russ2000_0140|HR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0140|HR|Long Name|Healthcare Realty Trust Inc Total Current Assets (Quarterly) (USD)|Healthcare Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Healthcare Realty Trust Inc Inventories (Quarterly) (USD)|Healthcare Realty Trust Inc Net PP&E (Quarterly) (USD)|Healthcare Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Healthcare Realty Trust Inc Total Liabilities (Quarterly) (USD)|Healthcare Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Healthcare Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Healthcare Realty Trust Inc Total Deposits (Quarterly) (USD)|Healthcare Realty Trust Inc Book Value (Quarterly) (USD)|Healthcare Realty Trust Inc Retained Earnings (Quarterly) (USD)|Healthcare Realty Trust Inc Treasury Stock (Quarterly) (USD)|Healthcare Realty Trust Inc EV to Revenues|Healthcare Realty Trust Inc EV to Earnings|Healthcare Realty Trust Inc EV to Free Cash Flow|Healthcare Realty Trust Inc EV to Assets (Quarterly)|Healthcare Realty Trust Inc PS Ratio|Healthcare Realty Trust Inc PE Ratio|Healthcare Realty Trust Inc Price to Book Value|Healthcare Realty Trust Inc PEG Ratio|Healthcare Realty Trust Inc Debt to Equity Ratio|Healthcare Realty Trust Inc Dividend Yield|Healthcare Realty Trust Inc Shareholder Yield (TTM)|Healthcare Realty Trust Inc Percent of Shares Outstanding Short|Healthcare Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Healthcare Realty Trust Inc EPS Diluted (Quarterly) (USD)|Healthcare Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Healthcare Realty Trust Inc Revenue (Quarterly) (USD)|Healthcare Realty Trust Inc Gross Profit (Quarterly) (USD)|Healthcare Realty Trust Inc SG&A Expense (Quarterly) (USD)|Healthcare Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Healthcare Realty Trust Inc Net Income (Quarterly) (USD)|Healthcare Realty Trust Inc Net Interest Income (Quarterly) (USD)|Healthcare Realty Trust Inc Price (USD)|Healthcare Realty Trust Inc Total Return Price (USD)|Healthcare Realty Trust Inc Enterprise Value (USD)||
russ2000_0140|HR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0140|HR||||||||||||||||||||||||||||||||||||||19.5|1993-05-27/price|19.5|1993-05-28/price|19.75|1993-05-27/total_return_price|2.7318|1993-05-28/total_return_price|2.7668
russ2000_0140|HR|199306|0.1|0.1||112.1||4.8|2.1|2.3||107.9|0.2|||||1.0761|||1.1036||0.0213||||5|0.02||0.4||0.1||0.1|0.1|19.25|2.6968|121.2805|20.25|1993-07-14/price_to_book_value|1.1896|1993-07-28/price_to_book_value|1.1466|1993-08-11/price_to_book_value|1.1466|1993-08-25/price_to_book_value|1.1968|1993-07-08/percent_of_shares_outstanding|0.1443|1993-08-06/percent_of_shares_outstanding|0.1844|1993-07-30/price|20.25|1993-08-31/price|22.375|1993-07-30/total_return_price|2.8369|1993-08-31/total_return_price|3.1346|1993-07-14/enterprise_value|130.5595|1993-07-28/enterprise_value|125.92|1993-08-11/enterprise_value|125.92|1993-08-25/enterprise_value|131.3328
russ2000_0140|HR|199309|0.3|0.3||119.4||10.6|2.4|7.8||109.7|2.1|||||1.2643|||1.2899||0.0711|||0.2305|5.3333|0.3||2.5||0.1||1.6||23.375|3.2747|141.385|23|1993-10-06/price_to_book_value|1.2688|1993-10-20/price_to_book_value|1.2829|1993-11-03/price_to_book_value|1.2617|1993-11-17/price_to_book_value|1.2547|1993-10-08/percent_of_shares_outstanding|0.0974|1993-11-08/percent_of_shares_outstanding|0.2507|1993-10-29/price|23|1993-11-30/price|22|1993-10-29/total_return_price|3.3008|1993-11-30/total_return_price|3.1573|1993-10-06/enterprise_value|146.685|1993-10-20/enterprise_value|148.2315|1993-11-03/enterprise_value|145.9118|1993-11-17/enterprise_value|145.1385
russ2000_0140|HR|199312|0.1|0.1||133.4||25.9|4.4|21||108.2|-3.4|||||1.1938|||1.1912||0.1941|||0.0874|6.8674|0.29|0.551|3.8||0.4||1.9||22.5|3.229|138.1792|22.125|1994-01-12/price_to_book_value|1.2292|1994-01-26/price_to_book_value|1.2435|1994-02-09/price_to_book_value|1.222|1994-02-23/price_to_book_value|1.1935|1994-01-07/percent_of_shares_outstanding|0.1439|1994-02-08/percent_of_shares_outstanding|0.2993|1994-01-31/price|22.125|1994-02-28/price|21|1994-01-31/total_return_price|3.2389|1994-02-28/total_return_price|3.0742|1994-01-12/enterprise_value|153.899|1994-01-26/enterprise_value|155.4455|1994-02-09/enterprise_value|153.1258|1994-02-23/enterprise_value|150.0328
russ2000_0140|HR|199403|87|87||133.4||25.9|4.4|21||108.2|-3.4||11.2094|19.1645||0.8861|12.4936|22.4719|1.1863||0.1941|||0.1004|9.2857|0.28|0.43|3.9||0.4||2.6|0|20|2.9278|149.2595|20.75|1994-04-14/ev_revenues|10.9915|1994-04-28/ev_revenues|11.6453|1994-05-12/ev_revenues|11.1005|1994-05-26/ev_revenues|12.0812|1994-04-14/ps_ratio|12.3374|1994-04-28/ps_ratio|12.806|1994-05-12/ps_ratio|12.4155|1994-05-26/ps_ratio|13.1183|1994-04-14/pe_ratio|22.191|1994-04-28/pe_ratio|23.0337|1994-05-12/pe_ratio|22.3315|1994-05-26/pe_ratio|23.5955|1994-04-06/price_to_book_value|1.7081|1994-04-20/price_to_book_value|1.6868|1994-05-04/price_to_book_value|1.7829|1994-05-18/price_to_book_value|1.6868|1994-04-08/percent_of_shares_outstanding|0.0066|1994-05-06/percent_of_shares_outstanding|0.0876|1994-04-29/price|20.75|1994-05-31/price|21.125|1994-04-29/total_return_price|3.1039|1994-05-31/total_return_price|3.1599|1994-04-06/enterprise_value|118.82|1994-04-15/enterprise_value|114.1995|1994-04-29/enterprise_value|125.7508|1994-05-13/enterprise_value|115.3546|1994-05-27/enterprise_value|128.061
russ2000_0140|HR|199406|56.6|55.8||203.5||21.9|5.5|16.1||238.6|-11.5||11.8633|22.4822||0.8976|12.9621|23.3146|1.8042||0.0675|||0.0007|12.6471|0.34|0.435|5.8||0.3||4.3|0.6|21.375|3.1973|116.5098|21.5|1994-07-07/ev_revenues|14.8133|1994-07-21/ev_revenues|14.7134|1994-08-04/ev_revenues|15.0133|1994-08-18/ev_revenues|14.2135|1994-07-07/ps_ratio|11.5334|1994-07-21/ps_ratio|11.4667|1994-08-04/ps_ratio|11.6667|1994-08-18/ps_ratio|11.1334|1994-07-07/pe_ratio|17.8719|1994-07-21/pe_ratio|17.7686|1994-08-04/pe_ratio|18.0785|1994-08-18/pe_ratio|17.2521|1994-07-13/price_to_book_value|1.153|1994-07-27/price_to_book_value|1.1396|1994-08-10/price_to_book_value|1.1664|1994-08-24/price_to_book_value|1.1329|1994-07-08/percent_of_shares_outstanding|0.2567|1994-08-08/percent_of_shares_outstanding|0.3361|1994-07-29/price|21.5|1994-08-31/price|21.125|1994-07-29/total_return_price|3.2821|1994-08-31/total_return_price|3.2248|1994-07-08/enterprise_value|235.414|1994-07-22/enterprise_value|241.812|1994-08-05/enterprise_value|241.812|1994-08-19/enterprise_value|229.016
russ2000_0140|HR|199409|1|0.7||270.5||35|8.4|26.3||237.2|-17.1||14.1136|22.5247||1.0758|11.0667|17.1488|1.086||0.1109|||0.0569|12.7273|0.33|0.44|6.3||0.5||4.2|-0.1|20.875|3.1866|292.8209|20.375|1994-10-13/ev_revenues|14.3849|1994-10-27/ev_revenues|14.4657|1994-11-10/ev_revenues|13.7383|1994-11-25/ev_revenues|13.7383|1994-10-13/ps_ratio|10.6178|1994-10-27/ps_ratio|10.6834|1994-11-10/ps_ratio|10.0935|1994-11-25/ps_ratio|10.0935|1994-10-13/pe_ratio|16.3306|1994-10-27/pe_ratio|16.4315|1994-11-10/pe_ratio|15.5242|1994-11-25/pe_ratio|15.5242|1994-10-05/price_to_book_value|1.0996|1994-10-19/price_to_book_value|1.0996|1994-11-02/price_to_book_value|1.0793|1994-11-16/price_to_book_value|1.0456|1994-11-30/price_to_book_value|0.9984|1994-10-26/dividend_yield|8.642|1994-11-09/dividend_yield|9.0323|1994-11-23/dividend_yield|9.0909|1994-10-07/percent_of_shares_outstanding|0.0117|1994-11-08/percent_of_shares_outstanding|0.1856|1994-10-31/price|20.375|1994-11-30/price|18.5|1994-10-31/total_return_price|3.1793|1994-11-30/total_return_price|2.8868|1994-10-14/enterprise_value|292.8209|1994-10-28/enterprise_value|286.4204|1994-11-11/enterprise_value|272.0192|1994-11-25/enterprise_value|272.0192
russ2000_0140|HR|199412|1.1|0.5||280.8||46.9|6.4|40.4||236.3|-22.8||13.9|10.7472|7.9721|0.5996|10.2246|15.7258|1.0793||0.171|8.75|-93.7559|0.0518|11.5789|0.38|0.445|7.1||0.6||4.7|-0.6|21|3.2769|275.2195|19.375|1995-01-06/ev_revenues|7.1835|1995-01-20/ev_revenues|6.9492|1995-02-03/ev_revenues|6.8823|1995-02-17/ev_revenues|7.1501|1995-01-16/ev_free_cash_flow|7.5365|1995-01-30/ev_free_cash_flow|7.5002|1995-02-13/ev_free_cash_flow|7.7906|1995-02-27/ev_free_cash_flow|7.6454|1995-01-06/ps_ratio|10.1961|1995-01-20/ps_ratio|9.7582|1995-02-03/ps_ratio|9.6331|1995-02-17/ps_ratio|10.1335|1995-01-06/pe_ratio|15.3195|1995-01-20/pe_ratio|14.6617|1995-02-03/pe_ratio|14.4737|1995-02-17/pe_ratio|15.2256|1995-01-11/price_to_book_value|0.5203|1995-01-25/price_to_book_value|0.5105|1995-02-02/price_to_book_value|0.4974|1995-02-16/price_to_book_value|0.5334|1995-01-04/dividend_yield|8.805|1995-01-18/dividend_yield|9.0323|1995-02-01/dividend_yield|9.1948|1995-02-15/dividend_yield|8.6871|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.1059|1995-01-31/price|19.375|1995-02-28/price|20.5|1995-01-31/total_return_price|3.0947|1995-02-28/total_return_price|3.2744|1995-01-06/enterprise_value|165.9398|1995-01-20/enterprise_value|160.527|1995-02-03/enterprise_value|158.9805|1995-02-17/enterprise_value|165.1665
russ2000_0140|HR|199503|1.2|0.6||294.3||62.4|6.3|55.8||236.3|-28.7||11.9241|17.583|7.5728|1.0419|9.4229|14.1071|0.5203|0.2462|0.2361|8.962|5.8529|0.0057|12.8571|0.35|0.45|6.9||||4.5|-1|19.75|3.1546|311.2192|18.75|1995-04-17/ev_revenues|11.4895|1995-05-01/ev_revenues|11.4895|1995-05-15/ev_revenues|12.2345|1995-05-30/ev_revenues|11.7999|1995-04-10/ev_free_cash_flow|12.4479|1995-04-24/ev_free_cash_flow|12.8581|1995-05-08/ev_free_cash_flow|12.8581|1995-05-22/ev_free_cash_flow|13.2684|1995-04-17/ps_ratio|9.0055|1995-05-01/ps_ratio|9.0055|1995-05-15/ps_ratio|9.7211|1995-05-30/ps_ratio|9.3037|1995-04-17/pe_ratio|13.4821|1995-05-01/pe_ratio|13.4821|1995-05-15/pe_ratio|14.5536|1995-05-30/pe_ratio|13.9286|1995-04-06/price_to_book_value|1.0629|1995-04-20/price_to_book_value|1.0423|1995-05-04/price_to_book_value|1.0492|1995-05-18/price_to_book_value|1.1109|1995-04-17/peg_ratio|0.2353|1995-05-01/peg_ratio|0.2353|1995-05-15/peg_ratio|0.254|1995-05-30/peg_ratio|0.2431|1995-04-12/dividend_yield|9.2549|1995-04-26/dividend_yield|8.962|1995-05-10/dividend_yield|8.8944|1995-05-24/dividend_yield|9.0063|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0189|1995-04-28/price|18.75|1995-05-31/price|19.625|1995-04-28/total_return_price|3.0655|1995-05-31/total_return_price|3.2086|1995-04-17/enterprise_value|299.8766|1995-05-01/enterprise_value|299.8766|1995-05-15/enterprise_value|319.3211|1995-05-30/enterprise_value|307.9785
russ2000_0140|HR|199506|1.7|1||303.4||73.5|6.3|66.8||235|-34.5||12.1724|18.3453|13.5418|1.0644|9.6615|14.4643|1.1246|0.2524|0.2843|8.7853|7.3314|0|12.8571|0.35|0.455|6.9||||4.5|-1.1|20.25|3.3107|317.7008|20|1995-07-11/ev_revenues|12.0133|1995-07-25/ev_revenues|12.0133|1995-08-08/ev_revenues|11.8941|1995-08-22/ev_revenues|12.0729|1995-07-03/ev_free_cash_flow|13.6258|1995-07-17/ev_free_cash_flow|13.4913|1995-07-31/ev_free_cash_flow|13.4913|1995-08-14/ev_free_cash_flow|13.2223|1995-08-28/ev_free_cash_flow|13.5585|1995-07-11/ps_ratio|9.2524|1995-07-25/ps_ratio|9.2524|1995-08-08/ps_ratio|9.1375|1995-08-22/ps_ratio|9.3099|1995-07-11/pe_ratio|14.273|1995-07-25/pe_ratio|14.273|1995-08-08/pe_ratio|14.0957|1995-08-22/pe_ratio|14.3617|1995-07-13/price_to_book_value|1.0967|1995-07-27/price_to_book_value|1.1174|1995-08-10/price_to_book_value|1.0898|1995-08-24/price_to_book_value|1.1105|1995-07-11/peg_ratio|0.8635|1995-07-25/peg_ratio|0.8635|1995-08-08/peg_ratio|0.8528|1995-08-22/peg_ratio|0.8689|1995-07-05/dividend_yield|8.8944|1995-07-19/dividend_yield|8.8944|1995-08-02/dividend_yield|9.05|1995-08-16/dividend_yield|9.2229|1995-08-30/dividend_yield|9.05|1995-07-07/percent_of_shares_outstanding|0.0591|1995-08-08/percent_of_shares_outstanding|0.005|1995-07-31/price|20|1995-08-31/price|20|1995-07-31/total_return_price|3.3454|1995-08-31/total_return_price|3.3454|1995-07-11/enterprise_value|326.7609|1995-07-25/enterprise_value|326.7609|1995-08-08/enterprise_value|323.5191|1995-08-22/enterprise_value|328.3818
russ2000_0140|HR|199509|17.2|16.6||311.6||99.9|6.3|93||233.6|-40.5||12.2516|18.9862|13.6258|1.0361|9.4823|14.6277|1.1243|0.885|0.3981|8.8293|4.9777|0.0374|12.8571|0.35|0.46|7.1||||4.5|-1.2|20.75|3.4709|333.2444|20.125|1995-10-03/ev_revenues|12.341|1995-10-17/ev_revenues|12.2252|1995-10-31/ev_revenues|12.0515|1995-11-14/ev_revenues|12.341|1995-11-28/ev_revenues|12.2252|1995-10-09/ev_free_cash_flow|15.0845|1995-10-23/ev_free_cash_flow|14.8001|1995-11-06/ev_free_cash_flow|15.0845|1995-11-20/ev_free_cash_flow|14.8712|1995-10-03/ps_ratio|9.2913|1995-10-17/ps_ratio|9.1793|1995-10-31/ps_ratio|9.0114|1995-11-14/ps_ratio|9.2913|1995-11-28/ps_ratio|9.1793|1995-10-03/pe_ratio|14.5105|1995-10-17/pe_ratio|14.3357|1995-10-31/pe_ratio|14.0734|1995-11-14/pe_ratio|14.5105|1995-11-28/pe_ratio|14.3357|1995-10-05/price_to_book_value|1.1452|1995-10-19/price_to_book_value|1.1314|1995-11-02/price_to_book_value|1.1383|1995-11-16/price_to_book_value|1.1522|1995-11-30/price_to_book_value|1.1591|1995-10-03/peg_ratio|0.947|1995-10-17/peg_ratio|0.9356|1995-10-31/peg_ratio|0.9185|1995-11-14/peg_ratio|0.947|1995-11-28/peg_ratio|0.9356|1995-10-11/dividend_yield|8.7229|1995-10-25/dividend_yield|8.9383|1995-11-08/dividend_yield|8.8193|1995-11-22/dividend_yield|8.9816|1995-10-06/percent_of_shares_outstanding|0.0623|1995-11-08/percent_of_shares_outstanding|0.0879|1995-10-31/price|20.125|1995-11-30/price|20.875|1995-10-31/total_return_price|3.4454|1995-11-30/total_return_price|3.5738|1995-10-03/enterprise_value|345.5482|1995-10-17/enterprise_value|342.3055|1995-10-31/enterprise_value|337.4414|1995-11-14/enterprise_value|345.5482|1995-11-28/enterprise_value|342.3055
russ2000_0140|HR|199512|10.5|9.1||318.5||102.4|8.8|93||234.4|-46.5||13.0359|21.0094|15.2979|1.1353|9.9629|15.5594|1.2702|1.0155|0.3968|8.5116|3.4201|0.0039|13.0578|0.36|0.465|7.5||||4.7|-1.3|23|3.9376|365.0048|21.625|1996-01-09/ev_revenues|13.2353|1996-01-23/ev_revenues|13.2924|1996-02-06/ev_revenues|13.2353|1996-02-20/ev_revenues|13.1211|1996-01-02/ev_free_cash_flow|14.321|1996-01-16/ev_free_cash_flow|14.3818|1996-01-30/ev_free_cash_flow|13.8957|1996-02-13/ev_free_cash_flow|14.078|1996-02-27/ev_free_cash_flow|13.7742|1996-01-09/ps_ratio|10.2258|1996-01-23/ps_ratio|10.2827|1996-02-06/ps_ratio|10.2258|1996-02-20/ps_ratio|10.1122|1996-01-09/pe_ratio|15.9574|1996-01-23/pe_ratio|16.0461|1996-02-06/pe_ratio|15.9574|1996-02-20/pe_ratio|15.7801|1996-01-11/price_to_book_value|1.2457|1996-01-25/price_to_book_value|1.2595|1996-02-08/price_to_book_value|1.2457|1996-02-22/price_to_book_value|1.2111|1996-01-09/peg_ratio|2.6529|1996-01-23/peg_ratio|2.6677|1996-02-06/peg_ratio|2.6529|1996-02-20/peg_ratio|2.6234|1996-01-03/dividend_yield|7.9135|1996-01-17/dividend_yield|7.9565|1996-01-31/dividend_yield|8.5549|1996-02-14/dividend_yield|8.3616|1996-02-28/dividend_yield|8.5549|1996-01-08/percent_of_shares_outstanding|0.0362|1996-02-08/percent_of_shares_outstanding|0.0118|1996-01-31/price|21.625|1996-02-29/price|21.5|1996-01-31/total_return_price|3.7826|1996-02-29/total_return_price|3.7607|1996-01-09/enterprise_value|375.8825|1996-01-23/enterprise_value|377.5046|1996-02-06/enterprise_value|375.8825|1996-02-20/enterprise_value|372.6382
russ2000_0140|HR|199603|2.6|0.9||329.8||107.2|7.2|99.5||233.2|-52.7||12.7212|20.9201|13.5312|1.137|9.7146|15.1596|1.1695|2.5203|0.4267|8.5057|4.3243|0.028|13.3333|0.36|0.47|7.4||0.5||4.8|-1.5|21.875|3.8263|361.2834|22.375|1996-04-02/ev_revenues|13.3918|1996-04-16/ev_revenues|13.3347|1996-04-30/ev_revenues|13.6199|1996-05-14/ev_revenues|14.1902|1996-05-28/ev_revenues|13.905|1996-04-09/ev_free_cash_flow|9.3592|1996-04-23/ev_free_cash_flow|9.5602|1996-05-07/ev_free_cash_flow|9.6004|1996-05-21/ev_free_cash_flow|9.6807|1996-04-02/ps_ratio|9.8599|1996-04-16/ps_ratio|9.8036|1996-04-30/ps_ratio|10.0853|1996-05-14/ps_ratio|10.6487|1996-05-28/ps_ratio|10.367|1996-04-02/pe_ratio|15.4049|1996-04-16/pe_ratio|15.3169|1996-04-30/pe_ratio|15.757|1996-05-14/pe_ratio|16.6373|1996-05-28/pe_ratio|16.1972|1996-04-04/price_to_book_value|1.2227|1996-04-18/price_to_book_value|1.2297|1996-05-02/price_to_book_value|1.2863|1996-05-16/price_to_book_value|1.3004|1996-05-30/price_to_book_value|1.2933|1996-04-02/peg_ratio|10.7835|1996-04-16/peg_ratio|10.7218|1996-04-30/peg_ratio|11.0299|1996-05-14/peg_ratio|11.6461|1996-05-28/peg_ratio|11.338|1996-04-10/dividend_yield|8.4571|1996-04-24/dividend_yield|8.3146|1996-05-08/dividend_yield|8.3575|1996-05-22/dividend_yield|8.2198|1996-04-08/percent_of_shares_outstanding|0.044|1996-05-08/percent_of_shares_outstanding|0.0879|1996-04-30/price|22.375|1996-05-31/price|22.75|1996-04-30/total_return_price|3.9977|1996-05-31/total_return_price|4.0647|1996-04-02/enterprise_value|387.0219|1996-04-16/enterprise_value|385.3738|1996-04-30/enterprise_value|393.6144|1996-05-14/enterprise_value|410.0956|1996-05-28/enterprise_value|401.855
russ2000_0140|HR|199606|3.7|1.4||339.1||119.4|8.8|110.1||232.2|-59||13.905|22.2148|9.4798|1.2005|10.367|16.1972|1.3357|11.7077|0.4742|8.5|4.3763|0.0283|13.1579|0.38|0.475|7.6||0.5||5|-1.4|23.75|4.2434|401.855|21.625|1996-07-09/ev_revenues|14.1481|1996-07-23/ev_revenues|13.4794|1996-08-06/ev_revenues|13.6466|1996-08-20/ev_revenues|13.4237|1996-07-02/ev_free_cash_flow|8.0118|1996-07-16/ev_free_cash_flow|7.7642|1996-07-30/ev_free_cash_flow|7.5476|1996-08-13/ev_free_cash_flow|7.4857|1996-08-27/ev_free_cash_flow|7.6095|1996-07-09/ps_ratio|10.4016|1996-07-23/ps_ratio|9.7376|1996-08-06/ps_ratio|9.9036|1996-08-20/ps_ratio|9.6823|1996-07-09/pe_ratio|16.2069|1996-07-23/pe_ratio|15.1724|1996-08-06/pe_ratio|15.431|1996-08-20/pe_ratio|15.0862|1996-07-11/price_to_book_value|1.3212|1996-07-25/price_to_book_value|1.2502|1996-08-08/price_to_book_value|1.236|1996-08-22/price_to_book_value|1.236|1996-07-12/peg_ratio|5.6825|1996-07-26/peg_ratio|5.4091|1996-08-09/peg_ratio|5.3179|1996-08-23/peg_ratio|5.3787|1996-07-03/dividend_yield|7.8737|1996-07-17/dividend_yield|8.0865|1996-07-31/dividend_yield|8.7399|1996-08-14/dividend_yield|8.7399|1996-08-28/dividend_yield|8.3536|1996-07-08/percent_of_shares_outstanding|0.1026|1996-08-08/percent_of_shares_outstanding|0.0262|1996-07-31/price|21.625|1996-08-30/price|23.125|1996-07-31/total_return_price|3.9489|1996-08-30/total_return_price|4.2228|1996-07-09/enterprise_value|418.7825|1996-07-23/enterprise_value|398.99|1996-08-06/enterprise_value|403.9381|1996-08-20/enterprise_value|397.3406
russ2000_0140|HR|199609|2.9|1.4||356.9||137.3|7.4|129.2||231.1|-12.8||14.0366|22.6636|7.8571|1.1935|10.2909|16.0345|1.3141|5.5914|0.5591|8.0426|3.9663|0.0865|13.2432|0.37|0.48|7.6||0.5||4.9|-1.4|23.625|4.3141|415.4838|24.5|1996-10-01/ev_revenues|14.6071|1996-10-15/ev_revenues|14.6619|1996-10-29/ev_revenues|14.936|1996-11-12/ev_revenues|14.3878|1996-11-26/ev_revenues|15.1553|1996-10-08/ev_free_cash_flow|6.7134|1996-10-22/ev_free_cash_flow|6.8404|1996-11-05/ev_free_cash_flow|6.7388|1996-11-19/ev_free_cash_flow|6.8911|1996-10-01/ps_ratio|10.3589|1996-10-15/ps_ratio|10.4137|1996-10-29/ps_ratio|10.6878|1996-11-12/ps_ratio|10.1397|1996-11-26/ps_ratio|10.907|1996-10-01/pe_ratio|16.0714|1996-10-15/pe_ratio|16.1565|1996-10-29/pe_ratio|16.5816|1996-11-12/pe_ratio|15.7313|1996-11-26/pe_ratio|16.9218|1996-10-03/price_to_book_value|1.3495|1996-10-17/price_to_book_value|1.3638|1996-10-31/price_to_book_value|1.3995|1996-11-14/price_to_book_value|1.3495|1996-11-29/price_to_book_value|1.4566|1996-10-04/peg_ratio|5.7455|1996-10-18/peg_ratio|5.7759|1996-11-01/peg_ratio|5.9279|1996-11-15/peg_ratio|5.8063|1996-11-29/peg_ratio|6.2015|1996-10-09/dividend_yield|8.129|1996-10-23/dividend_yield|7.9162|1996-11-06/dividend_yield|8.0635|1996-11-20/dividend_yield|7.8557|1996-10-08/percent_of_shares_outstanding|0.0289|1996-11-08/percent_of_shares_outstanding|0.1046|1996-10-31/price|24.5|1996-11-29/price|25.5|1996-10-31/total_return_price|4.4739|1996-11-29/total_return_price|4.75|1996-10-01/enterprise_value|439.6736|1996-10-15/enterprise_value|441.3238|1996-10-29/enterprise_value|449.5744|1996-11-12/enterprise_value|433.0731|1996-11-26/enterprise_value|456.1749
russ2000_0140|HR|199612|1.4|1.4||416||181.5|12.4|168.6||246|-71.7||15.5939|27.0466|18.092|1.2527|11.3455|17.602|1.5137|6.4447|0.6854|7.5074|2.9478|0.0536|14.2559|0.36|0.48|8.6||0.6||5.1|-2.3|26.5|4.9363|469.3759|27.375|1997-01-07/ev_revenues|17.4426|1997-01-21/ev_revenues|17.387|1997-02-04/ev_revenues|17.3313|1997-02-18/ev_revenues|18.0552|1997-01-14/ev_free_cash_flow|18.5029|1997-01-28/ev_free_cash_flow|18.5029|1997-02-11/ev_free_cash_flow|18.4442|1997-02-25/ev_free_cash_flow|18.9137|1997-01-07/ps_ratio|11.7347|1997-01-21/ps_ratio|11.6806|1997-02-04/ps_ratio|11.6265|1997-02-18/ps_ratio|12.3295|1997-01-07/pe_ratio|18.4524|1997-01-21/pe_ratio|18.3673|1997-02-04/pe_ratio|18.2823|1997-02-18/pe_ratio|19.3878|1997-01-10/price_to_book_value|1.4972|1997-01-24/price_to_book_value|1.6314|1997-02-07/price_to_book_value|1.5749|1997-02-21/price_to_book_value|1.6102|1997-01-10/peg_ratio|4.2364|1997-01-24/peg_ratio|4.6161|1997-02-07/peg_ratio|4.4562|1997-02-21/peg_ratio|4.5561|1997-01-02/dividend_yield|7.2919|1997-01-16/dividend_yield|6.8649|1997-01-30/dividend_yield|7.1296|1997-02-13/dividend_yield|6.8444|1997-02-27/dividend_yield|6.9369|1997-01-08/percent_of_shares_outstanding|0.2983|1997-02-07/percent_of_shares_outstanding|0.8397|1997-01-31/price|27.375|1997-02-28/price|27.625|1997-01-31/total_return_price|5.1914|1997-02-28/total_return_price|5.2388|1997-01-07/enterprise_value|544.2104|1997-01-21/enterprise_value|542.473|1997-02-04/enterprise_value|540.7356|1997-02-18/enterprise_value|563.3215
russ2000_0140|HR|199703|45.8|45.8||423.2||100.8|10.1|90||378.7|-78.6||22.6147|26.7872|23.6747|1.1899|11.951|18.7925|2.1885|4.4762|0.2377|6.9683|-18.2166|0.0415|16.5789|0.38|0.49|10.5||0.7||6.3|-2|27.375|5.1914|698.368|25.875|1997-04-07/ev_revenues|15.7236|1997-04-21/ev_revenues|15.8638|1997-05-05/ev_revenues|16.0039|1997-05-19/ev_revenues|16.0039|1997-04-08/ev_free_cash_flow|17.1649|1997-04-22/ev_free_cash_flow|17.3166|1997-05-06/ev_free_cash_flow|17.3924|1997-05-20/ev_free_cash_flow|17.3166|1997-04-01/ps_ratio|11.4201|1997-04-15/ps_ratio|10.8465|1997-04-29/ps_ratio|10.8986|1997-05-13/ps_ratio|10.9508|1997-05-27/ps_ratio|10.9508|1997-04-01/pe_ratio|18.3725|1997-04-15/pe_ratio|17.4497|1997-04-29/pe_ratio|17.5336|1997-05-13/pe_ratio|17.6174|1997-05-27/pe_ratio|17.6174|1997-04-04/price_to_book_value|1.3265|1997-04-18/price_to_book_value|1.3201|1997-05-02/price_to_book_value|1.3265|1997-05-16/price_to_book_value|1.3201|1997-05-30/price_to_book_value|1.3201|1997-04-04/peg_ratio|3.5568|1997-04-18/peg_ratio|3.5398|1997-05-02/peg_ratio|3.5568|1997-05-16/peg_ratio|3.5398|1997-05-30/peg_ratio|3.5398|1997-04-10/dividend_yield|7.4038|1997-04-24/dividend_yield|7.4038|1997-05-08/dividend_yield|7.4095|1997-05-22/dividend_yield|7.4808|1997-04-08/percent_of_shares_outstanding|0.0804|1997-05-08/percent_of_shares_outstanding|0.0948|1997-04-30/price|25.875|1997-05-30/price|26|1997-04-30/total_return_price|5.0017|1997-05-30/total_return_price|5.0258|1997-04-01/enterprise_value|570.5665|1997-04-15/enterprise_value|544.128|1997-04-29/enterprise_value|546.5315|1997-05-13/enterprise_value|548.935|1997-05-27/enterprise_value|548.935
russ2000_0140|HR|199706|11.3|11.3||453.3||115.7|11.7|103||378|-88.1||16.0717|25.6492|17.6198|1.2728|11.3158|18.2047|1.3899|3.727|0.2725|7.1705|-18.0455|0.1146|19.5238|0.42|0.495|12.4||0.8||8.2|-0.7|27.875|5.3883|565.7595|28.875|1997-07-14/ev_revenues|16.1028|1997-07-28/ev_revenues|16.2874|1997-08-11/ev_revenues|16.2259|1997-08-25/ev_revenues|16.1949|1997-07-01/ev_free_cash_flow|33.0897|1997-07-15/ev_free_cash_flow|33.6694|1997-07-29/ev_free_cash_flow|34.3768|1997-08-12/ev_free_cash_flow|34.1194|1997-08-26/ev_free_cash_flow|33.7333|1997-07-08/ps_ratio|11.3357|1997-07-22/ps_ratio|11.6407|1997-08-05/ps_ratio|11.7424|1997-08-19/ps_ratio|11.3865|1997-07-08/pe_ratio|18.219|1997-07-22/pe_ratio|18.7092|1997-08-05/pe_ratio|18.8725|1997-08-19/pe_ratio|18.3007|1997-07-11/price_to_book_value|1.4231|1997-07-25/price_to_book_value|1.4485|1997-08-08/price_to_book_value|1.4358|1997-08-22/price_to_book_value|1.4644|1997-07-11/peg_ratio|3.3096|1997-07-25/peg_ratio|3.3689|1997-08-08/peg_ratio|3.3393|1997-08-22/peg_ratio|3.4058|1997-07-03/dividend_yield|6.885|1997-07-17/dividend_yield|6.8095|1997-07-31/dividend_yield|6.8052|1997-08-14/dividend_yield|6.8646|1997-08-28/dividend_yield|6.9251|1997-07-08/percent_of_shares_outstanding|0.0407|1997-08-08/percent_of_shares_outstanding|0.0561|1997-07-31/price|28.875|1997-08-29/price|28.438|1997-07-31/total_return_price|5.6795|1997-08-29/total_return_price|5.5936|1997-07-08/enterprise_value|628.4052|1997-07-22/enterprise_value|642.8458|1997-08-05/enterprise_value|647.6592|1997-08-19/enterprise_value|630.812
russ2000_0140|HR|199709|5.7|5.7||459.6||119.2|9.2|109||377.4|-17.3||16.1643|23.3522|33.862|1.312|10.9087|17.8855|1.4358|3.3393|0.2888|7.0021|-17.5107|0.0257|19.3023|0.43|0.5|13.9||0.9||8.3|-1.1|28.438|5.5936|651.5278|27.813|1997-10-06/ev_revenues|14.8018|1997-10-20/ev_revenues|14.4039|1997-11-03/ev_revenues|14.4039|1997-11-17/ev_revenues|14.457|1997-10-07/ev_free_cash_flow|-20.289|1997-10-21/ev_free_cash_flow|-19.8908|1997-11-04/ev_free_cash_flow|-19.6013|1997-11-18/ev_free_cash_flow|-19.746|1997-10-14/ps_ratio|11.0763|1997-10-28/ps_ratio|10.7169|1997-11-11/ps_ratio|10.9087|1997-11-25/ps_ratio|11.1005|1997-10-14/pe_ratio|18.1604|1997-10-28/pe_ratio|17.5711|1997-11-11/pe_ratio|17.8855|1997-11-25/pe_ratio|18.2|1997-10-03/price_to_book_value|1.5037|1997-10-17/price_to_book_value|1.4622|1997-10-31/price_to_book_value|1.4207|1997-11-14/price_to_book_value|1.4526|1997-11-28/price_to_book_value|1.4941|1997-10-03/peg_ratio|2.268|1997-10-17/peg_ratio|2.2054|1997-10-31/peg_ratio|2.1428|1997-11-14/peg_ratio|2.191|1997-11-28/peg_ratio|2.2535|1997-10-09/dividend_yield|6.6329|1997-10-23/dividend_yield|6.9251|1997-11-06/dividend_yield|6.8621|1997-11-20/dividend_yield|6.8918|1997-10-08/percent_of_shares_outstanding|0.0758|1997-11-07/percent_of_shares_outstanding|0.0249|1997-10-31/price|27.813|1997-11-28/price|29.25|1997-10-31/total_return_price|5.5704|1997-11-28/total_return_price|5.8582|1997-10-14/enterprise_value|659.9522|1997-10-28/enterprise_value|641.8888|1997-11-11/enterprise_value|651.5278|1997-11-25/enterprise_value|661.1668
russ2000_0140|HR|199712|5.3|5.3||471||112|6.9|101.3||376.5|-18.6||14.5631|20.9647|-20.072|1.339|10.9087|17.8855|1.4622|2.2054|0.2691|6.952|-16.1694|0.0314|18.6802|0.45|0.505|14.9||1.4||8.4|-0.8|28.938|5.7957|651.5278|29.938|1998-01-12/ev_revenues|12.5817|1998-01-26/ev_revenues|12.6749|1998-02-09/ev_revenues|12.6283|1998-02-23/ev_revenues|12.3485|1998-01-13/ev_free_cash_flow|16.0411|1998-01-27/ev_free_cash_flow|16.3395|1998-02-10/ev_free_cash_flow|16.2201|1998-02-24/ev_free_cash_flow|15.7728|1998-01-06/ps_ratio|10.546|1998-01-20/ps_ratio|10.6356|1998-02-03/ps_ratio|10.3444|1998-02-17/ps_ratio|10.2326|1998-01-06/pe_ratio|17.5226|1998-01-20/pe_ratio|17.6714|1998-02-03/pe_ratio|17.1875|1998-02-17/pe_ratio|17.0018|1998-01-09/price_to_book_value|1.5047|1998-01-23/price_to_book_value|1.4951|1998-02-06/price_to_book_value|1.4695|1998-02-20/price_to_book_value|1.4471|1998-01-09/peg_ratio|1.224|1998-01-23/peg_ratio|1.2162|1998-02-06/peg_ratio|1.1953|1998-02-20/peg_ratio|1.1771|1998-01-02/dividend_yield|6.7745|1998-01-16/dividend_yield|6.7745|1998-01-30/dividend_yield|6.6471|1998-02-13/dividend_yield|7.0218|1998-02-27/dividend_yield|7.0218|1998-01-08/percent_of_shares_outstanding|0.0291|1998-02-06/percent_of_shares_outstanding|0.2712|1998-01-30/price|29.938|1998-02-27/price|28.625|1998-01-30/total_return_price|5.996|1998-02-27/total_return_price|5.8324|1998-01-06/enterprise_value|663.7413|1998-01-20/enterprise_value|668.5628|1998-02-03/enterprise_value|652.8832|1998-02-17/enterprise_value|646.866
russ2000_0140|HR|199803|13|13||474.5||98.8|5.4|90||409.1|-19.9||12.8231|19.7309|16.4098|1.3014|9.6541|16.3295|1.5161|1.151|0.22|7.276|3.8478|0.6348|20|0.43|0.51|15.5||1.3||8.6|-1.5|28.25|5.756|660.984|28.125|1998-04-06/ev_revenues|11.5894|1998-04-20/ev_revenues|11.5894|1998-05-04/ev_revenues|11.4297|1998-05-18/ev_revenues|11.612|1998-04-07/ev_free_cash_flow|15.3832|1998-04-21/ev_free_cash_flow|15.3832|1998-05-05/ev_free_cash_flow|15.2929|1998-05-19/ev_free_cash_flow|15.4436|1998-04-14/ps_ratio|9.4832|1998-04-28/ps_ratio|9.4405|1998-05-12/ps_ratio|9.6756|1998-05-26/ps_ratio|9.6541|1998-04-14/pe_ratio|16.0405|1998-04-28/pe_ratio|15.9682|1998-05-12/pe_ratio|16.3659|1998-05-26/pe_ratio|16.3295|1998-04-03/price_to_book_value|1.4307|1998-04-17/price_to_book_value|1.4212|1998-05-01/price_to_book_value|1.4307|1998-05-15/price_to_book_value|1.4307|1998-05-29/price_to_book_value|1.4307|1998-04-03/peg_ratio|1.016|1998-04-17/peg_ratio|1.0093|1998-05-01/peg_ratio|1.016|1998-05-15/peg_ratio|1.016|1998-05-29/peg_ratio|1.016|1998-04-13/dividend_yield|7.2595|1998-04-27/dividend_yield|7.3591|1998-05-11/dividend_yield|7.2337|1998-05-26/dividend_yield|7.1858|1998-04-07/percent_of_shares_outstanding|0.3019|1998-05-08/percent_of_shares_outstanding|0.2676|1998-04-30/price|28.125|1998-05-29/price|28.313|1998-04-30/total_return_price|5.7305|1998-05-29/total_return_price|5.8757|1998-04-14/enterprise_value|650.648|1998-04-28/enterprise_value|648.064|1998-05-12/enterprise_value|662.2863|1998-05-26/enterprise_value|660.984
russ2000_0140|HR|199806|1.2|1.2||476.8||100.4|6.8|90||409.6|-1.9||11.293|18.8368|20.7504|1.2816|9.2269|15.6069|1.3643|0.9689|0.2197|7.5185|1.076|1.0436|20.8889|0.45|0.515|16||1.2||9.4|-1.1|27.25|5.6551|635.144|28.25|1998-07-13/ev_revenues|11.1835|1998-07-27/ev_revenues|11.1405|1998-08-10/ev_revenues|10.4531|1998-08-24/ev_revenues|10.3456|1998-07-14/ev_free_cash_flow|21.4084|1998-07-28/ev_free_cash_flow|20.8327|1998-08-11/ev_free_cash_flow|19.7222|1998-08-25/ev_free_cash_flow|19.8456|1998-07-07/ps_ratio|9.34|1998-07-21/ps_ratio|9.2991|1998-08-04/ps_ratio|8.6654|1998-08-18/ps_ratio|8.4406|1998-07-07/pe_ratio|16.229|1998-07-21/pe_ratio|16.158|1998-08-04/pe_ratio|15.0568|1998-08-18/pe_ratio|14.6662|1998-07-10/price_to_book_value|1.4359|1998-07-24/price_to_book_value|1.4296|1998-08-07/price_to_book_value|1.3252|1998-08-21/price_to_book_value|1.2936|1998-07-10/peg_ratio|1.0725|1998-07-24/peg_ratio|1.0678|1998-08-07/peg_ratio|0.9898|1998-08-21/peg_ratio|0.9662|1998-07-07/dividend_yield|7.1071|1998-07-21/dividend_yield|7.1383|1998-08-04/dividend_yield|7.7358|1998-08-18/dividend_yield|7.9419|1998-07-08/percent_of_shares_outstanding|2.6245|1998-08-07/percent_of_shares_outstanding|5.2954|1998-07-31/price|28.25|1998-08-31/price|22.875|1998-07-31/total_return_price|5.8626|1998-08-31/total_return_price|4.8362|1998-07-07/enterprise_value|680.8539|1998-07-21/enterprise_value|678.2629|1998-08-04/enterprise_value|638.092|1998-08-18/enterprise_value|623.8415
russ2000_0140|HR|199809|2.4|2.4||538||169.8|9.1|156.6||404.8|-29||9.9589|23.2664|19.0642|1.1945|8.461|14.7017|1.1892|0.8882|0.3869|7.9227|-1.0971|6.1859|20.6667|0.15|0.52|16.4||7.2||3.1|-1.2|25.5|5.3912|625.137|23.4375|1998-10-06/ev_revenues|10.7839|1998-10-20/ev_revenues|10.8462|1998-11-03/ev_revenues|10.2231|1998-11-17/ev_revenues|9.9116|1998-10-06/ev_free_cash_flow|34.7297|1998-10-20/ev_free_cash_flow|34.9304|1998-11-03/ev_free_cash_flow|32.9237|1998-11-17/ev_free_cash_flow|31.9204|1998-10-13/ps_ratio|7.6459|1998-10-27/ps_ratio|7.6259|1998-11-10/ps_ratio|7.2666|1998-11-24/ps_ratio|7.047|1998-10-13/pe_ratio|16.174|1998-10-27/pe_ratio|16.1318|1998-11-10/pe_ratio|15.3716|1998-11-24/pe_ratio|14.9071|1998-10-02/price_to_book_value|1.305|1998-10-16/price_to_book_value|1.2308|1998-10-30/price_to_book_value|1.2083|1998-11-13/price_to_book_value|1.1535|1998-11-27/price_to_book_value|1.1857|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-13/dividend_yield|10.7572|1998-10-27/dividend_yield|10.7853|1998-11-10/dividend_yield|11.3187|1998-11-24/dividend_yield|11.6714|1998-10-08/percent_of_shares_outstanding|6.9213|1998-11-06/percent_of_shares_outstanding|1.1229|1998-10-30/price|23.4375|1998-11-30/price|23|1998-10-30/total_return_price|5.0611|1998-11-30/total_return_price|4.9667|1998-10-13/enterprise_value|653.7517|1998-10-27/enterprise_value|652.4474|1998-11-10/enterprise_value|628.9698|1998-11-24/enterprise_value|614.6223
russ2000_0140|HR|199812|252|14.4||1337.4||594.7|22.8|559.9||1017.7|1049||9.7247|35.305|31.3184|0.889|6.8474|14.4848|1.1277||0.5502|12.0117|-2.8622|0|39.793|0.49|0.525|32||1.4||19.5|-2.4|22.3125|4.8182|601.5792|22.75|1999-01-12/ev_revenues|18.1265|1999-01-26/ev_revenues|18.1265|1999-02-09/ev_revenues|16.9747|1999-02-23/ev_revenues|16.539|1999-01-12/ev_free_cash_flow|61.6299|1999-01-26/ev_free_cash_flow|61.6299|1999-02-09/ev_free_cash_flow|57.7141|1999-02-23/ev_free_cash_flow|56.2325|1999-01-05/ps_ratio|7.135|1999-01-19/ps_ratio|6.8972|1999-02-02/ps_ratio|7.0359|1999-02-16/ps_ratio|6.0251|1999-01-05/pe_ratio|14.8023|1999-01-19/pe_ratio|14.3089|1999-02-02/pe_ratio|14.5967|1999-02-16/pe_ratio|12.4997|1999-01-11/price_to_book_value|0.8676|1999-01-25/price_to_book_value|0.8749|1999-02-08/price_to_book_value|0.8285|1999-02-22/price_to_book_value|0.7551|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-05/dividend_yield|11.4444|1999-01-19/dividend_yield|11.8391|1999-02-02/dividend_yield|11.6056|1999-02-16/dividend_yield|11|1999-01-08/percent_of_shares_outstanding|0.6938|1999-02-09/percent_of_shares_outstanding|0.7668|1999-01-29/price|22.75|1999-02-26/price|19.375|1999-01-29/total_return_price|4.9127|1999-02-26/total_return_price|4.2863|1999-01-05/enterprise_value|1440.8425|1999-01-19/enterprise_value|1410.9978|1999-02-02/enterprise_value|1428.4072|1999-02-16/enterprise_value|1301.567
russ2000_0140|HR|199903|253.9|14.3||1333.7||610.7|21|578.7||1016.3|-23.1||16.1685|25.0624|54.9729|0.8118|5.7476|11.9241|0.7407||0.5694|11.531|-2.2048|0.6651|43.125|0.48|0.53|37.7||1.8||20.7|-1.1|19|4.2033|1266.9838|21.8125|1999-04-06/ev_revenues|12.8388|1999-04-20/ev_revenues|13.7892|1999-05-04/ev_revenues|13.8135|1999-05-18/ev_revenues|13.448|1999-04-06/ev_free_cash_flow|135.1379|1999-04-20/ev_free_cash_flow|145.1417|1999-05-04/ev_free_cash_flow|145.3982|1999-05-18/ev_free_cash_flow|141.5506|1999-04-13/ps_ratio|5.7147|1999-04-27/ps_ratio|6.3433|1999-05-11/ps_ratio|6.2671|1999-05-25/ps_ratio|6.5338|1999-04-13/pe_ratio|11.9424|1999-04-27/pe_ratio|13.2561|1999-05-11/pe_ratio|13.0968|1999-05-25/pe_ratio|13.6541|1999-04-05/price_to_book_value|0.7394|1999-04-19/price_to_book_value|0.8275|1999-05-03/price_to_book_value|0.8618|1999-05-17/price_to_book_value|0.7957|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-13/dividend_yield|11.1467|1999-04-27/dividend_yield|10.042|1999-05-11/dividend_yield|10.2614|1999-05-25/dividend_yield|9.8426|1999-04-12/percent_of_shares_outstanding|0.6544|1999-05-11/percent_of_shares_outstanding|0.802|1999-04-30/price|21.8125|1999-05-28/price|21.625|1999-04-30/total_return_price|4.8255|1999-05-28/total_return_price|4.9033|1999-04-13/enterprise_value|1310.8375|1999-04-27/enterprise_value|1392.9456|1999-05-11/enterprise_value|1382.9931|1999-05-25/enterprise_value|1417.8269
russ2000_0140|HR|199906|255.2|6||1316.7||597.7|22.1|567.6||1014.6|1049.7||13.911|21.8784|146.4242|0.8671|6.5528|13.694|0.8422||0.5594|9.814|-1.743|0.9656|42.9167|0.48|0.535|37.19||2||20.6|-2.677|21|4.7616|1420.315|21|1999-07-13/ev_revenues|11.3999|1999-07-27/ev_revenues|11.3192|1999-08-10/ev_revenues|10.9961|1999-08-24/ev_revenues|10.9759|1999-07-13/ev_free_cash_flow|43.5139|1999-07-27/ev_free_cash_flow|43.2056|1999-08-10/ev_free_cash_flow|41.9725|1999-08-24/ev_free_cash_flow|41.8954|1999-07-06/ps_ratio|6.4426|1999-07-20/ps_ratio|6.3127|1999-08-03/ps_ratio|6.3498|1999-08-17/ps_ratio|5.9042|1999-08-31/ps_ratio|6.0342|1999-07-06/pe_ratio|13.5544|1999-07-20/pe_ratio|13.281|1999-08-03/pe_ratio|13.3591|1999-08-17/pe_ratio|12.4216|1999-08-31/pe_ratio|12.695|1999-07-13/price_to_book_value|0.8318|1999-07-27/price_to_book_value|0.8219|1999-08-10/price_to_book_value|0.7827|1999-08-24/price_to_book_value|0.7802|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|9.7291|1999-07-20/dividend_yield|9.9294|1999-08-03/dividend_yield|9.8713|1999-08-17/dividend_yield|10.717|1999-08-31/dividend_yield|10.4862|1999-07-12/percent_of_shares_outstanding|1.0013|1999-08-10/percent_of_shares_outstanding|0.9011|1999-07-30/price|21|1999-08-31/price|20.3125|1999-07-30/total_return_price|4.7616|1999-08-31/total_return_price|4.725|1999-07-06/enterprise_value|1425.4131|1999-07-20/enterprise_value|1407.9875|1999-08-03/enterprise_value|1412.9662|1999-08-17/enterprise_value|1353.2212|1999-08-31/enterprise_value|1370.6469
russ2000_0140|HR|199909|272.1|5.5||1326.3||615.9|19.3|587.5||1012.2|-28.4||10.774|16.3771|41.1247|0.8148|5.7185|12.031|0.7557||0.5804|11.0649|-2.1001|0.7132|39.9697|0.47|0.54|||||20.2||18.6875|4.347|1328.3275|19.25|1999-10-05/ev_revenues||1999-10-19/ev_revenues||1999-11-02/ev_revenues||1999-11-16/ev_revenues||1999-11-30/ev_revenues||1999-10-05/ev_free_cash_flow|11.0158|1999-10-19/ev_free_cash_flow|10.8513|1999-11-02/ev_free_cash_flow|11.2831|1999-11-16/ev_free_cash_flow|10.7485|1999-11-30/ev_free_cash_flow|10.255|1999-10-12/ps_ratio||1999-10-26/ps_ratio||1999-11-09/ps_ratio||1999-11-23/ps_ratio||1999-10-12/pe_ratio|9.5376|1999-10-26/pe_ratio|9.5701|1999-11-09/pe_ratio|9.5376|1999-11-23/pe_ratio|8.9191|1999-10-05/price_to_book_value|0.743|1999-10-19/price_to_book_value|0.7233|1999-11-02/price_to_book_value|0.7749|1999-11-16/price_to_book_value|0.711|1999-11-30/price_to_book_value|0.6519|1999-10-05/peg_ratio|0.3306|1999-10-19/peg_ratio|0.3219|1999-11-02/peg_ratio|0.3449|1999-11-16/peg_ratio|0.3164|1999-11-30/peg_ratio|0.2901|1999-10-12/dividend_yield|11.6314|1999-10-26/dividend_yield|11.5918|1999-11-09/dividend_yield|11.7406|1999-11-23/dividend_yield|12.5547|1999-10-12/percent_of_shares_outstanding|0.5977|1999-11-10/percent_of_shares_outstanding|0.7181|1999-10-29/price|19.25|1999-11-30/price|16.5625|1999-10-29/total_return_price|4.4779|1999-11-30/total_return_price|3.9624|1999-10-12/enterprise_value|1311.6066|1999-10-26/enterprise_value|1314.0968|1999-11-09/enterprise_value|1311.6066|1999-11-23/enterprise_value|1264.2942
russ2000_0140|HR|199912|257.9|4.4||1315.2||590.1|17.7|563.9||1017.9|-27.4|||13.7902|9.6587|0.7367||7.6496|0.5806|0.2584|0.554|14.6383|-0.1039|0.7464|39.4442|0.57|0.545|||||24.4||15.625|3.7381|1209.5115|17.875|2000-01-11/ev_revenues||2000-01-25/ev_revenues||2000-02-08/ev_revenues||2000-02-22/ev_revenues||2000-01-11/ev_free_cash_flow|15.236|2000-01-25/ev_free_cash_flow|15.236|2000-02-08/ev_free_cash_flow|14.8745|2000-02-22/ev_free_cash_flow|14.513|2000-01-04/ps_ratio||2000-01-18/ps_ratio||2000-02-01/ps_ratio||2000-02-15/ps_ratio||2000-02-29/ps_ratio||2000-01-10/pe_ratio|8.6875|2000-01-24/pe_ratio|8.75|2000-02-07/pe_ratio|8.5938|2000-02-22/pe_ratio|8.0625|2000-01-11/price_to_book_value|0.6927|2000-01-25/price_to_book_value|0.6927|2000-02-08/price_to_book_value|0.6632|2000-02-22/price_to_book_value|0.6337|2000-01-11/peg_ratio|0.2791|2000-01-25/peg_ratio|0.2791|2000-02-08/peg_ratio|0.2672|2000-02-22/peg_ratio|0.2553|2000-01-10/dividend_yield|12.3741|2000-01-24/dividend_yield|12.2857|2000-02-07/dividend_yield|12.6255|2000-02-22/dividend_yield|13.4574|2000-01-11/percent_of_shares_outstanding|0.9315|2000-02-10/percent_of_shares_outstanding|0.7978|2000-01-31/price|17.875|2000-02-29/price|16.25|2000-01-31/total_return_price|4.2764|2000-02-29/total_return_price|4.0097|2000-01-04/enterprise_value|1184.5781|2000-01-18/enterprise_value|1254.5869|2000-02-01/enterprise_value|1282.0903|2000-02-15/enterprise_value|1202.0803|2000-02-29/enterprise_value|1209.5812
russ2000_0140|HR|200003|259.364|5.188||1312.04||594.053|14.75|570.319||1015.184|-30.693|||14.4442|15.0194|0.7688||8.5625|0.675|0.2712|0.5618|12.6715|11.8799|0.7047|40.1149|0.47|0.55|37.733||2.154||20.453|-10.017|16.75|4.1331|1239.085|18|2000-04-04/ev_revenues||2000-04-18/ev_revenues||2000-05-02/ev_revenues||2000-05-16/ev_revenues||2000-05-30/ev_revenues||2000-04-04/ev_free_cash_flow|12.0528|2000-04-18/ev_free_cash_flow|12.2692|2000-05-02/ev_free_cash_flow|12.5336|2000-05-16/ev_free_cash_flow|12.2451|2000-05-30/ev_free_cash_flow|11.7403|2000-04-11/ps_ratio||2000-04-25/ps_ratio||2000-05-09/ps_ratio||2000-05-23/ps_ratio||2000-04-04/pe_ratio|8.6683|2000-04-18/pe_ratio|8.951|2000-05-02/pe_ratio|9.2965|2000-05-16/pe_ratio|8.9196|2000-05-30/pe_ratio|8.26|2000-04-04/price_to_book_value|0.6818|2000-04-18/price_to_book_value|0.704|2000-05-02/price_to_book_value|0.7312|2000-05-16/price_to_book_value|0.7015|2000-05-30/price_to_book_value|0.6497|2000-04-04/peg_ratio|0.3241|2000-04-18/peg_ratio|0.3346|2000-05-02/peg_ratio|0.3475|2000-05-16/peg_ratio|0.3335|2000-05-30/peg_ratio|0.3088|2000-04-04/dividend_yield|12.5797|2000-04-18/dividend_yield|12.1825|2000-05-02/dividend_yield|11.7297|2000-05-16/dividend_yield|12.338|2000-05-30/dividend_yield|13.3232|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.7798|2000-04-28/price|18|2000-05-31/price|16.625|2000-04-28/total_return_price|4.4416|2000-05-31/total_return_price|4.2292|2000-04-11/enterprise_value|1279.8219|2000-04-25/enterprise_value|1284.8373|2000-05-09/enterprise_value|1287.3468|2000-05-23/enterprise_value|1229.6698
russ2000_0140|HR|200006|220.621|1.923||1337.2||587.18|19.536|557.136||1013.026|-33.439|||14.3796|12.0528|0.7749||8.6683|0.6818|0.3241|0.55|12.6957|12.7056|0.7903|40.1682|0.49|0.555|38.556||1.845||21.187|-4.586|17.0625|4.3404|1257.2545|19.875|2000-07-11/ev_revenues||2000-07-25/ev_revenues||2000-08-08/ev_revenues||2000-08-22/ev_revenues||2000-07-11/ev_free_cash_flow|13.3476|2000-07-25/ev_free_cash_flow|13.8505|2000-08-08/ev_free_cash_flow|14.0358|2000-08-22/ev_free_cash_flow|14.1681|2000-07-05/ps_ratio||2000-07-19/ps_ratio||2000-08-02/ps_ratio||2000-08-16/ps_ratio||2000-08-30/ps_ratio||2000-07-11/pe_ratio|8.8438|2000-07-25/pe_ratio|9.4375|2000-08-08/pe_ratio|9.6562|2000-08-22/pe_ratio|9.8125|2000-07-11/price_to_book_value|0.7008|2000-07-25/price_to_book_value|0.7479|2000-08-08/price_to_book_value|0.7652|2000-08-22/price_to_book_value|0.7776|2000-07-11/peg_ratio|0.3538|2000-07-25/peg_ratio|0.3775|2000-08-08/peg_ratio|0.3863|2000-08-22/peg_ratio|0.3925|2000-07-11/dividend_yield|12.3816|2000-07-25/dividend_yield|11.6026|2000-08-08/dividend_yield|11.4434|2000-08-22/dividend_yield|11.2611|2000-07-11/percent_of_shares_outstanding|0.706|2000-08-10/percent_of_shares_outstanding|1.3787|2000-07-31/price|19.875|2000-08-31/price|19.75|2000-07-31/total_return_price|5.0559|2000-08-31/total_return_price|5.1684|2000-07-05/enterprise_value|1250.1564|2000-07-19/enterprise_value|1287.787|2000-08-02/enterprise_value|1340.47|2000-08-16/enterprise_value|1342.9787|2000-08-30/enterprise_value|1345.4874
russ2000_0140|HR|200009|179.081|5.334||1359.663||567.301|20.599|537.006||1009.664||||16.0022|14.5121|0.875||10.2188|0.8098|0.4088|0.5318|10.8135|10.5781|1.1818|40.2904|0.46|0.56|38.658||2.559||20.191|-3.93|21.125|5.5282|1410.714|19.9375|2000-10-03/ev_revenues||2000-10-17/ev_revenues||2000-10-31/ev_revenues||2000-11-14/ev_revenues||2000-11-28/ev_revenues||2000-10-03/ev_free_cash_flow|9.2811|2000-10-17/ev_free_cash_flow|9.0597|2000-10-31/ev_free_cash_flow|9.0427|2000-11-14/ev_free_cash_flow|8.3794|2000-11-28/ev_free_cash_flow|8.5846|2000-10-11/ps_ratio||2000-10-25/ps_ratio||2000-11-08/ps_ratio||2000-11-22/ps_ratio||2000-10-03/pe_ratio|10.4585|2000-10-17/pe_ratio|10.0503|2000-10-31/pe_ratio|10.0188|2000-11-14/pe_ratio|8.7626|2000-11-28/pe_ratio|9.1394|2000-10-03/price_to_book_value|0.8276|2000-10-17/price_to_book_value|0.7953|2000-10-31/price_to_book_value|0.7928|2000-11-14/price_to_book_value|0.6961|2000-11-28/price_to_book_value|0.726|2000-10-03/peg_ratio|2.8702|2000-10-17/peg_ratio|2.7581|2000-10-31/peg_ratio|2.7495|2000-11-14/peg_ratio|2.4047|2000-11-28/peg_ratio|2.5082|2000-10-03/dividend_yield|10.6186|2000-10-17/dividend_yield|11.05|2000-10-31/dividend_yield|11.0846|2000-11-14/dividend_yield|12.7885|2000-11-28/dividend_yield|12.2612|2000-10-10/percent_of_shares_outstanding|1.0351|2000-11-10/percent_of_shares_outstanding|0.2937|2000-10-31/price|19.9375|2000-11-30/price|17.9375|2000-10-31/total_return_price|5.2174|2000-11-30/total_return_price|4.8425|2000-10-11/enterprise_value|1347.2672|2000-10-25/enterprise_value|1337.2294|2000-11-08/enterprise_value|1257.165|2000-11-22/enterprise_value|1272.2788
russ2000_0140|HR|200012|172.694|1.788||1358.826||579.039|22.714|536.781||1008.007|295.174|||17.4397|9.1146|0.8769||10.1131|0.8033|2.7753|0.5325|11.0807|11.0733|0.2554|40.3518|0.4|0.565|36.728||2.181||17.97|-5.727|21.25|5.7367|1292.4306|22.28|2001-01-09/ev_revenues|9.2919|2001-01-23/ev_revenues|9.4912|2001-02-06/ev_revenues|9.4547|2001-02-20/ev_revenues|9.4547|2001-01-09/ev_free_cash_flow|11.633|2001-01-23/ev_free_cash_flow|11.8826|2001-02-06/ev_free_cash_flow|11.8368|2001-02-20/ev_free_cash_flow|11.8368|2001-01-03/ps_ratio|6.0178|2001-01-17/ps_ratio|5.852|2001-01-31/ps_ratio|5.9097|2001-02-14/ps_ratio|5.9017|2001-02-28/ps_ratio|5.8911|2001-01-09/pe_ratio|11.9162|2001-01-23/pe_ratio|12.3283|2001-02-06/pe_ratio|12.2527|2001-02-20/pe_ratio|12.2527|2001-01-09/price_to_book_value|0.8674|2001-01-23/price_to_book_value|0.8974|2001-02-06/price_to_book_value|0.8919|2001-02-20/price_to_book_value|0.8919|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|10.2824|2001-01-23/dividend_yield|9.9387|2001-02-06/dividend_yield|10|2001-02-20/dividend_yield|10.0897|2001-01-09/percent_of_shares_outstanding|0.6487|2001-02-12/percent_of_shares_outstanding|0.5775|2001-01-31/price|22.28|2001-02-28/price|22.21|2001-01-31/total_return_price|6.0148|2001-02-28/total_return_price|6.1491|2001-01-03/enterprise_value|1449.656|2001-01-17/enterprise_value|1424.4594|2001-01-31/enterprise_value|1433.2278|2001-02-14/enterprise_value|1432.0184|2001-02-28/enterprise_value|1430.4058
russ2000_0140|HR|200103|170.762|0.313||1356.679||584.822|16.265|548.948||1004.521|315.818||9.5531|19.0781|11.9602|0.9602|6.2068|12.3846|0.9067||0.5465|9.9823|9.1127|0.3655|40.5404|0.47|0.57|39.062||2.035||20.644|-9.722|24.1|6.6723|1483.8439|24|2001-04-03/ev_revenues|9.9212|2001-04-17/ev_revenues|10.0299|2001-05-01/ev_revenues|9.9932|2001-05-15/ev_revenues|10.0144|2001-05-29/ev_revenues|10.2132|2001-04-03/ev_free_cash_flow|13.4625|2001-04-17/ev_free_cash_flow|13.6099|2001-05-01/ev_free_cash_flow|13.5601|2001-05-15/ev_free_cash_flow|13.5888|2001-05-29/ev_free_cash_flow|13.8586|2001-04-11/ps_ratio|6.3932|2001-04-25/ps_ratio|6.1428|2001-05-09/ps_ratio|6.4407|2001-05-23/ps_ratio|6.6569|2001-04-03/pe_ratio|13.1319|2001-04-17/pe_ratio|13.3571|2001-05-01/pe_ratio|13.2802|2001-05-15/pe_ratio|13.3242|2001-05-29/pe_ratio|13.7363|2001-04-03/price_to_book_value|0.965|2001-04-17/price_to_book_value|0.9815|2001-05-01/price_to_book_value|0.9759|2001-05-15/price_to_book_value|0.9791|2001-05-29/price_to_book_value|1.0094|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|9.4142|2001-04-17/dividend_yield|9.2554|2001-05-01/dividend_yield|9.3091|2001-05-15/dividend_yield|9.3608|2001-05-29/dividend_yield|9.08|2001-04-09/percent_of_shares_outstanding|0.6168|2001-05-10/percent_of_shares_outstanding|0.286|2001-04-30/price|24|2001-05-31/price|24.92|2001-04-30/total_return_price|6.6446|2001-05-31/total_return_price|7.0644|2001-04-11/enterprise_value|1532.182|2001-04-25/enterprise_value|1493.6524|2001-05-09/enterprise_value|1539.5385|2001-05-23/enterprise_value|1572.7974
russ2000_0140|HR|200106|194.59|41.337||1353.812||618.697|19.982|575.805||1000.144|335.191||10.4783|20.4937|14.2183|0.9897|6.8546|14.2857|1.0498||0.5757|8.7308|7.9981|0.558|40.5664|0.44|0.575|39.045||2.758||19.373|-9.865|26.3|7.4556|1603.2172|26.14|2001-07-10/ev_revenues|10.4512|2001-07-24/ev_revenues|10.5359|2001-08-07/ev_revenues|10.5756|2001-08-21/ev_revenues|10.6552|2001-07-10/ev_free_cash_flow|10.5928|2001-07-24/ev_free_cash_flow|10.6785|2001-08-07/ev_free_cash_flow|10.7188|2001-08-21/ev_free_cash_flow|10.7995|2001-07-05/ps_ratio|6.9366|2001-07-19/ps_ratio|7.15|2001-08-02/ps_ratio|6.9497|2001-08-16/ps_ratio|7.0261|2001-08-30/ps_ratio|6.9866|2001-07-10/pe_ratio|14.887|2001-07-24/pe_ratio|15.0678|2001-08-07/pe_ratio|15.096|2001-08-21/pe_ratio|15.2655|2001-07-10/price_to_book_value|1.0695|2001-07-24/price_to_book_value|1.0825|2001-08-07/price_to_book_value|1.0886|2001-08-21/price_to_book_value|1.1008|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|8.6148|2001-07-24/dividend_yield|8.5114|2001-08-07/dividend_yield|8.4955|2001-08-21/dividend_yield|8.4752|2001-07-10/percent_of_shares_outstanding|0.3621|2001-08-10/percent_of_shares_outstanding|0.5772|2001-07-31/price|26.14|2001-08-31/price|26.16|2001-07-31/total_return_price|7.4102|2001-08-31/total_return_price|7.5773|2001-07-05/enterprise_value|1603.3775|2001-07-19/enterprise_value|1636.2599|2001-08-02/enterprise_value|1609.4197|2001-08-16/enterprise_value|1621.2365|2001-08-30/enterprise_value|1615.1244
russ2000_0140|HR|200109|133.438|2.311||1352.376||571.559|25.314|527.503||998.352|354.914||10.0924|20.1356|10.2291|0.9967|6.3491|14.0678|1.0145||0.5284|9.1968|8.7113|0.5953|40.513|0.45|0.58|39.073||2.772||19.723|-3.752|25.5|7.3861|1516.5152|27|2001-10-02/ev_revenues|10.2886|2001-10-16/ev_revenues|10.6832|2001-10-30/ev_revenues|10.7547|2001-11-13/ev_revenues|10.7476|2001-11-27/ev_revenues|10.5026|2001-10-02/ev_free_cash_flow|16.6706|2001-10-16/ev_free_cash_flow|17.3101|2001-10-30/ev_free_cash_flow|17.426|2001-11-13/ev_free_cash_flow|17.4145|2001-11-27/ev_free_cash_flow|17.0174|2001-10-01/ps_ratio|6.8932|2001-10-15/ps_ratio|7.301|2001-10-29/ps_ratio|7.2089|2001-11-12/ps_ratio|7.422|2001-11-26/ps_ratio|7.0379|2001-10-02/pe_ratio|14.75|2001-10-16/pe_ratio|15.5966|2001-10-30/pe_ratio|15.75|2001-11-13/pe_ratio|15.6771|2001-11-27/pe_ratio|15.1534|2001-10-02/price_to_book_value|1.06|2001-10-16/price_to_book_value|1.1209|2001-10-30/price_to_book_value|1.1319|2001-11-13/price_to_book_value|1.1308|2001-11-27/price_to_book_value|1.093|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|8.8213|2001-10-16/dividend_yield|8.3424|2001-10-30/dividend_yield|8.2612|2001-11-13/dividend_yield|8.3721|2001-11-27/dividend_yield|8.6614|2001-10-10/percent_of_shares_outstanding|0.8908|2001-11-12/percent_of_shares_outstanding|1.1197|2001-10-31/price|27|2001-11-30/price|27|2001-10-31/total_return_price|7.8206|2001-11-30/total_return_price|7.9862|2001-10-01/enterprise_value|1593.2755|2001-10-15/enterprise_value|1656.4618|2001-10-29/enterprise_value|1642.194|2001-11-12/enterprise_value|1679.4454|2001-11-26/enterprise_value|1619.709
russ2000_0140|HR|200112|125.004|2.93||1349.664||543.394|12.203|505.222||1012.057|-64.632||10.803|20.8215|17.5042|1.0694|7.4062|15.7955|1.1393||0.4992|8.3094|6.8216|0.8321|41.2213|0.31|0.585|27.869||2.543||20.147|-2.797|28|8.282|1676.9905|28.76|2002-01-09/ev_revenues|11.2675|2002-01-23/ev_revenues|11.6277|2002-02-06/ev_revenues|11.6963|2002-02-20/ev_revenues|11.8678|2002-01-09/ev_free_cash_flow|17.8925|2002-01-23/ev_free_cash_flow|18.4645|2002-02-06/ev_free_cash_flow|18.5735|2002-02-20/ev_free_cash_flow|18.8459|2002-01-07/ps_ratio|7.7295|2002-01-22/ps_ratio|7.9849|2002-02-05/ps_ratio|8.0607|2002-02-19/ps_ratio|8.2235|2002-01-09/pe_ratio|16.3473|2002-01-23/pe_ratio|17.1018|2002-02-06/pe_ratio|17.2455|2002-02-20/pe_ratio|17.6048|2002-01-09/price_to_book_value|1.1185|2002-01-23/price_to_book_value|1.1702|2002-02-06/price_to_book_value|1.18|2002-02-20/price_to_book_value|1.2046|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|8.4615|2002-01-23/dividend_yield|8.0882|2002-02-06/dividend_yield|8.0208|2002-02-20/dividend_yield|7.9252|2002-01-10/percent_of_shares_outstanding|0.661|2002-02-12/percent_of_shares_outstanding|0.7407|2002-01-31/price|28.76|2002-02-28/price|28.5|2002-01-31/total_return_price|8.5068|2002-02-28/total_return_price|8.6018|2002-01-07/enterprise_value|1644.2929|2002-01-22/enterprise_value|1682.0269|2002-02-05/enterprise_value|1693.2226|2002-02-19/enterprise_value|1717.2729
russ2000_0140|HR|200203|128.338|9.454||1337.703||550.105|19.988|514.619||1006.284|394.909||12.139|22.4732|19.2764|1.142|8.507|17.994|1.2434||0.5114|7.7537|6.1894|0.5193|41.4341|0.44|0.59|40.385||2.508||19.848|-8.553|30.36|9.1632|1771.6351|30.3|2002-04-03/ev_revenues|12.1117|2002-04-17/ev_revenues|12.0029|2002-05-01/ev_revenues|12.1661|2002-05-15/ev_revenues|12.1117|2002-05-29/ev_revenues|11.9829|2002-04-03/ev_free_cash_flow|17.0118|2002-04-17/ev_free_cash_flow|16.859|2002-05-01/ev_free_cash_flow|17.0882|2002-05-15/ev_free_cash_flow|17.0118|2002-05-29/ev_free_cash_flow|16.8309|2002-04-02/ps_ratio|8.5015|2002-04-16/ps_ratio|8.577|2002-04-30/ps_ratio|8.4736|2002-05-14/ps_ratio|8.3589|2002-05-28/ps_ratio|8.2918|2002-04-03/pe_ratio|18.4451|2002-04-17/pe_ratio|18.2134|2002-05-01/pe_ratio|18.561|2002-05-15/pe_ratio|18.4451|2002-05-29/pe_ratio|18.1707|2002-04-03/price_to_book_value|1.2597|2002-04-17/price_to_book_value|1.2439|2002-05-01/price_to_book_value|1.2676|2002-05-15/price_to_book_value|1.2597|2002-05-29/price_to_book_value|1.241|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|7.7025|2002-04-17/dividend_yield|7.8005|2002-05-01/dividend_yield|7.6544|2002-05-15/dividend_yield|7.7686|2002-05-29/dividend_yield|7.8859|2002-04-10/percent_of_shares_outstanding|0.4365|2002-05-10/percent_of_shares_outstanding|0.7239|2002-04-30/price|30.3|2002-05-31/price|30.1|2002-04-30/total_return_price|9.145|2002-05-31/total_return_price|9.2684|2002-04-02/enterprise_value|1779.104|2002-04-16/enterprise_value|1790.4183|2002-04-30/enterprise_value|1774.9135|2002-05-14/enterprise_value|1757.7325|2002-05-28/enterprise_value|1747.6753
russ2000_0140|HR|200206|115.097|1.07||1326.335||529.277|13.887|502.365||1003.124|-76.1||12.169|22.4884|17.0922|1.203|8.6665|18.5671|1.268||0.5008|7.7176|6.3262|0.5584|41.5123|0.5|0.595|42.77||2.726||22.255|-7.647|32|9.8534|1803.8279|31.5|2002-07-10/ev_revenues|11.8067|2002-07-24/ev_revenues|11.0243|2002-08-07/ev_revenues|11.9886|2002-08-21/ev_revenues|12.1283|2002-07-10/ev_free_cash_flow|17.0333|2002-07-24/ev_free_cash_flow|15.9045|2002-08-07/ev_free_cash_flow|17.2958|2002-08-21/ev_free_cash_flow|17.4974|2002-07-09/ps_ratio|8.2945|2002-07-23/ps_ratio|7.5156|2002-08-06/ps_ratio|8.3576|2002-08-20/ps_ratio|8.5606|2002-07-10/pe_ratio|17.8235|2002-07-24/pe_ratio|16.1765|2002-08-07/pe_ratio|18.2059|2002-08-21/pe_ratio|18.5|2002-07-10/price_to_book_value|1.2669|2002-07-24/price_to_book_value|1.1498|2002-08-07/price_to_book_value|1.2941|2002-08-21/price_to_book_value|1.315|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|7.7558|2002-07-24/dividend_yield|8.5455|2002-08-07/dividend_yield|7.5929|2002-08-21/dividend_yield|7.5358|2002-07-10/percent_of_shares_outstanding|0.7388|2002-08-12/percent_of_shares_outstanding|1.2522|2002-07-31/price|31.5|2002-08-30/price|32.14|2002-07-31/total_return_price|9.6995|2002-08-30/total_return_price|10.0887|2002-07-09/enterprise_value|1769.6269|2002-07-23/enterprise_value|1650.5139|2002-08-06/enterprise_value|1779.3221|2002-08-20/enterprise_value|1810.3598
russ2000_0140|HR|200209|110.683|2.743||1289.196||568.038|19.966|534.849||923.132|-82.452||12.0166|22.206|17.3361|1.2321|8.503|18.2647|1.2983||0.5794|7.6328|12.4438|1.1886|41.4878|0.44|0.6|41.531||3.14||20.49|-4.887|31.1|9.7623|1801.5518|30.96|2002-10-02/ev_revenues|11.9364|2002-10-16/ev_revenues|11.6173|2002-10-30/ev_revenues|12.0162|2002-11-13/ev_revenues|11.9445|2002-11-27/ev_revenues|12.0328|2002-10-02/ev_free_cash_flow|16.2545|2002-10-16/ev_free_cash_flow|15.8199|2002-10-30/ev_free_cash_flow|16.3631|2002-11-13/ev_free_cash_flow|16.2655|2002-11-27/ev_free_cash_flow|16.3858|2002-10-01/ps_ratio|8.4128|2002-10-15/ps_ratio|8.068|2002-10-29/ps_ratio|8.4291|2002-11-12/ps_ratio|8.5703|2002-11-26/ps_ratio|8.3015|2002-10-02/pe_ratio|18.1716|2002-10-16/pe_ratio|17.4852|2002-10-30/pe_ratio|18.3432|2002-11-13/pe_ratio|18.1243|2002-11-27/pe_ratio|18.3136|2002-10-02/price_to_book_value|1.3962|2002-10-16/price_to_book_value|1.3434|2002-10-30/price_to_book_value|1.4094|2002-11-13/price_to_book_value|1.3975|2002-11-27/price_to_book_value|1.4121|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|7.7174|2002-10-16/dividend_yield|8.0203|2002-10-30/dividend_yield|7.6452|2002-11-13/dividend_yield|7.8028|2002-11-27/dividend_yield|7.7221|2002-10-10/percent_of_shares_outstanding|1.282|2002-11-12/percent_of_shares_outstanding|1.5404|2002-10-31/price|30.96|2002-11-29/price|30.71|2002-10-31/total_return_price|9.7183|2002-11-29/total_return_price|9.8282|2002-10-01/enterprise_value|1832.7067|2002-10-15/enterprise_value|1779.4068|2002-10-29/enterprise_value|1835.2248|2002-11-12/enterprise_value|1861.7839|2002-11-26/enterprise_value|1820.0867
russ2000_0140|HR|200212|103.194|0.402||1292.646||581.347|24.96|545.063||908.199|-100.435||11.5166|28.3411|15.6828|1.1869|7.9187|17.2071|1.3268||0.6002|8.2187|13.8625|1.2457|41.5991|-0.01|0.605|11.967||14.291||-0.21|-7.201|29.25|9.3609|1760.6997|28.13|2003-01-09/ev_revenues|12.9318|2003-01-23/ev_revenues|12.5033|2003-02-06/ev_revenues|12.8367|2003-02-20/ev_revenues|12.4525|2003-01-09/ev_free_cash_flow|16.6698|2003-01-23/ev_free_cash_flow|16.1175|2003-02-06/ev_free_cash_flow|16.5472|2003-02-20/ev_free_cash_flow|16.052|2003-01-07/ps_ratio|8.8938|2003-01-21/ps_ratio|8.6721|2003-02-04/ps_ratio|8.6235|2003-02-18/ps_ratio|8.3835|2003-01-09/pe_ratio|21.3358|2003-01-23/pe_ratio|20.3139|2003-02-06/pe_ratio|21.0219|2003-02-20/pe_ratio|20.1095|2003-01-09/price_to_book_value|1.3461|2003-01-23/price_to_book_value|1.2816|2003-02-06/price_to_book_value|1.3318|2003-02-20/price_to_book_value|1.274|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|8.1765|2003-01-23/dividend_yield|8.5879|2003-02-06/dividend_yield|8.2986|2003-02-20/dividend_yield|8.7477|2003-01-10/percent_of_shares_outstanding|1.0695|2003-02-11/percent_of_shares_outstanding|1.2113|2003-01-31/price|28.13|2003-02-28/price|28.07|2003-01-31/total_return_price|9.0025|2003-02-28/total_return_price|9.1805|2003-01-07/enterprise_value|1769.256|2003-01-21/enterprise_value|1738.7248|2003-02-04/enterprise_value|1736.953|2003-02-18/enterprise_value|1703.7754
russ2000_0140|HR|200303|99.488|9.063||1308.203||581.689|19.683|547.713||902.298|||11.8071|25.6103|15.2201|1.0545|8.9454|18.5766|1.1769||0.607|9.4695|17.2459|1.402|41.6154|0.45|0.61|39.194||2.669||18.568|-7.138|24.42|7.9867|1781.4697|27.53|2003-04-03/ev_revenues|11.6513|2003-04-17/ev_revenues|12.2283|2003-05-01/ev_revenues|12.5572|2003-05-15/ev_revenues|12.9853|2003-05-29/ev_revenues|12.8612|2003-04-03/ev_free_cash_flow|15.0828|2003-04-17/ev_free_cash_flow|15.8298|2003-05-01/ev_free_cash_flow|16.2555|2003-05-15/ev_free_cash_flow|16.8097|2003-05-29/ev_free_cash_flow|16.649|2003-04-01/ps_ratio|7.6903|2003-04-15/ps_ratio|7.9756|2003-04-29/ps_ratio|8.4726|2003-05-13/ps_ratio|8.9112|2003-05-27/ps_ratio|8.9726|2003-04-03/pe_ratio|17.9275|2003-04-17/pe_ratio|19.2754|2003-05-01/pe_ratio|20.0435|2003-05-15/pe_ratio|21.0435|2003-05-29/pe_ratio|20.7536|2003-04-03/price_to_book_value|1.1522|2003-04-17/price_to_book_value|1.2389|2003-05-01/price_to_book_value|1.2882|2003-05-15/price_to_book_value|1.3525|2003-05-29/price_to_book_value|1.3339|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|9.7413|2003-04-17/dividend_yield|9.0602|2003-05-01/dividend_yield|8.7129|2003-05-15/dividend_yield|8.3678|2003-05-29/dividend_yield|8.4846|2003-04-10/percent_of_shares_outstanding|1.2409|2003-05-12/percent_of_shares_outstanding|1.8706|2003-04-30/price|27.53|2003-05-30/price|29.05|2003-04-30/total_return_price|9.0039|2003-05-30/total_return_price|9.702|2003-04-01/enterprise_value|1592.1791|2003-04-15/enterprise_value|1631.261|2003-04-29/enterprise_value|1699.3391|2003-05-13/enterprise_value|1759.4327|2003-05-27/enterprise_value|1767.8374
russ2000_0140|HR|200306|90.33|4.267||1313.86||586.655|16.005|558.523||895.224|-115.699||13.3638|31.5103|17.2996|1.201|9.0309|21.9275|1.4093||0.6239|8.0304|14.4863|1.1322|41.6354|0.42|0.615|39.787||2.865||17.634|-7.803|29.15|9.7354|1775.8218|32.79|2003-07-10/ev_revenues|14.0373|2003-07-24/ev_revenues|14.3356|2003-08-07/ev_revenues|14.4435|2003-08-21/ev_revenues|14.2911|2003-07-10/ev_free_cash_flow|17.5159|2003-07-24/ev_free_cash_flow|17.8881|2003-08-07/ev_free_cash_flow|18.0227|2003-08-21/ev_free_cash_flow|17.8326|2003-07-08/ps_ratio|9.85|2003-07-22/ps_ratio|9.9191|2003-08-05/ps_ratio|10.2016|2003-08-19/ps_ratio|9.9473|2003-07-10/pe_ratio|23.8846|2003-07-24/pe_ratio|24.6077|2003-08-07/pe_ratio|24.8692|2003-08-21/pe_ratio|24.5|2003-07-10/price_to_book_value|1.4582|2003-07-24/price_to_book_value|1.5023|2003-08-07/price_to_book_value|1.5183|2003-08-21/price_to_book_value|1.4957|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|7.8261|2003-07-24/dividend_yield|7.5961|2003-08-07/dividend_yield|7.5162|2003-08-21/dividend_yield|7.6923|2003-07-10/percent_of_shares_outstanding|0.4404|2003-08-12/percent_of_shares_outstanding|0.9306|2003-07-31/price|32.79|2003-08-29/price|31.66|2003-07-31/total_return_price|10.951|2003-08-29/total_return_price|10.7797|2003-07-08/enterprise_value|1873.5151|2003-07-22/enterprise_value|1882.7642|2003-08-05/enterprise_value|1920.6015|2003-08-19/enterprise_value|1886.548
russ2000_0140|HR|200309|94.462|2.014||1347.029||611.66|22.264|574.243||911.116|-124.316||14.1737|36.326|17.6861|1.2748|10.2092|24.2154|1.4784||0.6303|7.7827|5.5801|0.6078|41.7329|0.42|0.62|39.506||2.701||17.449|-7.633|31.98|10.8887|1941.296|33.75|2003-10-02/ev_revenues|14.9533|2003-10-16/ev_revenues|15.4521|2003-10-30/ev_revenues|15.626|2003-11-13/ev_revenues|15.8|2003-11-28/ev_revenues|15.8393|2003-10-02/ev_free_cash_flow|19.5694|2003-10-16/ev_free_cash_flow|20.2222|2003-10-30/ev_free_cash_flow|20.4498|2003-11-13/ev_free_cash_flow|20.6774|2003-11-28/ev_free_cash_flow|20.729|2003-10-14/ps_ratio|10.7583|2003-10-28/ps_ratio|10.6944|2003-11-11/ps_ratio|11.1062|2003-11-25/ps_ratio|11.0137|2003-10-02/pe_ratio|25.1562|2003-10-16/pe_ratio|26.3438|2003-10-30/pe_ratio|26.7578|2003-11-13/pe_ratio|27.1719|2003-11-28/pe_ratio|27.2656|2003-10-02/price_to_book_value|1.513|2003-10-16/price_to_book_value|1.5844|2003-10-30/price_to_book_value|1.6093|2003-11-13/price_to_book_value|1.6342|2003-11-28/price_to_book_value|1.6398|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|7.6087|2003-10-16/dividend_yield|7.2657|2003-10-30/dividend_yield|7.1533|2003-11-13/dividend_yield|7.1018|2003-11-28/dividend_yield|7.0774|2003-10-10/percent_of_shares_outstanding|0.4738|2003-11-11/percent_of_shares_outstanding|0.7941|2003-10-31/price|33.75|2003-11-28/price|34.9|2003-10-31/total_return_price|11.4913|2003-11-28/total_return_price|12.1003|2003-10-14/enterprise_value|2014.9294|2003-10-28/enterprise_value|2006.3674|2003-11-11/enterprise_value|2061.5959|2003-11-25/enterprise_value|2049.1809
russ2000_0140|HR|200312|96.752|4.917||1331.323||625.672|16.78|590.281||876.13|-162.678||16.2397|35.0378|21.2529|1.4092|11.4446|28.2188|1.6972||0.6737|6.8383|5.2575|0.796|42.4524|0.15|0.625|30.953||3.59||6.75|-1.898|35.75|12.395|2106.9747|41.05|2004-01-09/ev_revenues|14.4282|2004-01-23/ev_revenues|14.964|2004-02-06/ev_revenues|15.5736|2004-02-20/ev_revenues|14.9462|2004-01-09/ev_free_cash_flow|21.8669|2004-01-23/ev_free_cash_flow|22.6791|2004-02-06/ev_free_cash_flow|23.6029|2004-02-20/ev_free_cash_flow|22.652|2004-01-06/ps_ratio|9.9045|2004-01-20/ps_ratio|10.5964|2004-02-03/ps_ratio|11.4003|2004-02-17/ps_ratio|10.8597|2004-01-09/pe_ratio|25.4722|2004-01-23/pe_ratio|26.7708|2004-02-06/pe_ratio|28.125|2004-02-20/pe_ratio|26.6111|2004-01-09/price_to_book_value|1.7929|2004-01-23/price_to_book_value|1.8843|2004-02-06/price_to_book_value|1.9882|2004-02-20/price_to_book_value|1.8812|2004-01-09/peg_ratio|4.9853|2004-01-23/peg_ratio|5.2394|2004-02-06/peg_ratio|5.5045|2004-02-20/peg_ratio|5.2082|2004-01-09/dividend_yield|6.7339|2004-01-23/dividend_yield|6.4073|2004-02-06/dividend_yield|6.0988|2004-02-20/dividend_yield|6.4979|2004-01-12/percent_of_shares_outstanding|0.8015|2004-02-10/percent_of_shares_outstanding|0.9114|2004-01-30/price|41.05|2004-02-27/price|39.85|2004-01-30/total_return_price|14.2326|2004-02-27/total_return_price|14.0315|2004-01-06/enterprise_value|2099.6171|2004-01-20/enterprise_value|2205.3921|2004-02-03/enterprise_value|2335.9198|2004-02-17/enterprise_value|2252.9082
russ2000_0140|HR|200403|152.182|59.125||1387.155||752.998|20.342|716.872||894.815|-143.503||16.2442|44.0566|24.6193|1.5146|11.8009|29.7431|2.1026|5.8211|0.8011|5.8137|2.5686|0.8573|42.6339|0.35|0.63|39.835||3.455||14.818|-6.145|42.7|15.035|2397.4259|35.85|2004-04-02/ev_revenues|16.9054|2004-04-16/ev_revenues|15.0726|2004-04-30/ev_revenues|14.6653|2004-05-14/ev_revenues|14.0718|2004-05-28/ev_revenues|14.8663|2004-04-02/ev_free_cash_flow|26.4974|2004-04-16/ev_free_cash_flow|23.6246|2004-04-30/ev_free_cash_flow|22.9862|2004-05-14/ev_free_cash_flow|22.056|2004-05-28/ev_free_cash_flow|23.3014|2004-04-13/ps_ratio|9.9503|2004-04-27/ps_ratio|10.4666|2004-05-11/ps_ratio|9.5154|2004-05-25/ps_ratio|9.9487|2004-04-02/pe_ratio|32.5821|2004-04-16/pe_ratio|27.8134|2004-04-30/pe_ratio|26.7537|2004-05-14/pe_ratio|25.209|2004-05-28/pe_ratio|27.2761|2004-04-02/price_to_book_value|2.1004|2004-04-16/price_to_book_value|1.7929|2004-04-30/price_to_book_value|1.7246|2004-05-14/price_to_book_value|1.6251|2004-05-28/price_to_book_value|1.7584|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|5.7032|2004-04-16/dividend_yield|6.681|2004-04-30/dividend_yield|6.9456|2004-05-14/dividend_yield|7.4304|2004-05-28/dividend_yield|6.8673|2004-04-12/percent_of_shares_outstanding|1.1715|2004-05-11/percent_of_shares_outstanding|1.439|2004-04-30/price|35.85|2004-05-28/price|36.55|2004-04-30/total_return_price|12.6231|2004-05-28/total_return_price|13.1152|2004-04-13/enterprise_value|2184.1901|2004-04-27/enterprise_value|2263.3964|2004-05-11/enterprise_value|2117.5047|2004-05-25/enterprise_value|2183.9837
russ2000_0140|HR|200406|85.037|3.126||1510.999||807.22|20.231|764.198||884.477|-155.215||15.3339|44.6181|24.0342|1.404|10.5255|28.4925|1.8368||0.864|6.5741|2.4226|1.6734|42.6123|0.33|0.635|44.127||3.006||14.216|-8.998|37.48|13.4489|2272.4775|36.12|2004-07-12/ev_revenues|15.7436|2004-07-26/ev_revenues|15.038|2004-08-09/ev_revenues|16.0285|2004-08-23/ev_revenues|16.3279|2004-07-12/ev_free_cash_flow|25.0876|2004-07-26/ev_free_cash_flow|23.9633|2004-08-09/ev_free_cash_flow|25.5416|2004-08-23/ev_free_cash_flow|26.0187|2004-07-06/ps_ratio|10.4783|2004-07-20/ps_ratio|10.4097|2004-08-03/ps_ratio|9.9571|2004-08-17/ps_ratio|10.0517|2004-08-31/ps_ratio|10.3549|2004-07-12/pe_ratio|31.024|2004-07-26/pe_ratio|29|2004-08-09/pe_ratio|28.768|2004-08-23/pe_ratio|29.544|2004-07-12/price_to_book_value|1.8882|2004-07-26/price_to_book_value|1.765|2004-08-09/price_to_book_value|1.9379|2004-08-23/price_to_book_value|1.9902|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|6.4724|2004-07-26/dividend_yield|6.9241|2004-08-09/dividend_yield|6.98|2004-08-23/dividend_yield|6.8508|2004-07-12/percent_of_shares_outstanding|1.827|2004-08-10/percent_of_shares_outstanding|2.0034|2004-07-30/price|36.12|2004-08-31/price|37.75|2004-07-30/total_return_price|12.9609|2004-08-31/total_return_price|13.7882|2004-07-06/enterprise_value|2406.1626|2004-07-20/enterprise_value|2395.3963|2004-08-03/enterprise_value|2324.3388|2004-08-17/enterprise_value|2507.7662|2004-08-31/enterprise_value|2560.456
russ2000_0140|HR|200409|64.791|4.026||1635.968||776.984|36.389|720.865||1030.312|-171.785||16.8372|50.9153|26.8303|1.4266|10.5469|30.864|2.0791||0.6997|6.5578|-3.9122|2.273|45.8665|0.32|0.64|48.049||3.105||14.856|-9.782|39.04|14.2594|2593.822|40.35|2004-10-05/ev_revenues|16.0849|2004-10-19/ev_revenues|16.2985|2004-11-02/ev_revenues|15.9723|2004-11-16/ev_revenues|16.3381|2004-11-30/ev_revenues|16.3088|2004-10-05/ev_free_cash_flow|22.6934|2004-10-19/ev_free_cash_flow|22.9947|2004-11-02/ev_free_cash_flow|22.5344|2004-11-16/ev_free_cash_flow|23.0505|2004-11-30/ev_free_cash_flow|23.0092|2004-10-12/ps_ratio|10.6905|2004-10-26/ps_ratio|10.9754|2004-11-09/ps_ratio|10.544|2004-11-23/ps_ratio|10.6026|2004-10-05/pe_ratio|34.7304|2004-10-19/pe_ratio|35.3652|2004-11-02/pe_ratio|34.3913|2004-11-16/pe_ratio|35.4783|2004-11-30/pe_ratio|35.3913|2004-10-05/price_to_book_value|1.8484|2004-10-19/price_to_book_value|1.8822|2004-11-02/price_to_book_value|1.8306|2004-11-16/price_to_book_value|1.8884|2004-11-30/price_to_book_value|1.8838|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|6.3345|2004-10-19/dividend_yield|6.2208|2004-11-02/dividend_yield|6.397|2004-11-16/dividend_yield|6.25|2004-11-30/dividend_yield|6.2654|2004-10-12/percent_of_shares_outstanding|2.337|2004-11-10/percent_of_shares_outstanding|2.3027|2004-10-29/price|40.35|2004-11-30/price|40.7|2004-10-29/total_return_price|14.7379|2004-11-30/total_return_price|15.1119|2004-10-12/enterprise_value|2631.2793|2004-10-26/enterprise_value|2682.2993|2004-11-09/enterprise_value|2605.2917|2004-11-23/enterprise_value|2615.7831
russ2000_0140|HR|200412|43.004|2.683||1562.794||770.194|28.279|719.264||980.616|-222.845||16.3381|47.8646|23.0505|1.5182|10.994|35.4783|1.8884||0.7335|6.25|-3.5265|2.1212|48.0038|0.24|0.645|45.697||4.121||11.642|-9.558|40.7|15.1119|2685.8848|36.47|2005-01-11/ev_revenues|13.854|2005-01-25/ev_revenues|13.7654|2005-02-08/ev_revenues|14.1654|2005-02-22/ev_revenues|13.6983|2005-01-11/ev_free_cash_flow|19.5026|2005-01-25/ev_free_cash_flow|19.3779|2005-02-08/ev_free_cash_flow|19.9409|2005-02-22/ev_free_cash_flow|19.2834|2005-01-04/ps_ratio|9.9155|2005-01-18/ps_ratio|9.288|2005-02-01/ps_ratio|9.157|2005-02-15/ps_ratio|9.5249|2005-01-11/pe_ratio|29.5081|2005-01-25/pe_ratio|29.2419|2005-02-08/pe_ratio|30.4435|2005-02-22/pe_ratio|29.0403|2005-01-11/price_to_book_value|1.7799|2005-01-25/price_to_book_value|1.7638|2005-02-08/price_to_book_value|1.8363|2005-02-22/price_to_book_value|1.7517|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|6.9691|2005-01-25/dividend_yield|7.0325|2005-02-08/dividend_yield|6.755|2005-02-22/dividend_yield|7.1369|2005-01-11/percent_of_shares_outstanding|1.7964|2005-02-10/percent_of_shares_outstanding|2.9211|2005-01-31/price|36.47|2005-02-28/price|36.8|2005-01-31/total_return_price|13.5413|2005-02-28/total_return_price|13.9015|2005-01-04/enterprise_value|2593.6193|2005-01-18/enterprise_value|2474.8435|2005-02-01/enterprise_value|2450.039|2005-02-15/enterprise_value|2519.6826
russ2000_0140|HR|200503|96.753|6.448||1510.148||772.402|35.933|711.579||971.839|-233.12||13.65|39.7827|19.2154|1.4018|9.031|28.8952|1.7429||0.7322|7.1728|-3.5788|3.1077|47.3476|0.44|0.65|48.136||3.26||20.748|-10.438|36.44|13.7655|2426.1884|38.61|2005-04-05/ev_revenues|13.1169|2005-04-19/ev_revenues|13.5867|2005-05-03/ev_revenues|13.615|2005-05-17/ev_revenues|13.6021|2005-05-31/ev_revenues|13.8255|2005-04-05/ev_free_cash_flow|17.9665|2005-04-19/ev_free_cash_flow|18.61|2005-05-03/ev_free_cash_flow|18.6486|2005-05-17/ev_free_cash_flow|18.6311|2005-05-31/ev_free_cash_flow|18.937|2005-04-12/ps_ratio|9.2874|2005-04-26/ps_ratio|9.4505|2005-05-10/ps_ratio|9.5617|2005-05-24/ps_ratio|9.5814|2005-04-05/pe_ratio|27.3158|2005-04-19/pe_ratio|28.6917|2005-05-03/pe_ratio|28.7744|2005-05-17/pe_ratio|28.7368|2005-05-31/pe_ratio|29.391|2005-04-05/price_to_book_value|1.785|2005-04-19/price_to_book_value|1.8749|2005-05-03/price_to_book_value|1.8803|2005-05-17/price_to_book_value|1.8779|2005-05-31/price_to_book_value|1.9206|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|7.074|2005-04-19/dividend_yield|6.7348|2005-05-03/dividend_yield|6.7154|2005-05-17/dividend_yield|6.7766|2005-05-31/dividend_yield|6.6257|2005-04-12/percent_of_shares_outstanding|3.658|2005-05-10/percent_of_shares_outstanding|4.1443|2005-04-29/price|38.61|2005-05-31/price|39.09|2005-04-29/total_return_price|14.5852|2005-05-31/total_return_price|15.0217|2005-04-12/enterprise_value|2500.0347|2005-04-26/enterprise_value|2531.5494|2005-05-10/enterprise_value|2553.0366|2005-05-24/enterprise_value|2556.8566
russ2000_0140|HR|200506|99.133|1.634||1540.28||776.643|25.329|731.28||953.27|-252.83||13.6483|43.7591|18.6944|1.4877|9.6358|28.8722|1.8867||0.7671|6.7448|-2.1509|4.5779|47.4033|0.24|0.655|48.431||4.064||11.567|-9.217|38.61|14.8373|2567.3615|40.86|2005-07-12/ev_revenues|14.0299|2005-07-26/ev_revenues|14.065|2005-08-09/ev_revenues|13.4778|2005-08-23/ev_revenues|13.3348|2005-07-12/ev_free_cash_flow|21.6963|2005-07-26/ev_free_cash_flow|21.7506|2005-08-09/ev_free_cash_flow|20.8425|2005-08-23/ev_free_cash_flow|20.6213|2005-07-05/ps_ratio|9.7872|2005-07-19/ps_ratio|10.035|2005-08-02/ps_ratio|10.196|2005-08-16/ps_ratio|9.4775|2005-08-30/ps_ratio|9.304|2005-07-12/pe_ratio|32.7661|2005-07-26/pe_ratio|32.879|2005-08-09/pe_ratio|30.9919|2005-08-23/pe_ratio|30.5323|2005-07-12/price_to_book_value|2.0355|2005-07-26/price_to_book_value|2.0426|2005-08-09/price_to_book_value|1.9253|2005-08-23/price_to_book_value|1.8968|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|6.3746|2005-07-26/dividend_yield|6.3527|2005-08-09/dividend_yield|6.7395|2005-08-23/dividend_yield|6.8938|2005-07-12/percent_of_shares_outstanding|2.432|2005-08-10/percent_of_shares_outstanding|2.5126|2005-07-29/price|40.86|2005-08-31/price|38.7|2005-07-29/total_return_price|15.7019|2005-08-31/total_return_price|15.1297|2005-07-05/enterprise_value|2616.1068|2005-07-19/enterprise_value|2663.8652|2005-08-02/enterprise_value|2694.9083|2005-08-16/enterprise_value|2556.4086|2005-08-30/enterprise_value|2522.9777
russ2000_0140|HR|200509|101.034|5.386||1535.795||809.517|44.951|741.564||931.403|-275.686||13.6861|50.4189|21.1646|1.524|9.7525|31.6613|1.9669||0.7962|6.648|6.6687|2.4399|47.4437|0.18|0.66|53.5||23.738|7.562|8.665|-9.552|40.14|15.6927|2609.4206|37.84|2005-10-04/ev_revenues|13.3771|2005-10-18/ev_revenues|12.8843|2005-11-01/ev_revenues|12.7282|2005-11-15/ev_revenues|12.7306|2005-11-29/ev_revenues|12.5501|2005-10-04/ev_free_cash_flow|22.6672|2005-10-18/ev_free_cash_flow|21.8321|2005-11-01/ev_free_cash_flow|21.5676|2005-11-15/ev_free_cash_flow|21.5717|2005-11-29/ev_free_cash_flow|21.2658|2005-10-11/ps_ratio|9.1546|2005-10-25/ps_ratio|9.2518|2005-11-08/ps_ratio|9.021|2005-11-22/ps_ratio|8.8243|2005-10-04/pe_ratio|35.8364|2005-10-18/pe_ratio|34|2005-11-01/pe_ratio|33.4182|2005-11-15/pe_ratio|33.4273|2005-11-29/pe_ratio|32.7545|2005-10-04/price_to_book_value|2.0212|2005-10-18/price_to_book_value|1.9177|2005-11-01/price_to_book_value|1.8848|2005-11-15/price_to_book_value|1.8854|2005-11-29/price_to_book_value|1.8474|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|6.621|2005-10-18/dividend_yield|6.9786|2005-11-01/dividend_yield|7.1001|2005-11-15/dividend_yield|7.139|2005-11-29/dividend_yield|7.2856|2005-10-11/percent_of_shares_outstanding|3.2023|2005-11-10/percent_of_shares_outstanding|3.3196|2005-10-31/price|37.84|2005-11-30/price|35.02|2005-10-31/total_return_price|14.7935|2005-11-30/total_return_price|13.9338|2005-10-11/enterprise_value|2536.1393|2005-10-25/enterprise_value|2555.2421|2005-11-08/enterprise_value|2509.873|2005-11-22/enterprise_value|2471.1898
russ2000_0140|HR|200512|112.832|7.037||1517.247||835.184|30.774|778.446||912.468|-295.519||11.9012|44.8223|20.1663|1.3508|8.047|30.3364|1.711||0.8531|7.8663|7.1082|1.9328|47.5964|0.25|0.66|8.695||-49.388||11.687|-13.211|33.27|13.2375|2318.3674|35.04|2006-01-10/ev_revenues|15.2332|2006-01-24/ev_revenues|15.158|2006-02-07/ev_revenues|15.5311|2006-02-21/ev_revenues|16.1057|2006-01-10/ev_free_cash_flow|170.2417|2006-01-24/ev_free_cash_flow|169.401|2006-02-07/ev_free_cash_flow|173.5706|2006-02-21/ev_free_cash_flow|179.993|2006-01-03/ps_ratio|9.9909|2006-01-17/ps_ratio|10.1105|2006-01-31/ps_ratio|10.4721|2006-02-14/ps_ratio|10.5468|2006-02-28/ps_ratio|11.1505|2006-01-10/pe_ratio|31.0631|2006-01-24/pe_ratio|30.8378|2006-02-07/pe_ratio|31.955|2006-02-21/pe_ratio|33.6757|2006-01-10/price_to_book_value|1.805|2006-01-24/price_to_book_value|1.792|2006-02-07/price_to_book_value|1.8569|2006-02-21/price_to_book_value|1.9569|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|7.6131|2006-01-24/dividend_yield|7.6687|2006-02-07/dividend_yield|7.4006|2006-02-21/dividend_yield|7.0492|2006-01-10/percent_of_shares_outstanding|1.8544|2006-02-10/percent_of_shares_outstanding|2.4677|2006-01-31/price|35.04|2006-02-28/price|37.31|2006-01-31/total_return_price|13.9418|2006-02-28/total_return_price|15.1285|2006-01-03/enterprise_value|2368.2966|2006-01-17/enterprise_value|2387.4038|2006-01-31/enterprise_value|2445.2032|2006-02-14/enterprise_value|2457.1452|2006-02-28/enterprise_value|2553.6368
russ2000_0140|HR|200603|96.398|2.372||1487.009||829.689|37.536|764.837||894.879|-314.557||16.1479|57.4029|180.4638|1.4783|11.019|33.8018|1.9642||0.8547|7.0229|6.507|2.5605|47.4676|0.26|0.66|38.942||4.395||12.495|-11.233|37.38|15.1568|2532.6188|37.87|2006-04-04/ev_revenues|16.7964|2006-04-18/ev_revenues|17.0904|2006-05-02/ev_revenues|16.7996|2006-05-16/ev_revenues|15.6489|2006-05-30/ev_revenues|15.4955|2006-04-04/ev_free_cash_flow|188.2645|2006-04-18/ev_free_cash_flow|191.5605|2006-05-02/ev_free_cash_flow|188.3003|2006-05-16/ev_free_cash_flow|175.4027|2006-05-30/ev_free_cash_flow|173.6831|2006-04-11/ps_ratio|11.6212|2006-04-25/ps_ratio|11.9545|2006-05-09/ps_ratio|10.9927|2006-05-23/ps_ratio|10.1293|2006-04-04/pe_ratio|39.3548|2006-04-18/pe_ratio|40.3441|2006-05-02/pe_ratio|39.3656|2006-05-16/pe_ratio|35.4946|2006-05-30/pe_ratio|34.9785|2006-04-04/price_to_book_value|1.9553|2006-04-18/price_to_book_value|2.0044|2006-05-02/price_to_book_value|1.9558|2006-05-16/price_to_book_value|1.7635|2006-05-30/price_to_book_value|1.7378|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|7.1995|2006-04-18/dividend_yield|7.0229|2006-05-02/dividend_yield|7.1975|2006-05-16/dividend_yield|7.9976|2006-05-30/dividend_yield|8.1156|2006-04-10/percent_of_shares_outstanding|2.1281|2006-05-10/percent_of_shares_outstanding|3.2775|2006-04-28/price|37.87|2006-05-31/price|32.66|2006-04-28/total_return_price|15.3555|2006-05-31/total_return_price|13.5033|2006-04-11/enterprise_value|2512.6793|2006-04-25/enterprise_value|2562.8766|2006-05-09/enterprise_value|2418.0214|2006-05-23/enterprise_value|2287.9864
russ2000_0140|HR|200606|105.902|4.079||1548.291||886.927|27.971|834.702||875.306|-334.61||15.1918|53.0618|170.2795|1.3355|10.1388|33.957|1.6871||0.9536|8.3597|6.6817|3.892|47.46|0.24|0.66|42.259||4.365||11.506|-10.747|31.85|13.1684|2289.4206|33.09|2006-07-11/ev_revenues|16.769|2006-07-25/ev_revenues|16.8624|2006-08-08/ev_revenues|17.4659|2006-08-22/ev_revenues|17.6059|2006-07-11/ev_free_cash_flow|-64.1982|2006-07-25/ev_free_cash_flow|-64.5556|2006-08-08/ev_free_cash_flow|-66.8661|2006-08-22/ev_free_cash_flow|-67.4022|2006-07-05/ps_ratio|10.734|2006-07-19/ps_ratio|11.0453|2006-08-02/ps_ratio|11.2474|2006-08-16/ps_ratio|11.8236|2006-08-30/ps_ratio|11.9396|2006-07-11/pe_ratio|35.3978|2006-07-25/pe_ratio|35.6989|2006-08-08/pe_ratio|37.6452|2006-08-22/pe_ratio|38.0968|2006-07-11/price_to_book_value|1.7982|2006-07-25/price_to_book_value|1.8135|2006-08-08/price_to_book_value|1.9124|2006-08-22/price_to_book_value|1.9353|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|8.0194|2006-07-25/dividend_yield|7.9518|2006-08-08/dividend_yield|7.5407|2006-08-22/dividend_yield|7.4513|2006-07-11/percent_of_shares_outstanding|6.1619|2006-08-10/percent_of_shares_outstanding|6.5286|2006-07-31/price|33.09|2006-08-31/price|36.16|2006-07-31/total_return_price|13.6811|2006-08-31/total_return_price|15.2368|2006-07-05/enterprise_value|2380.2229|2006-07-19/enterprise_value|2425.1665|2006-08-02/enterprise_value|2454.3321|2006-08-16/enterprise_value|2537.5257|2006-08-30/enterprise_value|2554.26
russ2000_0140|HR|200609|79.209|3.747||1557.107||884.308|41.634|820.852||852.845|-358.111||18.1161|60.6551|-69.3552|1.5276|12.7874|39.7419|2.0189||0.9625|7.1429|5.8997|5.9571|47.4914|0.17|0.66|40.402||4.234||8.063|-12.484|38.41|16.1849|2676.6598|40.5|2006-10-03/ev_revenues|20.7629|2006-10-17/ev_revenues|21.8308|2006-10-31/ev_revenues|21.1335|2006-11-14/ev_revenues|20.3592|2006-11-28/ev_revenues|20.9611|2006-10-03/ev_free_cash_flow|-44.6334|2006-10-17/ev_free_cash_flow|-46.929|2006-10-31/ev_free_cash_flow|-45.4301|2006-11-14/ev_free_cash_flow|-43.7656|2006-11-28/ev_free_cash_flow|-45.0594|2006-10-11/ps_ratio|14.9076|2006-10-17/ps_ratio|15.4581|2006-10-31/ps_ratio|14.7654|2006-11-14/ps_ratio|13.9962|2006-11-28/ps_ratio|14.5941|2006-10-03/pe_ratio|42.9239|2006-10-17/pe_ratio|46.087|2006-10-31/pe_ratio|44.0217|2006-11-14/pe_ratio|41.7283|2006-11-28/pe_ratio|43.5109|2006-10-03/price_to_book_value|2.2141|2006-10-17/price_to_book_value|2.3772|2006-10-31/price_to_book_value|2.2707|2006-11-14/price_to_book_value|2.1524|2006-11-28/price_to_book_value|2.2443|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|6.6852|2006-10-17/dividend_yield|6.2264|2006-10-31/dividend_yield|6.5185|2006-11-14/dividend_yield|6.8768|2006-11-28/dividend_yield|6.5951|2006-10-10/percent_of_shares_outstanding|6.5525|2006-11-10/percent_of_shares_outstanding|6.5422|2006-10-31/price|40.5|2006-11-30/price|40.57|2006-10-31/total_return_price|17.0656|2006-11-30/total_return_price|17.3958|2006-10-11/enterprise_value|2772.3053|2006-10-25/enterprise_value|2779.9559|2006-11-08/enterprise_value|2645.1145|2006-11-22/enterprise_value|2738.8341
russ2000_0140|HR|200612|75.806|1.95||1554.62||910.931|32.448|849.982||825.672|-382.005||20.5097|68.9407|-44.0891|1.5768|14.1456|42.1739|2.1754||1.0294|6.8041|5.5251|6.1824|47.3441|0.16|0.66|39.601||3.862||7.655|-13.388|39.54|16.9542|2667.5881|42.38|2007-01-09/ev_revenues|16.921|2007-01-23/ev_revenues|17.3896|2007-02-06/ev_revenues|18.0288|2007-02-20/ev_revenues|18.1267|2007-01-09/ev_free_cash_flow|-158.0474|2007-01-23/ev_free_cash_flow|-162.4238|2007-02-06/ev_free_cash_flow|-168.394|2007-02-20/ev_free_cash_flow|-169.3084|2007-01-09/ps_ratio|11.5715|2007-01-23/ps_ratio|12.0365|2007-02-06/ps_ratio|12.6663|2007-02-20/ps_ratio|12.7634|2007-01-09/pe_ratio|47.3735|2007-01-23/pe_ratio|49.2771|2007-02-06/pe_ratio|51.8554|2007-02-20/pe_ratio|52.253|2007-01-09/price_to_book_value|2.2766|2007-01-23/price_to_book_value|2.3681|2007-02-06/price_to_book_value|2.4929|2007-02-20/price_to_book_value|2.512|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|6.7141|2007-01-23/dividend_yield|6.4548|2007-02-06/dividend_yield|6.1338|2007-02-20/dividend_yield|6.0872|2007-01-09/percent_of_shares_outstanding|5.2918|2007-02-12/percent_of_shares_outstanding|5.8328|2007-01-31/price|42.38|2007-02-07/price|44.02|2007-02-28/price|38.74|2007-01-31/total_return_price|18.1719|2007-02-28/total_return_price|16.8745|2007-01-03/enterprise_value|2745.9064|2007-01-17/enterprise_value|2815.7023|2007-01-31/enterprise_value|2874.7496|2007-02-14/enterprise_value|2907.2688|2007-02-28/enterprise_value|2700.6756
russ2000_0140|HR|200703|20.726|3.833||1292.076||1052.838|264.586|743.96||605.018|-604.39||16.1302|39.7052|-150.6604|1.5224|10.7828|44.1446|2.1222||1.2296|7.2052|7.46|6.3435|47.5987|0.76|0.66|39.517||6.175||36.344|-13.163|37.3|16.2472|2569.642|34.06|2007-04-03/ev_revenues|16.0478|2007-04-17/ev_revenues|14.7855|2007-05-01/ev_revenues|14.4988|2007-05-15/ev_revenues|14.2268|2007-05-29/ev_revenues|13.8928|2007-04-03/ev_free_cash_flow|-79.9888|2007-04-17/ev_free_cash_flow|-73.6971|2007-05-01/ev_free_cash_flow|-72.2678|2007-05-15/ev_free_cash_flow|-70.9122|2007-05-29/ev_free_cash_flow|-69.2472|2007-04-03/ps_ratio|11.3887|2007-04-17/ps_ratio|10.1357|2007-05-01/ps_ratio|9.851|2007-05-15/ps_ratio|9.581|2007-05-29/ps_ratio|9.2494|2007-04-03/pe_ratio|29.1805|2007-04-17/pe_ratio|25.9699|2007-05-01/pe_ratio|25.2406|2007-05-15/pe_ratio|24.5489|2007-05-29/pe_ratio|23.6992|2007-04-03/price_to_book_value|3.0678|2007-04-17/price_to_book_value|2.7303|2007-05-01/price_to_book_value|2.6536|2007-05-15/price_to_book_value|2.5809|2007-05-29/price_to_book_value|2.4915|2007-04-03/peg_ratio|0.6784|2007-04-17/peg_ratio|0.6038|2007-05-01/peg_ratio|0.5868|2007-05-15/peg_ratio|0.5708|2007-05-29/peg_ratio|0.551|2007-04-03/dividend_yield|6.8024|2007-04-17/dividend_yield|7.6433|2007-05-01/dividend_yield|7.8642|2007-05-15/dividend_yield|8.0858|2007-05-29/dividend_yield|8.3756|2007-04-10/percent_of_shares_outstanding|6.3342|2007-05-10/percent_of_shares_outstanding|8.426|2007-04-30/price|34.06|2007-05-31/price|32.77|2007-04-30/total_return_price|16.9246|2007-05-31/total_return_price|16.6107|2007-04-11/enterprise_value|2580.892|2007-04-25/enterprise_value|2394.3765|2007-05-09/enterprise_value|2375.2467|2007-05-23/enterprise_value|2223.643
russ2000_0140|HR|200706|17.528|0.642||1286.942||855.554|26.514|784.084||589.501|-622.34||12.7783|32.1822|-63.6922|1.4633|8.1432|20.8647|2.1935|0.4851|1.3301|9.5135|26.1616|9.2134|47.5773|0.29|0.66|39.354||5.22||13.643|-11.633|27.78|14.0813|2095.4733|23.22|2007-07-10/ev_revenues|13.1828|2007-07-24/ev_revenues|12.4861|2007-08-07/ev_revenues|11.9403|2007-08-21/ev_revenues|12.4228|2007-07-10/ev_free_cash_flow|82.7012|2007-07-24/ev_free_cash_flow|78.3306|2007-08-07/ev_free_cash_flow|74.9061|2007-08-21/ev_free_cash_flow|77.9333|2007-07-10/ps_ratio|8.1806|2007-07-24/ps_ratio|7.4899|2007-08-07/ps_ratio|6.9487|2007-08-21/ps_ratio|7.4271|2007-07-10/pe_ratio|19.8261|2007-07-24/pe_ratio|18.1522|2007-08-07/pe_ratio|16.8406|2007-08-21/pe_ratio|18|2007-07-10/price_to_book_value|2.2239|2007-07-24/price_to_book_value|2.0361|2007-08-07/price_to_book_value|1.889|2007-08-21/price_to_book_value|2.019|2007-07-10/peg_ratio|0.4097|2007-07-24/peg_ratio|0.3751|2007-08-07/peg_ratio|0.348|2007-08-21/peg_ratio|0.372|2007-07-10/dividend_yield|9.6491|2007-07-24/dividend_yield|10.5389|2007-08-07/dividend_yield|11.3597|2007-08-21/dividend_yield|9.5209|2007-07-10/percent_of_shares_outstanding|9.6379|2007-08-10/percent_of_shares_outstanding|11.1337|2007-07-31/price|23.22|2007-08-31/price|24.97|2007-07-31/total_return_price|11.7699|2007-08-31/total_return_price|12.8573|2007-07-05/enterprise_value|2153.8224|2007-07-19/enterprise_value|2090.095|2007-08-02/enterprise_value|1892.6835|2007-08-16/enterprise_value|1934.3699|2007-08-30/enterprise_value|1939.6406
russ2000_0140|HR|200709|33|16.12||1328.058||854.636|31.373|780.194||646.146|-635.311||12.8933|33.508|80.8848|1.4095|7.8935|19.1304|2.1458|0.3954|1.2075|8.9583|22.2621|9.576|47.6013|0.12|0.385|38.908||4.335||5.486|-11.563|26.66|13.7275|2059.4291|26.44|2007-10-02/ev_revenues|13.7112|2007-10-16/ev_revenues|13.2249|2007-10-30/ev_revenues|13.1798|2007-11-13/ev_revenues|13.1154|2007-11-27/ev_revenues|12.4971|2007-10-02/ev_free_cash_flow|73.1605|2007-10-16/ev_free_cash_flow|70.5657|2007-10-30/ev_free_cash_flow|70.3251|2007-11-13/ev_free_cash_flow|69.9815|2007-11-27/ev_free_cash_flow|66.6822|2007-10-02/ps_ratio|8.3053|2007-10-16/ps_ratio|7.8492|2007-10-30/ps_ratio|7.807|2007-11-13/ps_ratio|7.7466|2007-11-27/ps_ratio|7.1667|2007-10-02/pe_ratio|20.6767|2007-10-16/pe_ratio|19.5414|2007-10-30/pe_ratio|19.4361|2007-11-13/pe_ratio|19.2857|2007-11-27/pe_ratio|17.8421|2007-10-02/price_to_book_value|2.1571|2007-10-16/price_to_book_value|2.0386|2007-10-30/price_to_book_value|2.0277|2007-11-13/price_to_book_value|2.012|2007-11-27/price_to_book_value|1.8614|2007-10-02/peg_ratio|0.464|2007-10-16/peg_ratio|0.4385|2007-10-30/peg_ratio|0.4361|2007-11-13/peg_ratio|0.4328|2007-11-27/peg_ratio|0.4004|2007-10-02/dividend_yield|8.6|2007-10-16/dividend_yield|9.0997|2007-10-30/dividend_yield|9.1489|2007-11-13/dividend_yield|8.1481|2007-11-27/dividend_yield|8.8074|2007-10-10/percent_of_shares_outstanding|8.6872|2007-10-26/percent_of_shares_outstanding|9.0964|2007-11-09/percent_of_shares_outstanding|10.6017|2007-11-27/percent_of_shares_outstanding|11.1327|2007-10-31/price|26.44|2007-11-30/price|25.43|2007-10-31/total_return_price|13.6142|2007-11-30/total_return_price|13.3021|2007-10-11/enterprise_value|2142.1556|2007-10-25/enterprise_value|2033.1863|2007-11-08/enterprise_value|1987.5713|2007-11-23/enterprise_value|1988.0781
russ2000_0140|HR|200712|38.636|8.519||1351.173||863.497|37.376|785.289||631.995|-650.237||13.2797|34.3788|70.8578|1.3807|7.9006|19.6692|2.052|0.4414|1.2426|7.9893|22.0268|10.5585|50.3769|0.07|0.385|42.283||4.889||4.588|-11.3|25.39|13.2812|2071.7057|25.83|2008-01-09/ev_revenues|12.2821|2008-01-23/ev_revenues|13.1125|2008-02-06/ev_revenues|12.729|2008-02-20/ev_revenues|12.6498|2008-01-09/ev_free_cash_flow|-49.2966|2008-01-23/ev_free_cash_flow|-52.6295|2008-02-06/ev_free_cash_flow|-51.0902|2008-02-20/ev_free_cash_flow|-50.7722|2008-01-09/ps_ratio|7.0715|2008-01-23/ps_ratio|7.862|2008-02-06/ps_ratio|7.4969|2008-02-20/ps_ratio|7.4215|2008-01-09/pe_ratio|18.9032|2008-01-23/pe_ratio|21.0161|2008-02-06/pe_ratio|20.0403|2008-02-20/pe_ratio|19.8387|2008-01-09/price_to_book_value|1.8815|2008-01-23/price_to_book_value|2.0919|2008-02-06/price_to_book_value|1.9947|2008-02-20/price_to_book_value|1.9747|2008-01-09/peg_ratio|0.3827|2008-01-23/peg_ratio|0.4254|2008-02-06/peg_ratio|0.4057|2008-02-20/peg_ratio|0.4016|2008-01-09/dividend_yield|8.9164|2008-01-23/dividend_yield|8.02|2008-02-06/dividend_yield|8.4105|2008-02-20/dividend_yield|7.378|2008-01-15/percent_of_shares_outstanding|12.2388|2008-01-31/percent_of_shares_outstanding|11.8222|2008-02-15/percent_of_shares_outstanding|12.7008|2008-02-29/percent_of_shares_outstanding|12.7133|2008-01-31/price|25.83|2008-02-29/price|23.79|2008-01-31/total_return_price|13.5114|2008-02-29/total_return_price|12.6395|2008-01-04/enterprise_value|1972.9999|2008-01-18/enterprise_value|1988.2191|2008-02-01/enterprise_value|2115.0459|2008-02-15/enterprise_value|2001.4091|2008-02-29/enterprise_value|1983.6534
russ2000_0140|HR|200803|42.444|11.068||1355.208||872.901|39.32|792.361||620.46|-662.971||12.8875|69.079|-51.7263|1.4116|7.6478|20.4435|2.0349|0.4139|1.2771|7.1598|20.6735|13.2913|50.4071|0.13|0.385|41.46||6.045||6.799|-10.742|26.15|13.8933|2103.3778|28.33|2008-04-02/ev_revenues|13.3189|2008-04-16/ev_revenues|13.6509|2008-04-30/ev_revenues|13.6949|2008-05-14/ev_revenues|13.5007|2008-05-28/ev_revenues|13.0873|2008-04-02/ev_free_cash_flow|-56.2584|2008-04-16/ev_free_cash_flow|-57.6606|2008-04-30/ev_free_cash_flow|-57.8463|2008-05-14/ev_free_cash_flow|-57.0261|2008-05-28/ev_free_cash_flow|-55.28|2008-04-02/ps_ratio|8.2042|2008-04-16/ps_ratio|8.5247|2008-04-30/ps_ratio|8.5671|2008-05-14/ps_ratio|8.3796|2008-05-28/ps_ratio|7.9804|2008-04-02/pe_ratio|44.4754|2008-04-16/pe_ratio|46.2131|2008-04-30/pe_ratio|46.4426|2008-05-14/pe_ratio|45.4262|2008-05-28/pe_ratio|43.2623|2008-04-02/price_to_book_value|2.2184|2008-04-16/price_to_book_value|2.3051|2008-04-30/price_to_book_value|2.3166|2008-05-14/price_to_book_value|2.2659|2008-05-28/price_to_book_value|2.1579|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|6.69|2008-04-16/dividend_yield|6.4385|2008-04-30/dividend_yield|6.4066|2008-05-14/dividend_yield|5.5576|2008-05-28/dividend_yield|5.8355|2008-04-15/percent_of_shares_outstanding|13.6134|2008-04-30/percent_of_shares_outstanding|13.3789|2008-05-15/percent_of_shares_outstanding|13.8489|2008-05-30/percent_of_shares_outstanding|14.0745|2008-04-30/price|28.33|2008-05-30/price|26.55|2008-04-30/total_return_price|15.0515|2008-05-30/total_return_price|14.2989|2008-04-11/enterprise_value|2154.6922|2008-04-25/enterprise_value|2269.3535|2008-05-09/enterprise_value|2181.091|2008-05-23/enterprise_value|2086.2152
russ2000_0140|HR|200806|52.388|4.882||1346.346|11.388|874.124|34.014|795.652||615.976|-669.738||12.6113|65.1881|-53.2693|1.3404|7.5207|40.7705|2.0336||1.2917|6.1922|-0.0751|15.1491|50.4748|0.27|0.385|42.241||5.863||13.766|-10.4|23.77|12.8017|2098.3918|29.01|2008-07-09/ev_revenues|12.1374|2008-07-23/ev_revenues|13.6581|2008-08-06/ev_revenues|13.5473|2008-08-20/ev_revenues|13.3718|2008-07-09/ev_free_cash_flow|-25.9116|2008-07-23/ev_free_cash_flow|-29.158|2008-08-06/ev_free_cash_flow|-28.9214|2008-08-20/ev_free_cash_flow|-28.5469|2008-07-09/ps_ratio|7.1908|2008-07-23/ps_ratio|8.6802|2008-08-06/ps_ratio|8.5717|2008-08-20/ps_ratio|8.3998|2008-07-09/pe_ratio|40.4237|2008-07-23/pe_ratio|48.7966|2008-08-06/pe_ratio|48.1864|2008-08-20/pe_ratio|47.2203|2008-07-09/price_to_book_value|1.9653|2008-07-23/price_to_book_value|2.3724|2008-08-06/price_to_book_value|2.3427|2008-08-20/price_to_book_value|2.2958|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|6.457|2008-07-23/dividend_yield|5.3491|2008-08-06/dividend_yield|5.4168|2008-08-20/dividend_yield|5.5276|2008-07-15/percent_of_shares_outstanding|17.5384|2008-07-31/percent_of_shares_outstanding|16.2021|2008-08-15/percent_of_shares_outstanding|15.3389|2008-08-29/percent_of_shares_outstanding|14.061|2008-07-31/price|29.01|2008-08-29/price|28.67|2008-07-31/total_return_price|15.6238|2008-08-29/total_return_price|15.6502|2008-07-07/enterprise_value|1995.7768|2008-07-21/enterprise_value|2163.2798|2008-08-04/enterprise_value|2254.1376|2008-08-18/enterprise_value|2220.1294
russ2000_0140|HR|200809|77.592|5.156||1391.403|11.777|779.194|50.877|658.295||799.335|-682.753||13.4241|69.5159|-28.6586|1.3511|8.4511|47.5085|2.3098||0.8236|5.4941|-6.3071|9.1966|50.6142|0.11|0.385|43.996||6.018||5.527|-10.678|29.15|15.9122|2132.7493|25.55|2008-10-01/ev_revenues|12.4545|2008-10-15/ev_revenues|10.6509|2008-10-29/ev_revenues|10.842|2008-11-12/ev_revenues|10.6801|2008-11-26/ev_revenues|10.5971|2008-10-01/ev_free_cash_flow|-12.8912|2008-10-15/ev_free_cash_flow|-11.0243|2008-10-29/ev_free_cash_flow|-11.2221|2008-11-12/ev_free_cash_flow|-11.0546|2008-11-26/ev_free_cash_flow|-10.9686|2008-10-01/ps_ratio|8.5628|2008-10-15/ps_ratio|6.7695|2008-10-29/ps_ratio|6.9595|2008-11-12/ps_ratio|5.8669|2008-11-26/ps_ratio|5.7956|2008-10-01/pe_ratio|49.7241|2008-10-15/pe_ratio|39.3103|2008-10-29/pe_ratio|40.4138|2008-11-12/pe_ratio|34.069|2008-11-26/pe_ratio|33.6552|2008-10-01/price_to_book_value|1.8314|2008-10-15/price_to_book_value|1.4478|2008-10-29/price_to_book_value|1.4885|2008-11-12/price_to_book_value|1.454|2008-11-26/price_to_book_value|1.4364|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|5.3398|2008-10-15/dividend_yield|6.7544|2008-10-29/dividend_yield|6.57|2008-11-12/dividend_yield|7.7935|2008-11-26/dividend_yield|7.8893|2008-10-15/percent_of_shares_outstanding|7.4844|2008-10-31/percent_of_shares_outstanding|5.7587|2008-11-14/percent_of_shares_outstanding|5.955|2008-11-28/percent_of_shares_outstanding|5.8586|2008-10-31/price|25.55|2008-11-28/price|19.18|2008-10-31/total_return_price|13.9471|2008-11-28/total_return_price|10.6684|2008-10-14/enterprise_value|1976.9207|2008-10-28/enterprise_value|1886.5706|2008-11-11/enterprise_value|1820.1119|2008-11-25/enterprise_value|1787.1732
russ2000_0140|HR|200812|63.139|4.138||1634.364||1068.533|45.937|940.186||794.82|-1426.72||11.5175|55.6127|-11.9214|1.2433|6.5854|38.2414|1.6321||1.1829|6.9432|-10.0204|7.9796|58.8154|0.27|0.385|46.624||5.588||15.599|-7.867|23.48|13.0601|1976.571|16.51|2009-01-07/ev_revenues|12.1161|2009-01-21/ev_revenues|11.394|2009-02-04/ev_revenues|11.055|2009-02-18/ev_revenues|10.3883|2009-01-07/ev_free_cash_flow|-7.5852|2009-01-21/ev_free_cash_flow|-7.1331|2009-02-04/ev_free_cash_flow|-6.9208|2009-02-18/ev_free_cash_flow|-6.5035|2009-01-07/ps_ratio|6.0233|2009-01-21/ps_ratio|5.3778|2009-02-04/ps_ratio|5.034|2009-02-18/ps_ratio|4.4428|2009-01-07/pe_ratio|25.6026|2009-01-21/pe_ratio|22.859|2009-02-04/pe_ratio|21.3974|2009-02-18/pe_ratio|18.8846|2009-01-07/price_to_book_value|1.4778|2009-01-21/price_to_book_value|1.3195|2009-02-04/price_to_book_value|1.2451|2009-02-18/price_to_book_value|1.0989|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|7.7116|2009-01-21/dividend_yield|8.6371|2009-02-04/dividend_yield|9.2271|2009-02-18/dividend_yield|10.4549|2009-01-15/percent_of_shares_outstanding|9.376|2009-01-30/percent_of_shares_outstanding|11.8032|2009-02-13/percent_of_shares_outstanding|12.9809|2009-02-27/percent_of_shares_outstanding|13.6653|2009-01-30/price|16.51|2009-02-27/price|14.49|2009-01-30/total_return_price|9.1833|2009-02-27/total_return_price|8.2755|2009-01-06/enterprise_value|2159.738|2009-01-20/enterprise_value|1936.225|2009-02-03/enterprise_value|1930.673|2009-02-17/enterprise_value|1812.6751
russ2000_0140|HR|200903|65.671|12.376||1693.306||1051.213|50.644|950.807||794.327|-691.81||10.5414|32.8066|-6.5993|0.9901|4.0386|19.4615|1.1325||1.197|10.1449|-15.6114|16.2902|58.8474|0.35|0.385|52.237||6.966||20.865|-9.856|14.99|8.5611|1829.197|16.79|2009-04-01/ev_revenues|9.7125|2009-04-15/ev_revenues|10.1258|2009-04-29/ev_revenues|10.6415|2009-05-13/ev_revenues|10.2839|2009-05-27/ev_revenues|10.1365|2009-04-01/ev_free_cash_flow|-6.0695|2009-04-15/ev_free_cash_flow|-6.3278|2009-04-29/ev_free_cash_flow|-6.6501|2009-05-13/ev_free_cash_flow|-6.4266|2009-05-27/ev_free_cash_flow|-6.3345|2009-04-03/ps_ratio|4.7804|2009-04-17/ps_ratio|4.7184|2009-05-01/ps_ratio|4.7834|2009-05-15/ps_ratio|4.7273|2009-05-29/ps_ratio|4.8661|2009-04-01/pe_ratio|14.46|2009-04-15/pe_ratio|15.75|2009-04-29/pe_ratio|17.36|2009-05-13/pe_ratio|16.24|2009-05-27/pe_ratio|15.78|2009-04-01/price_to_book_value|1.0794|2009-04-15/price_to_book_value|1.1757|2009-04-29/price_to_book_value|1.2959|2009-05-13/price_to_book_value|1.2126|2009-05-27/price_to_book_value|1.1782|2009-04-01/peg_ratio|0.2262|2009-04-15/peg_ratio|0.2463|2009-04-29/peg_ratio|0.2715|2009-05-13/peg_ratio|0.254|2009-05-27/peg_ratio|0.2468|2009-04-01/dividend_yield|10.6501|2009-04-15/dividend_yield|9.7778|2009-04-29/dividend_yield|8.871|2009-05-13/dividend_yield|9.4828|2009-05-27/dividend_yield|9.7592|2009-04-15/percent_of_shares_outstanding|16.1077|2009-04-30/percent_of_shares_outstanding|14.8339|2009-05-15/percent_of_shares_outstanding|13.0981|2009-05-29/percent_of_shares_outstanding|13.2544|2009-04-30/price|16.79|2009-05-29/price|16.47|2009-04-30/total_return_price|9.5891|2009-05-29/total_return_price|9.6249|2009-04-14/enterprise_value|1800.7353|2009-04-28/enterprise_value|1911.6177|2009-05-12/enterprise_value|1943.8656|2009-05-26/enterprise_value|1914.2111
russ2000_0140|HR|200906|61.729|4.707||1703.264||1053.231|44.421|962.934||789.408|-697.907||10.2711|33.3506|-6.4186|1.0621|4.9016|16.2|1.2096|0.2534|1.2198|9.5062|-14.0098|14.3128|58.8996|0.28|0.385|54.461||5.329||16.752|-9.757|16.83|9.8352|1882.1843|19.41|2009-07-08/ev_revenues|9.8325|2009-07-22/ev_revenues|10.4371|2009-08-05/ev_revenues|11.102|2009-08-19/ev_revenues|10.9335|2009-07-08/ev_free_cash_flow|-6.4783|2009-07-22/ev_free_cash_flow|-6.8767|2009-08-05/ev_free_cash_flow|-7.3147|2009-08-19/ev_free_cash_flow|-7.2037|2009-07-10/ps_ratio|4.8413|2009-07-24/ps_ratio|5.4515|2009-08-07/ps_ratio|6.22|2009-08-21/ps_ratio|6.1078|2009-07-08/pe_ratio|16.3465|2009-07-22/pe_ratio|18.3366|2009-08-05/pe_ratio|20.5248|2009-08-19/pe_ratio|19.9703|2009-07-08/price_to_book_value|1.2414|2009-07-22/price_to_book_value|1.3925|2009-08-05/price_to_book_value|1.5587|2009-08-19/price_to_book_value|1.5166|2009-07-08/peg_ratio|0.2296|2009-07-22/peg_ratio|0.2576|2009-08-05/peg_ratio|0.2883|2009-08-19/peg_ratio|0.2805|2009-07-08/dividend_yield|9.3277|2009-07-22/dividend_yield|8.3153|2009-08-05/dividend_yield|7.4288|2009-08-19/dividend_yield|7.6351|2009-07-15/percent_of_shares_outstanding|14.79|2009-07-31/percent_of_shares_outstanding|14.8076|2009-08-14/percent_of_shares_outstanding|12.5708|2009-08-31/percent_of_shares_outstanding|11.4835|2009-07-31/price|19.41|2009-08-31/price|21.65|2009-07-31/total_return_price|11.3429|2009-08-31/total_return_price|12.8935|2009-07-07/enterprise_value|1928.2514|2009-07-21/enterprise_value|2044.587|2009-08-04/enterprise_value|2147.8806|2009-08-18/enterprise_value|2179.9326
russ2000_0140|HR|200909|46.683|5.088||1744.408||1099.753|61.404|997.037||776.823|-711.655||10.8973|36.0926|-9.5742|1.1967|6.3495|20.1238|1.6147|0.2483|1.2835|7.2882|4.0199|10.1883|59.0641|0.15|0.385|53.086||5.107||9.104|-9.243|21.13|12.5839|2221.4816|20.83|2009-10-14/ev_revenues|11.0785|2009-10-28/ev_revenues|10.6816|2009-11-11/ev_revenues|10.9434|2009-11-25/ev_revenues|11.0038|2009-10-14/ev_free_cash_flow|-9.7334|2009-10-28/ev_free_cash_flow|-9.3847|2009-11-11/ev_free_cash_flow|-9.6147|2009-11-25/ev_free_cash_flow|-9.6678|2009-10-02/ps_ratio|5.8562|2009-10-16/ps_ratio|6.0988|2009-10-30/ps_ratio|5.9447|2009-11-13/ps_ratio|6.0959|2009-11-27/ps_ratio|6.0702|2009-10-14/pe_ratio|20.7238|2009-10-28/pe_ratio|19.4095|2009-11-11/pe_ratio|20.2762|2009-11-25/pe_ratio|20.4762|2009-10-14/price_to_book_value|1.6629|2009-10-28/price_to_book_value|1.5574|2009-11-11/price_to_book_value|1.627|2009-11-25/price_to_book_value|1.643|2009-10-14/peg_ratio|0.2557|2009-10-28/peg_ratio|0.2395|2009-11-11/peg_ratio|0.2502|2009-11-25/peg_ratio|0.2527|2009-10-14/dividend_yield|7.0772|2009-10-28/dividend_yield|7.5564|2009-11-11/dividend_yield|7.2334|2009-11-25/dividend_yield|7.1628|2009-10-15/percent_of_shares_outstanding|10.3315|2009-10-30/percent_of_shares_outstanding|10.6455|2009-11-13/percent_of_shares_outstanding|10.1636|2009-11-30/percent_of_shares_outstanding|9.724|2009-10-30/price|20.83|2009-11-30/price|22.09|2009-10-30/total_return_price|12.4052|2009-11-30/total_return_price|13.3898|2009-10-13/enterprise_value|2249.8868|2009-10-27/enterprise_value|2239.795|2009-11-10/enterprise_value|2241.5927|2009-11-24/enterprise_value|2279.5861
russ2000_0140|HR|200912|36.859|5.851||1791.693||1145.616|55.043|1046.422||786.766|-730.14||11.0757|45.8936|-9.7309|1.2113|6.2243|20.7143|1.6621|0.2556|1.33|7.0805|-0.8255|8.7771|59.3366|0.08|0.385|47.078||5.081||4.37|-10.479|21.46|13.0079|2284.9289|20.97|2010-01-06/ev_revenues|11.2587|2010-01-20/ev_revenues|11.4755|2010-02-03/ev_revenues|11.4539|2010-02-17/ev_revenues|11.1423|2010-01-06/ev_free_cash_flow|-34.603|2010-01-20/ev_free_cash_flow|-35.2694|2010-02-03/ev_free_cash_flow|-35.2031|2010-02-17/ev_free_cash_flow|-34.2454|2010-01-11/ps_ratio|6.0931|2010-01-25/ps_ratio|6.0903|2010-02-08/ps_ratio|5.745|2010-02-22/ps_ratio|5.9676|2010-01-06/pe_ratio|24.6512|2010-01-20/pe_ratio|25.5116|2010-02-03/pe_ratio|25.1047|2010-02-17/pe_ratio|23.8837|2010-01-06/price_to_book_value|1.6333|2010-01-20/price_to_book_value|1.6903|2010-02-03/price_to_book_value|1.6847|2010-02-17/price_to_book_value|1.6027|2010-01-06/peg_ratio|2.4035|2010-01-20/peg_ratio|2.4874|2010-02-03/peg_ratio|2.4477|2010-02-17/peg_ratio|2.3287|2010-01-06/dividend_yield|7.2642|2010-01-20/dividend_yield|7.0191|2010-02-03/dividend_yield|7.1329|2010-02-17/dividend_yield|7.0837|2010-01-15/percent_of_shares_outstanding|9.1233|2010-01-29/percent_of_shares_outstanding|9.0586|2010-02-12/percent_of_shares_outstanding|9.1812|2010-02-26/percent_of_shares_outstanding|8.8976|2010-01-29/price|20.97|2010-02-26/price|20.89|2010-01-29/total_return_price|12.7109|2010-02-26/total_return_price|12.8527|2010-01-05/enterprise_value|2349.5979|2010-01-19/enterprise_value|2392.0284|2010-02-02/enterprise_value|2374.9055|2010-02-16/enterprise_value|2294.4836
russ2000_0140|HR|201003|33.677|11.045||1808.947||1140.011|58.815|1035.059||788.741|-1536.522||12.1832|70.5897|-41.8807|1.2718|6.9579|39.4746|1.813||1.3123|6.2473|2.0308|7.5615|60.9697|0.08|0.3|47.123||4.728||4.594|-15.236|23.29|14.3293|2495.3355|24.14|2010-04-14/ev_revenues|12.4114|2010-04-28/ev_revenues|12.4936|2010-05-12/ev_revenues|12.8671|2010-05-26/ev_revenues|11.8234|2010-04-14/ev_free_cash_flow|-42.6653|2010-04-28/ev_free_cash_flow|-42.9478|2010-05-12/ev_free_cash_flow|-44.2317|2010-05-26/ev_free_cash_flow|-40.644|2010-04-05/ps_ratio|7.0389|2010-04-19/ps_ratio|6.8352|2010-05-03/ps_ratio|7.3578|2010-05-17/ps_ratio|7.1866|2010-04-14/pe_ratio|40.7458|2010-04-28/pe_ratio|41.2034|2010-05-12/pe_ratio|42.661|2010-05-26/pe_ratio|36.9322|2010-04-14/price_to_book_value|1.8714|2010-04-28/price_to_book_value|1.8924|2010-05-12/price_to_book_value|1.9879|2010-05-26/price_to_book_value|1.721|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|6.0524|2010-04-28/dividend_yield|5.9852|2010-05-12/dividend_yield|5.7807|2010-05-26/dividend_yield|6.2873|2010-04-15/percent_of_shares_outstanding|7.1182|2010-04-30/percent_of_shares_outstanding|6.6156|2010-05-14/percent_of_shares_outstanding|7.0385|2010-05-28/percent_of_shares_outstanding|6.5728|2010-04-30/price|24.14|2010-05-28/price|22.93|2010-04-30/total_return_price|14.8523|2010-05-28/total_return_price|14.2839|2010-04-13/enterprise_value|2513.8077|2010-04-27/enterprise_value|2502.756|2010-05-11/enterprise_value|2543.5843|2010-05-25/enterprise_value|2388.4715
russ2000_0140|HR|201006|27.878|4.455||1812.162||1105.423|53.879|1007.725||821.135|-1555.475||11.9562|97.6964|-41.1004|1.242|6.5636|37.661|1.7549||1.2272|6.1656|-0.7361|5.9494|62.3824|0.1|0.3|49.541||3.542||6.474|-13.72|21.97|13.6859|2391.5862|23.47|2010-07-07/ev_revenues|12.3873|2010-07-21/ev_revenues|12.249|2010-08-04/ev_revenues|13.0483|2010-08-18/ev_revenues|12.6377|2010-07-07/ev_free_cash_flow|-1379.0557|2010-07-21/ev_free_cash_flow|-1363.6625|2010-08-04/ev_free_cash_flow|-1452.6413|2010-08-18/ev_free_cash_flow|-1406.9265|2010-07-13/ps_ratio|7.0993|2010-07-27/ps_ratio|7.3173|2010-08-10/ps_ratio|7.394|2010-08-24/ps_ratio|6.9058|2010-07-07/pe_ratio|55.1463|2010-07-21/pe_ratio|54.0976|2010-08-04/pe_ratio|59.8293|2010-08-18/pe_ratio|56.7317|2010-07-07/price_to_book_value|1.7427|2010-07-21/price_to_book_value|1.7096|2010-08-04/price_to_book_value|1.9012|2010-08-18/price_to_book_value|1.8027|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|6.0593|2010-07-21/dividend_yield|6.1767|2010-08-04/dividend_yield|5.585|2010-08-18/dividend_yield|5.5245|2010-07-15/percent_of_shares_outstanding|5.8458|2010-07-30/percent_of_shares_outstanding|5.7818|2010-08-13/percent_of_shares_outstanding|5.6483|2010-08-31/percent_of_shares_outstanding|6.8338|2010-07-30/price|23.47|2010-08-31/price|23.41|2010-07-30/total_return_price|14.6203|2010-08-31/total_return_price|14.7719|2010-07-06/enterprise_value|2385.639|2010-07-20/enterprise_value|2448.2971|2010-08-03/enterprise_value|2538.3586|2010-08-17/enterprise_value|2488.0824|2010-08-31/enterprise_value|2496.9921
russ2000_0140|HR|201009|38.311|11.177||1923.098||1246.854|61.4|1138.2||819.29|-1574.586||12.6377|215.8484|-1406.9265|1.2712|7.1515|56.7317|1.8027||1.3893|5.5245|-3.8654|6.067|62.3698|-0.05|0.3|48.651||4.243||-3.248|-15.135|23.39|14.7593|2482.9912|24.14|2010-10-13/ev_revenues|13.7895|2010-10-27/ev_revenues|13.8028|2010-11-10/ev_revenues|13.5591|2010-11-24/ev_revenues|12.866|2010-10-13/ev_free_cash_flow|-16.0679|2010-10-27/ev_free_cash_flow|-16.0834|2010-11-10/ev_free_cash_flow|-15.7995|2010-11-24/ev_free_cash_flow|-14.9918|2010-10-05/ps_ratio|7.5819|2010-10-19/ps_ratio|7.6074|2010-11-02/ps_ratio|7.6966|2010-11-16/ps_ratio|6.5598|2010-11-30/ps_ratio|6.5725|2010-10-13/pe_ratio|113|2010-10-27/pe_ratio|113.1905|2010-11-10/pe_ratio|109.2381|2010-11-24/pe_ratio|99.381|2010-10-13/price_to_book_value|1.858|2010-10-27/price_to_book_value|1.8612|2010-11-10/price_to_book_value|1.8039|2010-11-24/price_to_book_value|1.6412|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|5.4151|2010-10-27/dividend_yield|5.406|2010-11-10/dividend_yield|5.6016|2010-11-24/dividend_yield|5.7499|2010-10-15/percent_of_shares_outstanding|5.8441|2010-10-29/percent_of_shares_outstanding|5.4055|2010-11-15/percent_of_shares_outstanding|5.1789|2010-11-30/percent_of_shares_outstanding|6.3867|2010-10-29/price|24.14|2010-11-30/price|20.64|2010-10-29/total_return_price|15.2325|2010-11-30/total_return_price|13.2082|2010-10-12/enterprise_value|2642.0972|2010-10-26/enterprise_value|2661.9834|2010-11-09/enterprise_value|2640.8968|2010-11-23/enterprise_value|2443.1078
russ2000_0140|HR|201012|149.92|113.321||2086.964||1514.569|62.652|1407.855||839.01|-797.761||12.9497|328.9019|-15.0893|1.1441|6.8559|100.5714|1.6608||1.678|5.6818|-8.6566|5.5303|64.2751|0|0.3|41.533||4.373||0.38|-8.052|21.17|13.5474|2475.9652|21|2011-01-05/ev_revenues|14.4943|2011-01-19/ev_revenues|14.222|2011-02-02/ev_revenues|14.5554|2011-02-16/ev_revenues|14.8576|2011-01-05/ev_free_cash_flow|30.8609|2011-01-19/ev_free_cash_flow|30.2812|2011-02-02/ev_free_cash_flow|30.9911|2011-02-16/ev_free_cash_flow|31.6344|2011-01-11/ps_ratio|6.924|2011-01-25/ps_ratio|6.9675|2011-02-08/ps_ratio|7.2986|2011-02-22/ps_ratio|7.3923|2011-01-05/pe_ratio|164.1538|2011-01-19/pe_ratio|158.2308|2011-02-02/pe_ratio|162.6923|2011-02-16/pe_ratio|169.1538|2011-01-05/price_to_book_value|1.6805|2011-01-19/price_to_book_value|1.6199|2011-02-02/price_to_book_value|1.6941|2011-02-16/price_to_book_value|1.7614|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|5.6232|2011-01-19/dividend_yield|5.8337|2011-02-02/dividend_yield|5.6738|2011-02-16/dividend_yield|5.457|2011-01-14/percent_of_shares_outstanding|5.7466|2011-01-31/percent_of_shares_outstanding|5.6748|2011-02-15/percent_of_shares_outstanding|7.102|2011-02-28/percent_of_shares_outstanding|6.9872|2011-01-31/price|21|2011-02-28/price|23.3|2011-01-31/total_return_price|13.4386|2011-02-28/total_return_price|15.1163|2011-01-04/enterprise_value|2710.8705|2011-01-18/enterprise_value|2677.8348|2011-02-01/enterprise_value|2709.5711|2011-02-15/enterprise_value|2753.2544
russ2000_0140|HR|201103|155.978|3.007||2092.179|18|1394.265|55.822|1293.086||902.447|-823.795||15.3009|-1321.6222|32.5784|1.2562|7.3756|173.3846|1.8602||1.4329|5.3239|-9.9144|5.7731|66.1514|-0.09|0.3|49.953||5.781||-5.789|-20.402|22.7|14.727|2853.4101|22.84|2011-04-13/ev_revenues|15.1253|2011-04-27/ev_revenues|15.3587|2011-05-11/ev_revenues|15.3114|2011-05-25/ev_revenues|15.0889|2011-04-13/ev_free_cash_flow|41.6852|2011-04-27/ev_free_cash_flow|42.3284|2011-05-11/ev_free_cash_flow|42.1979|2011-05-25/ev_free_cash_flow|41.5849|2011-04-05/ps_ratio|7.6717|2011-04-19/ps_ratio|7.8264|2011-05-03/ps_ratio|7.628|2011-05-17/ps_ratio|7.1807|2011-05-31/ps_ratio|7.406|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|1.7495|2011-04-27/price_to_book_value|1.7986|2011-05-11/price_to_book_value|1.7886|2011-05-25/price_to_book_value|1.7419|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|5.3405|2011-04-27/dividend_yield|5.1948|2011-05-11/dividend_yield|5.4078|2011-05-25/dividend_yield|5.553|2011-04-15/percent_of_shares_outstanding|6.0214|2011-04-29/percent_of_shares_outstanding|6.013|2011-05-13/percent_of_shares_outstanding|5.9487|2011-05-31/percent_of_shares_outstanding|5.5479|2011-04-29/price|22.84|2011-05-31/price|22.02|2011-04-29/total_return_price|14.8179|2011-05-31/total_return_price|14.4859|2011-04-12/enterprise_value|2875.9668|2011-04-26/enterprise_value|2913.2074|2011-05-10/enterprise_value|2902.7714|2011-05-24/enterprise_value|2847.4874
russ2000_0140|HR|201106|140.379|17.776||2128.676||1369.353|66.768|1251.629||1016.828|-844.109||14.8895|-423.0189|41.0352|1.1782|6.8679||1.7||1.2309|5.6899|-14.8525|5.5763|73.1492|0.03|0.3|54.58||5.157||2.011|-15.322|20.63|13.5714|2843.1228|19.6|2011-07-06/ev_revenues|14.6032|2011-07-20/ev_revenues|14.3283|2011-08-03/ev_revenues|13.6632|2011-08-17/ev_revenues|13.0557|2011-08-31/ev_revenues|13.3275|2011-07-06/ev_free_cash_flow|33.5675|2011-07-20/ev_free_cash_flow|32.9356|2011-08-03/ev_free_cash_flow|31.4067|2011-08-17/ev_free_cash_flow|30.0102|2011-08-31/ev_free_cash_flow|30.6349|2011-07-12/ps_ratio|7.0544|2011-07-26/ps_ratio|6.8973|2011-08-09/ps_ratio|5.3779|2011-08-23/ps_ratio|5.5896|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|1.583|2011-07-20/price_to_book_value|1.5304|2011-08-03/price_to_book_value|1.403|2011-08-17/price_to_book_value|1.2867|2011-08-31/price_to_book_value|1.3387|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|5.7007|2011-07-20/dividend_yield|5.8968|2011-08-03/dividend_yield|6.5466|2011-08-17/dividend_yield|7.1386|2011-08-31/dividend_yield|6.8611|2011-07-15/percent_of_shares_outstanding|5.3281|2011-07-29/percent_of_shares_outstanding|5.2282|2011-08-15/percent_of_shares_outstanding|5.7352|2011-08-31/percent_of_shares_outstanding|5.2196|2011-07-29/price|19.6|2011-08-31/price|17.49|2011-07-29/total_return_price|12.8939|2011-08-31/total_return_price|11.7145|2011-07-05/enterprise_value|2842.7355|2011-07-19/enterprise_value|2793.7961|2011-08-02/enterprise_value|2651.1227|2011-08-16/enterprise_value|2529.7092|2011-08-30/enterprise_value|2597.4206
russ2000_0140|HR|201109|98.642|4.054||2264.397||1464.995|65.202|1349.882||1022.578|-866.81||13.1116|-965.9821|30.1388|1.0683|6.0812||1.2974||1.3201|7.0796|-20.248|6.4055|76.1391|0.01|0.3|56.112||5.53||0.647|-15.953|16.85|11.2858|2605.2035|18.89|2011-10-12/ev_revenues|13.4866|2011-10-26/ev_revenues|13.7137|2011-11-09/ev_revenues|13.4673|2011-11-23/ev_revenues|12.9552|2011-10-12/ev_free_cash_flow|10.1108|2011-10-26/ev_free_cash_flow|10.2811|2011-11-09/ev_free_cash_flow|10.0964|2011-11-23/ev_free_cash_flow|9.7125|2011-10-04/ps_ratio|6.0909|2011-10-18/ps_ratio|6.1047|2011-11-01/ps_ratio|6.1912|2011-11-15/ps_ratio|5.9906|2011-11-29/ps_ratio|5.8246|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|1.3504|2011-10-26/price_to_book_value|1.3953|2011-11-09/price_to_book_value|1.3466|2011-11-23/price_to_book_value|1.2453|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|6.7644|2011-10-26/dividend_yield|6.5466|2011-11-09/dividend_yield|6.7835|2011-11-23/dividend_yield|7.335|2011-10-14/percent_of_shares_outstanding|6.2663|2011-10-31/percent_of_shares_outstanding|5.3819|2011-11-15/percent_of_shares_outstanding|4.8913|2011-11-30/percent_of_shares_outstanding|5.197|2011-10-31/price|18.89|2011-11-30/price|17.62|2011-10-31/total_return_price|12.6522|2011-11-30/total_return_price|12.0099|2011-10-11/enterprise_value|2696.3364|2011-10-25/enterprise_value|2764.0436|2011-11-08/enterprise_value|2782.7249|2011-11-22/enterprise_value|2646.5077
russ2000_0140|HR|201112|4.738|4.738||2271.871||1516.216||||1004.806|-890.577||13.7252|-6740.0939|10.2898|0.5721|6.5682||1.3976||0|6.5359|4.7835|4.3859|76.4446|0.04|0.3|112.545||4.521||2.917|-23.447|18.59|12.6711|2756.2598|21.07|2012-01-04/ev_revenues|5.3653|2012-01-09/ev_revenues|5.2712|2012-01-23/ev_revenues|5.6644|2012-02-06/ev_revenues|6.0599|2012-02-21/ev_revenues|5.8573|2012-01-04/ev_free_cash_flow|19.9295|2012-01-18/ev_free_cash_flow|20.5222|2012-02-01/ev_free_cash_flow|22.5202|2012-02-15/ev_free_cash_flow|21.8314|2012-02-29/ev_free_cash_flow|21.842|2012-01-10/ps_ratio|5.0937|2012-01-24/ps_ratio|5.4196|2012-02-07/ps_ratio|5.7188|2012-02-21/ps_ratio|5.4997|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|1.4634|2012-01-18/price_to_book_value|1.5068|2012-02-01/price_to_book_value|1.6531|2012-02-15/price_to_book_value|1.6026|2012-02-29/price_to_book_value|1.6034|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.3526|2012-01-18/dividend_yield|6.1697|2012-02-01/dividend_yield|5.6312|2012-02-15/dividend_yield|5.8083|2012-02-29/dividend_yield|5.8055|2012-01-13/percent_of_shares_outstanding|3.8332|2012-01-31/percent_of_shares_outstanding|3.7672|2012-02-15/percent_of_shares_outstanding|4.0449|2012-02-29/percent_of_shares_outstanding|3.9783|2012-01-31/price|21.07|2012-02-29/price|20.67|2012-01-31/total_return_price|14.3615|2012-02-29/total_return_price|14.2944|2012-01-03/enterprise_value|1479.7452|2012-01-17/enterprise_value|1478.1883|2012-01-31/enterprise_value|1637.5674|2012-02-14/enterprise_value|1617.3016|2012-02-28/enterprise_value|1611.8454
russ2000_0140|HR|201203|119.377|6.61||2252.407||1517.927|47.036|1418.571||985.727|-907.498||6.2168|359.0674|23.1879|1.249|5.8363||1.7019||1.4391|5.4695|-4.1217|4.4546|77.641|0.04|0.3|74.391|46.106|5.261|1.496|3.134|-18.163|22|15.2142|1699.9235|21.48|2012-04-03/ev_revenues|10.5356|2012-04-17/ev_revenues|10.3496|2012-05-01/ev_revenues|10.444|2012-05-15/ev_revenues|10.4701|2012-05-29/ev_revenues|10.5409|2012-04-11/ev_free_cash_flow|36.7937|2012-04-25/ev_free_cash_flow|37.1139|2012-05-09/ev_free_cash_flow|37.726|2012-05-23/ev_free_cash_flow|37.1987|2012-04-03/ps_ratio|5.6342|2012-04-17/ps_ratio|5.4533|2012-05-01/ps_ratio|5.545|2012-05-15/ps_ratio|5.5705|2012-05-29/ps_ratio|5.6393|2012-04-11/pe_ratio|174.6667|2012-04-25/pe_ratio|177.5|2012-05-09/pe_ratio|182.9167|2012-05-23/pe_ratio|178.25|2012-04-11/price_to_book_value|1.6577|2012-04-25/price_to_book_value|1.6846|2012-05-09/price_to_book_value|1.736|2012-05-23/price_to_book_value|1.6918|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|5.7252|2012-04-25/dividend_yield|5.6338|2012-05-09/dividend_yield|5.467|2012-05-23/dividend_yield|5.6101|2012-04-13/percent_of_shares_outstanding|4.6491|2012-04-30/percent_of_shares_outstanding|3.4088|2012-05-15/percent_of_shares_outstanding|4.5537|2012-05-31/percent_of_shares_outstanding|4.375|2012-04-30/price|21.48|2012-05-31/price|21.88|2012-04-30/total_return_price|14.8546|2012-05-31/total_return_price|15.3366|2012-04-10/enterprise_value|3046.8178|2012-04-24/enterprise_value|3063.1898|2012-05-08/enterprise_value|3127.1228|2012-05-22/enterprise_value|3079.566
russ2000_0140|HR|201206|121.162|3.103||2222.596||1506.129|57.785|1395.6||966.195|-927.988||10.774|338.5471|38.9973|1.3154|5.8661|194.1667|1.8428||1.4444|5.1502|2.4091|4.9008|77.712|0.04|0.3|76.223|47.073|4.52|2.22|2.908|-18.305|23.84|16.7105|3235.4898|24.56|2012-07-10/ev_revenues|10.1762|2012-07-24/ev_revenues|10.2861|2012-08-07/ev_revenues|10.2984|2012-08-21/ev_revenues|10.2618|2012-07-05/ev_free_cash_flow|44.4929|2012-07-19/ev_free_cash_flow|44.8656|2012-08-02/ev_free_cash_flow|44.8445|2012-08-16/ev_free_cash_flow|44.6635|2012-08-30/ev_free_cash_flow|44.951|2012-07-10/ps_ratio|5.7388|2012-07-24/ps_ratio|5.8473|2012-08-07/ps_ratio|5.8593|2012-08-21/ps_ratio|5.8232|2012-07-05/pe_ratio|184.0769|2012-07-19/pe_ratio|186.7692|2012-08-02/pe_ratio|186.6154|2012-08-16/pe_ratio|185.3077|2012-08-30/pe_ratio|187.3846|2012-07-05/price_to_book_value|1.9319|2012-07-19/price_to_book_value|1.9602|2012-08-02/price_to_book_value|1.9586|2012-08-16/price_to_book_value|1.9448|2012-08-30/price_to_book_value|1.9666|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|5.0146|2012-07-19/dividend_yield|4.9423|2012-08-02/dividend_yield|4.9464|2012-08-16/dividend_yield|4.9813|2012-08-30/dividend_yield|4.9261|2012-07-13/percent_of_shares_outstanding|4.4267|2012-07-31/percent_of_shares_outstanding|4.2572|2012-08-15/percent_of_shares_outstanding|4.444|2012-08-31/percent_of_shares_outstanding|4.5984|2012-07-31/price|24.56|2012-08-31/price|24.26|2012-07-31/total_return_price|17.2151|2012-08-31/total_return_price|17.2134|2012-07-03/enterprise_value|3264.5642|2012-07-17/enterprise_value|3303.5656|2012-07-31/enterprise_value|3308.2605|2012-08-14/enterprise_value|3275.4991|2012-08-28/enterprise_value|3284.8595
russ2000_0140|HR|201209|237.659|8.781||2187.442|18.394|1319.709|51.264|1212.615||1151.067|-945.574||10.2422|217.5786|43.7157|1.301|5.8039|178.4615|1.873||1.0535|5.1724|-4.4645|3.2406|78.021|0.07|0.3|75.418|45.681|4.729|0.876|5.815|-18.678|23.05|16.3549|3184.2351|23.49|2012-10-02/ev_revenues|9.641|2012-10-16/ev_revenues|9.6101|2012-10-31/ev_revenues|9.6075|2012-11-14/ev_revenues|9.4839|2012-11-28/ev_revenues|9.6745|2012-10-11/ev_free_cash_flow|91.151|2012-10-25/ev_free_cash_flow|91.0033|2012-11-08/ev_free_cash_flow|89.9941|2012-11-23/ev_free_cash_flow|92.1356|2012-10-02/ps_ratio|5.4034|2012-10-16/ps_ratio|5.376|2012-10-31/ps_ratio|5.3737|2012-11-14/ps_ratio|5.2639|2012-11-28/ps_ratio|5.4332|2012-10-11/pe_ratio|122.2632|2012-10-25/pe_ratio|121.9474|2012-11-08/pe_ratio|119.7895|2012-11-23/pe_ratio|124.3684|2012-10-11/price_to_book_value|1.7604|2012-10-25/price_to_book_value|1.7559|2012-11-08/price_to_book_value|1.7248|2012-11-23/price_to_book_value|1.7907|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|5.1657|2012-10-25/dividend_yield|5.1791|2012-11-08/dividend_yield|5.2724|2012-11-23/dividend_yield|5.0783|2012-10-15/percent_of_shares_outstanding|2.4577|2012-10-31/percent_of_shares_outstanding|2.282|2012-11-15/percent_of_shares_outstanding|2.6974|2012-11-30/percent_of_shares_outstanding|3.1543|2012-10-31/price|23.49|2012-11-30/price|23.85|2012-10-31/total_return_price|16.6671|2012-11-30/total_return_price|17.1412|2012-10-09/enterprise_value|3245.9094|2012-10-23/enterprise_value|3221.4847|2012-11-06/enterprise_value|3240.6778|2012-11-20/enterprise_value|3265.1025
russ2000_0140|HR|201212|263.104|6.776|||18.2|1419.028|65.809|1353.219||1120.944|-978.136||9.6642|619.8511|92.7018|1.3337|5.424|125.5789|1.8082||1.1535|5.0293|-4.0881|2.2757|85.775|-0.08|0.3|69.118|42.768|6.371|-3.163|-6.392|-18.859|24.01|17.2562|3266.8472|25.48|2013-01-09/ev_revenues|11.7826|2013-01-23/ev_revenues|11.83|2013-02-06/ev_revenues|12.0191|2013-02-20/ev_revenues|12.0732|2013-01-04/ev_free_cash_flow|64.0167|2013-01-18/ev_free_cash_flow|64.1622|2013-02-01/ev_free_cash_flow|65.9261|2013-02-15/ev_free_cash_flow|66.1558|2013-01-09/ps_ratio|6.769|2013-01-23/ps_ratio|6.8123|2013-02-06/ps_ratio|6.8798|2013-02-20/ps_ratio|6.9285|2013-01-04/pe_ratio|355.8571|2013-01-18/pe_ratio|357.1429|2013-02-01/pe_ratio|367.1429|2013-02-15/pe_ratio|369.1429|2013-01-04/price_to_book_value|1.9448|2013-01-18/price_to_book_value|1.9518|2013-02-01/price_to_book_value|2.037|2013-02-15/price_to_book_value|2.0481|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|4.8173|2013-01-18/dividend_yield|4.8|2013-02-01/dividend_yield|4.6693|2013-02-15/dividend_yield|4.644|2013-01-15/percent_of_shares_outstanding|2.1682|2013-01-31/percent_of_shares_outstanding|2.2726|2013-02-15/percent_of_shares_outstanding|2.0376|2013-02-28/percent_of_shares_outstanding|1.9762|2013-01-31/price|25.48|2013-02-28/price|26.6|2013-01-31/total_return_price|18.3127|2013-02-28/total_return_price|19.3444|2013-01-02/enterprise_value|3416.3661|2013-01-16/enterprise_value|3470.6249|2013-01-30/enterprise_value|3525.7589|2013-02-13/enterprise_value|3559.8627|2013-02-27/enterprise_value|3627.3864
russ2000_0140|HR|201303|306.602|94.171||||1518.634|45.62|1473.014||1135.265|-1005.881||12.7425|2894.2715|68.9655|1.4519|7.5016|1419.5|||1.2465|4.315|-16.514|2.3106|88.382|-0.01|0.3|78.817|49.365|6.54|0.907|-0.999|-19.54|28.39|20.6461|3801.9766|30.02|2013-04-03/ev_revenues|12.8658|2013-04-17/ev_revenues|13.0236|2013-05-01/ev_revenues|13.3523|2013-05-15/ev_revenues|13.476|2013-05-29/ev_revenues|12.3534|2013-04-15/ev_free_cash_flow|69.2368|2013-04-29/ev_free_cash_flow|71.4434|2013-05-13/ev_free_cash_flow|71.7345|2013-05-28/ev_free_cash_flow|67.3842|2013-04-03/ps_ratio|7.8129|2013-04-17/ps_ratio|7.9588|2013-05-01/ps_ratio|8.1543|2013-05-15/ps_ratio|8.2672|2013-05-29/ps_ratio|7.2431|2013-04-15/pe_ratio|1428|2013-04-29/pe_ratio|1477.5|2013-05-07/pe_ratio|1526|2013-05-21/pe_ratio|1485|2013-04-15/price_to_book_value|2.2444|2013-04-29/price_to_book_value|2.3531|2013-05-13/price_to_book_value|2.3674|2013-05-28/price_to_book_value|2.1532|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|4.2105|2013-04-15/dividend_yield|4.2017|2013-04-29/dividend_yield|4.0609|2013-05-13/dividend_yield|4.0363|2013-05-28/dividend_yield|4.4379|2013-04-15/percent_of_shares_outstanding|2.3824|2013-04-30/percent_of_shares_outstanding|2.3122|2013-05-15/percent_of_shares_outstanding|2.2483|2013-05-31/percent_of_shares_outstanding|1.7335|2013-04-30/price|30.02|2013-05-31/price|26.61|2013-04-30/total_return_price|21.8315|2013-05-31/total_return_price|19.5489|2013-04-10/enterprise_value|3909.592|2013-04-24/enterprise_value|3948.8475|2013-05-08/enterprise_value|4060.5847|2013-05-22/enterprise_value|3903.2847
russ2000_0140|HR|201306|232.153|1.152||||1419.222|59.113|1360.109||1176.835|-1057.401||12.0184|-141.9744|63.5514|1.4092|6.9375|1287.5|1.9645||1.1058|4.8642|-8.4605|1.7161|89.204|-0.27|0.3|80.31|49.075|5.84|-27.558|-24.205|-18.706|25.5|18.7335|3557.0439|25.71|2013-07-10/ev_revenues|12.3278|2013-07-24/ev_revenues|12.3765|2013-08-07/ev_revenues|12.1056|2013-08-21/ev_revenues|11.3511|2013-07-09/ev_free_cash_flow|217.844|2013-07-23/ev_free_cash_flow|219.3501|2013-07-26/ev_free_cash_flow|226.0227|2013-08-09/ev_free_cash_flow|213.1462|2013-08-23/ev_free_cash_flow|201.1616|2013-07-10/ps_ratio|7.4198|2013-07-24/ps_ratio|7.4648|2013-08-07/ps_ratio|6.9617|2013-08-21/ps_ratio|6.29|2013-07-02/pe_ratio||2013-07-16/pe_ratio||2013-07-30/pe_ratio||2013-08-13/pe_ratio||2013-08-27/pe_ratio||2013-07-09/price_to_book_value|2.0773|2013-07-23/price_to_book_value|2.0994|2013-08-06/price_to_book_value|2.0201|2013-08-20/price_to_book_value|1.8034|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|4.5403|2013-07-23/dividend_yield|4.4927|2013-08-06/dividend_yield|4.8387|2013-08-20/dividend_yield|5.4201|2013-07-15/percent_of_shares_outstanding|2.1631|2013-07-31/percent_of_shares_outstanding|2.3072|2013-08-15/percent_of_shares_outstanding|1.8689|2013-08-30/percent_of_shares_outstanding|1.9759|2013-07-31/price|25.71|2013-08-30/price|22.49|2013-07-31/total_return_price|18.8877|2013-08-30/total_return_price|16.7261|2013-07-03/enterprise_value|3672.2661|2013-07-17/enterprise_value|3763.8381|2013-07-31/enterprise_value|3766.1286|2013-08-14/enterprise_value|3589.7462|2013-08-28/enterprise_value|3466.0868
russ2000_0140|HR|201309|142.653|7.16||||1386.534|58.634|1327.9||1256.617|-1066.39||11.7205|-294.0048|205.0078|1.3151|6.6188||1.8629||1.0092|5.247|-3.5814|2.7042|94.836|0.21|0.3|82.087|49.843|5.582|4.614|19.765|-16.806|23.11|17.1872|3537.9818|24.01|2013-10-02/ev_revenues|11.3352|2013-10-16/ev_revenues|11.363|2013-10-30/ev_revenues|11.5391|2013-11-13/ev_revenues|11.0819|2013-11-27/ev_revenues|10.9954|2013-10-04/ev_free_cash_flow|76.9183|2013-10-18/ev_free_cash_flow|79.5964|2013-11-01/ev_free_cash_flow|79.7678|2013-11-15/ev_free_cash_flow|76.5326|2013-11-29/ev_free_cash_flow|75.6328|2013-10-02/ps_ratio|6.7869|2013-10-16/ps_ratio|6.8129|2013-10-30/ps_ratio|6.9774|2013-11-13/ps_ratio|6.5503|2013-11-27/ps_ratio|6.4695|2013-10-08/pe_ratio||2013-10-22/pe_ratio||2013-11-05/pe_ratio||2013-11-19/pe_ratio||2013-10-01/price_to_book_value|1.8089|2013-10-15/price_to_book_value|1.7769|2013-10-29/price_to_book_value|1.8784|2013-11-12/price_to_book_value|1.7075|2013-11-26/price_to_book_value|1.6777|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|5.0612|2013-10-15/dividend_yield|5.1524|2013-10-29/dividend_yield|4.8741|2013-11-12/dividend_yield|5.3619|2013-11-26/dividend_yield|5.457|2013-10-15/percent_of_shares_outstanding|2.6957|2013-10-31/percent_of_shares_outstanding|2.9889|2013-11-15/percent_of_shares_outstanding|2.5419|2013-11-29/percent_of_shares_outstanding|2.5162|2013-10-31/price|24.01|2013-11-29/price|22.13|2013-10-31/total_return_price|17.8565|2013-11-29/total_return_price|16.6774|2013-10-09/enterprise_value|3424.6822|2013-10-23/enterprise_value|3590.5424|2013-11-06/enterprise_value|3531.1012|2013-11-20/enterprise_value|3380.5806
russ2000_0140|HR|201312|245.07|8.671|||19.9|1484.376|74.853|1409.523||1243.477|-1082.761||10.6648|487.437|73.8973|1.2404|6.1607|304.4286|1.6297||1.0844|5.618|-6.4505|2.1171|94.151|0.14|0.3|84.639|54.81|5.743|9.28|12.385|-17.512|21.31|16.0594|3348.9425|22.92|2014-01-09/ev_revenues|10.4522|2014-01-23/ev_revenues|10.67|2014-02-06/ev_revenues|10.6925|2014-02-20/ev_revenues|10.8132|2014-01-10/ev_free_cash_flow|71.2563|2014-01-24/ev_free_cash_flow|72.3951|2014-02-07/ev_free_cash_flow|72.7671|2014-02-21/ev_free_cash_flow|73.9267|2014-01-09/ps_ratio|6.0523|2014-01-23/ps_ratio|6.2604|2014-02-06/ps_ratio|6.2773|2014-02-20/ps_ratio|6.3926|2014-01-14/pe_ratio|313.8571|2014-01-28/pe_ratio|325.7143|2014-02-11/pe_ratio|324.7143|2014-02-25/pe_ratio|337.8571|2014-01-07/price_to_book_value|1.6647|2014-01-21/price_to_book_value|1.7287|2014-02-04/price_to_book_value|1.7532|2014-02-18/price_to_book_value|1.7362|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|5.5607|2014-01-21/dividend_yield|5.3548|2014-02-04/dividend_yield|5.284|2014-02-18/dividend_yield|5.3357|2014-01-15/percent_of_shares_outstanding|1.9377|2014-01-31/percent_of_shares_outstanding|2.0652|2014-02-14/percent_of_shares_outstanding|2.1691|2014-02-28/percent_of_shares_outstanding|2.3723|2014-01-31/price|22.92|2014-02-28/price|23.97|2014-01-31/total_return_price|17.2727|2014-02-28/total_return_price|18.3078|2014-01-02/enterprise_value|3377.1043|2014-01-16/enterprise_value|3487.4169|2014-01-30/enterprise_value|3514.2756|2014-02-13/enterprise_value|3476.488|2014-02-27/enterprise_value|3635.8369
russ2000_0140|HR|201403|106.759|10.169||||1499.33|51.653|1447.677||1220.189|-1107.711||11.0154|313.5538|74.7992|1.3594|6.5839|340|1.8471||1.1377|5.0167|-3.5989|2.2898|95.585|0.04|0.3|89.123|56.292|5.972|7.477|3.852|-17.818|24.15|18.4453|3644.1446|25.15|2014-04-03/ev_revenues|10.9923|2014-04-17/ev_revenues|11.2208|2014-05-01/ev_revenues|11.1751|2014-05-15/ev_revenues|11.158|2014-05-29/ev_revenues|11.2008|2014-04-04/ev_free_cash_flow|81.7548|2014-04-21/ev_free_cash_flow|83.3239|2014-05-05/ev_free_cash_flow|83.5784|2014-05-19/ev_free_cash_flow|83.1967|2014-04-03/ps_ratio|6.702|2014-04-17/ps_ratio|6.9244|2014-05-01/ps_ratio|6.8799|2014-05-15/ps_ratio|6.8632|2014-05-29/ps_ratio|6.9049|2014-04-08/pe_ratio|204.5|2014-04-22/pe_ratio|206.9167|2014-05-06/pe_ratio|208.5|2014-05-20/pe_ratio|205.5833|2014-04-01/price_to_book_value|1.9173|2014-04-15/price_to_book_value|1.9606|2014-04-29/price_to_book_value|1.9787|2014-05-13/price_to_book_value|1.959|2014-05-27/price_to_book_value|1.97|2014-04-01/peg_ratio|0.406|2014-04-15/peg_ratio|0.4152|2014-04-29/peg_ratio|0.419|2014-05-13/peg_ratio|0.4148|2014-05-27/peg_ratio|0.4172|2014-04-01/dividend_yield|4.9261|2014-04-15/dividend_yield|4.8173|2014-04-29/dividend_yield|4.7733|2014-05-13/dividend_yield|4.8212|2014-05-27/dividend_yield|4.7942|2014-04-15/percent_of_shares_outstanding|2.4664|2014-04-30/percent_of_shares_outstanding|2.5711|2014-05-15/percent_of_shares_outstanding|2.4478|2014-05-30/percent_of_shares_outstanding|2.7139|2014-04-30/price|25.15|2014-05-30/price|24.93|2014-04-30/total_return_price|19.2091|2014-05-30/total_return_price|19.2733|2014-04-10/enterprise_value|3735.4891|2014-04-24/enterprise_value|3778.7062|2014-05-08/enterprise_value|3789.2729|2014-05-22/enterprise_value|3724.9274
russ2000_0140|HR|201406|28.14|17.523||||1530.76|73.501|1457.259||1219.35|-1130.598||11.3008|91.7165|71.5489|1.3998|7.0022|207|1.9819|0.4197|1.1457|4.7657|0.2067|3.369|95.978|0.06|0.3|90.248|56.613|5.661|9.005|5.971|-16.031|25.42|19.6522|3803.6786|24.7|2014-07-10/ev_revenues|11.1173|2014-07-24/ev_revenues|11.2746|2014-08-07/ev_revenues|10.8964|2014-08-21/ev_revenues|10.9809|2014-07-14/ev_free_cash_flow|71.1154|2014-07-28/ev_free_cash_flow|71.4321|2014-08-11/ev_free_cash_flow|70.146|2014-08-25/ev_free_cash_flow|70.2365|2014-07-10/ps_ratio|6.9821|2014-07-24/ps_ratio|7.1361|2014-08-07/ps_ratio|6.7457|2014-08-21/ps_ratio|6.8282|2014-07-01/pe_ratio|56.5333|2014-07-15/pe_ratio|56.3556|2014-07-29/pe_ratio|55.5778|2014-08-12/pe_ratio|54.0444|2014-08-26/pe_ratio|54.8222|2014-07-08/price_to_book_value|2.0098|2014-07-22/price_to_book_value|2.0393|2014-08-05/price_to_book_value|1.9447|2014-08-19/price_to_book_value|1.9878|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|4.7581|2014-07-22/dividend_yield|4.6893|2014-08-05/dividend_yield|4.9322|2014-08-19/dividend_yield|4.8251|2014-07-15/percent_of_shares_outstanding|3.26|2014-07-31/percent_of_shares_outstanding|2.9272|2014-08-15/percent_of_shares_outstanding|2.508|2014-08-29/percent_of_shares_outstanding|2.5676|2014-07-31/price|24.7|2014-08-29/price|24.96|2014-07-31/total_return_price|19.0955|2014-08-29/total_return_price|19.5351|2014-07-03/enterprise_value|3814.6343|2014-07-17/enterprise_value|3848.6445|2014-07-31/enterprise_value|3786.803|2014-08-14/enterprise_value|3785.8284|2014-08-28/enterprise_value|3798.4984
russ2000_0140|HR|201409|15.063|1.684||||1521.817|60.525|1461.292||1219.507|-1155.87||10.7274|142.1868|68.7874|1.3589|6.5808|52.0889|1.9052||1.1508|5.0676|1.9374|3.0808|97.329|0.04|0.3|92.139|57.935|5.185|8.437|3.991|-17.783|23.68|18.5333|3685.4431|26.47|2014-10-02/ev_revenues|10.4623|2014-10-16/ev_revenues|10.9224|2014-10-30/ev_revenues|11.1345|2014-11-13/ev_revenues|11.0588|2014-11-28/ev_revenues|11.216|2014-10-06/ev_free_cash_flow|73.6617|2014-10-20/ev_free_cash_flow|76.7192|2014-11-03/ev_free_cash_flow|78.5571|2014-11-17/ev_free_cash_flow|76.7292|2014-10-02/ps_ratio|6.3697|2014-10-16/ps_ratio|6.8188|2014-10-30/ps_ratio|7.0258|2014-11-13/ps_ratio|6.9478|2014-11-28/ps_ratio|7.1011|2014-10-07/pe_ratio|85|2014-10-21/pe_ratio|91.1071|2014-11-04/pe_ratio|94.0357|2014-11-18/pe_ratio|90.8929|2014-10-14/price_to_book_value|2.03|2014-10-28/price_to_book_value|2.0871|2014-11-11/price_to_book_value|2.1141|2014-11-25/price_to_book_value|2.1028|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|4.7562|2014-10-28/dividend_yield|4.6261|2014-11-11/dividend_yield|4.5697|2014-11-25/dividend_yield|4.5942|2014-10-15/percent_of_shares_outstanding|3.0096|2014-10-31/percent_of_shares_outstanding|2.8234|2014-11-14/percent_of_shares_outstanding|2.6311|2014-11-28/percent_of_shares_outstanding|2.4697|2014-10-31/price|26.47|2014-11-28/price|26.41|2014-10-31/total_return_price|20.7169|2014-11-28/total_return_price|20.9088|2014-10-09/enterprise_value|3796.7798|2014-10-23/enterprise_value|3932.184|2014-11-06/enterprise_value|3970.0106|2014-11-20/enterprise_value|3917.9766
russ2000_0140|HR|201412|136.765|3.519|||22.7|1536.456|70.612|1465.844||1221.054|-1167.245||11.5854|128.5839|80.7891|1.4869|7.4614|99.3214|2.2187||1.1496|4.3541|0.9153|2.5404|98.106|0.18|0.3|93.679|60.293|5.99|9.059|18.073|-18.145|27.32|21.6292|4058.37|30.09|2015-01-09/ev_revenues|11.4629|2015-01-23/ev_revenues|12.015|2015-02-06/ev_revenues|11.7228|2015-02-20/ev_revenues|11.7501|2015-01-12/ev_free_cash_flow|77.2517|2015-01-26/ev_free_cash_flow|81.1542|2015-02-09/ev_free_cash_flow|78.1188|2015-02-23/ev_free_cash_flow|78.7912|2015-01-09/ps_ratio|7.4684|2015-01-23/ps_ratio|8.0088|2015-02-06/ps_ratio|7.6777|2015-02-20/ps_ratio|7.7042|2015-01-13/pe_ratio|89.75|2015-01-27/pe_ratio|96.6875|2015-02-10/pe_ratio|90.8438|2015-02-24/pe_ratio|89.5312|2015-01-06/price_to_book_value|2.2776|2015-01-20/price_to_book_value|2.3844|2015-02-03/price_to_book_value|2.4554|2015-02-17/price_to_book_value|2.3374|2015-01-06/peg_ratio|0.2462|2015-01-20/peg_ratio|0.2578|2015-02-03/peg_ratio|0.2639|2015-02-17/peg_ratio|0.2512|2015-01-06/dividend_yield|4.2644|2015-01-20/dividend_yield|4.0733|2015-02-03/dividend_yield|3.9788|2015-02-17/dividend_yield|4.1797|2015-01-15/percent_of_shares_outstanding|2.3442|2015-01-30/percent_of_shares_outstanding|2.4693|2015-02-13/percent_of_shares_outstanding|2.5552|2015-02-27/percent_of_shares_outstanding|2.2716|2015-01-30/price|30.09|2015-02-27/price|28.54|2015-01-30/total_return_price|23.8222|2015-02-27/total_return_price|22.8317|2015-01-02/enterprise_value|4141.6617|2015-01-16/enterprise_value|4320.5404|2015-01-30/enterprise_value|4373.9075|2015-02-13/enterprise_value|4252.2201|2015-02-27/enterprise_value|4237.3087
russ2000_0140|HR|201503|26.481|10.417||||1559.27|50.246|1509.024||1229.185|-1191.695||11.5021|126.1201|76.6996|1.5114|7.4472|87.1562|2.262|0.481|1.1752|4.3197|0.0914|1.5733|99.137|0.05|0.3|95.065|60.802|6.738|5.049|5.382|-18.231|27.78|22.2237|4129.7199|25.6|2015-04-06/ev_revenues|11.4854|2015-04-20/ev_revenues|10.9892|2015-05-04/ev_revenues|10.8324|2015-05-18/ev_revenues|10.5023|2015-04-06/ev_free_cash_flow|62.4721|2015-04-20/ev_free_cash_flow|59.7731|2015-05-04/ev_free_cash_flow|58.9199|2015-05-18/ev_free_cash_flow|57.1249|2015-04-06/ps_ratio|7.4347|2015-04-20/ps_ratio|6.9506|2015-05-04/ps_ratio|6.777|2015-05-18/ps_ratio|6.456|2015-04-07/pe_ratio|83.697|2015-04-21/pe_ratio|81.0606|2015-05-05/pe_ratio|75.9394|2015-05-19/pe_ratio|74.0606|2015-04-14/price_to_book_value|2.1855|2015-04-28/price_to_book_value|2.1798|2015-05-12/price_to_book_value|2.0255|2015-05-26/price_to_book_value|1.9659|2015-04-14/peg_ratio|0.4648|2015-04-28/peg_ratio|0.4636|2015-05-12/peg_ratio|0.4294|2015-05-26/peg_ratio|0.4168|2015-04-14/dividend_yield|4.4709|2015-04-28/dividend_yield|4.4826|2015-05-12/dividend_yield|4.8387|2015-05-26/dividend_yield|4.9855|2015-04-15/percent_of_shares_outstanding|1.3692|2015-04-30/percent_of_shares_outstanding|1.4941|2015-05-15/percent_of_shares_outstanding|1.8074|2015-05-29/percent_of_shares_outstanding|1.7903|2015-04-30/price|25.6|2015-05-29/price|23.82|2015-04-30/total_return_price|20.4797|2015-05-29/total_return_price|19.293|2015-04-10/enterprise_value|4118.4713|2015-04-24/enterprise_value|4132.4835|2015-05-08/enterprise_value|3973.039|2015-05-22/enterprise_value|3861.6045
russ2000_0140|HR|201506|24.523|8.431||||1512.143|57.311|1454.832||1228.429|-1203.901||10.194|81.9207|55.4476|1.356|6.1561|51.6889|1.9128|0.4055|1.1305|5.1238|1.7555|2.9691|99.945|0.18|0.3|95.481|61.554|6.713|17.586|17.916|-17.035|23.26|18.8395|3850.5614|24.04|2015-07-13/ev_revenues|10.0604|2015-07-27/ev_revenues|10.0364|2015-08-10/ev_revenues|10.1379|2015-08-24/ev_revenues|9.9111|2015-07-13/ev_free_cash_flow|46.2504|2015-07-27/ev_free_cash_flow|46.14|2015-08-10/ev_free_cash_flow|46.6064|2015-08-24/ev_free_cash_flow|45.5638|2015-07-13/ps_ratio|6.2789|2015-07-27/ps_ratio|6.2553|2015-08-10/ps_ratio|6.3549|2015-08-24/ps_ratio|6.1322|2015-07-14/pe_ratio|52.9556|2015-07-28/pe_ratio|52.9556|2015-08-11/pe_ratio|54.1778|2015-08-25/pe_ratio|50.6667|2015-07-07/price_to_book_value|1.975|2015-07-21/price_to_book_value|1.9496|2015-08-04/price_to_book_value|1.9856|2015-08-18/price_to_book_value|2.0314|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|4.9669|2015-07-21/dividend_yield|5.0314|2015-08-04/dividend_yield|4.9403|2015-08-18/dividend_yield|4.829|2015-07-15/percent_of_shares_outstanding|2.2457|2015-07-31/percent_of_shares_outstanding|1.9363|2015-08-14/percent_of_shares_outstanding|2.9557|2015-08-31/percent_of_shares_outstanding|2.6841|2015-07-31/price|24.04|2015-08-31/price|22.9|2015-07-31/total_return_price|19.4712|2015-08-31/total_return_price|18.7794|2015-07-06/enterprise_value|3776.3395|2015-07-20/enterprise_value|3782.3646|2015-08-03/enterprise_value|3822.5536|2015-08-17/enterprise_value|3863.7254|2015-08-31/enterprise_value|3679.9588
russ2000_0140|HR|201509|14.877|8.497||||1512.988|66.055|1446.933||1228.698|-1206.545||10.0978|56.2031|46.4224|1.4114|6.3156|53.5556|2.0379||1.1242|4.8135|2.7147|3.1715|99.997|0.27|0.3|95.412|60.165|6.258|16.848|27.48|-14.999|24.85|20.3785|3845.65|26.36|2015-10-06/ev_revenues|10.4047|2015-10-20/ev_revenues|10.7382|2015-11-03/ev_revenues|10.5536|2015-11-17/ev_revenues|10.4237|2015-10-06/ev_free_cash_flow|36.0568|2015-10-20/ev_free_cash_flow|37.2125|2015-11-03/ev_free_cash_flow|36.5728|2015-11-17/ev_free_cash_flow|36.1226|2015-10-06/ps_ratio|6.7089|2015-10-20/ps_ratio|7.0385|2015-11-03/ps_ratio|6.8449|2015-11-17/ps_ratio|6.7168|2015-10-06/pe_ratio|37.7206|2015-10-20/pe_ratio|39.5735|2015-11-03/pe_ratio|38.4853|2015-11-17/pe_ratio|37.7647|2015-10-13/price_to_book_value|2.1262|2015-10-27/price_to_book_value|2.2243|2015-11-10/price_to_book_value|2.096|2015-11-24/price_to_book_value|2.1853|2015-10-13/peg_ratio|0.2676|2015-10-27/peg_ratio|0.28|2015-11-10/peg_ratio|0.2634|2015-11-24/peg_ratio|0.2746|2015-10-13/dividend_yield|4.6154|2015-10-27/dividend_yield|4.4118|2015-11-10/dividend_yield|4.6893|2015-11-24/dividend_yield|4.4978|2015-10-15/percent_of_shares_outstanding|3.6332|2015-10-30/percent_of_shares_outstanding|3.481|2015-11-13/percent_of_shares_outstanding|3.4356|2015-11-30/percent_of_shares_outstanding|3.0016|2015-10-30/price|26.36|2015-11-30/price|27.19|2015-10-30/total_return_price|21.6168|2015-11-30/total_return_price|22.5612|2015-10-12/enterprise_value|4006.2902|2015-10-26/enterprise_value|4097.7242|2015-11-09/enterprise_value|3921.0029|2015-11-23/enterprise_value|4072.9699
russ2000_0140|HR|201512|137.426|4.102|||22.7|1573.979|75.522|1498.457||1242.747|-1218.075||11.1262|61.9614|38.5571|1.5274|7.4099|41.6618|2.2672|0.2849|1.1519|4.3353|1.7608|2.5794|100.438|0.19|0.3|97.466|60.708|5.007|19.354|18.658|-14.692|28.32|23.4988|4144.4246|29.04|2016-01-12/ev_revenues|11.3268|2016-01-26/ev_revenues|11.5889|2016-02-09/ev_revenues|11.1414|2016-02-23/ev_revenues|11.296|2016-01-12/ev_free_cash_flow|41.2774|2016-01-26/ev_free_cash_flow|42.2326|2016-02-09/ev_free_cash_flow|40.6019|2016-02-23/ev_free_cash_flow|41.1654|2016-01-12/ps_ratio|7.4814|2016-01-26/ps_ratio|7.7392|2016-02-09/ps_ratio|7.2495|2016-02-23/ps_ratio|7.4006|2016-01-12/pe_ratio|41.6232|2016-01-26/pe_ratio|43.058|2016-02-09/pe_ratio|40.3333|2016-02-23/pe_ratio|41.1739|2016-01-05/price_to_book_value|2.3444|2016-01-19/price_to_book_value|2.373|2016-02-02/price_to_book_value|2.3728|2016-02-16/price_to_book_value|2.3629|2016-01-05/peg_ratio|0.3597|2016-01-19/peg_ratio|0.3641|2016-02-02/peg_ratio|0.3616|2016-02-16/peg_ratio|0.3601|2016-01-05/dividend_yield|4.1812|2016-01-19/dividend_yield|4.1308|2016-02-02/dividend_yield|4.1594|2016-02-16/dividend_yield|4.1768|2016-01-15/percent_of_shares_outstanding|3.2079|2016-01-29/percent_of_shares_outstanding|3.5483|2016-02-12/percent_of_shares_outstanding|3.8235|2016-02-29/percent_of_shares_outstanding|4.7923|2016-01-29/price|29.04|2016-02-29/price|29.01|2016-01-29/total_return_price|24.0962|2016-02-29/total_return_price|24.3276|2016-01-04/enterprise_value|4261.7466|2016-01-19/enterprise_value|4376.4608|2016-02-02/enterprise_value|4376.1447|2016-02-16/enterprise_value|4363.8796
russ2000_0140|HR|201603|2.88|2.174||||1548.616|66.033|1482.583||1292.999|-1239.646||11.7288|63.3305|42.7424|1.6316|7.7262|42.9855|2.5767|0.3878|1.0969|3.8785|0.602|4.4782|102.165|0.09|0.3|98.74|63.334|10.246|9.163|9.156|-14.81|30.89|25.9042|4629.5737|30.28|2016-04-05/ev_revenues|11.8831|2016-04-19/ev_revenues|12.0043|2016-05-03/ev_revenues|12.017|2016-05-17/ev_revenues|12.0657|2016-05-31/ev_revenues|12.2661|2016-04-05/ev_free_cash_flow|41.0624|2016-04-19/ev_free_cash_flow|41.4812|2016-05-03/ev_free_cash_flow|41.5251|2016-05-17/ev_free_cash_flow|41.6935|2016-05-31/ev_free_cash_flow|42.3859|2016-04-05/ps_ratio|7.9397|2016-04-19/ps_ratio|8.0566|2016-05-03/ps_ratio|8.0254|2016-05-17/ps_ratio|8.0722|2016-05-31/ps_ratio|8.2646|2016-04-05/pe_ratio|41.8356|2016-04-19/pe_ratio|42.4521|2016-05-03/pe_ratio|42.2877|2016-05-17/pe_ratio|42.5342|2016-05-31/pe_ratio|43.5479|2016-04-12/price_to_book_value|2.472|2016-04-26/price_to_book_value|2.4534|2016-05-10/price_to_book_value|2.5486|2016-05-24/price_to_book_value|2.5332|2016-04-12/peg_ratio|0.3465|2016-04-26/peg_ratio|0.3439|2016-05-10/peg_ratio|0.3553|2016-05-24/peg_ratio|0.3532|2016-04-12/dividend_yield|3.9139|2016-04-26/dividend_yield|3.9435|2016-05-10/dividend_yield|3.8168|2016-05-24/dividend_yield|3.84|2016-04-15/percent_of_shares_outstanding|4.3685|2016-04-29/percent_of_shares_outstanding|4.3661|2016-05-13/percent_of_shares_outstanding|4.2854|2016-05-31/percent_of_shares_outstanding|4.6117|2016-04-29/price|30.28|2016-05-31/price|31.79|2016-04-29/total_return_price|25.3926|2016-05-31/total_return_price|26.9186|2016-04-12/enterprise_value|4612.4473|2016-04-26/enterprise_value|4588.4701|2016-05-10/enterprise_value|4711.5063|2016-05-24/enterprise_value|4691.5918
russ2000_0140|HR|201606|9.736|9.026||||1531.616|70.425|1461.191||1350.448|-1259.014||13.119|76.1846|45.3331|1.7827|9.0835|47.863|2.7277|0.3803|1.0476|3.5661|-0.9476|5.0403|104.77|0.12|0.3|101.472|65.209|7.756|12.157|12.145|-14.722|34.99|29.6283|4943.1439|36.16|2016-07-12/ev_revenues|13.1789|2016-07-26/ev_revenues|13.2196|2016-08-09/ev_revenues|14.1398|2016-08-23/ev_revenues|14.0337|2016-07-12/ev_free_cash_flow|55.5852|2016-07-26/ev_free_cash_flow|55.7568|2016-08-09/ev_free_cash_flow|59.6382|2016-08-23/ev_free_cash_flow|59.1907|2016-07-12/ps_ratio|9.1689|2016-07-26/ps_ratio|9.2078|2016-08-09/ps_ratio|9.2855|2016-08-23/ps_ratio|9.1922|2016-07-12/pe_ratio|52.8209|2016-07-26/pe_ratio|53.0448|2016-08-09/pe_ratio|53.4925|2016-08-23/pe_ratio|52.9552|2016-07-05/price_to_book_value|2.8292|2016-07-19/price_to_book_value|2.7865|2016-08-01/price_to_book_value|3.1315|2016-08-15/price_to_book_value|3.0226|2016-08-29/price_to_book_value|3.0303|2016-07-05/peg_ratio|1.0936|2016-07-19/peg_ratio|1.0771|2016-08-02/peg_ratio|1.0874|2016-08-16/peg_ratio|1.0624|2016-08-30/peg_ratio|1.0746|2016-07-05/dividend_yield|3.3501|2016-07-19/dividend_yield|3.4014|2016-08-02/dividend_yield|3.3689|2016-08-16/dividend_yield|3.4483|2016-08-30/dividend_yield|3.4091|2016-07-15/percent_of_shares_outstanding|5.1641|2016-07-29/percent_of_shares_outstanding|4.3584|2016-08-15/percent_of_shares_outstanding|4.4192|2016-08-31/percent_of_shares_outstanding|3.9795|2016-07-29/price|36.16|2016-08-31/price|35.06|2016-07-29/total_return_price|30.619|2016-08-31/total_return_price|29.9382|2016-07-05/enterprise_value|5226.3458|2016-07-19/enterprise_value|5168.7484|2016-08-02/enterprise_value|5532.7317|2016-08-16/enterprise_value|5437.7245|2016-08-30/enterprise_value|5484.0695
russ2000_0140|HR|201609|27.381|12.649||||1357.127|71.624|1285.503||1634.594|-1281.939||13.5091|99.8826|56.9778|1.7292|8.7311|50.2985|3.0243|1.052|0.758|3.4823|-7.7052|3.5913|115.052|0.1|0.3|102.534|65.03|7.859|11.857|11.834|-13.594|34.06|29.0843|5398.3313|31.89|2016-10-04/ev_revenues|12.5903|2016-10-18/ev_revenues|12.46|2016-11-01/ev_revenues|11.9939|2016-11-15/ev_revenues|11.3019|2016-11-29/ev_revenues|11.7217|2016-10-04/ev_free_cash_flow|62.7974|2016-10-18/ev_free_cash_flow|62.1475|2016-11-01/ev_free_cash_flow|59.8226|2016-11-15/ev_free_cash_flow|56.371|2016-11-29/ev_free_cash_flow|58.4651|2016-10-04/ps_ratio|8.6815|2016-10-18/ps_ratio|8.5628|2016-11-01/ps_ratio|8.1379|2016-11-15/ps_ratio|7.5073|2016-11-29/ps_ratio|7.8899|2016-10-04/pe_ratio|65.8|2016-10-18/pe_ratio|64.9|2016-11-01/pe_ratio|61.68|2016-11-15/pe_ratio|56.9|2016-11-29/pe_ratio|59.8|2016-10-10/price_to_book_value|2.2898|2016-10-24/price_to_book_value|2.3465|2016-11-07/price_to_book_value|2.1558|2016-11-21/price_to_book_value|2.0339|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.7582|2016-10-25/dividend_yield|3.6276|2016-11-08/dividend_yield|3.9344|2016-11-22/dividend_yield|4.1068|2016-10-14/percent_of_shares_outstanding|3.2536|2016-10-31/percent_of_shares_outstanding|3.3575|2016-11-15/percent_of_shares_outstanding|3.6595|2016-11-30/percent_of_shares_outstanding|2.7366|2016-10-31/price|31.89|2016-11-30/price|29.38|2016-10-31/total_return_price|27.2313|2016-11-30/total_return_price|25.36|2016-10-11/enterprise_value|4926.3975|2016-10-25/enterprise_value|5059.6572|2016-11-08/enterprise_value|4760.7072|2016-11-22/enterprise_value|4612.3828
russ2000_0140|HR|201612|194.999|5.409|||24.4|1387.233|78.88|1308.353||1653.414|-1264.263||11.5885|55.9613|57.8008|1.5749|7.7685|58.88|2.1579||0.7647|3.9643|-8.093|1.958|115.45|0.47|0.3|99.459|62.103|7.622|52.394|52.437|-13.921|30.32|26.1714|4734.0552|30.21|2017-01-10/ev_revenues|11.8859|2017-01-24/ev_revenues|12.0191|2017-02-07/ev_revenues|11.9079|2017-02-21/ev_revenues|12.2206|2017-01-10/ev_free_cash_flow|59.8777|2017-01-24/ev_free_cash_flow|60.5484|2017-02-07/ev_free_cash_flow|59.9886|2017-02-21/ev_free_cash_flow|61.5637|2017-01-10/ps_ratio|8.225|2017-01-24/ps_ratio|8.35|2017-02-07/ps_ratio|8.244|2017-02-21/ps_ratio|8.5376|2017-01-10/pe_ratio|38.7821|2017-01-24/pe_ratio|39.3718|2017-02-07/pe_ratio|38.8718|2017-02-21/pe_ratio|40.2564|2017-01-03/price_to_book_value|2.1229|2017-01-17/price_to_book_value|2.1517|2017-01-31/price_to_book_value|2.1275|2017-02-14/price_to_book_value|2.1226|2017-02-28/price_to_book_value|2.2508|2017-01-03/peg_ratio|2.9635|2017-01-17/peg_ratio|3.0038|2017-01-31/peg_ratio|2.9694|2017-02-14/peg_ratio|2.9625|2017-02-28/peg_ratio|3.1414|2017-01-03/dividend_yield|3.9801|2017-01-17/dividend_yield|3.9267|2017-01-31/dividend_yield|3.9722|2017-02-14/dividend_yield|3.9814|2017-02-28/dividend_yield|3.7547|2017-01-13/percent_of_shares_outstanding|1.9831|2017-01-31/percent_of_shares_outstanding|1.9127|2017-02-15/percent_of_shares_outstanding|2.3973|2017-02-28/percent_of_shares_outstanding|2.2217|2017-01-31/price|30.21|2017-02-28/price|31.96|2017-01-31/total_return_price|26.0764|2017-02-28/total_return_price|27.8613|2017-01-03/enterprise_value|4768.9336|2017-01-17/enterprise_value|4816.6645|2017-01-31/enterprise_value|4776.6225|2017-02-14/enterprise_value|4768.4716|2017-02-28/enterprise_value|4980.393
russ2000_0140|HR|201703|121.493|1.478||||1385.945|62.839|1323.106||1653.291|-1267.355||12.0978|46.7742|60.9453|1.6662|8.418|39.6923|2.2681|3.164|0.7734|3.7279|-5.5224|3.1488|115.507|0.28|0.3|102.709|64.857|8.694|31.845|31.845|-14.191|32.5|28.3321|5009.1057|32.8|2017-04-04/ev_revenues|12.4327|2017-04-18/ev_revenues|12.8859|2017-05-02/ev_revenues|12.3094|2017-05-16/ev_revenues|12.3811|2017-05-30/ev_revenues|12.6565|2017-04-04/ev_free_cash_flow|65.1912|2017-04-18/ev_free_cash_flow|67.5677|2017-05-02/ev_free_cash_flow|64.5445|2017-05-16/ev_free_cash_flow|64.9205|2017-05-30/ev_free_cash_flow|66.3645|2017-04-04/ps_ratio|8.984|2017-04-18/ps_ratio|9.4224|2017-05-02/ps_ratio|8.8647|2017-05-16/ps_ratio|8.934|2017-05-30/ps_ratio|9.2004|2017-04-04/pe_ratio|33.3814|2017-04-18/pe_ratio|35.0103|2017-05-02/pe_ratio|32.9381|2017-05-16/pe_ratio|33.1959|2017-05-30/pe_ratio|34.1856|2017-04-11/price_to_book_value|2.3622|2017-04-25/price_to_book_value|2.3594|2017-05-09/price_to_book_value|2.253|2017-05-23/price_to_book_value|2.3778|2017-04-11/peg_ratio|1.0511|2017-04-25/peg_ratio|1.0498|2017-05-09/peg_ratio|1.0025|2017-05-23/peg_ratio|1.058|2017-04-11/dividend_yield|3.58|2017-04-25/dividend_yield|3.5842|2017-05-09/dividend_yield|3.7535|2017-05-23/dividend_yield|3.5566|2017-04-13/percent_of_shares_outstanding|3.3684|2017-04-28/percent_of_shares_outstanding|3.6717|2017-05-15/percent_of_shares_outstanding|3.69|2017-05-31/percent_of_shares_outstanding|4.9198|2017-04-28/price|32.8|2017-05-31/price|33.26|2017-04-28/total_return_price|28.5936|2017-05-31/total_return_price|29.2677|2017-04-11/enterprise_value|5182.6662|2017-04-25/enterprise_value|5178.0058|2017-05-09/enterprise_value|5002.0758|2017-05-23/enterprise_value|5208.3023
russ2000_0140|HR|201706|19.951|2.033||||1312.221|62.519|1249.702||1646.277|-1277.091||13.3937|42.6992|70.2301|1.7513|9.9134|36.8351|2.5117|1.1176|0.7308|3.367|-3.0625|4.5149|115.674|0.22|0.3|103.384|65.2|8.005|25.224|25.224|-14.269|34.15|30.0509|5429.6752|33.3|2017-07-11/ev_revenues|12.2935|2017-07-25/ev_revenues|12.4877|2017-08-08/ev_revenues|12.3192|2017-08-22/ev_revenues|12.9134|2017-07-11/ev_free_cash_flow|51.5664|2017-07-25/ev_free_cash_flow|52.381|2017-08-08/ev_free_cash_flow|51.6743|2017-08-22/ev_free_cash_flow|54.1669|2017-07-11/ps_ratio|9.26|2017-07-25/ps_ratio|9.4523|2017-08-08/ps_ratio|9.2855|2017-08-22/ps_ratio|9.2147|2017-07-11/pe_ratio|30.5981|2017-07-25/pe_ratio|31.2336|2017-08-08/pe_ratio|30.6822|2017-08-22/pe_ratio|30.4486|2017-07-05/price_to_book_value|2.4275|2017-07-19/price_to_book_value|2.3709|2017-08-02/price_to_book_value|2.3178|2017-08-16/price_to_book_value|2.4707|2017-08-30/price_to_book_value|2.5025|2017-07-05/peg_ratio|0.5368|2017-07-19/peg_ratio|0.5243|2017-08-02/peg_ratio|0.5125|2017-08-16/peg_ratio|0.5099|2017-08-30/peg_ratio|0.5164|2017-07-05/dividend_yield|3.4996|2017-07-19/dividend_yield|3.5832|2017-08-02/dividend_yield|3.6652|2017-08-16/dividend_yield|3.6844|2017-08-30/dividend_yield|3.6375|2017-07-14/percent_of_shares_outstanding|4.1752|2017-07-31/percent_of_shares_outstanding|4.1351|2017-08-15/percent_of_shares_outstanding|2.637|2017-08-31/percent_of_shares_outstanding|2.4103|2017-07-31/price|33.3|2017-08-31/price|33.28|2017-07-31/total_return_price|29.3029|2017-08-31/total_return_price|29.5554|2017-07-05/enterprise_value|5197.441|2017-07-19/enterprise_value|5104.205|2017-08-02/enterprise_value|5016.7963|2017-08-16/enterprise_value|5268.536|2017-08-30/enterprise_value|5320.9867
russ2000_0140|HR|201709|205.753|196.981||||1281.442|69.977|1211.465||1864.262|-1308.88||13.2103|44.445|55.412|1.592|9.4891|31.3551|2.4449|0.5045|0.6255|3.7232|-1.1731|2.5589|119.1814|0.02|0.3|105.078|64.45|8.021|3.173|3.173|-13.711|32.34|28.7206|5226.076|32.24|2017-10-03/ev_revenues|12.3024|2017-10-17/ev_revenues|12.2477|2017-10-31/ev_revenues|12.1655|2017-11-14/ev_revenues|12.3724|2017-11-28/ev_revenues|12.2994|2017-10-03/ev_free_cash_flow|48.4472|2017-10-17/ev_free_cash_flow|48.2316|2017-10-31/ev_free_cash_flow|47.9082|2017-11-14/ev_free_cash_flow|48.7227|2017-11-28/ev_free_cash_flow|48.4352|2017-10-03/ps_ratio|9.2708|2017-10-17/ps_ratio|9.2197|2017-10-31/ps_ratio|9.1431|2017-11-14/ps_ratio|9.336|2017-11-28/ps_ratio|9.2679|2017-10-03/pe_ratio|33.0202|2017-10-17/pe_ratio|32.8384|2017-10-31/pe_ratio|32.5657|2017-11-14/pe_ratio|33.2525|2017-11-28/pe_ratio|33.0101|2017-10-11/price_to_book_value|2.1397|2017-10-25/price_to_book_value|2.1565|2017-11-08/price_to_book_value|2.1859|2017-11-22/price_to_book_value|2.1786|2017-10-11/peg_ratio|0.3292|2017-10-25/peg_ratio|0.3318|2017-11-08/peg_ratio|0.3363|2017-11-22/peg_ratio|0.3352|2017-10-11/dividend_yield|3.757|2017-10-25/dividend_yield|3.7279|2017-11-08/dividend_yield|3.6776|2017-11-22/dividend_yield|3.69|2017-10-13/percent_of_shares_outstanding|2.8015|2017-10-31/percent_of_shares_outstanding|4.1968|2017-11-15/percent_of_shares_outstanding|4.5044|2017-11-30/percent_of_shares_outstanding|3.732|2017-10-31/price|32.24|2017-11-30/price|32.77|2017-10-31/total_return_price|28.6318|2017-11-30/total_return_price|29.3701|2017-10-11/enterprise_value|4958.0656|2017-10-25/enterprise_value|4989.2881|2017-11-08/enterprise_value|5044.243|2017-11-22/enterprise_value|5030.5051
russ2000_0140|HR|201712|178.662|6.215|||23.1|1403.702|71.088|1332.614||1789.883|-1383.498||12.05|229.3921|47.4531|1.6586|9.0354|32.1818|2.1263|0.3271|0.7173|3.7807|-2.6292|3.5237|123.2363|-0.32|0.3|105.807|65.218|8.272|-37.151|-37.151|-13.271|32.12|28.7875|4933.0908|29.87|2018-01-09/ev_revenues|12.2529|2018-01-23/ev_revenues|12.2619|2018-02-06/ev_revenues|11.5876|2018-02-20/ev_revenues|11.2965|2018-01-09/ev_free_cash_flow|51.5284|2018-01-23/ev_free_cash_flow|51.5663|2018-02-06/ev_free_cash_flow|48.7304|2018-02-20/ev_free_cash_flow|47.5061|2018-01-09/ps_ratio|8.6945|2018-01-23/ps_ratio|8.703|2018-02-06/ps_ratio|8.0641|2018-02-20/ps_ratio|7.7887|2018-01-09/pe_ratio|153.1|2018-01-23/pe_ratio|153.25|2018-02-06/pe_ratio|142|2018-02-20/pe_ratio|137.15|2018-01-03/price_to_book_value|2.2197|2018-01-17/price_to_book_value|2.0882|2018-01-31/price_to_book_value|2.0884|2018-02-14/price_to_book_value|1.9367|2018-02-28/price_to_book_value|1.8563|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.7795|2018-01-17/dividend_yield|4.0174|2018-01-31/dividend_yield|4.0174|2018-02-14/dividend_yield|4.3321|2018-02-28/dividend_yield|4.5198|2018-01-12/percent_of_shares_outstanding|3.7542|2018-01-31/percent_of_shares_outstanding|3.9492|2018-02-15/percent_of_shares_outstanding|5.2473|2018-02-28/percent_of_shares_outstanding|5.3239|2018-01-31/price|29.87|2018-02-28/price|26.55|2018-01-31/total_return_price|26.771|2018-02-28/total_return_price|24.062|2018-01-03/enterprise_value|5250.5933|2018-01-17/enterprise_value|5015.3459|2018-01-31/enterprise_value|5015.7252|2018-02-14/enterprise_value|4744.1621|2018-02-28/enterprise_value|4600.2462
russ2000_0140|HR|201803|39.914|3.796||||1418.872|62.519|1356.353||1764.548|-1411.874||11.2033|11202.8166|47.1146|1.4991|7.6978|135.55|1.9472||0.7407|4.3103|-2.9713|4.7659|123.348|0.07|0.3|110.229|68.411|9.101|9.18|9.18|-12.133|27.71|25.1133|4762.9379|27.83|2018-04-03/ev_revenues|11.1687|2018-04-17/ev_revenues|11.2837|2018-05-01/ev_revenues|11.2661|2018-05-15/ev_revenues|10.9564|2018-05-29/ev_revenues|11.0655|2018-04-03/ev_free_cash_flow|42.0184|2018-04-17/ev_free_cash_flow|42.4511|2018-05-01/ev_free_cash_flow|42.3846|2018-05-15/ev_free_cash_flow|41.2195|2018-05-29/ev_free_cash_flow|41.6301|2018-04-03/ps_ratio|7.7859|2018-04-17/ps_ratio|7.8964|2018-05-01/ps_ratio|7.8794|2018-05-15/ps_ratio|7.5817|2018-05-29/ps_ratio|7.6866|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|1.9334|2018-04-25/price_to_book_value|1.8923|2018-05-09/price_to_book_value|1.9711|2018-05-23/price_to_book_value|1.9129|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|4.4037|2018-04-25/dividend_yield|4.4994|2018-05-09/dividend_yield|4.3197|2018-05-23/dividend_yield|4.451|2018-04-13/percent_of_shares_outstanding|4.3493|2018-04-30/percent_of_shares_outstanding|4.7079|2018-05-15/percent_of_shares_outstanding|4.1822|2018-05-31/percent_of_shares_outstanding|2.5654|2018-04-30/price|27.83|2018-05-31/price|27.24|2018-04-30/total_return_price|25.222|2018-05-31/total_return_price|24.959|2018-04-11/enterprise_value|4714.8087|2018-04-25/enterprise_value|4642.1937|2018-05-09/enterprise_value|4781.1693|2018-05-23/enterprise_value|4678.5066
russ2000_0140|HR|201806|16.202|7.414||||1446.634|66.83|1379.804||1768.056|-1411.715||11.5256|384.3572|43.361|1.5461|8.1289||2.0214||0.7555|4.212|-2.9061|2.3186|123.321|0.3|0.3|109.566|67.829|8.373|37.729|37.729|-12.989|29.08|26.6449|4870.0603|29.71|2018-07-10/ev_revenues|11.546|2018-07-24/ev_revenues|11.5373|2018-08-07/ev_revenues|12.0955|2018-08-21/ev_revenues|12.0548|2018-07-10/ev_free_cash_flow|44.7392|2018-07-24/ev_free_cash_flow|44.7054|2018-08-07/ev_free_cash_flow|46.8683|2018-08-21/ev_free_cash_flow|46.7106|2018-07-10/ps_ratio|8.2616|2018-07-24/ps_ratio|8.2531|2018-08-07/ps_ratio|8.7982|2018-08-21/ps_ratio|8.7584|2018-07-10/pe_ratio|415.7143|2018-07-24/pe_ratio|415.2857|2018-08-07/pe_ratio|442.7143|2018-08-21/pe_ratio|440.7143|2018-07-05/price_to_book_value|2.0846|2018-07-19/price_to_book_value|2.0562|2018-08-02/price_to_book_value|2.12|2018-08-16/price_to_book_value|2.1518|2018-08-30/price_to_book_value|2.1872|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.0775|2018-07-19/dividend_yield|4.1337|2018-08-02/dividend_yield|4.0094|2018-08-16/dividend_yield|3.95|2018-08-30/dividend_yield|3.886|2018-07-13/percent_of_shares_outstanding|2.516|2018-07-31/percent_of_shares_outstanding|3.4161|2018-08-15/percent_of_shares_outstanding|3.976|2018-08-31/percent_of_shares_outstanding|4.0257|2018-07-31/price|29.71|2018-08-31/price|30.96|2018-07-31/total_return_price|27.2222|2018-08-31/total_return_price|28.6528|2018-07-05/enterprise_value|5013.9546|2018-07-19/enterprise_value|4963.861|2018-08-02/enterprise_value|5076.5267|2018-08-16/enterprise_value|5132.8814|2018-08-30/enterprise_value|5195.4976
russ2000_0140|HR|201809|18.853|10.027||||1460.831|73.068|1387.763||1740.252|-1442.736||11.8076|306.5845|45.7529|1.5617|8.5171|428.5714|2.0258||0.7727|4.1958|3.3993|3.733|123.352|0.05|0.3|111.452|67.317|8.504|6.548|6.548|-13.423|29.26|27.0795|4909.9675|27.86|2018-10-02/ev_revenues|11.1976|2018-10-16/ev_revenues|11.1059|2018-10-30/ev_revenues|11.3438|2018-11-13/ev_revenues|11.3266|2018-11-27/ev_revenues|11.6991|2018-10-02/ev_free_cash_flow|43.3206|2018-10-16/ev_free_cash_flow|42.9658|2018-10-30/ev_free_cash_flow|43.886|2018-11-13/ev_free_cash_flow|43.8195|2018-11-27/ev_free_cash_flow|45.2606|2018-10-02/ps_ratio|8.0187|2018-10-16/ps_ratio|7.9284|2018-10-30/ps_ratio|8.1626|2018-11-13/ps_ratio|8.1456|2018-11-27/ps_ratio|8.5124|2018-10-02/pe_ratio|284.2|2018-10-16/pe_ratio|281|2018-10-30/pe_ratio|289.3|2018-11-13/pe_ratio|288.7|2018-11-27/pe_ratio|301.7|2018-10-11/price_to_book_value|1.9675|2018-10-25/price_to_book_value|2.0719|2018-11-08/price_to_book_value|2.0848|2018-11-23/price_to_book_value|2.1446|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|4.3892|2018-10-25/dividend_yield|4.1681|2018-11-08/dividend_yield|4.1422|2018-11-23/dividend_yield|4.0268|2018-10-15/percent_of_shares_outstanding|3.6612|2018-10-31/percent_of_shares_outstanding|3.5185|2018-11-15/percent_of_shares_outstanding|3.8282|2018-11-30/percent_of_shares_outstanding|3.5905|2018-10-31/price|27.86|2018-11-30/price|31|2018-10-31/total_return_price|25.7838|2018-11-30/total_return_price|28.9911|2018-10-11/enterprise_value|4758.7116|2018-10-25/enterprise_value|4940.3052|2018-11-08/enterprise_value|4962.8537|2018-11-23/enterprise_value|5066.8006
russ2000_0140|HR|201812|163.053|8.381||0|22|1474.605|80.998|1393.607||1716.642|-1463.993||11.1518|70.2367|43.1432|1.5356|7.9735|282.6|2.0891||0.7841|4.1337|3.3195|3.7075|123.3975|0.1302|0.3|111.15|68.335|8.534|16.315|16.315|-13.468|28.44|26.597|4970.3679|32.29|2019-01-09/ev_revenues|11.3067|2019-01-23/ev_revenues|11.7512|2019-02-06/ev_revenues|12.1392|2019-02-20/ev_revenues|12.1658|2019-01-09/ev_free_cash_flow|36.3657|2019-01-23/ev_free_cash_flow|37.7957|2019-02-06/ev_free_cash_flow|39.0435|2019-02-20/ev_free_cash_flow|39.129|2019-01-09/ps_ratio|8.1558|2019-01-23/ps_ratio|8.5936|2019-02-06/ps_ratio|8.9756|2019-02-20/ps_ratio|9.0007|2019-01-09/pe_ratio|53.1605|2019-01-23/pe_ratio|56.0139|2019-02-06/pe_ratio|58.5038|2019-02-20/pe_ratio|58.6673|2019-01-04/price_to_book_value|2.0799|2019-01-18/price_to_book_value|2.2302|2019-02-01/price_to_book_value|2.3127|2019-02-15/price_to_book_value|2.3933|2019-01-04/peg_ratio|0.2958|2019-01-18/peg_ratio|0.3172|2019-02-01/peg_ratio|0.3289|2019-02-15/peg_ratio|0.3403|2019-01-04/dividend_yield|4.2105|2019-01-18/dividend_yield|3.9267|2019-02-01/dividend_yield|3.7867|2019-02-15/dividend_yield|3.6597|2019-01-15/percent_of_shares_outstanding|3.8799|2019-01-31/percent_of_shares_outstanding|3.7356|2019-02-15/percent_of_shares_outstanding|4.1552|2019-02-28/percent_of_shares_outstanding|3.6046|2019-01-31/price|32.29|2019-02-28/price|31.65|2019-01-31/total_return_price|30.1975|2019-02-28/total_return_price|29.8766|2019-01-04/enterprise_value|4908.0688|2019-01-18/enterprise_value|5166.1445|2019-02-01/enterprise_value|5307.7104|2019-02-15/enterprise_value|5446.0097
russ2000_0140|HR|201903|21.881|11.313||137.4||1556.744|62.152|1494.592||1805.779|-1496.716||12.2551|83.699|39.4161|1.63|8.8139|57.4496|2.4167|0.3333|0.7438|3.7372|0.6401|2.5172|124.232|0.04|0.3|110.696|67.971|8.51|4.891|4.891|-13.537|32.11|30.3109|5486.1989|30.88|2019-04-03/ev_revenues|12.4255|2019-04-17/ev_revenues|11.7661|2019-05-01/ev_revenues|11.9733|2019-05-15/ev_revenues|12.1951|2019-05-29/ev_revenues|12.2738|2019-04-03/ev_free_cash_flow|40.2975|2019-04-17/ev_free_cash_flow|38.159|2019-05-01/ev_free_cash_flow|38.8308|2019-05-15/ev_free_cash_flow|39.55|2019-05-29/ev_free_cash_flow|39.8055|2019-04-03/ps_ratio|9.0073|2019-04-17/ps_ratio|8.3767|2019-05-01/ps_ratio|8.5748|2019-05-15/ps_ratio|8.7869|2019-05-29/ps_ratio|8.8622|2019-04-03/pe_ratio|62.0506|2019-04-17/pe_ratio|57.7062|2019-05-01/pe_ratio|59.071|2019-05-15/pe_ratio|60.532|2019-05-29/pe_ratio|61.051|2019-04-12/price_to_book_value|2.2783|2019-04-26/price_to_book_value|2.2054|2019-05-10/price_to_book_value|2.2082|2019-05-24/price_to_book_value|2.3227|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.7688|2019-04-26/dividend_yield|3.8936|2019-05-10/dividend_yield|3.8885|2019-05-24/dividend_yield|3.6969|2019-04-15/percent_of_shares_outstanding|2.3694|2019-04-30/percent_of_shares_outstanding|1.9811|2019-05-15/percent_of_shares_outstanding|2.4581|2019-05-31/percent_of_shares_outstanding|2.6366|2019-04-30/price|30.88|2019-05-31/price|32.24|2019-04-30/total_return_price|29.1498|2019-05-31/total_return_price|30.7283|2019-04-12/enterprise_value|5445.9708|2019-04-26/enterprise_value|5314.1756|2019-05-10/enterprise_value|5319.3441|2019-05-24/enterprise_value|5526.0867
russ2000_0140|HR|201906|14.232|7.617||136.421||1659.103|60.905|1598.198||1769.444|-1531.003||11.9966|170.0817|38.9065|1.5992|8.5971|59.2248|2.3277||0.8154|3.6889|0.2802|3.2392|127.525|0.03|0.3|114.351|70.065|7.845|4.484|4.484|-14.551|31.32|29.8514|5535.1317|31.98|2019-07-10/ev_revenues|12.7857|2019-07-24/ev_revenues|12.4652|2019-08-07/ev_revenues|12.7135|2019-08-21/ev_revenues|12.6644|2019-07-10/ev_free_cash_flow|41.5649|2019-07-24/ev_free_cash_flow|40.5231|2019-08-07/ev_free_cash_flow|41.3304|2019-08-21/ev_free_cash_flow|41.1708|2019-07-10/ps_ratio|9.2374|2019-07-24/ps_ratio|8.9284|2019-08-07/ps_ratio|9.1678|2019-08-21/ps_ratio|9.1205|2019-07-10/pe_ratio|132.6028|2019-07-24/pe_ratio|128.1667|2019-08-07/pe_ratio|131.6037|2019-08-21/pe_ratio|130.9243|2019-07-05/price_to_book_value|2.3644|2019-07-19/price_to_book_value|2.3308|2019-08-02/price_to_book_value|2.3483|2019-08-16/price_to_book_value|2.4155|2019-08-30/price_to_book_value|2.4272|2019-07-05/peg_ratio|0.5025|2019-07-19/peg_ratio|0.4953|2019-08-02/peg_ratio|0.4991|2019-08-16/peg_ratio|0.5133|2019-08-30/peg_ratio|0.5158|2019-07-05/dividend_yield|3.7071|2019-07-19/dividend_yield|3.7606|2019-08-02/dividend_yield|3.7325|2019-08-16/dividend_yield|3.6287|2019-08-30/dividend_yield|3.6112|2019-07-15/percent_of_shares_outstanding|2.5941|2019-07-31/percent_of_shares_outstanding|2.7548|2019-08-15/percent_of_shares_outstanding|3.1872|2019-08-30/percent_of_shares_outstanding|2.4058|2019-07-31/price|31.98|2019-08-30/price|33.23|2019-07-31/total_return_price|30.4805|2019-08-30/total_return_price|31.9621|2019-07-05/enterprise_value|5618.8016|2019-07-19/enterprise_value|5559.349|2019-08-02/enterprise_value|5590.3806|2019-08-16/enterprise_value|5709.2864|2019-08-30/enterprise_value|5729.9656
russ2000_0140|HR|201909|17.098|11.809||135.774||1685.997|75.394|1610.603||1805.161|-1567.255||12.7915|206.1767|41.5838|1.6708|9.243|132.6827|2.4469|0.52|0.7999|3.5821|-1.192|2.1223|128.1687|0.02|0.3|117.74|70.963|10.802|2.601|2.601|-14.181|33.5|32.2218|5764.8619|34.77|2019-10-02/ev_revenues|12.7773|2019-10-16/ev_revenues|12.8555|2019-10-30/ev_revenues|13.1767|2019-11-13/ev_revenues|12.5737|2019-11-27/ev_revenues|13.0333|2019-10-02/ev_free_cash_flow|36.4234|2019-10-16/ev_free_cash_flow|36.6462|2019-10-30/ev_free_cash_flow|37.5619|2019-11-13/ev_free_cash_flow|35.8429|2019-11-27/ev_free_cash_flow|37.153|2019-10-02/ps_ratio|9.2169|2019-10-16/ps_ratio|9.2917|2019-10-30/ps_ratio|9.5994|2019-11-13/ps_ratio|8.862|2019-11-27/ps_ratio|9.2945|2019-10-02/pe_ratio|150.9847|2019-10-16/pe_ratio|152.2107|2019-10-30/pe_ratio|157.2511|2019-11-13/pe_ratio|145.1724|2019-11-27/pe_ratio|152.2561|2019-10-11/price_to_book_value|2.4525|2019-10-25/price_to_book_value|2.4627|2019-11-08/price_to_book_value|2.3841|2019-11-22/price_to_book_value|2.3567|2019-10-11/peg_ratio|1.2729|2019-10-25/peg_ratio|1.2782|2019-11-08/peg_ratio|1.2155|2019-11-22/peg_ratio|1.2015|2019-10-11/dividend_yield|3.5608|2019-10-25/dividend_yield|3.5461|2019-11-08/dividend_yield|3.729|2019-11-22/dividend_yield|3.7724|2019-10-15/percent_of_shares_outstanding|1.9408|2019-10-31/percent_of_shares_outstanding|1.8155|2019-11-15/percent_of_shares_outstanding|1.7583|2019-11-29/percent_of_shares_outstanding|1.5649|2019-10-31/price|34.77|2019-11-29/price|33.19|2019-10-31/total_return_price|33.4433|2019-11-29/total_return_price|32.2255|2019-10-11/enterprise_value|5859.2183|2019-10-25/enterprise_value|5877.6099|2019-11-08/enterprise_value|5735.7377|2019-11-22/enterprise_value|5686.2553
russ2000_0140|HR|201912|128.494|0.657||138.844|7.2|1663.846|78.662|1585.184||1900.009|-1580.166||12.827|150.7824|36.5651|1.6579|9.1004|149.0775|2.427|1.2374|0.7442|3.663|-3.1826|2.4705|132.3662|0.2|0.3|119.438|73.223|7.669|27.21|27.21|-13.642|33.37|32.4003|5813.3046|36.06|2020-01-09/ev_revenues|12.6896|2020-01-23/ev_revenues|13.4182|2020-02-06/ev_revenues|13.698|2020-02-20/ev_revenues|13.9732|2020-01-09/ev_free_cash_flow|39.5065|2020-01-23/ev_free_cash_flow|41.7748|2020-02-06/ev_free_cash_flow|42.6458|2020-02-20/ev_free_cash_flow|43.5026|2020-01-09/ps_ratio|9.1575|2020-01-23/ps_ratio|9.8502|2020-02-06/ps_ratio|10.1162|2020-02-20/ps_ratio|10.3766|2020-01-09/pe_ratio|113.9655|2020-01-23/pe_ratio|122.5862|2020-02-06/pe_ratio|125.8966|2020-02-20/pe_ratio|129.1379|2020-01-03/price_to_book_value|2.3538|2020-01-17/price_to_book_value|2.4495|2020-01-31/price_to_book_value|2.5566|2020-02-14/price_to_book_value|2.6044|2020-02-28/price_to_book_value|2.4321|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.6145|2020-01-17/dividend_yield|3.4732|2020-01-31/dividend_yield|3.3278|2020-02-14/dividend_yield|3.2671|2020-02-28/dividend_yield|3.4985|2020-01-15/percent_of_shares_outstanding|2.4453|2020-01-31/percent_of_shares_outstanding|2.6424|2020-02-14/percent_of_shares_outstanding|4.1281|2020-02-28/percent_of_shares_outstanding|4.3368|2020-01-31/price|36.06|2020-02-28/price|34.3|2020-01-31/total_return_price|35.0121|2020-02-28/total_return_price|33.5722|2020-01-03/enterprise_value|5885.6578|2020-01-17/enterprise_value|6067.5112|2020-01-31/enterprise_value|6270.9176|2020-02-14/enterprise_value|6361.74|2020-02-28/enterprise_value|6034.3663
russ2000_0140|HR|202003|103.39|103.37||137.655||1888.221|64.648|1823.573||1859.428|-1616.267||11.2103|137.5223|34.9011|1.4168|7.7388|96.3103|2.0515||0.8844|4.7263|-2.0371|2.3242|133.15|0.03|0.3|122.644|73.092|8.766|4.315|4.315|-13.836|27.93|27.3374|4839.0054|29.39|2020-04-02/ev_revenues|10.5605|2020-04-16/ev_revenues|11.7215|2020-04-30/ev_revenues|11.6134|2020-05-14/ev_revenues|11.3857|2020-05-28/ev_revenues|12.1853|2020-04-02/ev_free_cash_flow|35.3424|2020-04-16/ev_free_cash_flow|39.2279|2020-04-30/ev_free_cash_flow|38.8661|2020-05-14/ev_free_cash_flow|38.1042|2020-05-28/ev_free_cash_flow|40.7803|2020-04-02/ps_ratio|7.0596|2020-04-16/ps_ratio|8.1808|2020-04-30/ps_ratio|8.0764|2020-05-14/ps_ratio|7.8565|2020-05-28/ps_ratio|8.6287|2020-04-02/pe_ratio|91.75|2020-04-16/pe_ratio|106.3214|2020-04-30/pe_ratio|104.9643|2020-05-14/pe_ratio|102.1071|2020-05-28/pe_ratio|112.1429|2020-04-13/price_to_book_value|2.3098|2020-04-27/price_to_book_value|2.0827|2020-05-11/price_to_book_value|2.2227|2020-05-26/price_to_book_value|2.2684|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|4.7487|2020-04-17/dividend_yield|3.9814|2020-05-01/dividend_yield|4.2903|2020-05-15/dividend_yield|4.1451|2020-05-29/dividend_yield|3.9088|2020-04-15/percent_of_shares_outstanding|2.9443|2020-04-30/percent_of_shares_outstanding|2.2523|2020-05-15/percent_of_shares_outstanding|3.2556|2020-05-29/percent_of_shares_outstanding|2.8175|2020-04-30/price|29.39|2020-05-29/price|30.7|2020-04-30/total_return_price|28.7664|2020-05-29/total_return_price|30.3688|2020-04-03/enterprise_value|4950.8156|2020-04-17/enterprise_value|5607.9345|2020-05-01/enterprise_value|5315.1404|2020-05-15/enterprise_value|5447.3741|2020-05-29/enterprise_value|5683.5056
russ2000_0140|HR|202006|43.68|43.68||144.282||1802.592|65.485|1737.107||1929.361|-1581.264||11.7386|50.1291|39.2851|1.4727|8.1973|106.5357|2.1618||0.8059|4.128|-2.2838|2.0704|133.696|0.56|0.3|122.358|75.778|7.434|75.513|75.513|-14.266|29.29|28.974|5463.566|29.3|2020-07-09/ev_revenues|10.9696|2020-07-23/ev_revenues|11.3223|2020-08-06/ev_revenues|11.342|2020-08-20/ev_revenues|10.9611|2020-07-09/ev_free_cash_flow|35.3557|2020-07-23/ev_free_cash_flow|36.4924|2020-08-06/ev_free_cash_flow|36.5561|2020-08-20/ev_free_cash_flow|35.3284|2020-07-09/ps_ratio|7.5933|2020-07-23/ps_ratio|7.9351|2020-08-06/ps_ratio|7.9542|2020-08-20/ps_ratio|7.5851|2020-07-09/pe_ratio|34.284|2020-07-23/pe_ratio|35.8272|2020-08-06/pe_ratio|35.9136|2020-08-20/pe_ratio|34.2469|2020-07-07/price_to_book_value|2.0365|2020-07-21/price_to_book_value|1.9667|2020-08-04/price_to_book_value|2.0372|2020-08-18/price_to_book_value|1.949|2020-07-07/peg_ratio|0.1594|2020-07-21/peg_ratio|0.1539|2020-08-04/peg_ratio|0.1594|2020-08-18/peg_ratio|0.1525|2020-08-19/peg_ratio|0.1496|2020-07-10/dividend_yield|4.2766|2020-07-24/dividend_yield|4.1351|2020-08-07/dividend_yield|4.0984|2020-08-21/dividend_yield|4.2328|2020-07-15/percent_of_shares_outstanding|2.1238|2020-07-31/percent_of_shares_outstanding|1.8446|2020-08-14/percent_of_shares_outstanding|1.8382|2020-08-31/percent_of_shares_outstanding|1.5235|2020-07-31/price|29.3|2020-08-31/price|28.85|2020-07-31/total_return_price|28.9839|2020-08-31/total_return_price|28.85|2020-07-10/enterprise_value|5328.7685|2020-07-24/enterprise_value|5459.3748|2020-08-07/enterprise_value|5494.7473|2020-08-21/enterprise_value|5368.2225
russ2000_0140|HR|202009|||||||||||||11.2997||36.4197||7.9132|35.7284|2.0901|0.1662||4.187||1.6187||||||||||30.12|30.12|5410.3974|30.21|2020-10-01/ev_revenues|11.7399|2020-10-15/ev_revenues|11.8104|2020-10-22/ev_revenues|11.6863|2020-10-01/ev_free_cash_flow|37.8383|2020-10-15/ev_free_cash_flow|38.0657|2020-10-22/ev_free_cash_flow|37.6655|2020-10-01/ps_ratio|8.3398|2020-10-15/ps_ratio|8.4081|2020-10-23/ps_ratio|8.2605|2020-10-01/pe_ratio|37.6543|2020-10-15/pe_ratio|37.963|2020-10-23/pe_ratio|37.2963|2020-10-13/price_to_book_value|2.1429|2020-10-23/price_to_book_value|2.1302|2020-10-14/peg_ratio|0.1665|2020-10-23/peg_ratio|0.1667|2020-10-02/dividend_yield|3.881|2020-10-16/dividend_yield|3.9448|2020-10-23/dividend_yield|3.9722|2020-10-23/price|30.21|2020-10-23/total_return_price|30.21|2020-10-02/enterprise_value|5717.8663|2020-10-16/enterprise_value|5649.8422|2020-10-22/enterprise_value|5634.8769