0.1207|2016-01-05/ev_free_cash_flow|0.0131|2016-01-12/ev_free_cash_flow|-0.1993|2016-01-19/ev_free_cash_flow|-0.3716|2016-01-26/ev_free_cash_flow|-0.4037|2016-02-02/ev_free_cash_flow|-0.2895|2016-02-09/ev_free_cash_flow|-0.4217|2016-02-16/ev_free_cash_flow|-0.2815|2016-02-23/ev_free_cash_flow|-0.3135|2016-01-05/ps_ratio|1.6108|2016-01-12/ps_ratio|1.5294|2016-01-19/ps_ratio|1.4634|2016-01-26/ps_ratio|1.4511|2016-02-02/ps_ratio|1.4948|2016-02-09/ps_ratio|1.4441|2016-02-16/ps_ratio|1.4979|2016-02-23/ps_ratio|1.4856|2016-01-05/pe_ratio|6.8754|2016-01-12/pe_ratio|6.5279|2016-01-19/pe_ratio|6.2459|2016-01-26/pe_ratio|6.1934|2016-02-02/pe_ratio|6.3803|2016-02-09/pe_ratio|6.1639|2016-02-16/pe_ratio|6.3934|2016-02-23/pe_ratio|6.341|2016-01-05/price_to_book_value|1.7904|2016-01-12/price_to_book_value|1.6999|2016-01-19/price_to_book_value|1.6264|2016-01-26/price_to_book_value|1.6128|2016-02-02/price_to_book_value|1.6614|2016-02-09/price_to_book_value|1.6051|2016-02-16/price_to_book_value|1.6648|2016-02-23/price_to_book_value|1.6512|2016-01-06/peg_ratio|0.0805|2016-01-13/peg_ratio|0.0749|2016-01-20/peg_ratio|0.0736|2016-01-27/peg_ratio|0.073|2016-02-03/peg_ratio|0.0743|2016-02-10/peg_ratio|0.0756|2016-02-17/peg_ratio|0.0767|2016-02-24/peg_ratio|0.0758|2016-01-15/percent_of_shares_outstanding|3.8988|2016-01-29/percent_of_shares_outstanding|3.3817|2016-02-12/percent_of_shares_outstanding|3.4664|2016-02-29/percent_of_shares_outstanding|3.5541|2016-01-04/price|20.89|2016-01-11/price|19.66|2016-01-19/price|19.05|2016-01-26/price|18.89|2016-02-02/price|19.46|2016-02-09/price|18.8|2016-02-16/price|19.5|2016-02-23/price|19.34|2016-01-04/total_return_price|19.2719|2016-01-11/total_return_price|18.1372|2016-01-19/total_return_price|17.5745|2016-01-26/total_return_price|17.4269|2016-02-02/total_return_price|17.9527|2016-02-09/total_return_price|17.3438|2016-02-16/total_return_price|17.9896|2016-02-23/total_return_price|17.842|2016-01-04/enterprise_value|-0.4522|2016-01-11/enterprise_value|-37.8951|2016-01-19/enterprise_value|-56.4643|2016-01-26/enterprise_value|-61.335|2016-02-02/enterprise_value|-43.9834|2016-02-09/enterprise_value|-64.0747|2016-02-16/enterprise_value|-42.7657|2016-02-23/enterprise_value|-47.6363
russ2000_1749|HRTG|201603|720.087|650.026||17.514|78.535|522.798|29.455|465.348||356.245|161.799|9.635|-0.4083|-2.4851|-1.0608|-0.1976|1.1991|5.118|1.3327|0.0615|0|||4.2252|30.4916|0.24|0.05|111.565||14.434|12.04|7.423|0|15.61|14.447|-161.1827|14.78|2016-04-05/ev_revenues|-0.5213|2016-04-12/ev_revenues|-0.5949|2016-04-19/ev_revenues|-0.5724|2016-04-26/ev_revenues|-0.5801|2016-05-03/ev_revenues|-0.594|2016-05-10/ev_revenues|-0.6127|2016-05-17/ev_revenues|-0.6127|2016-05-24/ev_revenues|-0.5874|2016-05-31/ev_revenues|-0.6417|2016-04-05/ev_free_cash_flow|-1.5291|2016-04-12/ev_free_cash_flow|-1.745|2016-04-19/ev_free_cash_flow|-1.6791|2016-04-26/ev_free_cash_flow|-1.7017|2016-05-03/ev_free_cash_flow|-1.7425|2016-05-10/ev_free_cash_flow|-1.7973|2016-05-17/ev_free_cash_flow|-1.7973|2016-05-24/ev_free_cash_flow|-1.7232|2016-05-31/ev_free_cash_flow|-1.8824|2016-04-05/ps_ratio|1.1206|2016-04-12/ps_ratio|1.0455|2016-04-19/ps_ratio|1.0296|2016-04-26/ps_ratio|1.022|2016-05-03/ps_ratio|1.0084|2016-05-10/ps_ratio|1.0273|2016-05-17/ps_ratio|1.0273|2016-05-24/ps_ratio|1.0531|2016-05-31/ps_ratio|0.9978|2016-04-05/pe_ratio|6.4541|2016-04-12/pe_ratio|6.0218|2016-04-19/pe_ratio|5.9301|2016-04-26/pe_ratio|5.8865|2016-05-03/pe_ratio|5.8079|2016-05-10/pe_ratio|5.917|2016-05-17/pe_ratio|5.917|2016-05-24/pe_ratio|6.0655|2016-05-31/pe_ratio|5.7467|2016-04-05/price_to_book_value|1.2376|2016-04-12/price_to_book_value|1.1547|2016-04-19/price_to_book_value|1.18|2016-04-26/price_to_book_value|1.1713|2016-05-03/price_to_book_value|1.1556|2016-05-10/price_to_book_value|1.1346|2016-05-17/price_to_book_value|1.1346|2016-05-24/price_to_book_value|1.163|2016-05-31/price_to_book_value|1.1019|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-15/percent_of_shares_outstanding|3.9463|2016-04-29/percent_of_shares_outstanding|5.1735|2016-05-13/percent_of_shares_outstanding|6.3533|2016-05-31/percent_of_shares_outstanding|5.9448|2016-04-05/price|14.78|2016-04-12/price|13.79|2016-04-19/price|13.58|2016-04-26/price|13.48|2016-05-03/price|13.3|2016-05-10/price|13.55|2016-05-17/price|13.55|2016-05-24/price|13.89|2016-05-31/price|13.16|2016-04-05/total_return_price|13.6789|2016-04-12/total_return_price|12.7626|2016-04-19/total_return_price|12.5683|2016-04-26/total_return_price|12.4757|2016-05-03/total_return_price|12.3091|2016-05-10/total_return_price|12.5405|2016-05-17/total_return_price|12.5405|2016-05-24/total_return_price|12.8552|2016-05-31/total_return_price|12.1796|2016-04-05/enterprise_value|-209.1519|2016-04-12/enterprise_value|-238.6827|2016-04-19/enterprise_value|-229.6693|2016-04-26/enterprise_value|-232.7647|2016-05-03/enterprise_value|-238.3365|2016-05-10/enterprise_value|-245.8417|2016-05-17/enterprise_value|-245.8417|2016-05-24/enterprise_value|-235.6998|2016-05-31/enterprise_value|-257.475
russ2000_1749|HRTG|201606|957.471|693.019||17.873|77.312|750.598|237.02|495.984||372.367|178.327|16.562|-0.7532|-5.4463|-2.2095|-0.3048|0.884|5.0917|0.9763||0|||5.9961|29.6537|0.62|0.06|115.281||15.977|29.757|18.368|0|11.66|10.8419|-302.2187|11.57|2016-07-05/ev_revenues|-0.8481|2016-07-12/ev_revenues|-0.8032|2016-07-19/ev_revenues|-0.7926|2016-07-26/ev_revenues|-0.7898|2016-08-02/ev_revenues|-0.8003|2016-08-09/ev_revenues|-0.6631|2016-08-16/ev_revenues|-0.7258|2016-08-23/ev_revenues|-0.7112|2016-08-30/ev_revenues|-0.6529|2016-07-05/ev_free_cash_flow|-2.0766|2016-07-12/ev_free_cash_flow|-1.9666|2016-07-19/ev_free_cash_flow|-1.9408|2016-07-26/ev_free_cash_flow|-1.9339|2016-08-02/ev_free_cash_flow|-1.9597|2016-08-09/ev_free_cash_flow|-1.6236|2016-08-16/ev_free_cash_flow|-1.7771|2016-08-23/ev_free_cash_flow|-1.7414|2016-08-30/ev_free_cash_flow|-1.5986|2016-07-05/ps_ratio|0.8389|2016-07-12/ps_ratio|0.8853|2016-07-19/ps_ratio|0.8962|2016-07-26/ps_ratio|0.8991|2016-08-02/ps_ratio|0.8882|2016-08-09/ps_ratio|0.9919|2016-08-16/ps_ratio|0.9296|2016-08-23/ps_ratio|0.9441|2016-08-30/ps_ratio|1.0021|2016-07-05/pe_ratio|5.5894|2016-07-12/pe_ratio|5.8986|2016-07-19/pe_ratio|5.971|2016-07-26/pe_ratio|5.9903|2016-08-02/pe_ratio|5.9179|2016-08-09/pe_ratio|6.6087|2016-08-16/pe_ratio|6.1932|2016-08-23/pe_ratio|6.2899|2016-08-30/pe_ratio|6.6763|2016-07-05/price_to_book_value|0.9104|2016-07-12/price_to_book_value|0.9608|2016-07-19/price_to_book_value|0.9726|2016-07-26/price_to_book_value|0.9757|2016-08-02/price_to_book_value|0.9639|2016-08-09/price_to_book_value|1.1178|2016-08-16/price_to_book_value|1.0475|2016-08-23/price_to_book_value|1.0639|2016-08-30/price_to_book_value|1.1292|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-15/percent_of_shares_outstanding|5.8139|2016-07-29/percent_of_shares_outstanding|5.5946|2016-08-15/percent_of_shares_outstanding|5.2711|2016-08-31/percent_of_shares_outstanding|5.4981|2016-07-05/price|11.57|2016-07-12/price|12.21|2016-07-19/price|12.36|2016-07-26/price|12.4|2016-08-02/price|12.25|2016-08-09/price|13.68|2016-08-16/price|12.82|2016-08-23/price|13.02|2016-08-30/price|13.82|2016-07-05/total_return_price|10.7583|2016-07-12/total_return_price|11.3534|2016-07-19/total_return_price|11.4928|2016-07-26/total_return_price|11.53|2016-08-02/total_return_price|11.3905|2016-08-09/total_return_price|12.7202|2016-08-16/total_return_price|11.9206|2016-08-23/total_return_price|12.1065|2016-08-30/total_return_price|12.8504|2016-07-05/enterprise_value|-354.0053|2016-07-12/enterprise_value|-335.2526|2016-07-19/enterprise_value|-330.8574|2016-07-26/enterprise_value|-329.6854|2016-08-02/enterprise_value|-334.0805|2016-08-09/enterprise_value|-276.79|2016-08-16/enterprise_value|-302.9564|2016-08-23/enterprise_value|-296.8712|2016-08-30/enterprise_value|-272.5303
russ2000_1749|HRTG|201609|889.704|680.613||17.6|74.669|676.47|177.867|481.897||377.244|187.447|20.562|-0.6245|-4.6079|-1.529|-0.2491|1.0303|6.8647|1.1611||0|||5.9662|29.2132|0.37|0.06|109.306||14.191|18.612|10.93|0|14.21|13.2697|-260.6641|14.01|2016-10-04/ev_revenues|-0.6265|2016-10-11/ev_revenues|-0.7466|2016-10-18/ev_revenues|-0.7379|2016-10-25/ev_revenues|-0.7711|2016-11-01/ev_revenues|-0.7764|2016-11-08/ev_revenues|-0.7209|2016-11-15/ev_revenues|-0.5441|2016-11-22/ev_revenues|-0.4446|2016-11-29/ev_revenues|-0.4799|2016-10-04/ev_free_cash_flow|-2.0511|2016-10-11/ev_free_cash_flow|-2.4442|2016-10-18/ev_free_cash_flow|-2.4159|2016-10-25/ev_free_cash_flow|-2.5245|2016-11-01/ev_free_cash_flow|-2.5419|2016-11-08/ev_free_cash_flow|-2.3602|2016-11-15/ev_free_cash_flow|-1.7815|2016-11-22/ev_free_cash_flow|-1.4555|2016-11-29/ev_free_cash_flow|-1.5712|2016-10-04/ps_ratio|0.9591|2016-10-11/ps_ratio|0.8352|2016-10-18/ps_ratio|0.8441|2016-10-25/ps_ratio|0.8099|2016-11-01/ps_ratio|0.8044|2016-11-08/ps_ratio|0.7921|2016-11-15/ps_ratio|0.9598|2016-11-22/ps_ratio|1.0542|2016-11-29/ps_ratio|1.0207|2016-10-04/pe_ratio|7.4127|2016-10-11/pe_ratio|6.455|2016-10-18/pe_ratio|6.5238|2016-10-25/pe_ratio|6.2593|2016-11-01/pe_ratio|6.2169|2016-11-08/pe_ratio|6.1217|2016-11-15/pe_ratio|7.418|2016-11-22/pe_ratio|8.1481|2016-11-29/pe_ratio|7.8889|2016-10-04/price_to_book_value|1.0776|2016-10-11/price_to_book_value|0.9384|2016-10-18/price_to_book_value|0.9484|2016-10-25/price_to_book_value|0.9099|2016-11-01/price_to_book_value|0.9038|2016-11-08/price_to_book_value|0.9681|2016-11-15/price_to_book_value|1.1731|2016-11-22/price_to_book_value|1.2886|2016-11-29/price_to_book_value|1.2476|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-14/percent_of_shares_outstanding|6.3208|2016-10-31/percent_of_shares_outstanding|6.4698|2016-11-15/percent_of_shares_outstanding|5.9422|2016-11-30/percent_of_shares_outstanding|5.9099|2016-10-04/price|14.01|2016-10-11/price|12.2|2016-10-18/price|12.33|2016-10-25/price|11.83|2016-11-01/price|11.75|2016-11-08/price|11.57|2016-11-15/price|14.02|2016-11-22/price|15.4|2016-11-29/price|14.91|2016-10-04/total_return_price|13.0829|2016-10-11/total_return_price|11.3927|2016-10-18/total_return_price|11.5141|2016-10-25/total_return_price|11.0472|2016-11-01/total_return_price|10.9725|2016-11-08/total_return_price|10.8044|2016-11-15/total_return_price|13.0923|2016-11-22/total_return_price|14.381|2016-11-29/total_return_price|13.9234|2016-10-04/enterprise_value|-274.089|2016-10-11/enterprise_value|-326.6093|2016-10-18/enterprise_value|-322.8371|2016-10-25/enterprise_value|-337.3454|2016-11-01/enterprise_value|-339.6668|2016-11-08/enterprise_value|-315.3898|2016-11-15/enterprise_value|-238.0521|2016-11-22/enterprise_value|-194.4904|2016-11-29/enterprise_value|-209.958
russ2000_1749|HRTG|201612|868.841|708.799||17.179|72.996|675.285|117.138|556.937||357.959|182.809|25.562|-0.4316|-5.4321|-1.4129|-0.178|1.0666|8.2434|1.3037||0.2037|1.4763|3.8976|5.6356|29.2997|-0.09|0.06|102.807||14.308|-4.005|-2.855|-0.362|15.58|14.6036|-188.8085|15.99|2017-01-03/ev_revenues|-0.3981|2017-01-10/ev_revenues|-0.4158|2017-01-17/ev_revenues|-0.4506|2017-01-24/ev_revenues|-0.4763|2017-01-31/ev_revenues|-0.517|2017-02-07/ev_revenues|-0.5341|2017-02-14/ev_revenues|-0.4638|2017-02-21/ev_revenues|-0.4947|2017-02-28/ev_revenues|-0.4789|2017-01-03/ev_free_cash_flow|-2.1484|2017-01-10/ev_free_cash_flow|-2.2441|2017-01-17/ev_free_cash_flow|-2.432|2017-01-24/ev_free_cash_flow|-2.5703|2017-01-31/ev_free_cash_flow|-2.7902|2017-02-07/ev_free_cash_flow|-2.8824|2017-02-14/ev_free_cash_flow|-2.503|2017-02-21/ev_free_cash_flow|-2.6696|2017-02-28/ev_free_cash_flow|-2.5845|2017-01-03/ps_ratio|1.0806|2017-01-10/ps_ratio|1.0623|2017-01-17/ps_ratio|1.0265|2017-01-24/ps_ratio|1.0002|2017-01-31/ps_ratio|0.9583|2017-02-07/ps_ratio|0.9407|2017-02-14/ps_ratio|1.013|2017-02-21/ps_ratio|0.9813|2017-02-28/ps_ratio|0.9975|2017-01-03/pe_ratio|14.0263|2017-01-10/pe_ratio|13.7895|2017-01-17/pe_ratio|13.3246|2017-01-24/pe_ratio|12.9825|2017-01-31/pe_ratio|12.4386|2017-02-07/pe_ratio|12.2105|2017-02-14/pe_ratio|13.1491|2017-02-21/pe_ratio|12.7368|2017-02-28/pe_ratio|12.9474|2017-01-03/price_to_book_value|1.2883|2017-01-10/price_to_book_value|1.2665|2017-01-17/price_to_book_value|1.2238|2017-01-24/price_to_book_value|1.1924|2017-01-31/price_to_book_value|1.1425|2017-02-07/price_to_book_value|1.1215|2017-02-14/price_to_book_value|1.2077|2017-02-21/price_to_book_value|1.1699|2017-02-28/price_to_book_value|1.1892|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|1.4384|2017-01-10/dividend_yield|1.4631|2017-01-17/dividend_yield|1.5142|2017-01-24/dividend_yield|1.5541|2017-01-31/dividend_yield|1.622|2017-02-07/dividend_yield|1.6523|2017-02-14/dividend_yield|1.5344|2017-02-21/dividend_yield|1.584|2017-02-28/dividend_yield|1.5583|2017-01-13/percent_of_shares_outstanding|5.9974|2017-01-31/percent_of_shares_outstanding|5.6659|2017-02-15/percent_of_shares_outstanding|5.4039|2017-02-28/percent_of_shares_outstanding|5.3649|2017-01-03/price|15.99|2017-01-10/price|15.72|2017-01-17/price|15.19|2017-01-24/price|14.8|2017-01-31/price|14.18|2017-02-07/price|13.92|2017-02-14/price|14.99|2017-02-21/price|14.52|2017-02-28/price|14.76|2017-01-03/total_return_price|14.9879|2017-01-10/total_return_price|14.7349|2017-01-17/total_return_price|14.2381|2017-01-24/total_return_price|13.8725|2017-01-31/total_return_price|13.2914|2017-02-07/total_return_price|13.0477|2017-02-14/total_return_price|14.0506|2017-02-21/total_return_price|13.6101|2017-02-28/total_return_price|13.835|2017-01-03/enterprise_value|-174.736|2017-01-10/enterprise_value|-182.5229|2017-01-17/enterprise_value|-197.8083|2017-01-24/enterprise_value|-209.0561|2017-01-31/enterprise_value|-226.9371|2017-02-07/enterprise_value|-234.4356|2017-02-14/enterprise_value|-203.5764|2017-02-21/enterprise_value|-217.1314|2017-02-28/enterprise_value|-210.2097
russ2000_1749|HRTG|201703|797.635|710.573||16.944|70.538|594.573|40.924|539.629||360.831|187.009|30.068|-0.5929|-8.4455|-3.2|-0.2866|0.8535|11.0789|1.0493||0.2024|1.9002|3.4811|5.7914|28.8067|0.21|0.06|99.293||17.314|9.709|5.983|-2.181|12.63|11.8875|-260.2727|12.7|2017-04-04/ev_revenues|-0.6465|2017-04-11/ev_revenues|-0.6965|2017-04-18/ev_revenues|-0.7239|2017-04-25/ev_revenues|-0.7099|2017-05-02/ev_revenues|-0.6566|2017-05-09/ev_revenues|-0.6051|2017-05-16/ev_revenues|-0.6435|2017-05-23/ev_revenues|-0.6456|2017-05-30/ev_revenues|-0.6305|2017-04-04/ev_free_cash_flow|-9.5399|2017-04-11/ev_free_cash_flow|-10.2786|2017-04-18/ev_free_cash_flow|-10.6824|2017-04-25/ev_free_cash_flow|-10.4756|2017-05-02/ev_free_cash_flow|-9.689|2017-05-09/ev_free_cash_flow|-8.9286|2017-05-16/ev_free_cash_flow|-9.4964|2017-05-23/ev_free_cash_flow|-9.5268|2017-05-30/ev_free_cash_flow|-9.3038|2017-04-04/ps_ratio|0.8704|2017-04-11/ps_ratio|0.819|2017-04-18/ps_ratio|0.7909|2017-04-25/ps_ratio|0.8053|2017-05-02/ps_ratio|0.8355|2017-05-09/ps_ratio|0.8869|2017-05-16/ps_ratio|0.8485|2017-05-23/ps_ratio|0.8464|2017-05-30/ps_ratio|0.8615|2017-04-04/pe_ratio|11.4414|2017-04-11/pe_ratio|10.7658|2017-04-18/pe_ratio|10.3964|2017-04-25/pe_ratio|10.5856|2017-05-02/pe_ratio|10.982|2017-05-09/pe_ratio|11.6577|2017-05-16/pe_ratio|11.1532|2017-05-23/pe_ratio|11.1261|2017-05-30/pe_ratio|11.3243|2017-04-04/price_to_book_value|1.0024|2017-04-11/price_to_book_value|0.9432|2017-04-18/price_to_book_value|0.9108|2017-04-25/price_to_book_value|0.9274|2017-05-02/price_to_book_value|0.9904|2017-05-09/price_to_book_value|1.0514|2017-05-16/price_to_book_value|1.0059|2017-05-23/price_to_book_value|1.0034|2017-05-30/price_to_book_value|1.0213|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|1.8898|2017-04-11/dividend_yield|2.0084|2017-04-18/dividend_yield|2.0797|2017-04-25/dividend_yield|2.0426|2017-05-02/dividend_yield|1.9688|2017-05-09/dividend_yield|1.8547|2017-05-16/dividend_yield|1.9386|2017-05-23/dividend_yield|1.9433|2017-05-30/dividend_yield|1.9093|2017-04-13/percent_of_shares_outstanding|5.9336|2017-04-28/percent_of_shares_outstanding|5.8687|2017-05-15/percent_of_shares_outstanding|5.5668|2017-05-31/percent_of_shares_outstanding|5.5366|2017-04-04/price|12.7|2017-04-11/price|11.95|2017-04-18/price|11.54|2017-04-25/price|11.75|2017-05-02/price|12.19|2017-05-09/price|12.94|2017-05-16/price|12.38|2017-05-23/price|12.35|2017-05-30/price|12.57|2017-04-04/total_return_price|11.9534|2017-04-11/total_return_price|11.2475|2017-04-18/total_return_price|10.8616|2017-04-25/total_return_price|11.0592|2017-05-02/total_return_price|11.4734|2017-05-09/total_return_price|12.1793|2017-05-16/total_return_price|11.6522|2017-05-23/total_return_price|11.624|2017-05-30/total_return_price|11.831|2017-04-04/enterprise_value|-275.8472|2017-04-11/enterprise_value|-297.2066|2017-04-18/enterprise_value|-308.883|2017-04-25/enterprise_value|-302.9024|2017-05-02/enterprise_value|-280.1588|2017-05-09/enterprise_value|-258.171|2017-05-16/enterprise_value|-274.5885|2017-05-23/enterprise_value|-275.468|2017-05-30/enterprise_value|-269.0183
russ2000_1749|HRTG|201706|989.633|735.367||16.547|69.98|783.368|224.807|544.627||365.267|191.867|34.169|-0.6147|-14.2751|-9.0706|-0.2573|0.8773|11.5315|1.04||0.2006|1.875|2.6485|5.6581|28.2836|0.23|0.06|96.938||16.092|10.831|6.642|-2.231|12.8|12.1012|-262.2754|12.82|2017-07-05/ev_revenues|-0.7374|2017-07-12/ev_revenues|-0.7774|2017-07-19/ev_revenues|-0.7754|2017-07-26/ev_revenues|-0.7788|2017-08-02/ev_revenues|-0.7726|2017-08-09/ev_revenues|-0.6743|2017-08-16/ev_revenues|-0.8913|2017-08-23/ev_revenues|-0.9169|2017-08-30/ev_revenues|-0.9006|2017-07-05/ev_free_cash_flow|-26.4169|2017-07-12/ev_free_cash_flow|-27.8495|2017-07-19/ev_free_cash_flow|-27.7754|2017-07-26/ev_free_cash_flow|-27.8989|2017-08-02/ev_free_cash_flow|-27.6766|2017-08-09/ev_free_cash_flow|-24.1557|2017-08-16/ev_free_cash_flow|-31.9282|2017-08-23/ev_free_cash_flow|-32.8455|2017-08-30/ev_free_cash_flow|-32.2638|2017-07-05/ps_ratio|0.9073|2017-07-12/ps_ratio|0.8663|2017-07-19/ps_ratio|0.8684|2017-07-26/ps_ratio|0.8649|2017-08-02/ps_ratio|0.8712|2017-08-09/ps_ratio|0.942|2017-08-16/ps_ratio|0.8274|2017-08-23/ps_ratio|0.7983|2017-08-30/ps_ratio|0.8168|2017-07-05/pe_ratio|17.8056|2017-07-12/pe_ratio|17|2017-07-19/pe_ratio|17.0417|2017-07-26/pe_ratio|16.9722|2017-08-02/pe_ratio|17.0972|2017-08-09/pe_ratio|18.4861|2017-08-16/pe_ratio|16.2361|2017-08-23/pe_ratio|15.6667|2017-08-30/pe_ratio|16.0278|2017-07-05/price_to_book_value|0.9882|2017-07-12/price_to_book_value|0.9435|2017-07-19/price_to_book_value|0.9458|2017-07-26/price_to_book_value|0.942|2017-08-02/price_to_book_value|0.9489|2017-08-09/price_to_book_value|1.0588|2017-08-16/price_to_book_value|0.8162|2017-08-23/price_to_book_value|0.7876|2017-08-30/price_to_book_value|0.8058|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.8721|2017-07-12/dividend_yield|1.9608|2017-07-19/dividend_yield|1.956|2017-07-26/dividend_yield|1.964|2017-08-02/dividend_yield|1.9496|2017-08-09/dividend_yield|1.8032|2017-08-16/dividend_yield|2.053|2017-08-23/dividend_yield|2.1277|2017-08-30/dividend_yield|2.0797|2017-07-14/percent_of_shares_outstanding|5.4738|2017-07-31/percent_of_shares_outstanding|5.467|2017-08-15/percent_of_shares_outstanding|6.7117|2017-08-31/percent_of_shares_outstanding|16.6397|2017-07-05/price|12.82|2017-07-12/price|12.24|2017-07-19/price|12.27|2017-07-26/price|12.22|2017-08-02/price|12.31|2017-08-09/price|13.31|2017-08-16/price|11.69|2017-08-23/price|11.28|2017-08-30/price|11.54|2017-07-05/total_return_price|12.1202|2017-07-12/total_return_price|11.5718|2017-07-19/total_return_price|11.6002|2017-07-26/total_return_price|11.5529|2017-08-02/total_return_price|11.638|2017-08-09/total_return_price|12.5834|2017-08-16/total_return_price|11.0518|2017-08-23/total_return_price|10.6642|2017-08-30/total_return_price|10.91|2017-07-05/enterprise_value|-301.126|2017-07-12/enterprise_value|-317.4567|2017-07-19/enterprise_value|-316.612|2017-07-26/enterprise_value|-318.0198|2017-08-02/enterprise_value|-315.4857|2017-08-09/enterprise_value|-275.3503|2017-08-16/enterprise_value|-363.9492|2017-08-23/enterprise_value|-374.4059|2017-08-30/enterprise_value|-367.7748
russ2000_1749|HRTG|201709|1433.882|872.201||16.198|69.421|1297.303|186.738|1109.355|61.732|301.681|179.948|87.185|-0.8101|-347.4203|-29.467|-0.2334|0.9194|18.0417|0.907||0.6253|1.8765|11.1253|20.689|25.8833|-0.34|0.06|101.774||15.42|-9.221|-8.696|-3.751|12.79|12.1479|-330.794|13.88|2017-10-04/ev_revenues|-0.8817|2017-10-11/ev_revenues|-0.843|2017-10-18/ev_revenues|-0.7339|2017-10-25/ev_revenues|-0.7132|2017-11-01/ev_revenues|-0.7558|2017-11-08/ev_revenues|-0.6888|2017-11-15/ev_revenues|-0.6705|2017-11-22/ev_revenues|-0.6413|2017-11-29/ev_revenues|-0.6103|2017-10-03/ev_free_cash_flow|-4.4215|2017-10-10/ev_free_cash_flow|-4.1802|2017-10-17/ev_free_cash_flow|-3.7477|2017-10-24/ev_free_cash_flow|-3.6028|2017-10-31/ev_free_cash_flow|-3.6149|2017-11-07/ev_free_cash_flow|-3.4217|2017-11-14/ev_free_cash_flow|-3.4036|2017-11-21/ev_free_cash_flow|-3.1349|2017-11-28/ev_free_cash_flow|-2.833|2017-10-04/ps_ratio|0.9839|2017-10-11/ps_ratio|1.0301|2017-10-18/ps_ratio|1.1177|2017-10-25/ps_ratio|1.1415|2017-11-01/ps_ratio|1.0924|2017-11-08/ps_ratio|1.1695|2017-11-15/ps_ratio|1.1905|2017-11-22/ps_ratio|1.2241|2017-11-29/ps_ratio|1.2598|2017-10-04/pe_ratio|1405|2017-10-11/pe_ratio|1471|2017-10-18/pe_ratio|1596|2017-10-25/pe_ratio|1630|2017-11-01/pe_ratio|1560|2017-11-08/pe_ratio|1670|2017-11-15/pe_ratio|1700|2017-11-22/pe_ratio|1748|2017-11-28/pe_ratio|1863|2017-10-04/price_to_book_value|1.0945|2017-10-11/price_to_book_value|1.1459|2017-10-18/price_to_book_value|1.2909|2017-10-25/price_to_book_value|1.3184|2017-11-01/price_to_book_value|1.2617|2017-11-08/price_to_book_value|1.3507|2017-11-15/price_to_book_value|1.375|2017-11-22/price_to_book_value|1.4138|2017-11-29/price_to_book_value|1.455|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|1.7291|2017-10-10/dividend_yield|1.6315|2017-10-17/dividend_yield|1.5385|2017-10-24/dividend_yield|1.4925|2017-10-31/dividend_yield|1.4963|2017-11-07/dividend_yield|1.4388|2017-11-14/dividend_yield|1.4337|2017-11-21/dividend_yield|1.7016|2017-11-28/dividend_yield|1.6103|2017-10-13/percent_of_shares_outstanding|21.8229|2017-10-31/percent_of_shares_outstanding|22.6287|2017-11-15/percent_of_shares_outstanding|22.3749|2017-11-30/percent_of_shares_outstanding|22.3345|2017-10-03/price|13.88|2017-10-10/price|14.71|2017-10-17/price|15.6|2017-10-24/price|16.08|2017-10-31/price|16.04|2017-11-07/price|16.68|2017-11-14/price|16.74|2017-11-21/price|17.63|2017-11-28/price|18.63|2017-10-03/total_return_price|13.1832|2017-10-10/total_return_price|13.9715|2017-10-17/total_return_price|14.8168|2017-10-24/total_return_price|15.2727|2017-10-31/total_return_price|15.2347|2017-11-07/total_return_price|15.8426|2017-11-14/total_return_price|15.8996|2017-11-21/total_return_price|16.8042|2017-11-28/total_return_price|17.7574|2017-10-04/enterprise_value|-353.3892|2017-10-11/enterprise_value|-337.8791|2017-10-18/enterprise_value|-294.1398|2017-10-25/enterprise_value|-285.8437|2017-11-01/enterprise_value|-302.9239|2017-11-08/enterprise_value|-276.0837|2017-11-15/enterprise_value|-268.7636|2017-11-22/enterprise_value|-257.0515|2017-11-29/enterprise_value|-244.6074
russ2000_1749|HRTG|201712|1410.926|720.71||18.748|254.07|1391.394|54.911|1255.389||379.816|175.226|87.185|-0.5666|62.4283|-2.9125|-0.0394|1.2325|1728|1.513||0.4855|1.7361|6.9692|21.4708|24.2524|-0.18|0.06|108.618||22.888|-17.211|-5.048|-5.047|17.28|16.4706|-227.118|17.69|2018-01-03/ev_revenues|-0.1954|2018-01-10/ev_revenues|-0.1864|2018-01-17/ev_revenues|-0.1209|2018-01-24/ev_revenues|-0.2151|2018-01-31/ev_revenues|-0.2348|2018-02-07/ev_revenues|-0.2355|2018-02-14/ev_revenues|-0.2431|2018-02-21/ev_revenues|-0.2259|2018-02-28/ev_revenues|-0.2571|2018-01-02/ev_free_cash_flow|-11.0359|2018-01-09/ev_free_cash_flow|-12.9671|2018-01-16/ev_free_cash_flow|-8.4489|2018-01-23/ev_free_cash_flow|-11.4003|2018-01-30/ev_free_cash_flow|-13.3679|2018-02-06/ev_free_cash_flow|-13.2222|2018-02-13/ev_free_cash_flow|-16.0643|2018-02-20/ev_free_cash_flow|-15.0076|2018-02-27/ev_free_cash_flow|-13.5501|2018-01-03/ps_ratio|1.1636|2018-01-10/ps_ratio|1.1728|2018-01-17/ps_ratio|1.2407|2018-01-24/ps_ratio|1.1431|2018-01-31/ps_ratio|1.1227|2018-02-07/ps_ratio|1.122|2018-02-14/ps_ratio|1.1141|2018-02-21/ps_ratio|1.1319|2018-02-28/ps_ratio|1.0996|2018-01-02/pe_ratio||2018-01-09/pe_ratio||2018-01-16/pe_ratio||2018-01-23/pe_ratio||2018-01-30/pe_ratio||2018-02-06/pe_ratio||2018-02-13/pe_ratio||2018-02-20/pe_ratio||2018-02-27/pe_ratio||2018-01-03/price_to_book_value|1.2029|2018-01-10/price_to_book_value|1.2124|2018-01-17/price_to_book_value|1.2826|2018-01-24/price_to_book_value|1.1817|2018-01-31/price_to_book_value|1.1606|2018-02-07/price_to_book_value|1.1599|2018-02-14/price_to_book_value|1.1518|2018-02-21/price_to_book_value|1.1702|2018-02-28/price_to_book_value|1.1368|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|1.6959|2018-01-09/dividend_yield|1.7483|2018-01-16/dividend_yield|1.6304|2018-01-23/dividend_yield|1.7055|2018-01-30/dividend_yield|1.7595|2018-02-06/dividend_yield|1.7554|2018-02-13/dividend_yield|1.8394|2018-02-20/dividend_yield|1.8072|2018-02-27/dividend_yield|1.7647|2018-01-12/percent_of_shares_outstanding|20.6184|2018-01-31/percent_of_shares_outstanding|17.7688|2018-02-15/percent_of_shares_outstanding|17.7426|2018-02-28/percent_of_shares_outstanding|17.5926|2018-01-02/price|17.69|2018-01-09/price|17.16|2018-01-16/price|18.4|2018-01-23/price|17.59|2018-01-30/price|17.05|2018-02-06/price|17.09|2018-02-13/price|16.31|2018-02-20/price|16.6|2018-02-27/price|17|2018-01-02/total_return_price|16.8614|2018-01-09/total_return_price|16.3562|2018-01-16/total_return_price|17.5382|2018-01-23/total_return_price|16.7661|2018-01-30/total_return_price|16.2514|2018-02-06/total_return_price|16.2895|2018-02-13/total_return_price|15.5461|2018-02-20/total_return_price|15.8225|2018-02-27/total_return_price|16.2037|2018-01-03/enterprise_value|-79.4348|2018-01-10/enterprise_value|-75.8108|2018-01-17/enterprise_value|-49.1493|2018-01-24/enterprise_value|-87.4591|2018-01-31/enterprise_value|-95.4834|2018-02-07/enterprise_value|-95.7423|2018-02-14/enterprise_value|-98.8485|2018-02-21/enterprise_value|-91.8596|2018-02-28/enterprise_value|-104.5432
russ2000_1749|HRTG|201803|1498.695|696.554||18.417|247.458|1477.518|80.485|1296.597||388.893|188.611|89.184|-0.3169|-15.6265|-17.8046|-0.0647|1.0113||1.0727||0.4761|1.5554|10.9694|15.9965|26.732|0.55|0.06|112.026||21.931|19.997|14.829|-4.82|15.43|14.7586|-128.8746|15.18|2018-04-04/ev_revenues|-0.2148|2018-04-11/ev_revenues|-0.232|2018-04-18/ev_revenues|-0.2253|2018-04-25/ev_revenues|-0.2014|2018-05-02/ev_revenues|-0.2457|2018-05-09/ev_revenues|-0.188|2018-05-16/ev_revenues|-0.1266|2018-05-23/ev_revenues|-0.0829|2018-05-30/ev_revenues|-0.1272|2018-04-02/ev_free_cash_flow|13.7518|2018-04-09/ev_free_cash_flow|11.1026|2018-04-16/ev_free_cash_flow|10.4978|2018-04-23/ev_free_cash_flow|8.634|2018-04-30/ev_free_cash_flow|10.5342|2018-05-07/ev_free_cash_flow|12.2859|2018-05-14/ev_free_cash_flow|8.0105|2018-05-21/ev_free_cash_flow|4.2695|2018-05-29/ev_free_cash_flow|6.615|2018-04-04/ps_ratio|1.0249|2018-04-11/ps_ratio|1.0074|2018-04-18/ps_ratio|1.0143|2018-04-25/ps_ratio|1.0074|2018-05-02/ps_ratio|0.9635|2018-05-09/ps_ratio|1.0205|2018-05-16/ps_ratio|1.0813|2018-05-23/ps_ratio|1.1246|2018-05-30/ps_ratio|1.0807|2018-04-03/pe_ratio|58.3846|2018-04-10/pe_ratio|61.9231|2018-04-17/pe_ratio|62.3077|2018-04-24/pe_ratio|62.1923|2018-05-01/pe_ratio|60.1923|2018-05-08/pe_ratio|61.8846|2018-05-15/pe_ratio|65.5385|2018-05-22/pe_ratio|68.0385|2018-05-29/pe_ratio|65.4615|2018-04-04/price_to_book_value|1.0834|2018-04-11/price_to_book_value|1.0649|2018-04-18/price_to_book_value|1.0722|2018-04-25/price_to_book_value|1.0979|2018-05-02/price_to_book_value|1.0501|2018-05-09/price_to_book_value|1.1123|2018-05-16/price_to_book_value|1.1785|2018-05-23/price_to_book_value|1.2257|2018-05-30/price_to_book_value|1.1779|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|1.581|2018-04-10/dividend_yield|1.4907|2018-04-17/dividend_yield|1.4815|2018-04-24/dividend_yield|1.4842|2018-05-01/dividend_yield|1.5335|2018-05-08/dividend_yield|1.4916|2018-05-15/dividend_yield|1.4085|2018-05-22/dividend_yield|1.3567|2018-05-23/dividend_yield|1.3378|2018-05-30/dividend_yield|1.3921|2018-04-13/percent_of_shares_outstanding|15.5489|2018-04-30/percent_of_shares_outstanding|15.012|2018-05-15/percent_of_shares_outstanding|13.7658|2018-05-31/percent_of_shares_outstanding|14.2219|2018-04-03/price|15.18|2018-04-10/price|16.1|2018-04-17/price|16.2|2018-04-24/price|16.17|2018-05-01/price|15.65|2018-05-08/price|16.09|2018-05-15/price|17.04|2018-05-22/price|17.69|2018-05-29/price|17.02|2018-04-03/total_return_price|14.5195|2018-04-10/total_return_price|15.3995|2018-04-17/total_return_price|15.4951|2018-04-24/total_return_price|15.4664|2018-05-01/total_return_price|14.969|2018-05-08/total_return_price|15.3899|2018-05-15/total_return_price|16.2986|2018-05-22/total_return_price|16.9203|2018-05-29/total_return_price|16.2794|2018-04-04/enterprise_value|-90.0798|2018-04-11/enterprise_value|-97.2953|2018-04-18/enterprise_value|-94.4606|2018-04-25/enterprise_value|-84.4393|2018-05-02/enterprise_value|-103.0382|2018-05-09/enterprise_value|-78.8597|2018-05-16/enterprise_value|-53.087|2018-05-23/enterprise_value|-34.7538|2018-05-30/enterprise_value|-53.3526
russ2000_1749|HRTG|201806|1617.663|743.222||18.329|240.83|1604.819|305.721|1251.858||386.08|189.427|89.185|-0.1602|-39.0445|5.8134|-0.0685|1.0481|66.5|1.1423||0.4591|1.4354|9.3946|13.8045|26.3166|0.09|0.06|117.972||24.422|3.306|2.408|-5.386|17.29|16.5972|-67.1689|16.72|2018-07-05/ev_revenues|-0.312|2018-07-12/ev_revenues|-0.3044|2018-07-19/ev_revenues|-0.3009|2018-07-26/ev_revenues|-0.2635|2018-08-02/ev_revenues|-0.298|2018-08-09/ev_revenues|-0.4212|2018-08-16/ev_revenues|-0.3397|2018-08-23/ev_revenues|-0.3844|2018-08-30/ev_revenues|-0.4103|2018-07-03/ev_free_cash_flow|-6.0733|2018-07-10/ev_free_cash_flow|-6.1775|2018-07-17/ev_free_cash_flow|-5.7489|2018-07-24/ev_free_cash_flow|-5.4477|2018-07-31/ev_free_cash_flow|-5.5519|2018-08-07/ev_free_cash_flow|-7.5264|2018-08-14/ev_free_cash_flow|-6.332|2018-08-21/ev_free_cash_flow|-7.4906|2018-08-28/ev_free_cash_flow|-7.837|2018-07-05/ps_ratio|0.9741|2018-07-12/ps_ratio|0.9817|2018-07-19/ps_ratio|0.9852|2018-07-26/ps_ratio|1.0227|2018-08-02/ps_ratio|0.9882|2018-08-09/ps_ratio|0.8388|2018-08-16/ps_ratio|0.9179|2018-08-23/ps_ratio|0.8745|2018-08-30/ps_ratio|0.8493|2018-07-03/pe_ratio|139.3333|2018-07-10/pe_ratio|138.5833|2018-07-17/pe_ratio|141.6667|2018-07-24/pe_ratio|143.8333|2018-07-31/pe_ratio|143.0833|2018-08-07/pe_ratio|125|2018-08-14/pe_ratio|133.3333|2018-08-21/pe_ratio|125.25|2018-08-28/pe_ratio|122.8333|2018-07-05/price_to_book_value|1.11|2018-07-12/price_to_book_value|1.1187|2018-07-19/price_to_book_value|1.1227|2018-07-26/price_to_book_value|1.1654|2018-08-02/price_to_book_value|1.126|2018-08-09/price_to_book_value|0.9855|2018-08-16/price_to_book_value|1.0784|2018-08-23/price_to_book_value|1.0275|2018-08-30/price_to_book_value|0.9979|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.4432|2018-07-12/dividend_yield|1.432|2018-07-19/dividend_yield|1.4269|2018-07-26/dividend_yield|1.3746|2018-08-02/dividend_yield|1.4226|2018-08-09/dividend_yield|1.676|2018-08-16/dividend_yield|1.5316|2018-08-23/dividend_yield|1.6075|2018-08-30/dividend_yield|1.6552|2018-07-13/percent_of_shares_outstanding|13.8795|2018-07-31/percent_of_shares_outstanding|14.0645|2018-08-15/percent_of_shares_outstanding|13.9528|2018-08-31/percent_of_shares_outstanding|13.8016|2018-07-03/price|16.72|2018-07-10/price|16.63|2018-07-17/price|17|2018-07-24/price|17.26|2018-07-31/price|17.17|2018-08-07/price|15|2018-08-14/price|16|2018-08-21/price|15.03|2018-08-28/price|14.74|2018-07-03/total_return_price|16.0501|2018-07-10/total_return_price|15.9637|2018-07-17/total_return_price|16.3189|2018-07-24/total_return_price|16.5684|2018-07-31/total_return_price|16.482|2018-08-07/total_return_price|14.399|2018-08-14/total_return_price|15.3589|2018-08-21/total_return_price|14.4278|2018-08-28/total_return_price|14.1494|2018-07-05/enterprise_value|-137.4132|2018-07-12/enterprise_value|-134.0632|2018-07-19/enterprise_value|-132.517|2018-07-26/enterprise_value|-116.0243|2018-08-02/enterprise_value|-131.2285|2018-08-09/enterprise_value|-185.4855|2018-08-16/enterprise_value|-149.6162|2018-08-23/enterprise_value|-169.2779|2018-08-30/enterprise_value|-180.7029
russ2000_1749|HRTG|201809|1465.119|752.774||18.48|234.37|1434.771|246.086|1183.28||390.556|193.821|89.185|-0.3838|-10.5917|-7.1442|-0.1055|0.8751|127.6667|1.0282||0.4566|1.6064|-3.3587|14.9361|26.0469|0.23|0.06|125.295||25.815|8.991|5.989|-5.225|15.32|14.7662|-169.0122|14.59|2018-10-04/ev_revenues|-0.4467|2018-10-11/ev_revenues|-0.4789|2018-10-18/ev_revenues|-0.4989|2018-10-25/ev_revenues|-0.4956|2018-11-01/ev_revenues|-0.4028|2018-11-08/ev_revenues|-0.2715|2018-11-15/ev_revenues|-0.3162|2018-11-23/ev_revenues|-0.3094|2018-11-30/ev_revenues|-0.318|2018-10-02/ev_free_cash_flow|6.3146|2018-10-09/ev_free_cash_flow|6.2982|2018-10-16/ev_free_cash_flow|7.2084|2018-10-23/ev_free_cash_flow|7.2084|2018-10-30/ev_free_cash_flow|6.7246|2018-11-06/ev_free_cash_flow|4.2616|2018-11-13/ev_free_cash_flow|4.6086|2018-11-20/ev_free_cash_flow|4.8117|2018-11-27/ev_free_cash_flow|4.8287|2018-10-04/ps_ratio|0.7936|2018-10-11/ps_ratio|0.7613|2018-10-18/ps_ratio|0.7413|2018-10-25/ps_ratio|0.7446|2018-11-01/ps_ratio|0.8376|2018-11-08/ps_ratio|0.939|2018-11-15/ps_ratio|0.8956|2018-11-23/ps_ratio|0.9022|2018-11-30/ps_ratio|0.8939|2018-10-02/pe_ratio|21.1449|2018-10-09/pe_ratio|21.1739|2018-10-16/pe_ratio|19.5652|2018-10-23/pe_ratio|19.5652|2018-10-30/pe_ratio|20.4203|2018-11-06/pe_ratio|24|2018-11-13/pe_ratio|23.4058|2018-11-20/pe_ratio|23.058|2018-11-27/pe_ratio|23.029|2018-10-04/price_to_book_value|0.9402|2018-10-11/price_to_book_value|0.902|2018-10-18/price_to_book_value|0.8782|2018-10-25/price_to_book_value|0.8822|2018-11-01/price_to_book_value|0.9924|2018-11-08/price_to_book_value|1.1483|2018-11-15/price_to_book_value|1.0952|2018-11-23/price_to_book_value|1.1034|2018-11-30/price_to_book_value|1.0932|2018-10-04/peg_ratio|0.003|2018-10-11/peg_ratio|0.0029|2018-10-12/peg_ratio|0.0028|2018-10-15/peg_ratio|0.0028|2018-10-18/peg_ratio|0.0028|2018-10-19/peg_ratio|0.0028|2018-10-24/peg_ratio|0.0028|2018-10-25/peg_ratio|0.0028|2018-11-01/peg_ratio|0.0032|2018-11-08/peg_ratio|0.0036|2018-11-15/peg_ratio|0.0034|2018-11-23/peg_ratio|0.0035|2018-11-30/peg_ratio|0.0034|2018-10-04/dividend_yield|1.6842|2018-10-11/dividend_yield|1.7557|2018-10-18/dividend_yield|1.8032|2018-10-25/dividend_yield|1.7951|2018-11-01/dividend_yield|1.5957|2018-11-08/dividend_yield|1.4235|2018-11-15/dividend_yield|1.4925|2018-11-23/dividend_yield|1.4815|2018-11-30/dividend_yield|1.4953|2018-10-15/percent_of_shares_outstanding|14.8946|2018-10-31/percent_of_shares_outstanding|14.2585|2018-11-15/percent_of_shares_outstanding|13.8137|2018-11-30/percent_of_shares_outstanding|14.021|2018-10-02/price|14.59|2018-10-09/price|14.61|2018-10-16/price|13.5|2018-10-23/price|13.5|2018-10-30/price|14.09|2018-11-06/price|16.56|2018-11-13/price|16.15|2018-11-20/price|15.91|2018-11-27/price|15.89|2018-10-02/total_return_price|14.0626|2018-10-09/total_return_price|14.0819|2018-10-16/total_return_price|13.012|2018-10-23/total_return_price|13.012|2018-10-30/total_return_price|13.5807|2018-11-06/total_return_price|15.9614|2018-11-13/total_return_price|15.5662|2018-11-20/total_return_price|15.3349|2018-11-27/total_return_price|15.3156|2018-10-04/enterprise_value|-207.2244|2018-10-11/enterprise_value|-222.1708|2018-10-18/enterprise_value|-231.448|2018-10-25/enterprise_value|-229.9018|2018-11-01/enterprise_value|-186.8662|2018-11-08/enterprise_value|-125.9579|2018-11-15/enterprise_value|-146.7064|2018-11-23/enterprise_value|-143.5143|2018-11-30/enterprise_value|-147.5044
russ2000_1749|HRTG|201812|1403.353|759.766||17.998|229.294|1343.38|212.3|1115.26||425.333|195.75|89.185|-0.3965|-6.5205|6.1321|-0.1001|0.8176|20.7971|0.9998|0.0031|0.3498|1.6349|3.9277|5.5259|26.7748|0.15|0.06|124.878||16.377|6.699|3.928|-4.584|14.35|13.8875|-183.9472|14.95|2019-01-04/ev_revenues|-0.3516|2019-01-11/ev_revenues|-0.37|2019-01-18/ev_revenues|-0.346|2019-01-25/ev_revenues|-0.37|2019-02-01/ev_revenues|-0.3528|2019-02-08/ev_revenues|-0.3663|2019-02-15/ev_revenues|-0.3663|2019-02-22/ev_revenues|-0.3522|2019-01-02/ev_free_cash_flow|-1.8104|2019-01-09/ev_free_cash_flow|-1.7947|2019-01-16/ev_free_cash_flow|-1.801|2019-01-23/ev_free_cash_flow|-1.7978|2019-01-30/ev_free_cash_flow|-1.9263|2019-02-06/ev_free_cash_flow|-1.8668|2019-02-13/ev_free_cash_flow|-1.8699|2019-02-20/ev_free_cash_flow|-1.801|2019-02-27/ev_free_cash_flow|-1.7728|2019-01-04/ps_ratio|0.8268|2019-01-11/ps_ratio|0.8103|2019-01-18/ps_ratio|0.8318|2019-01-25/ps_ratio|0.8103|2019-02-01/ps_ratio|0.8257|2019-02-08/ps_ratio|0.8136|2019-02-15/ps_ratio|0.8136|2019-02-22/ps_ratio|0.8263|2019-01-02/pe_ratio|14.6569|2019-01-09/pe_ratio|14.7059|2019-01-16/pe_ratio|14.6863|2019-01-23/pe_ratio|14.6961|2019-01-30/pe_ratio|14.2941|2019-02-06/pe_ratio|14.4804|2019-02-13/pe_ratio|14.4706|2019-02-20/pe_ratio|14.6863|2019-02-27/pe_ratio|14.7745|2019-01-04/price_to_book_value|1.0396|2019-01-11/price_to_book_value|1.0188|2019-01-18/price_to_book_value|1.0458|2019-01-25/price_to_book_value|1.0188|2019-02-01/price_to_book_value|1.0382|2019-02-08/price_to_book_value|1.0229|2019-02-15/price_to_book_value|1.0229|2019-02-22/price_to_book_value|1.0389|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.6|2019-01-11/dividend_yield|1.6327|2019-01-18/dividend_yield|1.5905|2019-01-25/dividend_yield|1.6327|2019-02-01/dividend_yield|1.6021|2019-02-08/dividend_yield|1.626|2019-02-15/dividend_yield|1.626|2019-02-22/dividend_yield|1.6011|2019-01-15/percent_of_shares_outstanding|5.4459|2019-01-31/percent_of_shares_outstanding|5.3113|2019-02-15/percent_of_shares_outstanding|5.0683|2019-02-28/percent_of_shares_outstanding|4.1075|2019-01-02/price|14.95|2019-01-09/price|15|2019-01-16/price|14.98|2019-01-23/price|14.99|2019-01-30/price|14.58|2019-02-06/price|14.77|2019-02-13/price|14.76|2019-02-20/price|14.98|2019-02-27/price|15.07|2019-01-02/total_return_price|14.4681|2019-01-09/total_return_price|14.5165|2019-01-16/total_return_price|14.4972|2019-01-23/total_return_price|14.5069|2019-01-30/total_return_price|14.1101|2019-02-06/total_return_price|14.2939|2019-02-13/total_return_price|14.2843|2019-02-20/total_return_price|14.4972|2019-02-27/total_return_price|14.5843|2019-01-04/enterprise_value|-168.805|2019-01-11/enterprise_value|-177.6483|2019-01-18/enterprise_value|-166.152|2019-01-25/enterprise_value|-177.6483|2019-02-01/enterprise_value|-169.3946|2019-02-08/enterprise_value|-175.8797|2019-02-15/enterprise_value|-175.8797|2019-02-22/enterprise_value|-169.0998
russ2000_1749|HRTG|201903|1287.402|807.66||21.317|227.216|1241.906|154.731|1071.551||435.087|200.907|94.196|-0.3493|-12.7417|-1.712|-0.1466|0.8048|14.5294|1.0422||0.3038|1.6438|5.2411|3.682|29.5446|0.24|0.06|118.261||18.604|9.333|6.964|-2.117|14.82|14.402|-167.7043|14.56|2019-04-05/ev_revenues|-0.4811|2019-04-12/ev_revenues|-0.5082|2019-04-22/ev_revenues|-0.5459|2019-04-29/ev_revenues|-0.5502|2019-05-06/ev_revenues|-0.5452|2019-05-13/ev_revenues|-0.4774|2019-05-20/ev_revenues|-0.4447|2019-05-28/ev_revenues|-0.444|2019-04-03/ev_free_cash_flow|-1.2713|2019-04-10/ev_free_cash_flow|-1.2857|2019-04-17/ev_free_cash_flow|-1.3513|2019-04-24/ev_free_cash_flow|-1.4441|2019-05-01/ev_free_cash_flow|-1.4297|2019-05-08/ev_free_cash_flow|-1.3225|2019-05-15/ev_free_cash_flow|-1.1209|2019-05-22/ev_free_cash_flow|-1.1385|2019-05-29/ev_free_cash_flow|-1.1929|2019-04-05/ps_ratio|0.8217|2019-04-12/ps_ratio|0.7971|2019-04-22/ps_ratio|0.763|2019-04-29/ps_ratio|0.7591|2019-05-06/ps_ratio|0.7636|2019-05-13/ps_ratio|0.8251|2019-05-20/ps_ratio|0.8547|2019-05-28/ps_ratio|0.8552|2019-04-03/pe_ratio|20.507|2019-04-10/pe_ratio|20.3803|2019-04-17/pe_ratio|19.8028|2019-04-24/pe_ratio|18.9859|2019-05-01/pe_ratio|19.1127|2019-05-08/pe_ratio|20.0563|2019-05-15/pe_ratio|21.831|2019-05-22/pe_ratio|21.6761|2019-05-29/pe_ratio|21.1972|2019-04-05/price_to_book_value|1.0147|2019-04-12/price_to_book_value|0.9844|2019-04-22/price_to_book_value|0.9423|2019-04-29/price_to_book_value|0.9375|2019-05-06/price_to_book_value|0.943|2019-05-13/price_to_book_value|1.0189|2019-05-20/price_to_book_value|1.0554|2019-05-28/price_to_book_value|1.0561|2019-04-05/peg_ratio|0.1197|2019-04-12/peg_ratio|0.1161|2019-04-22/peg_ratio|0.1112|2019-04-29/peg_ratio|0.1106|2019-05-06/peg_ratio|0.1112|2019-05-13/peg_ratio|0.1202|2019-05-20/peg_ratio|0.1245|2019-05-28/peg_ratio|0.1246|2019-04-05/dividend_yield|1.6315|2019-04-12/dividend_yield|1.6818|2019-04-22/dividend_yield|1.757|2019-04-29/dividend_yield|1.766|2019-05-06/dividend_yield|1.7557|2019-05-13/dividend_yield|1.6249|2019-05-20/dividend_yield|1.5686|2019-05-28/dividend_yield|1.5676|2019-04-15/percent_of_shares_outstanding|3.5664|2019-04-30/percent_of_shares_outstanding|3.3083|2019-05-15/percent_of_shares_outstanding|3.215|2019-05-31/percent_of_shares_outstanding|3.4345|2019-04-03/price|14.56|2019-04-10/price|14.47|2019-04-17/price|14.06|2019-04-24/price|13.48|2019-05-01/price|13.57|2019-05-08/price|14.24|2019-05-15/price|15.5|2019-05-22/price|15.39|2019-05-29/price|15.05|2019-04-03/total_return_price|14.1493|2019-04-10/total_return_price|14.0618|2019-04-17/total_return_price|13.6634|2019-04-24/total_return_price|13.0998|2019-05-01/total_return_price|13.1872|2019-05-08/total_return_price|13.8383|2019-05-15/total_return_price|15.0628|2019-05-22/total_return_price|14.9559|2019-05-29/total_return_price|14.6255|2019-04-05/enterprise_value|-233.9928|2019-04-12/enterprise_value|-247.1985|2019-04-22/enterprise_value|-265.5064|2019-04-29/enterprise_value|-267.6073|2019-05-06/enterprise_value|-265.2063|2019-05-13/enterprise_value|-232.192|2019-05-20/enterprise_value|-216.2851|2019-05-28/enterprise_value|-215.985
russ2000_1749|HRTG|201906|1554.451|817.726||21.11|225.122|1495.135|359.321|1122.202||438.85|199.836|96.529|-0.4601|-13.3028|-1.2457|-0.1211|0.8407|20.7324|1.0382|0.1225|0.3018|1.5947|5.5213|3.7309|29.3528|0.02|0.06|122.843||18.384|1.089|0.721|-1.984|14.72|14.36|-223.7884|16.03|2019-07-02/ev_revenues|-0.4516|2019-07-09/ev_revenues|-0.4391|2019-07-16/ev_revenues|-0.4701|2019-07-23/ev_revenues|-0.572|2019-07-30/ev_revenues|-0.5982|2019-08-06/ev_revenues|-0.5575|2019-08-13/ev_revenues|-0.5143|2019-08-20/ev_revenues|-0.521|2019-08-27/ev_revenues|-0.5344|2019-07-03/ev_free_cash_flow|-1.8302|2019-07-10/ev_free_cash_flow|-1.8377|2019-07-17/ev_free_cash_flow|-2.0138|2019-07-24/ev_free_cash_flow|-2.3611|2019-07-31/ev_free_cash_flow|-2.4065|2019-08-07/ev_free_cash_flow|-2.2497|2019-08-14/ev_free_cash_flow|-2.2421|2019-08-21/ev_free_cash_flow|-2.1207|2019-08-28/ev_free_cash_flow|-2.4344|2019-07-02/ps_ratio|0.9|2019-07-09/ps_ratio|0.9119|2019-07-16/ps_ratio|0.8823|2019-07-23/ps_ratio|0.7851|2019-07-30/ps_ratio|0.7601|2019-08-06/ps_ratio|0.7834|2019-08-13/ps_ratio|0.8238|2019-08-20/ps_ratio|0.8175|2019-08-27/ps_ratio|0.805|2019-07-03/pe_ratio|25.0469|2019-07-10/pe_ratio|25|2019-07-17/pe_ratio|23.8906|2019-07-24/pe_ratio|21.7031|2019-07-31/pe_ratio|21|2019-08-07/pe_ratio|21.9688|2019-08-14/pe_ratio|22.0156|2019-08-21/pe_ratio|22.7656|2019-08-28/pe_ratio|20.8281|2019-07-02/price_to_book_value|1.056|2019-07-09/price_to_book_value|1.07|2019-07-16/price_to_book_value|1.0353|2019-07-23/price_to_book_value|0.9212|2019-07-30/price_to_book_value|0.8919|2019-08-06/price_to_book_value|0.9375|2019-08-13/price_to_book_value|0.9858|2019-08-20/price_to_book_value|0.9783|2019-08-27/price_to_book_value|0.9633|2019-07-02/peg_ratio|0.0571|2019-07-09/peg_ratio|0.0578|2019-07-16/peg_ratio|0.056|2019-07-23/peg_ratio|0.0498|2019-07-30/peg_ratio|0.0482|2019-08-06/peg_ratio|0.0497|2019-08-13/peg_ratio|0.0522|2019-08-20/peg_ratio|0.0519|2019-08-27/peg_ratio|0.0511|2019-07-02/dividend_yield|1.5161|2019-07-09/dividend_yield|1.4963|2019-07-16/dividend_yield|1.5464|2019-07-23/dividend_yield|1.7379|2019-07-30/dividend_yield|1.7951|2019-08-06/dividend_yield|1.7417|2019-08-13/dividend_yield|1.6563|2019-08-20/dividend_yield|1.669|2019-08-27/dividend_yield|1.6949|2019-07-15/percent_of_shares_outstanding|4.2495|2019-07-31/percent_of_shares_outstanding|3.9387|2019-08-15/percent_of_shares_outstanding|4.4125|2019-08-30/percent_of_shares_outstanding|4.4214|2019-07-03/price|16.03|2019-07-10/price|16|2019-07-17/price|15.29|2019-07-24/price|13.89|2019-07-31/price|13.44|2019-08-07/price|14.06|2019-08-14/price|14.09|2019-08-21/price|14.57|2019-08-28/price|13.33|2019-07-03/total_return_price|15.638|2019-07-10/total_return_price|15.6087|2019-07-17/total_return_price|14.9161|2019-07-24/total_return_price|13.5503|2019-07-31/total_return_price|13.1113|2019-08-07/total_return_price|13.7162|2019-08-14/total_return_price|13.7454|2019-08-21/total_return_price|14.2137|2019-08-28/total_return_price|13.004|2019-07-02/enterprise_value|-221.8601|2019-07-09/enterprise_value|-215.7124|2019-07-16/enterprise_value|-230.9352|2019-07-23/enterprise_value|-280.9948|2019-07-30/enterprise_value|-293.8756|2019-08-06/enterprise_value|-273.8696|2019-08-13/enterprise_value|-252.6723|2019-08-20/enterprise_value|-255.9563|2019-08-27/enterprise_value|-262.5245
russ2000_1749|HRTG|201909|1459.567|846.08||20.873|223.028|1397.649|286.724|1110.889||445.23|206.197|101.078|-0.4821|-14.2926|-1.9866|-0.1531|0.8539|23.5938|1.0218|0.0542|0.2939|1.5979|6.4955|4.1501|29.1684|0.28|0.06|131.699||21.477|11.083|8.133|-2.401|15.1|14.7889|-236.8489|14.03|2019-10-01/ev_revenues|-0.5991|2019-10-08/ev_revenues|-0.6451|2019-10-15/ev_revenues|-0.6305|2019-10-22/ev_revenues|-0.6264|2019-10-29/ev_revenues|-0.6433|2019-11-05/ev_revenues|-0.5755|2019-11-12/ev_revenues|-0.582|2019-11-19/ev_revenues|-0.6223|2019-11-26/ev_revenues|-0.6372|2019-10-02/ev_free_cash_flow|-2.1104|2019-10-09/ev_free_cash_flow|-2.2192|2019-10-16/ev_free_cash_flow|-2.1519|2019-10-23/ev_free_cash_flow|-2.1202|2019-10-30/ev_free_cash_flow|-2.1717|2019-11-06/ev_free_cash_flow|-1.9265|2019-11-13/ev_free_cash_flow|-1.9951|2019-11-20/ev_free_cash_flow|-2.1344|2019-11-27/ev_free_cash_flow|-2.1485|2019-10-01/ps_ratio|0.8307|2019-10-08/ps_ratio|0.7851|2019-10-15/ps_ratio|0.7996|2019-10-22/ps_ratio|0.8036|2019-10-29/ps_ratio|0.7869|2019-11-05/ps_ratio|0.8376|2019-11-12/ps_ratio|0.8313|2019-11-19/ps_ratio|0.7921|2019-11-26/ps_ratio|0.7776|2019-10-02/pe_ratio|20.3333|2019-10-09/pe_ratio|19.5362|2019-10-16/pe_ratio|20.029|2019-10-23/pe_ratio|20.2609|2019-10-30/pe_ratio|19.8841|2019-11-06/pe_ratio|21.2609|2019-11-13/pe_ratio|20.7681|2019-11-20/pe_ratio|19.7681|2019-11-27/pe_ratio|19.6667|2019-10-01/price_to_book_value|0.9368|2019-10-08/price_to_book_value|0.8854|2019-10-15/price_to_book_value|0.9016|2019-10-22/price_to_book_value|0.9062|2019-10-29/price_to_book_value|0.8873|2019-11-05/price_to_book_value|0.9632|2019-11-12/price_to_book_value|0.9559|2019-11-19/price_to_book_value|0.9108|2019-11-26/price_to_book_value|0.8942|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.6667|2019-10-08/dividend_yield|1.7634|2019-10-15/dividend_yield|1.7316|2019-10-22/dividend_yield|1.7229|2019-10-29/dividend_yield|1.7595|2019-11-05/dividend_yield|1.6529|2019-11-12/dividend_yield|1.6655|2019-11-19/dividend_yield|1.748|2019-11-26/dividend_yield|1.7804|2019-10-15/percent_of_shares_outstanding|4.0784|2019-10-31/percent_of_shares_outstanding|3.4878|2019-11-15/percent_of_shares_outstanding|2.8718|2019-11-29/percent_of_shares_outstanding|2.8256|2019-10-02/price|14.03|2019-10-09/price|13.48|2019-10-16/price|13.82|2019-10-23/price|13.98|2019-10-30/price|13.72|2019-11-06/price|14.67|2019-11-13/price|14.33|2019-11-20/price|13.64|2019-11-27/price|13.57|2019-10-02/total_return_price|13.741|2019-10-09/total_return_price|13.2023|2019-10-16/total_return_price|13.5353|2019-10-23/total_return_price|13.692|2019-10-30/total_return_price|13.4373|2019-11-06/total_return_price|14.3678|2019-11-13/total_return_price|14.0348|2019-11-20/total_return_price|13.359|2019-11-27/total_return_price|13.2904|2019-10-01/enterprise_value|-298.1523|2019-10-08/enterprise_value|-321.0337|2019-10-15/enterprise_value|-313.7927|2019-10-22/enterprise_value|-311.7653|2019-10-29/enterprise_value|-320.1648|2019-11-05/enterprise_value|-286.3915|2019-11-12/enterprise_value|-289.6403|2019-11-19/enterprise_value|-309.7237|2019-11-26/enterprise_value|-317.1073
russ2000_1749|HRTG|201912|1575.468|855.607||20.753|221.087|1490.871|191.176|1299.308||448.799|217.266|105.368|-0.6781|-12.1083|-2.2272|-0.1788|0.7576|19.1014|0.8459||0.288|1.8113|8.66|2.7148|28.8737|0.44|0.06|138.502||22.079|19.491|12.818|-2.021|13.18|12.9665|-346.7346|13.13|2020-01-07/ev_revenues|-0.6949|2020-01-14/ev_revenues|-0.6972|2020-01-21/ev_revenues|-0.7073|2020-01-28/ev_revenues|-0.7364|2020-02-04/ev_revenues|-0.7398|2020-02-11/ev_revenues|-0.709|2020-02-18/ev_revenues|-0.723|2020-02-25/ev_revenues|-0.7622|2020-01-02/ev_free_cash_flow|-3.0537|2020-01-09/ev_free_cash_flow|-3.1636|2020-01-16/ev_free_cash_flow|-3.0961|2020-01-23/ev_free_cash_flow|-3.0911|2020-01-30/ev_free_cash_flow|-3.281|2020-02-06/ev_free_cash_flow|-3.2386|2020-02-13/ev_free_cash_flow|-3.1811|2020-02-20/ev_free_cash_flow|-3.2835|2020-02-27/ev_free_cash_flow|-3.4909|2020-01-07/ps_ratio|0.7404|2020-01-14/ps_ratio|0.7382|2020-01-21/ps_ratio|0.7279|2020-01-28/ps_ratio|0.6981|2020-02-04/ps_ratio|0.6947|2020-02-11/ps_ratio|0.7261|2020-02-18/ps_ratio|0.7119|2020-02-25/ps_ratio|0.6718|2020-01-02/pe_ratio|13.398|2020-01-09/pe_ratio|12.949|2020-01-16/pe_ratio|13.2245|2020-01-23/pe_ratio|13.2449|2020-01-30/pe_ratio|12.4694|2020-02-06/pe_ratio|12.6429|2020-02-13/pe_ratio|12.8776|2020-02-20/pe_ratio|12.4592|2020-02-27/pe_ratio|11.6122|2020-01-07/price_to_book_value|0.8267|2020-01-14/price_to_book_value|0.8242|2020-01-21/price_to_book_value|0.8127|2020-01-28/price_to_book_value|0.7795|2020-02-04/price_to_book_value|0.7756|2020-02-11/price_to_book_value|0.8108|2020-02-18/price_to_book_value|0.7948|2020-02-25/price_to_book_value|0.7501|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|1.8533|2020-01-14/dividend_yield|1.859|2020-01-21/dividend_yield|1.8853|2020-01-28/dividend_yield|1.9656|2020-02-04/dividend_yield|1.9753|2020-02-11/dividend_yield|1.8898|2020-02-18/dividend_yield|1.9277|2020-02-25/dividend_yield|2.0426|2020-01-15/percent_of_shares_outstanding|2.694|2020-01-31/percent_of_shares_outstanding|2.3871|2020-02-14/percent_of_shares_outstanding|2.3708|2020-02-28/percent_of_shares_outstanding|2.3254|2020-01-02/price|13.13|2020-01-09/price|12.69|2020-01-16/price|12.96|2020-01-23/price|12.98|2020-01-30/price|12.22|2020-02-06/price|12.39|2020-02-13/price|12.62|2020-02-20/price|12.21|2020-02-27/price|11.38|2020-01-02/total_return_price|12.9173|2020-01-09/total_return_price|12.4845|2020-01-16/total_return_price|12.7501|2020-01-23/total_return_price|12.7698|2020-01-30/total_return_price|12.0221|2020-02-06/total_return_price|12.1893|2020-02-13/total_return_price|12.4156|2020-02-20/total_return_price|12.0122|2020-02-27/total_return_price|11.1957|2020-01-07/enterprise_value|-355.3298|2020-01-14/enterprise_value|-356.4759|2020-01-21/enterprise_value|-361.633|2020-01-28/enterprise_value|-376.5315|2020-02-04/enterprise_value|-378.2506|2020-02-11/enterprise_value|-362.4926|2020-02-18/enterprise_value|-369.6553|2020-02-25/enterprise_value|-389.7109
russ2000_1749|HRTG|202003|1510.652|926.715||20.395|219.51|1431.198|138.368|1292.718||449.297|223.126|113.354|-0.9552|-17.1454|-3.7461|-0.2671|0.5905|10.4694|0.6613|0.251|0.2799|2.2409|10.1955|1.8901|28.549|0.27|0.06|132.706||21.718|10.794|7.62|-1.966|10.26|10.1585|-502.222|10.43|2020-04-07/ev_revenues|-0.9606|2020-04-14/ev_revenues|-0.9409|2020-04-21/ev_revenues|-0.9685|2020-04-28/ev_revenues|-0.9305|2020-05-05/ev_revenues|-0.9208|2020-05-12/ev_revenues|-0.9208|2020-05-19/ev_revenues|-0.9085|2020-05-26/ev_revenues|-0.8591|2020-04-02/ev_free_cash_flow|-4.2872|2020-04-09/ev_free_cash_flow|-4.0832|2020-04-16/ev_free_cash_flow|-4.2543|2020-04-23/ev_free_cash_flow|-4.1855|2020-04-30/ev_free_cash_flow|-4.0433|2020-05-07/ev_free_cash_flow|-3.9247|2020-05-14/ev_free_cash_flow|-4.0883|2020-05-21/ev_free_cash_flow|-3.9033|2020-05-28/ev_free_cash_flow|-3.7516|2020-04-07/ps_ratio|0.585|2020-04-14/ps_ratio|0.6054|2020-04-21/ps_ratio|0.5767|2020-04-28/ps_ratio|0.6092|2020-05-05/ps_ratio|0.6191|2020-05-12/ps_ratio|0.6191|2020-05-19/ps_ratio|0.6318|2020-05-26/ps_ratio|0.6825|2020-04-02/pe_ratio|10.3267|2020-04-09/pe_ratio|11.1881|2020-04-16/pe_ratio|10.4653|2020-04-23/pe_ratio|10.6337|2020-04-30/pe_ratio|11.2277|2020-05-07/pe_ratio|11.7228|2020-05-14/pe_ratio|11.0396|2020-05-21/pe_ratio|11.8119|2020-05-28/pe_ratio|12.4455|2020-04-02/price_to_book_value|0.6475|2020-04-09/price_to_book_value|0.7015|2020-04-16/price_to_book_value|0.6562|2020-04-23/price_to_book_value|0.6744|2020-04-30/price_to_book_value|0.7121|2020-05-07/price_to_book_value|0.7435|2020-05-14/price_to_book_value|0.7001|2020-05-21/price_to_book_value|0.7491|2020-05-28/price_to_book_value|0.7893|2020-04-07/peg_ratio|0.2486|2020-04-14/peg_ratio|0.2573|2020-04-21/peg_ratio|0.2451|2020-04-28/peg_ratio|0.2589|2020-05-05/peg_ratio|0.2631|2020-05-12/peg_ratio|0.2631|2020-05-19/peg_ratio|0.2685|2020-05-26/peg_ratio|0.2901|2020-04-07/dividend_yield|2.262|2020-04-14/dividend_yield|2.1858|2020-04-21/dividend_yield|2.2945|2020-04-28/dividend_yield|2.1719|2020-05-05/dividend_yield|2.1371|2020-05-12/dividend_yield|2.1371|2020-05-19/dividend_yield|2.0942|2020-05-26/dividend_yield|1.9386|2020-04-15/percent_of_shares_outstanding|1.9278|2020-04-30/percent_of_shares_outstanding|1.898|2020-05-15/percent_of_shares_outstanding|2.0446|2020-05-29/percent_of_shares_outstanding|2.2577|2020-04-02/price|10.43|2020-04-09/price|11.3|2020-04-16/price|10.57|2020-04-23/price|10.74|2020-04-30/price|11.34|2020-05-07/price|11.84|2020-05-14/price|11.15|2020-05-21/price|11.93|2020-05-28/price|12.57|2020-04-02/total_return_price|10.3268|2020-04-09/total_return_price|11.1882|2020-04-16/total_return_price|10.4655|2020-04-23/total_return_price|10.6338|2020-04-30/total_return_price|11.2278|2020-05-07/total_return_price|11.7229|2020-05-14/total_return_price|11.0397|2020-05-21/total_return_price|11.812|2020-05-28/total_return_price|12.4457|2020-04-07/enterprise_value|-505.0112|2020-04-14/enterprise_value|-494.6913|2020-04-21/enterprise_value|-509.1949|2020-04-28/enterprise_value|-489.1963|2020-05-05/enterprise_value|-484.1181|2020-05-12/enterprise_value|-484.1181|2020-05-19/enterprise_value|-477.6293|2020-05-26/enterprise_value|-451.6742
russ2000_1749|HRTG|202006|1793.423|986.619||19.998|217.92|1703.891|331.603|1372.105||462.499|225.561|115.365|-0.9231|-15.2118|-3.8156|-0.2296|0.6953|12.1782|0.7723|0.147|0.2726|1.8335|7.3582|2.7838|27.9137|0.15|0.06|136.012||19.943|5.242|4.132|-1.721|12.3|12.2398|-497.4713|12.73|2020-07-07/ev_revenues|-0.954|2020-07-14/ev_revenues|-0.9416|2020-07-21/ev_revenues|-0.9565|2020-07-28/ev_revenues|-0.9756|2020-08-04/ev_revenues|-0.9346|2020-08-11/ev_revenues|-0.8882|2020-08-18/ev_revenues|-0.921|2020-08-25/ev_revenues|-0.9148|2020-07-02/ev_free_cash_flow|-2.9093|2020-07-09/ev_free_cash_flow|-2.9777|2020-07-16/ev_free_cash_flow|-2.992|2020-07-23/ev_free_cash_flow|-3.0381|2020-07-30/ev_free_cash_flow|-2.9872|2020-08-06/ev_free_cash_flow|-2.7942|2020-08-13/ev_free_cash_flow|-2.7797|2020-08-20/ev_free_cash_flow|-2.8618|2020-08-27/ev_free_cash_flow|-2.8376|2020-07-07/ps_ratio|0.6634|2020-07-14/ps_ratio|0.6762|2020-07-21/ps_ratio|0.6608|2020-07-28/ps_ratio|0.6411|2020-08-04/ps_ratio|0.6757|2020-08-11/ps_ratio|0.7229|2020-08-18/ps_ratio|0.6895|2020-08-25/ps_ratio|0.6958|2020-07-02/pe_ratio|11.1667|2020-07-09/pe_ratio|10.7895|2020-07-16/pe_ratio|10.7105|2020-07-23/pe_ratio|10.4561|2020-07-30/pe_ratio|10.614|2020-08-06/pe_ratio|11.6667|2020-08-13/pe_ratio|11.7456|2020-08-20/pe_ratio|11.2982|2020-08-27/pe_ratio|11.4298|2020-07-02/price_to_book_value|0.7635|2020-07-09/price_to_book_value|0.7377|2020-07-16/price_to_book_value|0.7323|2020-07-23/price_to_book_value|0.7149|2020-07-30/price_to_book_value|0.7341|2020-08-06/price_to_book_value|0.8069|2020-08-13/price_to_book_value|0.8123|2020-08-20/price_to_book_value|0.7814|2020-08-27/price_to_book_value|0.7905|2020-07-07/peg_ratio|0.1402|2020-07-14/peg_ratio|0.1429|2020-07-21/peg_ratio|0.1397|2020-07-28/peg_ratio|0.1355|2020-08-04/peg_ratio|0.1428|2020-08-11/peg_ratio|0.1528|2020-08-18/peg_ratio|0.1457|2020-08-25/peg_ratio|0.1471|2020-07-07/dividend_yield|1.9215|2020-07-14/dividend_yield|1.8853|2020-07-21/dividend_yield|1.9293|2020-07-28/dividend_yield|1.9884|2020-08-04/dividend_yield|1.8868|2020-08-11/dividend_yield|1.7634|2020-08-18/dividend_yield|1.849|2020-08-25/dividend_yield|1.8321|2020-07-15/percent_of_shares_outstanding|3.0239|2020-07-31/percent_of_shares_outstanding|2.8197|2020-08-14/percent_of_shares_outstanding|2.9402|2020-08-31/percent_of_shares_outstanding|2.7716|2020-07-02/price|12.73|2020-07-09/price|12.3|2020-07-16/price|12.21|2020-07-23/price|11.92|2020-07-30/price|12.1|2020-08-06/price|13.3|2020-08-13/price|13.39|2020-08-20/price|12.88|2020-08-27/price|13.03|2020-07-02/total_return_price|12.6676|2020-07-09/total_return_price|12.2398|2020-07-16/total_return_price|12.1502|2020-07-23/total_return_price|11.8616|2020-07-30/total_return_price|12.0407|2020-08-06/total_return_price|13.2349|2020-08-13/total_return_price|13.3244|2020-08-20/total_return_price|12.8169|2020-08-27/total_return_price|12.9662|2020-07-07/enterprise_value|-514.1141|2020-07-14/enterprise_value|-507.457|2020-07-21/enterprise_value|-515.501|2020-07-28/enterprise_value|-525.7641|2020-08-04/enterprise_value|-503.6576|2020-08-11/enterprise_value|-478.6855|2020-08-18/enterprise_value|-496.3624|2020-08-25/enterprise_value|-492.9953
russ2000_1749|HRTG|202009|||||||||||||-1.0699||-3.2559||0.5376|9.1491|0.6328|0.1146||2.3506||2.558||||||||||10.43|10.43|-576.61|10.08|2020-10-07/ev_revenues|-1.0616|2020-10-14/ev_revenues|-1.0449|2020-10-21/ev_revenues|-1.0246|2020-10-22/ev_revenues|-1.0267|2020-10-01/ev_free_cash_flow|-3.3122|2020-10-08/ev_free_cash_flow|-3.2832|2020-10-15/ev_free_cash_flow|-3.206|2020-10-22/ev_free_cash_flow|-3.1722|2020-10-07/ps_ratio|0.5461|2020-10-14/ps_ratio|0.563|2020-10-21/ps_ratio|0.5838|2020-10-23/ps_ratio|0.5896|2020-10-01/pe_ratio|8.8421|2020-10-08/pe_ratio|9|2020-10-15/pe_ratio|9.4211|2020-10-22/pe_ratio|9.6053|2020-10-23/pe_ratio|9.7369|2020-10-01/price_to_book_value|0.6115|2020-10-08/price_to_book_value|0.6224|2020-10-15/price_to_book_value|0.6516|2020-10-22/price_to_book_value|0.6643|2020-10-23/price_to_book_value|0.6734|2020-10-06/peg_ratio|0.1185|2020-10-13/peg_ratio|0.1171|2020-10-20/peg_ratio|0.1201|2020-10-23/peg_ratio|0.1246|2020-10-06/dividend_yield|2.2749|2020-10-13/dividend_yield|2.3011|2020-10-20/dividend_yield|2.243|2020-10-23/dividend_yield|2.1622|2020-10-01/price|10.08|2020-10-08/price|10.26|2020-10-15/price|10.74|2020-10-22/price|10.95|2020-10-23/price|11.1|2020-10-01/total_return_price|10.08|2020-10-08/total_return_price|10.26|2020-10-15/total_return_price|10.74|2020-10-22/total_return_price|10.95|2020-10-23/total_return_price|11.1|2020-10-07/enterprise_value|-572.1206|2020-10-14/enterprise_value|-563.1418|2020-10-21/enterprise_value|-552.199|2020-10-22/enterprise_value|-553.3213