russ2000_0231|HPP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0231|HPP|Long Name|Hudson Pacific Properties Inc Total Current Assets (Quarterly) (USD)|Hudson Pacific Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Hudson Pacific Properties Inc Inventories (Quarterly) (USD)|Hudson Pacific Properties Inc Net PP&E (Quarterly) (USD)|Hudson Pacific Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Hudson Pacific Properties Inc Total Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Current Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Deposits (Quarterly) (USD)|Hudson Pacific Properties Inc Book Value (Quarterly) (USD)|Hudson Pacific Properties Inc Retained Earnings (Quarterly) (USD)|Hudson Pacific Properties Inc Treasury Stock (Quarterly) (USD)|Hudson Pacific Properties Inc EV to Revenues|Hudson Pacific Properties Inc EV to Earnings|Hudson Pacific Properties Inc EV to Free Cash Flow|Hudson Pacific Properties Inc EV to Assets (Quarterly)|Hudson Pacific Properties Inc PS Ratio|Hudson Pacific Properties Inc PE Ratio|Hudson Pacific Properties Inc Price to Book Value|Hudson Pacific Properties Inc PEG Ratio|Hudson Pacific Properties Inc Debt to Equity Ratio|Hudson Pacific Properties Inc Dividend Yield|Hudson Pacific Properties Inc Shareholder Yield (TTM)|Hudson Pacific Properties Inc Percent of Shares Outstanding Short|Hudson Pacific Properties Inc Average Diluted Shares Outstanding (Quarterly)|Hudson Pacific Properties Inc EPS Diluted (Quarterly) (USD)|Hudson Pacific Properties Inc Dividend Per Share (Quarterly) (USD)|Hudson Pacific Properties Inc Revenue (Quarterly) (USD)|Hudson Pacific Properties Inc Gross Profit (Quarterly) (USD)|Hudson Pacific Properties Inc SG&A Expense (Quarterly) (USD)|Hudson Pacific Properties Inc Pre-Tax Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Interest Income (Quarterly) (USD)|Hudson Pacific Properties Inc Price (USD)|Hudson Pacific Properties Inc Total Return Price (USD)|Hudson Pacific Properties Inc Enterprise Value (USD)||
russ2000_0231|HPP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0231|HPP|200812|12.367|4.955||353.024|17.25|177.305|160.679|16.626||209.397|||||||||||||||20.2971|-0.0512||10.891|5.588|0.543||-1.04|-2.873|||||
russ2000_0231|HPP|200903|||||||||||||||||||||||||20.2971|0.0048||9.892|5.229|0.607||0.097|-2.094|||||
russ2000_0231|HPP|200906|||||||||||||||||||||||||20.2971|-0.0034||10.828|4.733|0||-0.068|-2.179|||||
russ2000_0231|HPP|200909|12.755|2.542||353.93|14.867|172.164|158.356|13.808||214.393|||||||||||||||20.2971|0.0047||11.556|4.923|0|0.097|0.095|-2.227|||||
russ2000_0231|HPP|200912|12.133|3.694||412.085|19.612|221.646|195.544|26.102||223.24|0||||||||||0.8489||||20.2971|-0.0412||10.601|3.593|0||-0.836|-2.08|||||
russ2000_0231|HPP|201003|14.398|4.512||352.727|13.621|169.904|157.011|12.893||216.65|||||||||||||||20.2971|0.0328||10.982|5.254|0||0.666|-2.079|||||
russ2000_0231|HPP|201006|92.832|84.509||487.936|31.042|138.374|99.88|38.494||417.059|-2.177||11.3871|-173.9998|-44.8457|0.7382|8.0326||1.6301||0.2254|||0.0212|22.2118|-0.1154||11.087|4.729|0||-2.563|-2.328|17.4|13.0401|500.6575|17|2010-07-01/ev_revenues|10.2532|2010-07-08/ev_revenues|9.9468|2010-07-15/ev_revenues|10.1025|2010-07-22/ev_revenues|9.8263|2010-07-29/ev_revenues|9.9016|2010-08-05/ev_revenues|10.0523|2010-08-12/ev_revenues|9.8866|2010-08-19/ev_revenues|10.0423|2010-08-26/ev_revenues|9.9268|2010-07-01/ev_free_cash_flow|-26.0773|2010-07-08/ev_free_cash_flow|-25.2981|2010-07-15/ev_free_cash_flow|-25.6941|2010-07-22/ev_free_cash_flow|-24.9916|2010-07-29/ev_free_cash_flow|-25.1832|2010-08-05/ev_free_cash_flow|-25.5664|2010-08-12/ev_free_cash_flow|-25.1449|2010-08-19/ev_free_cash_flow|-25.5408|2010-08-26/ev_free_cash_flow|-25.247|2010-07-01/ps_ratio|7.986|2010-07-08/ps_ratio|7.6994|2010-07-15/ps_ratio|7.8451|2010-07-22/ps_ratio|7.5867|2010-07-29/ps_ratio|7.6571|2010-08-05/ps_ratio|7.7981|2010-08-12/ps_ratio|7.6431|2010-08-19/ps_ratio|7.7887|2010-08-26/ps_ratio|7.6806|2010-07-01/price_to_book_value|0.9054|2010-07-08/price_to_book_value|0.8729|2010-07-15/price_to_book_value|0.8894|2010-07-22/price_to_book_value|0.8601|2010-07-29/price_to_book_value|0.8681|2010-08-05/price_to_book_value|0.8841|2010-08-12/price_to_book_value|0.8665|2010-08-19/price_to_book_value|0.883|2010-08-26/price_to_book_value|0.8708|2010-07-15/percent_of_shares_outstanding|0.6194|2010-07-30/percent_of_shares_outstanding|1.0436|2010-08-13/percent_of_shares_outstanding|1.2515|2010-08-31/percent_of_shares_outstanding|1.2266|2010-07-01/price|17|2010-07-08/price|16.39|2010-07-15/price|16.7|2010-07-22/price|16.15|2010-07-29/price|16.3|2010-08-05/price|16.6|2010-08-12/price|16.27|2010-08-19/price|16.58|2010-08-26/price|16.35|2010-07-01/total_return_price|12.7403|2010-07-08/total_return_price|12.2831|2010-07-15/total_return_price|12.5155|2010-07-22/total_return_price|12.1033|2010-07-29/total_return_price|12.2157|2010-08-05/total_return_price|12.4405|2010-08-12/total_return_price|12.1932|2010-08-19/total_return_price|12.4255|2010-08-26/total_return_price|12.2532|2010-07-01/enterprise_value|453.4586|2010-07-08/enterprise_value|439.9094|2010-07-15/enterprise_value|446.7951|2010-07-21/enterprise_value|428.1371|2010-07-28/enterprise_value|433.468|2010-08-04/enterprise_value|448.3499|2010-08-11/enterprise_value|437.244|2010-08-18/enterprise_value|440.7979|2010-08-25/enterprise_value|440.3536
russ2000_0231|HPP|201009|52.049|40.741||515.812|8.754|142.725|104.815|37.91||414.868|-1.948||9.6314|-166.3536|-7.2763|0.7746|6.9128||0.8764|-0.6231|0.2267|||1.4961|21.9465|-0.01|0.0971|17.505|8.724|2.379||-0.172|-1.753|16.37|12.3413|434.5786|16.31|2010-10-07/ev_revenues|9.6049|2010-10-14/ev_revenues|9.596|2010-10-21/ev_revenues|9.5119|2010-10-28/ev_revenues|9.4367|2010-11-04/ev_revenues|9.5429|2010-11-11/ev_revenues|9.4676|2010-11-18/ev_revenues|9.3144|2010-11-26/ev_revenues|9.425|2010-10-07/ev_free_cash_flow|-7.2563|2010-10-14/ev_free_cash_flow|-7.2496|2010-10-21/ev_free_cash_flow|-7.186|2010-10-28/ev_free_cash_flow|-7.1292|2010-11-04/ev_free_cash_flow|-7.2094|2010-11-11/ev_free_cash_flow|-7.1526|2010-11-18/ev_free_cash_flow|-7.0368|2010-11-26/ev_free_cash_flow|-7.1204|2010-10-07/ps_ratio|6.8875|2010-10-14/ps_ratio|6.879|2010-10-21/ps_ratio|6.7988|2010-10-28/ps_ratio|6.727|2010-11-04/ps_ratio|6.8283|2010-11-11/ps_ratio|6.7566|2010-11-18/ps_ratio|6.6088|2010-11-26/ps_ratio|6.7143|2010-10-07/price_to_book_value|0.8732|2010-10-14/price_to_book_value|0.8722|2010-10-21/price_to_book_value|0.862|2010-10-28/price_to_book_value|0.8529|2010-11-04/price_to_book_value|0.8657|2010-11-11/price_to_book_value|0.8566|2010-11-18/price_to_book_value|0.8381|2010-11-26/price_to_book_value|0.8515|2010-10-07/peg_ratio|-0.6208|2010-10-14/peg_ratio|-0.6201|2010-10-21/peg_ratio|-0.6128|2010-10-28/peg_ratio|-0.6064|2010-11-04/peg_ratio|-0.6155|2010-11-11/peg_ratio|-0.609|2010-11-18/peg_ratio|-0.5957|2010-11-26/peg_ratio|-0.6052|2010-10-15/percent_of_shares_outstanding|3.2501|2010-10-29/percent_of_shares_outstanding|3.1479|2010-11-15/percent_of_shares_outstanding|3.0166|2010-11-30/percent_of_shares_outstanding|3.2212|2010-10-07/price|16.31|2010-10-14/price|16.29|2010-10-21/price|16.1|2010-10-28/price|15.93|2010-11-04/price|16.17|2010-11-11/price|16|2010-11-18/price|15.65|2010-11-26/price|15.9|2010-10-07/total_return_price|12.296|2010-10-14/total_return_price|12.281|2010-10-21/total_return_price|12.1377|2010-10-28/total_return_price|12.0096|2010-11-04/total_return_price|12.1905|2010-11-11/total_return_price|12.0623|2010-11-18/total_return_price|11.7985|2010-11-26/total_return_price|11.9869|2010-10-06/enterprise_value|483.2572|2010-10-13/enterprise_value|483.2572|2010-10-20/enterprise_value|477.9263|2010-10-27/enterprise_value|473.2619|2010-11-03/enterprise_value|475.0388|2010-11-10/enterprise_value|474.5946|2010-11-17/enterprise_value|468.4585|2010-11-24/enterprise_value|470.458
russ2000_0231|HPP|201012|64.177|48.875||838.777|93.995|402.718|353.567|49.151||408.346|-3.482||9.0708|-293.9992|-6.8528|0.8206|6.3765||0.8086|-0.5748|0.6899|||2.9544|22.4369|-0.05|0.095|21.09|11.907|2.114||-0.735|-2.613|15.1|11.4557|446.0192|15.21|2011-01-03/ev_revenues|13.6484|2011-01-10/ev_revenues|13.6262|2011-01-18/ev_revenues|13.641|2011-01-25/ev_revenues|13.4745|2011-02-01/ev_revenues|13.4597|2011-02-08/ev_revenues|13.3488|2011-02-15/ev_revenues|13.4856|2011-02-22/ev_revenues|13.4819|2011-01-03/ev_free_cash_flow|-3.7144|2011-01-10/ev_free_cash_flow|-3.7083|2011-01-18/ev_free_cash_flow|-3.7124|2011-01-25/ev_free_cash_flow|-3.6671|2011-02-01/ev_free_cash_flow|-3.663|2011-02-08/ev_free_cash_flow|-3.6328|2011-02-15/ev_free_cash_flow|-3.6701|2011-02-22/ev_free_cash_flow|-3.6691|2011-01-03/ps_ratio|5.4465|2011-01-10/ps_ratio|5.425|2011-01-18/ps_ratio|5.4394|2011-01-25/ps_ratio|5.2782|2011-02-01/ps_ratio|5.2639|2011-02-08/ps_ratio|5.1565|2011-02-15/ps_ratio|5.289|2011-02-22/ps_ratio|5.2854|2011-01-03/price_to_book_value|0.8357|2011-01-10/price_to_book_value|0.8324|2011-01-18/price_to_book_value|0.8346|2011-01-25/price_to_book_value|0.8099|2011-02-01/price_to_book_value|0.8077|2011-02-08/price_to_book_value|0.7912|2011-02-15/price_to_book_value|0.8116|2011-02-22/price_to_book_value|0.811|2011-01-03/peg_ratio|-0.3481|2011-01-10/peg_ratio|-0.3468|2011-01-18/peg_ratio|-0.3477|2011-01-25/peg_ratio|-0.3374|2011-02-01/peg_ratio|-0.3365|2011-02-08/peg_ratio|-0.3296|2011-02-15/peg_ratio|-0.3381|2011-02-22/peg_ratio|-0.3378|2011-01-14/percent_of_shares_outstanding|2.9978|2011-01-31/percent_of_shares_outstanding|3.1164|2011-02-15/percent_of_shares_outstanding|3.1209|2011-02-28/percent_of_shares_outstanding|3.8063|2011-01-03/price|15.21|2011-01-10/price|15.15|2011-01-18/price|15.19|2011-01-25/price|14.74|2011-02-01/price|14.7|2011-02-08/price|14.4|2011-02-15/price|14.77|2011-02-22/price|14.76|2011-01-03/total_return_price|11.5392|2011-01-10/total_return_price|11.4937|2011-01-18/total_return_price|11.524|2011-01-25/total_return_price|11.1826|2011-02-01/total_return_price|11.1523|2011-02-08/total_return_price|10.9247|2011-02-15/total_return_price|11.2054|2011-02-22/total_return_price|11.1978|2011-01-05/enterprise_value|827.515|2011-01-12/enterprise_value|827.9638|2011-01-19/enterprise_value|825.9444|2011-01-26/enterprise_value|820.1108|2011-02-02/enterprise_value|812.0335|2011-02-09/enterprise_value|806.873|2011-02-16/enterprise_value|817.6428|2011-02-23/enterprise_value|817.6428
russ2000_0231|HPP|201103|61.413|38.273||832.443|90.049|397.077|347.645|49.432||403.087|-5.93||13.319|-136.7195|-3.6247|0.8227|5.1242||0.7868|-0.3275|0.6771|||4.3792|21.9491|-0.11|0.125|34.804|19.351|3.146||-2.51|-4.634|14.31|10.9494|808.8803|14.36|2011-04-05/ev_revenues|9.5868|2011-04-12/ev_revenues|9.5286|2011-04-19/ev_revenues|9.4834|2011-04-26/ev_revenues|9.5419|2011-05-03/ev_revenues|9.7439|2011-05-10/ev_revenues|11.976|2011-05-17/ev_revenues|11.8886|2011-05-24/ev_revenues|11.9005|2011-05-31/ev_revenues|12.1468|2011-04-05/ev_free_cash_flow|-3.7759|2011-04-12/ev_free_cash_flow|-3.753|2011-04-19/ev_free_cash_flow|-3.7352|2011-04-26/ev_free_cash_flow|-3.7582|2011-05-03/ev_free_cash_flow|-3.8378|2011-05-10/ev_free_cash_flow|-4.7169|2011-05-17/ev_free_cash_flow|-4.6825|2011-05-24/ev_free_cash_flow|-4.6872|2011-05-31/ev_free_cash_flow|-4.7842|2011-04-05/ps_ratio|3.7624|2011-04-12/ps_ratio|3.7048|2011-04-19/ps_ratio|3.6603|2011-04-26/ps_ratio|3.7179|2011-05-03/ps_ratio|3.917|2011-05-10/ps_ratio|4.0926|2011-05-17/ps_ratio|4.0349|2011-05-24/ps_ratio|4.0428|2011-05-31/ps_ratio|4.2052|2011-04-05/price_to_book_value|0.7998|2011-04-12/price_to_book_value|0.7877|2011-04-19/price_to_book_value|0.7782|2011-04-26/price_to_book_value|0.7904|2011-05-03/price_to_book_value|0.8328|2011-05-10/price_to_book_value|1.3006|2011-05-17/price_to_book_value|1.2823|2011-05-24/price_to_book_value|1.2848|2011-05-31/price_to_book_value|1.3364|2011-04-05/peg_ratio|-0.0127|2011-04-12/peg_ratio|-0.0125|2011-04-19/peg_ratio|-0.0124|2011-04-26/peg_ratio|-0.0126|2011-05-03/peg_ratio|-0.0133|2011-05-10/peg_ratio|-0.0139|2011-05-17/peg_ratio|-0.0137|2011-05-24/peg_ratio|-0.0137|2011-05-31/peg_ratio|-0.0142|2011-04-15/percent_of_shares_outstanding|4.1964|2011-04-29/percent_of_shares_outstanding|4.4773|2011-05-13/percent_of_shares_outstanding|3.2163|2011-05-31/percent_of_shares_outstanding|3.7227|2011-04-05/price|14.36|2011-04-12/price|14.14|2011-04-19/price|13.97|2011-04-26/price|14.19|2011-05-03/price|14.95|2011-05-10/price|15.62|2011-05-17/price|15.4|2011-05-24/price|15.43|2011-05-31/price|16.05|2011-04-05/total_return_price|10.9876|2011-04-12/total_return_price|10.8193|2011-04-19/total_return_price|10.6892|2011-04-26/total_return_price|10.8576|2011-05-03/total_return_price|11.4391|2011-05-10/total_return_price|11.9517|2011-05-17/total_return_price|11.7834|2011-05-24/total_return_price|11.8064|2011-05-31/total_return_price|12.2808|2011-04-06/enterprise_value|810.3979|2011-04-13/enterprise_value|807.5048|2011-04-20/enterprise_value|803.2386|2011-04-27/enterprise_value|815.8126|2011-05-04/enterprise_value|822.9978|2011-05-11/enterprise_value|1004.4189|2011-05-18/enterprise_value|1012.1385|2011-05-25/enterprise_value|1017.8443
russ2000_0231|HPP|201106|115.195|86.893||829.284|85.785|337.152|287.486|49.666||552.645|-7.969||11.9879|-238.171|-4.7216|0.8269|4.1004||1.3031|-0.0139|0.4296|||5.0894|29.1611|-0.07|0.125|33.407|18.103|3.062||-0.2|-4.507|15.65|12.0746|1006.4327|15.66|2011-07-05/ev_revenues|8.1066|2011-07-12/ev_revenues|8.1191|2011-07-19/ev_revenues|8.0657|2011-07-26/ev_revenues|8.006|2011-08-02/ev_revenues|7.8993|2011-08-09/ev_revenues|7.4561|2011-08-16/ev_revenues|7.4844|2011-08-23/ev_revenues|7.3996|2011-08-30/ev_revenues|7.6039|2011-07-05/ev_free_cash_flow|-4.2472|2011-07-12/ev_free_cash_flow|-4.2538|2011-07-19/ev_free_cash_flow|-4.2258|2011-07-26/ev_free_cash_flow|-4.1945|2011-08-02/ev_free_cash_flow|-4.1387|2011-08-09/ev_free_cash_flow|-3.9064|2011-08-16/ev_free_cash_flow|-3.9213|2011-08-23/ev_free_cash_flow|-3.8768|2011-08-30/ev_free_cash_flow|-3.9838|2011-07-05/ps_ratio|3.5003|2011-07-12/ps_ratio|3.5093|2011-07-19/ps_ratio|3.4713|2011-07-26/ps_ratio|3.4288|2011-08-02/ps_ratio|3.3528|2011-08-09/ps_ratio|3.0377|2011-08-16/ps_ratio|3.0578|2011-08-23/ps_ratio|2.9974|2011-08-30/ps_ratio|3.1427|2011-07-05/price_to_book_value|0.9513|2011-07-12/price_to_book_value|0.9537|2011-07-19/price_to_book_value|0.9434|2011-07-26/price_to_book_value|0.9318|2011-08-02/price_to_book_value|0.9112|2011-08-09/price_to_book_value|0.8256|2011-08-16/price_to_book_value|0.831|2011-08-23/price_to_book_value|0.8146|2011-08-30/price_to_book_value|0.8541|2011-07-05/peg_ratio|-0.6426|2011-07-12/peg_ratio|-0.6443|2011-07-19/peg_ratio|-0.6373|2011-07-26/peg_ratio|-0.6295|2011-08-02/peg_ratio|-0.6155|2011-08-09/peg_ratio|-0.5577|2011-08-16/peg_ratio|-0.5614|2011-08-23/peg_ratio|-0.5503|2011-08-30/peg_ratio|-0.577|2011-07-15/percent_of_shares_outstanding|4.821|2011-07-29/percent_of_shares_outstanding|4.5007|2011-08-15/percent_of_shares_outstanding|3.8643|2011-08-31/percent_of_shares_outstanding|3.8563|2011-07-05/price|15.66|2011-07-12/price|15.7|2011-07-19/price|15.53|2011-07-26/price|15.34|2011-08-02/price|15|2011-08-09/price|13.59|2011-08-16/price|13.68|2011-08-23/price|13.41|2011-08-30/price|14.06|2011-07-05/total_return_price|12.0823|2011-07-12/total_return_price|12.1132|2011-07-19/total_return_price|11.982|2011-07-26/total_return_price|11.8354|2011-08-02/total_return_price|11.5731|2011-08-09/total_return_price|10.4852|2011-08-16/total_return_price|10.5547|2011-08-23/total_return_price|10.3463|2011-08-30/total_return_price|10.8478|2011-07-06/enterprise_value|872.5429|2011-07-13/enterprise_value|867.1716|2011-07-20/enterprise_value|858.7789|2011-07-27/enterprise_value|848.3719|2011-08-03/enterprise_value|844.369|2011-08-10/enterprise_value|765.8093|2011-08-17/enterprise_value|806.7678|2011-08-24/enterprise_value|792.6673|2011-08-31/enterprise_value|807.7749
russ2000_0231|HPP|201109|50.047|20.715||912.273|87.697|367.366|317.425|49.941||545.551|-10.588||6.9626|-192.9939|-3.6479|0.7703|2.6867||0.7302|-0.4932|0.4718|4.0413|-46.5737|4.1084|33.1463|-0.08|0.125|36.917|18.009|2.844|-0.803|-0.803|-4.037|12.02|9.3649|724.8508|10.85|2011-10-03/ev_revenues|6.2879|2011-10-10/ev_revenues|6.5965|2011-10-17/ev_revenues|6.647|2011-10-24/ev_revenues|6.9476|2011-10-31/ev_revenues|6.9556|2011-11-07/ev_revenues|6.7911|2011-11-14/ev_revenues|6.69|2011-11-21/ev_revenues|6.6634|2011-11-28/ev_revenues|6.5517|2011-10-04/ev_free_cash_flow|-3.9859|2011-10-11/ev_free_cash_flow|-3.9634|2011-10-18/ev_free_cash_flow|-4.0679|2011-10-25/ev_free_cash_flow|-4.1033|2011-11-01/ev_free_cash_flow|-4.0778|2011-11-08/ev_free_cash_flow|-4.1116|2011-11-15/ev_free_cash_flow|-4.0601|2011-11-22/ev_free_cash_flow|-4.0328|2011-11-29/ev_free_cash_flow|-3.9508|2011-10-03/ps_ratio|2.2929|2011-10-10/ps_ratio|2.538|2011-10-17/ps_ratio|2.5782|2011-10-24/ps_ratio|2.817|2011-10-31/ps_ratio|2.8233|2011-11-07/ps_ratio|2.6923|2011-11-14/ps_ratio|2.612|2011-11-21/ps_ratio|2.5909|2011-11-28/ps_ratio|2.5021|2011-10-03/price_to_book_value|0.6677|2011-10-10/price_to_book_value|0.7391|2011-10-17/price_to_book_value|0.7508|2011-10-24/price_to_book_value|0.8203|2011-10-31/price_to_book_value|0.8222|2011-11-07/price_to_book_value|0.7841|2011-11-14/price_to_book_value|0.7607|2011-11-21/price_to_book_value|0.7546|2011-11-28/price_to_book_value|0.7287|2011-10-04/peg_ratio|-0.2941|2011-10-11/peg_ratio|-0.2906|2011-10-18/peg_ratio|-0.3065|2011-10-25/peg_ratio|-0.3119|2011-11-01/peg_ratio|-0.308|2011-11-08/peg_ratio|-0.3132|2011-11-15/peg_ratio|-0.3053|2011-11-22/peg_ratio|-0.3012|2011-11-29/peg_ratio|-0.2887|2011-10-07/dividend_yield|4.0763|2011-10-14/dividend_yield|3.8367|2011-10-21/dividend_yield|3.6154|2011-10-28/dividend_yield|3.5285|2011-11-04/dividend_yield|3.6921|2011-11-11/dividend_yield|3.6892|2011-11-18/dividend_yield|3.7721|2011-11-25/dividend_yield|4.0102|2011-10-14/percent_of_shares_outstanding|3.8254|2011-10-31/percent_of_shares_outstanding|3.4819|2011-11-15/percent_of_shares_outstanding|3.5827|2011-11-30/percent_of_shares_outstanding|3.3907|2011-10-03/price|10.85|2011-10-10/price|12.01|2011-10-17/price|12.2|2011-10-24/price|13.33|2011-10-31/price|13.36|2011-11-07/price|12.74|2011-11-14/price|12.36|2011-11-21/price|12.26|2011-11-28/price|11.84|2011-10-03/total_return_price|8.4533|2011-10-10/total_return_price|9.3571|2011-10-17/total_return_price|9.5051|2011-10-24/total_return_price|10.3855|2011-10-31/total_return_price|10.4089|2011-11-07/total_return_price|9.9258|2011-11-14/total_return_price|9.6298|2011-11-21/total_return_price|9.5518|2011-11-28/total_return_price|9.2246|2011-10-05/enterprise_value|825.2098|2011-10-12/enterprise_value|832.9314|2011-10-19/enterprise_value|839.3102|2011-10-26/enterprise_value|862.4752|2011-11-02/enterprise_value|864.5466|2011-11-09/enterprise_value|839.6997|2011-11-16/enterprise_value|841.0428|2011-11-23/enterprise_value|825.9332|2011-11-30/enterprise_value|860.5174
russ2000_0231|HPP|201112|35.797|13.705||0.182|9.329|451.647|12.469|439.178||537.813|-13.685||7.0305|-212.934|-4.2482|0.8923|2.8825||0.8395|-0.334|0.627|3.5311|-41.9327|2.5346|33.192|-0.09|0.125|28.595|13.502|3.986|-4.679|-1.318|-4.229|13.64|10.7285|878.6489|14.14|2012-01-03/ev_revenues|7.6876|2012-01-10/ev_revenues|7.6851|2012-01-17/ev_revenues|7.594|2012-01-24/ev_revenues|7.9128|2012-01-31/ev_revenues|7.9989|2012-02-07/ev_revenues|8.1532|2012-02-14/ev_revenues|8.0925|2012-02-21/ev_revenues|8.0874|2012-02-28/ev_revenues|8.0368|2012-01-03/ev_free_cash_flow|-12.5158|2012-01-10/ev_free_cash_flow|-12.5116|2012-01-17/ev_free_cash_flow|-12.3633|2012-01-24/ev_free_cash_flow|-12.8824|2012-01-31/ev_free_cash_flow|-13.0225|2012-02-07/ev_free_cash_flow|-13.2739|2012-02-14/ev_free_cash_flow|-13.175|2012-02-21/ev_free_cash_flow|-13.1667|2012-02-28/ev_free_cash_flow|-13.0843|2012-01-03/ps_ratio|3.1048|2012-01-10/ps_ratio|3.1026|2012-01-17/ps_ratio|3.0235|2012-01-24/ps_ratio|3.3002|2012-01-31/ps_ratio|3.3749|2012-02-07/ps_ratio|3.5088|2012-02-14/ps_ratio|3.4561|2012-02-21/ps_ratio|3.4517|2012-02-28/ps_ratio|3.4078|2012-01-03/price_to_book_value|0.8897|2012-01-10/price_to_book_value|0.8891|2012-01-17/price_to_book_value|0.8665|2012-01-24/price_to_book_value|0.9457|2012-01-31/price_to_book_value|0.9671|2012-02-07/price_to_book_value|1.0055|2012-02-14/price_to_book_value|0.9904|2012-02-21/price_to_book_value|0.9892|2012-02-28/price_to_book_value|0.9766|2012-01-03/peg_ratio|-0.2777|2012-01-10/peg_ratio|-0.2775|2012-01-17/peg_ratio|-0.2704|2012-01-24/peg_ratio|-0.2952|2012-01-31/peg_ratio|-0.3019|2012-02-07/peg_ratio|-0.3138|2012-02-14/peg_ratio|-0.3091|2012-02-21/peg_ratio|-0.3087|2012-02-28/peg_ratio|-0.3048|2012-01-06/dividend_yield|3.647|2012-01-13/dividend_yield|3.592|2012-01-20/dividend_yield|3.4223|2012-01-27/dividend_yield|3.3267|2012-02-03/dividend_yield|3.1447|2012-02-10/dividend_yield|3.1928|2012-02-17/dividend_yield|3.1888|2012-02-24/dividend_yield|3.2051|2012-01-13/percent_of_shares_outstanding|2.4391|2012-01-31/percent_of_shares_outstanding|2.3195|2012-02-15/percent_of_shares_outstanding|2.2222|2012-02-29/percent_of_shares_outstanding|2.1252|2012-01-03/price|14.14|2012-01-10/price|14.13|2012-01-17/price|13.77|2012-01-24/price|15.03|2012-01-31/price|15.37|2012-02-07/price|15.98|2012-02-14/price|15.74|2012-02-21/price|15.72|2012-02-28/price|15.52|2012-01-03/total_return_price|11.1217|2012-01-10/total_return_price|11.1139|2012-01-17/total_return_price|10.8307|2012-01-24/total_return_price|11.8217|2012-01-31/total_return_price|12.0892|2012-02-07/total_return_price|12.569|2012-02-14/total_return_price|12.3802|2012-02-21/total_return_price|12.3645|2012-02-28/total_return_price|12.2072|2012-01-04/enterprise_value|1013.7941|2012-01-11/enterprise_value|1031.7298|2012-01-18/enterprise_value|1031.3914|2012-01-25/enterprise_value|1058.8025|2012-02-01/enterprise_value|1076.3998|2012-02-08/enterprise_value|1087.5673|2012-02-15/enterprise_value|1078.7687|2012-02-22/enterprise_value|1074.7078|2012-02-29/enterprise_value|1066.9244
russ2000_0231|HPP|201203|52.466|21.858||1001.034|87.694|422.442|375.499|46.943||534|-16.245||8.05|-570.7762|-13.1058|0.9114|3.4034||0.9799|-0.3044|0.5317|3.3047|-27.8957|2.1283|33.3205|-0.08|0.125|38.231|22.105|4.514|0.468|0.468|-4.886|15.5|12.2927|1071.374|15.13|2012-04-03/ev_revenues|7.7116|2012-04-10/ev_revenues|7.6893|2012-04-17/ev_revenues|7.8232|2012-04-24/ev_revenues|7.7835|2012-05-01/ev_revenues|7.9275|2012-05-08/ev_revenues|7.7936|2012-05-15/ev_revenues|7.8308|2012-05-22/ev_revenues|7.8259|2012-05-29/ev_revenues|7.9771|2012-04-03/ev_free_cash_flow|-12.1616|2012-04-10/ev_free_cash_flow|-12.1264|2012-04-17/ev_free_cash_flow|-12.3376|2012-04-24/ev_free_cash_flow|-12.275|2012-05-01/ev_free_cash_flow|-12.5021|2012-05-08/ev_free_cash_flow|-12.291|2012-05-15/ev_free_cash_flow|-12.3496|2012-05-22/ev_free_cash_flow|-12.3418|2012-05-29/ev_free_cash_flow|-12.5803|2012-04-03/ps_ratio|3.5528|2012-04-10/ps_ratio|3.5316|2012-04-17/ps_ratio|3.6584|2012-04-24/ps_ratio|3.6209|2012-05-01/ps_ratio|3.7571|2012-05-08/ps_ratio|3.6303|2012-05-15/ps_ratio|3.6655|2012-05-22/ps_ratio|3.6608|2012-05-29/ps_ratio|3.804|2012-04-03/price_to_book_value|0.9633|2012-04-10/price_to_book_value|0.9576|2012-04-17/price_to_book_value|0.9919|2012-04-24/price_to_book_value|0.9818|2012-05-01/price_to_book_value|1.0187|2012-05-08/price_to_book_value|0.9844|2012-05-15/price_to_book_value|0.9939|2012-05-22/price_to_book_value|0.9926|2012-05-29/price_to_book_value|1.0315|2012-04-03/peg_ratio|-3.8986|2012-04-10/peg_ratio|-3.8754|2012-04-17/peg_ratio|-4.0146|2012-04-24/peg_ratio|-3.9734|2012-05-01/peg_ratio|-4.1228|2012-05-08/peg_ratio|-3.9837|2012-05-15/peg_ratio|-4.0223|2012-05-22/peg_ratio|-4.0172|2012-05-29/peg_ratio|-4.1743|2012-04-09/dividend_yield|3.3422|2012-04-16/dividend_yield|3.251|2012-04-23/dividend_yield|3.3201|2012-04-30/dividend_yield|3.1586|2012-05-07/dividend_yield|3.1928|2012-05-14/dividend_yield|3.2321|2012-05-21/dividend_yield|3.2092|2012-05-29/dividend_yield|3.0864|2012-04-13/percent_of_shares_outstanding|2.2066|2012-04-30/percent_of_shares_outstanding|2.1667|2012-05-15/percent_of_shares_outstanding|2.0793|2012-05-31/percent_of_shares_outstanding|3.0766|2012-04-03/price|15.13|2012-04-10/price|15.04|2012-04-17/price|15.58|2012-04-24/price|15.42|2012-05-01/price|16|2012-05-08/price|15.46|2012-05-15/price|15.61|2012-05-22/price|15.59|2012-05-29/price|16.2|2012-04-03/total_return_price|11.9993|2012-04-10/total_return_price|11.9279|2012-04-17/total_return_price|12.3562|2012-04-24/total_return_price|12.2293|2012-05-01/total_return_price|12.6893|2012-05-08/total_return_price|12.261|2012-05-15/total_return_price|12.3799|2012-05-22/total_return_price|12.3641|2012-05-29/total_return_price|12.8479|2012-04-04/enterprise_value|1055.6084|2012-04-11/enterprise_value|1057.9883|2012-04-18/enterprise_value|1059.6882|2012-04-25/enterprise_value|1076.3475|2012-05-02/enterprise_value|1089.979|2012-05-09/enterprise_value|1070.5988|2012-05-16/enterprise_value|1060.0586|2012-05-23/enterprise_value|1073.3188|2012-05-30/enterprise_value|1087.259
russ2000_0231|HPP|201206|136.411|102.525||1098.022|86.538|423.028|364.256|58.772||713.746|-21.383||8.106|-327.9956|-12.7836|0.9501|3.9261||1.0646|-4.3083|0.408|2.9904|-20.7799|5.4571|39.772|-0.13|0.125|39.094|19.748|4.151|-2.513|-2.229|-4.573|16.72|13.3614|1109.0193|17.75|2012-07-03/ev_revenues|9.0266|2012-07-10/ev_revenues|8.9605|2012-07-17/ev_revenues|9.1688|2012-07-24/ev_revenues|8.8878|2012-07-31/ev_revenues|9.0365|2012-08-07/ev_revenues|8.9177|2012-08-14/ev_revenues|8.888|2012-08-21/ev_revenues|9.0566|2012-08-28/ev_revenues|8.9805|2012-07-03/ev_free_cash_flow|-7.5874|2012-07-10/ev_free_cash_flow|-7.5318|2012-07-17/ev_free_cash_flow|-7.7069|2012-07-24/ev_free_cash_flow|-7.4707|2012-07-31/ev_free_cash_flow|-7.5957|2012-08-07/ev_free_cash_flow|-7.4959|2012-08-14/ev_free_cash_flow|-7.4709|2012-08-21/ev_free_cash_flow|-7.6126|2012-08-28/ev_free_cash_flow|-7.5487|2012-07-03/ps_ratio|4.3317|2012-07-10/ps_ratio|4.2829|2012-07-17/ps_ratio|4.4366|2012-07-24/ps_ratio|4.2292|2012-07-31/ps_ratio|4.339|2012-08-07/ps_ratio|4.2511|2012-08-14/ps_ratio|4.2292|2012-08-21/ps_ratio|4.3536|2012-08-28/ps_ratio|4.2975|2012-07-03/price_to_book_value|1.1743|2012-07-10/price_to_book_value|1.161|2012-07-17/price_to_book_value|1.2027|2012-07-24/price_to_book_value|1.1465|2012-07-31/price_to_book_value|1.1762|2012-08-07/price_to_book_value|1.1525|2012-08-14/price_to_book_value|1.1465|2012-08-21/price_to_book_value|1.1803|2012-08-28/price_to_book_value|1.165|2012-07-03/peg_ratio|-0.8008|2012-07-10/peg_ratio|-0.7917|2012-07-17/peg_ratio|-0.8202|2012-07-24/peg_ratio|-0.7818|2012-07-31/peg_ratio|-0.8021|2012-08-07/peg_ratio|-0.7859|2012-08-14/peg_ratio|-0.7818|2012-08-21/peg_ratio|-0.8048|2012-08-28/peg_ratio|-0.7944|2012-07-03/dividend_yield|2.8169|2012-07-10/dividend_yield|2.849|2012-07-17/dividend_yield|2.7503|2012-07-24/dividend_yield|2.8852|2012-07-31/dividend_yield|2.8121|2012-08-07/dividend_yield|2.8703|2012-08-14/dividend_yield|2.8852|2012-08-21/dividend_yield|2.8027|2012-08-28/dividend_yield|2.8393|2012-07-13/percent_of_shares_outstanding|3.8548|2012-07-31/percent_of_shares_outstanding|3.4002|2012-08-15/percent_of_shares_outstanding|2.9791|2012-08-31/percent_of_shares_outstanding|2.7204|2012-07-03/price|17.75|2012-07-10/price|17.55|2012-07-17/price|18.18|2012-07-24/price|17.33|2012-07-31/price|17.78|2012-08-07/price|17.42|2012-08-14/price|17.33|2012-08-21/price|17.84|2012-08-28/price|17.61|2012-07-03/total_return_price|14.1845|2012-07-10/total_return_price|14.0247|2012-07-17/total_return_price|14.5282|2012-07-24/total_return_price|13.8489|2012-07-31/total_return_price|14.2085|2012-08-07/total_return_price|13.9208|2012-08-14/total_return_price|13.8489|2012-08-21/total_return_price|14.2565|2012-08-28/total_return_price|14.0727|2012-07-05/enterprise_value|1286.5|2012-07-12/enterprise_value|1266.6683|2012-07-19/enterprise_value|1292.6383|2012-07-26/enterprise_value|1270.4458|2012-08-02/enterprise_value|1272.3641|2012-08-09/enterprise_value|1266.6977|2012-08-16/enterprise_value|1288.4188|2012-08-23/enterprise_value|1279.9192|2012-08-30/enterprise_value|1287.9466
russ2000_0231|HPP|201209|64.865|27.288||1183.757|8.754|436.642|382.336|54.306||705.263|-24.709||9.1557|-420.1155|-7.6959|1.0475|4.4269||1.2001|-0.8183|0.4228|2.7563|-21.072|2.4153|46.6689|-0.07|0.125|40.566|21.421|4.083|-0.169|-0.274|-4.369|18.14|14.5911|1324.306|18.63|2012-10-02/ev_revenues|9.6582|2012-10-09/ev_revenues|9.6968|2012-10-16/ev_revenues|9.8419|2012-10-23/ev_revenues|9.8806|2012-10-31/ev_revenues|9.7678|2012-11-07/ev_revenues|9.771|2012-11-14/ev_revenues|9.5292|2012-11-21/ev_revenues|9.6969|2012-11-28/ev_revenues|9.8419|2012-10-02/ev_free_cash_flow|-7.5446|2012-10-09/ev_free_cash_flow|-7.5749|2012-10-16/ev_free_cash_flow|-7.6882|2012-10-23/ev_free_cash_flow|-7.7184|2012-10-31/ev_free_cash_flow|-7.6303|2012-11-07/ev_free_cash_flow|-7.6328|2012-11-14/ev_free_cash_flow|-7.4439|2012-11-21/ev_free_cash_flow|-7.5749|2012-11-28/ev_free_cash_flow|-7.6882|2012-10-02/ps_ratio|4.8631|2012-10-09/ps_ratio|4.8945|2012-10-16/ps_ratio|5.0119|2012-10-23/ps_ratio|5.0432|2012-10-31/ps_ratio|4.9519|2012-11-07/ps_ratio|4.9545|2012-11-14/ps_ratio|4.7587|2012-11-21/ps_ratio|4.8945|2012-11-28/ps_ratio|5.0119|2012-10-02/price_to_book_value|1.2473|2012-10-09/price_to_book_value|1.2554|2012-10-16/price_to_book_value|1.2855|2012-10-23/price_to_book_value|1.2935|2012-10-31/price_to_book_value|1.2701|2012-11-07/price_to_book_value|1.2708|2012-11-14/price_to_book_value|1.2206|2012-11-21/price_to_book_value|1.2554|2012-11-28/price_to_book_value|1.2855|2012-10-02/peg_ratio|-2.6015|2012-10-09/peg_ratio|-2.6182|2012-10-16/peg_ratio|-2.6811|2012-10-23/peg_ratio|-2.6978|2012-10-31/peg_ratio|-2.649|2012-11-07/peg_ratio|-2.6504|2012-11-14/peg_ratio|-2.5456|2012-11-21/peg_ratio|-2.6182|2012-11-28/peg_ratio|-2.6811|2012-10-02/dividend_yield|2.6838|2012-10-09/dividend_yield|2.6667|2012-10-16/dividend_yield|2.6042|2012-10-23/dividend_yield|2.588|2012-10-31/dividend_yield|2.6357|2012-11-07/dividend_yield|2.6344|2012-11-14/dividend_yield|2.7427|2012-11-21/dividend_yield|2.6667|2012-11-28/dividend_yield|2.6042|2012-10-15/percent_of_shares_outstanding|2.3391|2012-10-31/percent_of_shares_outstanding|2.4894|2012-11-15/percent_of_shares_outstanding|2.3377|2012-11-30/percent_of_shares_outstanding|2.8446|2012-10-02/price|18.63|2012-10-09/price|18.75|2012-10-16/price|19.2|2012-10-23/price|19.32|2012-10-31/price|18.97|2012-11-07/price|18.98|2012-11-14/price|18.23|2012-11-21/price|18.75|2012-11-28/price|19.2|2012-10-02/total_return_price|14.9853|2012-10-09/total_return_price|15.0818|2012-10-16/total_return_price|15.4438|2012-10-23/total_return_price|15.5403|2012-10-31/total_return_price|15.2588|2012-11-07/total_return_price|15.2668|2012-11-14/total_return_price|14.6635|2012-11-21/total_return_price|15.0818|2012-11-28/total_return_price|15.4438|2012-10-04/enterprise_value|1415.7301|2012-10-11/enterprise_value|1433.2015|2012-10-18/enterprise_value|1448.7841|2012-10-25/enterprise_value|1444.0621|2012-11-01/enterprise_value|1430.8424|2012-11-08/enterprise_value|1418.093|2012-11-15/enterprise_value|1395.4274|2012-11-23/enterprise_value|1426.5926|2012-11-30/enterprise_value|1449.7304
russ2000_0231|HPP|201212|101.268|18.904||0.167|9.227|649.995|19.783|630.212||695.213|-30.58||10.2223|-356.6591|-7.9853|1.1399|5.3199||1.3645|-2.8459|0.6826|2.4534|-22.367|2.4706|46.727|-0.13|0.125|44.037|23.068|3.749|-2.941|-2.95|-4.937|20.38|16.4953|1512.0608|20.74|2013-01-02/ev_revenues|10.886|2013-01-09/ev_revenues|10.8713|2013-01-16/ev_revenues|10.8273|2013-01-23/ev_revenues|10.9769|2013-01-30/ev_revenues|11.0385|2013-02-06/ev_revenues|11.2878|2013-02-13/ev_revenues|11.3318|2013-02-20/ev_revenues|11.3817|2013-02-27/ev_revenues|11.4492|2013-01-02/ev_free_cash_flow|-5.0436|2013-01-09/ev_free_cash_flow|-5.0368|2013-01-16/ev_free_cash_flow|-5.0165|2013-01-23/ev_free_cash_flow|-5.0858|2013-01-30/ev_free_cash_flow|-5.1143|2013-02-06/ev_free_cash_flow|-5.2298|2013-02-13/ev_free_cash_flow|-5.2502|2013-02-20/ev_free_cash_flow|-5.2733|2013-02-27/ev_free_cash_flow|-5.3046|2013-01-02/ps_ratio|5.331|2013-01-09/ps_ratio|5.3182|2013-01-16/ps_ratio|5.2796|2013-01-23/ps_ratio|5.4107|2013-01-30/ps_ratio|5.4647|2013-02-06/ps_ratio|5.6832|2013-02-13/ps_ratio|5.7217|2013-02-20/ps_ratio|5.7654|2013-02-27/ps_ratio|5.8245|2013-01-02/price_to_book_value|1.4169|2013-01-09/price_to_book_value|1.4135|2013-01-16/price_to_book_value|1.4033|2013-01-23/price_to_book_value|1.4381|2013-01-30/price_to_book_value|1.4525|2013-02-06/price_to_book_value|1.5105|2013-02-13/price_to_book_value|1.5208|2013-02-20/price_to_book_value|1.5324|2013-02-27/price_to_book_value|1.5481|2013-01-02/peg_ratio|-2.9508|2013-01-09/peg_ratio|-2.9437|2013-01-16/peg_ratio|-2.9224|2013-01-23/peg_ratio|-2.9949|2013-01-30/peg_ratio|-3.0248|2013-02-06/peg_ratio|-3.1457|2013-02-13/peg_ratio|-3.1671|2013-02-20/peg_ratio|-3.1913|2013-02-27/peg_ratio|-3.224|2013-01-02/dividend_yield|2.4108|2013-01-09/dividend_yield|2.4166|2013-01-16/dividend_yield|2.4343|2013-01-23/dividend_yield|2.3753|2013-01-30/dividend_yield|2.3518|2013-02-06/dividend_yield|2.2614|2013-02-13/dividend_yield|2.2462|2013-02-20/dividend_yield|2.2292|2013-02-27/dividend_yield|2.2065|2013-01-15/percent_of_shares_outstanding|2.2726|2013-01-31/percent_of_shares_outstanding|2.1737|2013-02-15/percent_of_shares_outstanding|2.2299|2013-02-28/percent_of_shares_outstanding|2.3682|2013-01-02/price|20.74|2013-01-09/price|20.69|2013-01-16/price|20.54|2013-01-23/price|21.05|2013-01-30/price|21.26|2013-02-06/price|22.11|2013-02-13/price|22.26|2013-02-20/price|22.43|2013-02-27/price|22.66|2013-01-02/total_return_price|16.7867|2013-01-09/total_return_price|16.7462|2013-01-16/total_return_price|16.6248|2013-01-23/total_return_price|17.0376|2013-01-30/total_return_price|17.2076|2013-02-06/total_return_price|17.8956|2013-02-13/total_return_price|18.017|2013-02-20/total_return_price|18.1546|2013-02-27/total_return_price|18.3407|2013-01-04/enterprise_value|1755.1471|2013-01-11/enterprise_value|1754.6721|2013-01-18/enterprise_value|1760.3717|2013-01-25/enterprise_value|1783.1701|2013-02-01/enterprise_value|1827.817|2013-02-08/enterprise_value|1818.7927|2013-02-15/enterprise_value|1824.9672|2013-02-22/enterprise_value|1853.4653
russ2000_0231|HPP|201303|174.429|141.562|||8.754|596.548|21.696|574.852||876.715|-33.373||12.4147|-356.7262|-5.7519|1.0879|5.5881||1.773|-3.0931|0.5125|2.2999|-30.6821|1.7692|52.1843|-0.06|0.125|47.384|28.551|4.989|-0.356|0.307|-5.442|21.74|17.6947|1835.7128|21.94|2013-04-03/ev_revenues|10.793|2013-04-10/ev_revenues|10.9753|2013-04-17/ev_revenues|10.856|2013-04-24/ev_revenues|10.9124|2013-05-01/ev_revenues|10.8926|2013-05-08/ev_revenues|11.3865|2013-05-15/ev_revenues|11.4295|2013-05-22/ev_revenues|11.2141|2013-05-29/ev_revenues|10.7733|2013-04-03/ev_free_cash_flow|-5.4714|2013-04-10/ev_free_cash_flow|-5.5638|2013-04-17/ev_free_cash_flow|-5.5033|2013-04-24/ev_free_cash_flow|-5.5319|2013-05-01/ev_free_cash_flow|-5.5219|2013-05-08/ev_free_cash_flow|-5.7722|2013-05-15/ev_free_cash_flow|-5.7941|2013-05-22/ev_free_cash_flow|-5.6848|2013-05-29/ev_free_cash_flow|-5.4614|2013-04-03/ps_ratio|5.9425|2013-04-10/ps_ratio|6.0915|2013-04-17/ps_ratio|5.994|2013-04-24/ps_ratio|6.0401|2013-05-01/ps_ratio|6.0238|2013-05-08/ps_ratio|6.4274|2013-05-15/ps_ratio|6.4626|2013-05-22/ps_ratio|6.2865|2013-05-29/ps_ratio|5.9263|2013-04-03/price_to_book_value|1.4189|2013-04-10/price_to_book_value|1.4545|2013-04-17/price_to_book_value|1.4312|2013-04-24/price_to_book_value|1.4422|2013-05-01/price_to_book_value|1.4383|2013-05-08/price_to_book_value|1.5347|2013-05-15/price_to_book_value|1.5431|2013-05-22/price_to_book_value|1.5011|2013-05-29/price_to_book_value|1.415|2013-04-03/peg_ratio|-2.5717|2013-04-10/peg_ratio|-2.6362|2013-04-17/peg_ratio|-2.594|2013-04-24/peg_ratio|-2.6139|2013-05-01/peg_ratio|-2.6069|2013-05-08/peg_ratio|-2.7815|2013-05-15/peg_ratio|-2.7968|2013-05-22/peg_ratio|-2.7206|2013-05-29/peg_ratio|-2.5647|2013-04-03/dividend_yield|2.2789|2013-04-10/dividend_yield|2.2232|2013-04-17/dividend_yield|2.2594|2013-04-24/dividend_yield|2.2422|2013-05-01/dividend_yield|2.2482|2013-05-08/dividend_yield|2.107|2013-05-15/dividend_yield|2.0956|2013-05-22/dividend_yield|2.1542|2013-05-29/dividend_yield|2.2852|2013-04-15/percent_of_shares_outstanding|1.8809|2013-04-30/percent_of_shares_outstanding|2.0622|2013-05-15/percent_of_shares_outstanding|1.8141|2013-05-31/percent_of_shares_outstanding|1.8072|2013-04-03/price|21.94|2013-04-10/price|22.49|2013-04-17/price|22.13|2013-04-24/price|22.3|2013-05-01/price|22.24|2013-05-08/price|23.73|2013-05-15/price|23.86|2013-05-22/price|23.21|2013-05-29/price|21.88|2013-04-03/total_return_price|17.8575|2013-04-10/total_return_price|18.3051|2013-04-17/total_return_price|18.0121|2013-04-24/total_return_price|18.1505|2013-05-01/total_return_price|18.1016|2013-05-08/total_return_price|19.3144|2013-05-15/total_return_price|19.4202|2013-05-22/total_return_price|18.8911|2013-05-29/total_return_price|17.8086|2013-04-08/enterprise_value|1882.2054|2013-04-15/enterprise_value|1857.2582|2013-04-22/enterprise_value|1854.4233|2013-04-29/enterprise_value|1870.2988|2013-05-06/enterprise_value|1899.8116|2013-05-13/enterprise_value|1942.9032|2013-05-20/enterprise_value|1938.9342|2013-05-28/enterprise_value|1880.5337
russ2000_0231|HPP|201306|198.958|96.33|||8.754|705.521|18.797|686.724||864.717|-39.478||10.2928|-331.4329|-5.2178|1.0969|5.5336||1.3213|-2.3947|0.6233|2.4474|-17.9607|1.7808|56.0757|-0.11|0.125|47.39|26.882|5.186|1.124|-3.137|-5.672|20.43|16.7262|1762.0318|21.21|2013-07-03/ev_revenues|11.1638|2013-07-10/ev_revenues|11.0594|2013-07-17/ev_revenues|11.4167|2013-07-24/ev_revenues|11.4009|2013-07-31/ev_revenues|11.3187|2013-08-07/ev_revenues|11.0976|2013-08-14/ev_revenues|11.0438|2013-08-21/ev_revenues|10.832|2013-08-28/ev_revenues|10.8604|2013-07-03/ev_free_cash_flow|-7.4574|2013-07-10/ev_free_cash_flow|-7.3878|2013-07-17/ev_free_cash_flow|-7.6264|2013-07-24/ev_free_cash_flow|-7.6158|2013-07-31/ev_free_cash_flow|-7.5609|2013-08-07/ev_free_cash_flow|-7.4132|2013-08-14/ev_free_cash_flow|-7.3773|2013-08-21/ev_free_cash_flow|-7.2358|2013-08-28/ev_free_cash_flow|-7.2548|2013-07-03/ps_ratio|5.9611|2013-07-10/ps_ratio|5.8683|2013-07-17/ps_ratio|6.1859|2013-07-24/ps_ratio|6.1719|2013-07-31/ps_ratio|6.0988|2013-08-07/ps_ratio|5.9021|2013-08-14/ps_ratio|5.8543|2013-08-21/ps_ratio|5.666|2013-08-28/ps_ratio|5.6913|2013-07-03/price_to_book_value|1.391|2013-07-10/price_to_book_value|1.3694|2013-07-17/price_to_book_value|1.4435|2013-07-24/price_to_book_value|1.4402|2013-07-31/price_to_book_value|1.4231|2013-08-07/price_to_book_value|1.3773|2013-08-14/price_to_book_value|1.3661|2013-08-21/price_to_book_value|1.3222|2013-08-28/price_to_book_value|1.3281|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.3574|2013-07-10/dividend_yield|2.3946|2013-07-17/dividend_yield|2.2717|2013-07-24/dividend_yield|2.2769|2013-07-31/dividend_yield|2.3041|2013-08-07/dividend_yield|2.381|2013-08-14/dividend_yield|2.4004|2013-08-21/dividend_yield|2.4802|2013-08-28/dividend_yield|2.4691|2013-07-15/percent_of_shares_outstanding|1.8521|2013-07-31/percent_of_shares_outstanding|1.7298|2013-08-15/percent_of_shares_outstanding|1.6757|2013-08-30/percent_of_shares_outstanding|1.7877|2013-07-03/price|21.21|2013-07-10/price|20.88|2013-07-17/price|22.01|2013-07-24/price|21.96|2013-07-31/price|21.7|2013-08-07/price|21|2013-08-14/price|20.83|2013-08-21/price|20.16|2013-08-28/price|20.25|2013-07-03/total_return_price|17.3648|2013-07-10/total_return_price|17.0946|2013-07-17/total_return_price|18.0197|2013-07-24/total_return_price|17.9788|2013-07-31/total_return_price|17.7659|2013-08-07/total_return_price|17.1928|2013-08-14/total_return_price|17.0537|2013-08-21/total_return_price|16.5051|2013-08-28/total_return_price|16.5788|2013-07-02/enterprise_value|2018.4036|2013-07-09/enterprise_value|1985.5119|2013-07-16/enterprise_value|2041.6546|2013-07-23/enterprise_value|2073.4121|2013-07-30/enterprise_value|2051.8624|2013-08-06/enterprise_value|1999.1519|2013-08-13/enterprise_value|1983.8399|2013-08-20/enterprise_value|1948.1118|2013-08-27/enterprise_value|1948.1118
russ2000_0231|HPP|201309|67.073|29.341|||8.754|991.763|39.27|952.493||852.728|-45.101||10.7308|-264.1635|-7.1682|1.0573|5.576||1.3012||0.8822|2.5202|-24.4509|1.5517|56.1441|-0.1|0.125|53.348|30.446|5.02|-2.597|-2.634|-7.297|19.84|16.3446|1929.9642|19.32|2013-10-02/ev_revenues|11.5285|2013-10-09/ev_revenues|11.5049|2013-10-16/ev_revenues|11.8325|2013-10-23/ev_revenues|12.0125|2013-10-30/ev_revenues|11.9298|2013-11-06/ev_revenues|11.9241|2013-11-13/ev_revenues|11.7234|2013-11-20/ev_revenues|11.8621|2013-11-27/ev_revenues|11.9389|2013-10-02/ev_free_cash_flow|-4.0217|2013-10-09/ev_free_cash_flow|-4.0134|2013-10-16/ev_free_cash_flow|-4.1277|2013-10-23/ev_free_cash_flow|-4.1905|2013-10-30/ev_free_cash_flow|-4.1617|2013-11-06/ev_free_cash_flow|-4.1597|2013-11-13/ev_free_cash_flow|-4.0897|2013-11-20/ev_free_cash_flow|-4.138|2013-11-27/ev_free_cash_flow|-4.1648|2013-10-02/ps_ratio|5.3069|2013-10-09/ps_ratio|5.2849|2013-10-16/ps_ratio|5.5898|2013-10-23/ps_ratio|5.7574|2013-10-30/ps_ratio|5.6804|2013-11-06/ps_ratio|5.6749|2013-11-13/ps_ratio|5.4882|2013-11-20/ps_ratio|5.6173|2013-11-27/ps_ratio|5.6887|2013-10-02/price_to_book_value|1.2849|2013-10-09/price_to_book_value|1.2796|2013-10-16/price_to_book_value|1.3534|2013-10-23/price_to_book_value|1.394|2013-10-30/price_to_book_value|1.3753|2013-11-06/price_to_book_value|1.374|2013-11-13/price_to_book_value|1.3288|2013-11-20/price_to_book_value|1.3601|2013-11-27/price_to_book_value|1.3774|2013-10-02/peg_ratio|-5.957|2013-10-09/peg_ratio|-5.9323|2013-10-16/peg_ratio|-6.2746|2013-10-23/peg_ratio|-6.4627|2013-10-30/peg_ratio|-6.3763|2013-11-06/peg_ratio|-6.3702|2013-11-13/peg_ratio|-6.1605|2013-11-20/peg_ratio|-6.3054|2013-11-27/peg_ratio|-6.3856|2013-10-02/dividend_yield|2.588|2013-10-09/dividend_yield|2.5988|2013-10-16/dividend_yield|2.457|2013-10-23/dividend_yield|2.3855|2013-10-30/dividend_yield|2.4178|2013-11-06/dividend_yield|2.4201|2013-11-13/dividend_yield|2.5025|2013-11-20/dividend_yield|2.445|2013-11-27/dividend_yield|2.4143|2013-10-15/percent_of_shares_outstanding|1.411|2013-10-31/percent_of_shares_outstanding|1.4252|2013-11-15/percent_of_shares_outstanding|1.3554|2013-11-29/percent_of_shares_outstanding|1.8458|2013-10-02/price|19.32|2013-10-09/price|19.24|2013-10-16/price|20.35|2013-10-23/price|20.96|2013-10-30/price|20.68|2013-11-06/price|20.66|2013-11-13/price|19.98|2013-11-20/price|20.45|2013-11-27/price|20.71|2013-10-02/total_return_price|15.9162|2013-10-09/total_return_price|15.8503|2013-10-16/total_return_price|16.7647|2013-10-23/total_return_price|17.2673|2013-10-30/total_return_price|17.0366|2013-11-06/total_return_price|17.0201|2013-11-13/total_return_price|16.4599|2013-11-20/total_return_price|16.8471|2013-11-27/total_return_price|17.0613|2013-10-01/enterprise_value|2223.239|2013-10-08/enterprise_value|2205.0914|2013-10-15/enterprise_value|2262.3697|2013-10-22/enterprise_value|2307.7386|2013-10-29/enterprise_value|2308.8729|2013-11-05/enterprise_value|2292.4576|2013-11-12/enterprise_value|2247.0875|2013-11-19/enterprise_value|2279.9808|2013-11-26/enterprise_value|2283.9507
russ2000_0231|HPP|201312|144.784|30.356||0.49|9.126|1017.935|71.242|946.693||858.446|-45.113||12.3934|-1040.2426|-4.3234|1.1094|6.1117||1.4798||0.8761|2.2472|-22.3468|1.9426|56.2833|-0.0015|0.125|57.417|32.158|4.757|3.306|3.191|-6.787|22.25|18.4382|2364.4715|21.59|2014-01-02/ev_revenues|11.4258|2014-01-09/ev_revenues|11.5567|2014-01-16/ev_revenues|11.5901|2014-01-23/ev_revenues|11.4286|2014-01-30/ev_revenues|11.4982|2014-02-06/ev_revenues|11.4147|2014-02-13/ev_revenues|11.5678|2014-02-20/ev_revenues|11.5762|2014-02-27/ev_revenues|12.6962|2014-01-02/ev_free_cash_flow|-6.7419|2014-01-09/ev_free_cash_flow|-6.8191|2014-01-16/ev_free_cash_flow|-6.8388|2014-01-23/ev_free_cash_flow|-6.7435|2014-01-30/ev_free_cash_flow|-6.7846|2014-02-06/ev_free_cash_flow|-6.7353|2014-02-13/ev_free_cash_flow|-6.8257|2014-02-20/ev_free_cash_flow|-6.8306|2014-02-27/ev_free_cash_flow|-7.4915|2014-01-02/ps_ratio|5.7953|2014-01-09/ps_ratio|5.9215|2014-01-16/ps_ratio|5.9537|2014-01-23/ps_ratio|5.798|2014-01-30/ps_ratio|5.8651|2014-02-06/ps_ratio|5.7846|2014-02-13/ps_ratio|5.9322|2014-02-20/ps_ratio|5.9403|2014-02-27/ps_ratio|5.9939|2014-01-02/price_to_book_value|1.4393|2014-01-09/price_to_book_value|1.4707|2014-01-16/price_to_book_value|1.4787|2014-01-23/price_to_book_value|1.44|2014-01-30/price_to_book_value|1.4567|2014-02-06/price_to_book_value|1.4367|2014-02-13/price_to_book_value|1.4733|2014-02-20/price_to_book_value|1.4753|2014-02-27/price_to_book_value|1.7435|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.3159|2014-01-09/dividend_yield|2.2665|2014-01-16/dividend_yield|2.2543|2014-01-23/dividend_yield|2.3148|2014-01-30/dividend_yield|2.2883|2014-02-06/dividend_yield|2.3202|2014-02-13/dividend_yield|2.2624|2014-02-20/dividend_yield|2.2594|2014-02-27/dividend_yield|2.2391|2014-01-15/percent_of_shares_outstanding|1.741|2014-01-31/percent_of_shares_outstanding|1.8285|2014-02-14/percent_of_shares_outstanding|1.6448|2014-02-28/percent_of_shares_outstanding|1.57|2014-01-02/price|21.59|2014-01-09/price|22.06|2014-01-16/price|22.18|2014-01-23/price|21.6|2014-01-30/price|21.85|2014-02-06/price|21.55|2014-02-13/price|22.1|2014-02-20/price|22.13|2014-02-27/price|22.33|2014-01-02/total_return_price|17.8913|2014-01-09/total_return_price|18.2807|2014-01-16/total_return_price|18.3802|2014-01-23/total_return_price|17.8996|2014-01-30/total_return_price|18.1067|2014-02-06/total_return_price|17.8581|2014-02-13/total_return_price|18.3139|2014-02-20/total_return_price|18.3388|2014-02-27/total_return_price|18.5045|2014-01-07/enterprise_value|2389.6528|2014-01-14/enterprise_value|2375.3452|2014-01-21/enterprise_value|2380.4959|2014-01-28/enterprise_value|2342.724|2014-02-04/enterprise_value|2353.5977|2014-02-11/enterprise_value|2367.333|2014-02-18/enterprise_value|2398.8096|2014-02-25/enterprise_value|2371.3391
russ2000_0231|HPP|201403|77.673|29.063|||8.754|914.193|22.715|891.478||1049.129|-43.784||12.9082|1298.6999|-7.6166|1.1697|6.1684||1.7943||0.6871|2.1758|-14.6529|1.8889|63.6258|0.02|0.125|55.596|33.664|5.776|4.599|4.576|-6.515|22.98|19.1463|2681.9608|22.81|2014-04-03/ev_revenues|12.046|2014-04-10/ev_revenues|11.9522|2014-04-17/ev_revenues|12.0772|2014-04-24/ev_revenues|12.2585|2014-05-01/ev_revenues|12.372|2014-05-08/ev_revenues|12.3375|2014-05-15/ev_revenues|12.1494|2014-05-22/ev_revenues|12.1901|2014-05-29/ev_revenues|12.3657|2014-04-03/ev_free_cash_flow|-6.1361|2014-04-10/ev_free_cash_flow|-6.0884|2014-04-17/ev_free_cash_flow|-6.152|2014-04-24/ev_free_cash_flow|-6.2444|2014-05-01/ev_free_cash_flow|-6.3022|2014-05-08/ev_free_cash_flow|-6.2846|2014-05-15/ev_free_cash_flow|-6.1888|2014-05-22/ev_free_cash_flow|-6.2096|2014-05-29/ev_free_cash_flow|-6.299|2014-04-03/ps_ratio|6.1928|2014-04-10/ps_ratio|6.1113|2014-04-17/ps_ratio|6.2199|2014-04-24/ps_ratio|6.3774|2014-05-01/ps_ratio|6.4534|2014-05-08/ps_ratio|6.4236|2014-05-15/ps_ratio|6.2607|2014-05-22/ps_ratio|6.296|2014-05-29/ps_ratio|6.448|2014-04-03/price_to_book_value|1.4522|2014-04-10/price_to_book_value|1.4331|2014-04-17/price_to_book_value|1.4586|2014-04-24/price_to_book_value|1.4955|2014-05-01/price_to_book_value|1.5187|2014-05-08/price_to_book_value|1.5116|2014-05-15/price_to_book_value|1.4733|2014-05-22/price_to_book_value|1.4816|2014-05-29/price_to_book_value|1.5174|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.192|2014-04-10/dividend_yield|2.2212|2014-04-17/dividend_yield|2.1825|2014-04-24/dividend_yield|2.1286|2014-05-01/dividend_yield|2.1035|2014-05-08/dividend_yield|2.1133|2014-05-15/dividend_yield|2.1683|2014-05-22/dividend_yield|2.1561|2014-05-29/dividend_yield|2.1053|2014-04-15/percent_of_shares_outstanding|2.3042|2014-04-30/percent_of_shares_outstanding|2.6156|2014-05-15/percent_of_shares_outstanding|2.7223|2014-05-30/percent_of_shares_outstanding|2.5551|2014-04-03/price|22.81|2014-04-10/price|22.51|2014-04-17/price|22.91|2014-04-24/price|23.49|2014-05-01/price|23.77|2014-05-08/price|23.66|2014-05-15/price|23.06|2014-05-22/price|23.19|2014-05-29/price|23.75|2014-04-03/total_return_price|19.0047|2014-04-10/total_return_price|18.7547|2014-04-17/total_return_price|19.088|2014-04-24/total_return_price|19.5712|2014-05-01/total_return_price|19.8045|2014-05-08/total_return_price|19.7129|2014-05-15/total_return_price|19.2129|2014-05-22/total_return_price|19.3213|2014-05-29/total_return_price|19.7878|2014-04-01/enterprise_value|2587.5293|2014-04-08/enterprise_value|2569.4946|2014-04-15/enterprise_value|2553.4638|2014-04-22/enterprise_value|2614.2473|2014-04-29/enterprise_value|2622.9307|2014-05-06/enterprise_value|2629.1141|2014-05-13/enterprise_value|2625.0923|2014-05-20/enterprise_value|2617.0488|2014-05-27/enterprise_value|2642.52
russ2000_0231|HPP|201406|87.887|32.797|||8.754|937.097|20.407|916.69||1045.4|-40.35||12.8675|232.6667|-6.5546|1.237|6.8824||1.6196||0.7101|1.9724|-14.252|2.3275|69.4216|0.05|0.125|62.129|37.718|6.579|6.749|6.75|-6.434|25.35|21.227|2758.4808|25.24|2014-07-03/ev_revenues|12.071|2014-07-10/ev_revenues|12.2084|2014-07-17/ev_revenues|12.1879|2014-07-24/ev_revenues|12.2698|2014-07-31/ev_revenues|12.1762|2014-08-07/ev_revenues|12.3866|2014-08-14/ev_revenues|12.5157|2014-08-21/ev_revenues|12.6096|2014-08-28/ev_revenues|12.4981|2014-07-03/ev_free_cash_flow|-7.0898|2014-07-10/ev_free_cash_flow|-7.1705|2014-07-17/ev_free_cash_flow|-7.1585|2014-07-24/ev_free_cash_flow|-7.2066|2014-07-31/ev_free_cash_flow|-7.1516|2014-08-07/ev_free_cash_flow|-7.2752|2014-08-14/ev_free_cash_flow|-7.351|2014-08-21/ev_free_cash_flow|-7.4062|2014-08-28/ev_free_cash_flow|-7.3407|2014-07-03/ps_ratio|6.7791|2014-07-10/ps_ratio|6.9053|2014-07-17/ps_ratio|6.8865|2014-07-24/ps_ratio|6.9617|2014-07-31/ps_ratio|6.8757|2014-08-07/ps_ratio|7.0423|2014-08-14/ps_ratio|7.1604|2014-08-21/ps_ratio|7.2464|2014-08-28/ps_ratio|7.1443|2014-07-03/price_to_book_value|1.6127|2014-07-10/price_to_book_value|1.6427|2014-07-17/price_to_book_value|1.6382|2014-07-24/price_to_book_value|1.6561|2014-07-31/price_to_book_value|1.6357|2014-08-07/price_to_book_value|1.6816|2014-08-14/price_to_book_value|1.7099|2014-08-21/price_to_book_value|1.7304|2014-08-28/price_to_book_value|1.706|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|1.981|2014-07-10/dividend_yield|1.9448|2014-07-17/dividend_yield|1.9501|2014-07-24/dividend_yield|1.929|2014-07-31/dividend_yield|1.9531|2014-08-07/dividend_yield|1.9069|2014-08-14/dividend_yield|1.8755|2014-08-21/dividend_yield|1.8532|2014-08-28/dividend_yield|1.8797|2014-07-15/percent_of_shares_outstanding|2.2852|2014-07-31/percent_of_shares_outstanding|2.4451|2014-08-15/percent_of_shares_outstanding|2.5565|2014-08-29/percent_of_shares_outstanding|2.4525|2014-07-03/price|25.24|2014-07-10/price|25.71|2014-07-17/price|25.64|2014-07-24/price|25.92|2014-07-31/price|25.6|2014-08-07/price|26.22|2014-08-14/price|26.66|2014-08-21/price|26.98|2014-08-28/price|26.6|2014-07-03/total_return_price|21.1349|2014-07-10/total_return_price|21.5285|2014-07-17/total_return_price|21.4699|2014-07-24/total_return_price|21.7043|2014-07-31/total_return_price|21.4364|2014-08-07/total_return_price|21.9556|2014-08-14/total_return_price|22.324|2014-08-21/total_return_price|22.5919|2014-08-28/total_return_price|22.2737|2014-07-01/enterprise_value|2765.446|2014-07-08/enterprise_value|2770.7895|2014-07-15/enterprise_value|2778.1369|2014-07-22/enterprise_value|2807.5263|2014-07-29/enterprise_value|2818.2134|2014-08-05/enterprise_value|2799.3643|2014-08-12/enterprise_value|2850.9911|2014-08-19/enterprise_value|2879.1512|2014-08-26/enterprise_value|2876.4693
russ2000_0231|HPP|201409|126.701|69.397|||8.754|1018.444|35.642|982.802||1047.119|-32.662||11.8672|107.1374|-6.9701|1.1869|6.5669|138.1319|1.5681||0.7659|2.045|-14.174|2.506|66.5062|0.11|0.125|68.155|36.785|6.802|11.453|11.156|-6.549|24.45|20.5742|2750.5384|24.71|2014-10-02/ev_revenues|11.319|2014-10-09/ev_revenues|11.492|2014-10-16/ev_revenues|11.7006|2014-10-23/ev_revenues|12.0218|2014-10-30/ev_revenues|12.0822|2014-11-06/ev_revenues|12.0888|2014-11-13/ev_revenues|12.2128|2014-11-20/ev_revenues|12.0695|2014-11-28/ev_revenues|12.2844|2014-10-02/ev_free_cash_flow|-124.5028|2014-10-09/ev_free_cash_flow|-126.4053|2014-10-16/ev_free_cash_flow|-128.7004|2014-10-23/ev_free_cash_flow|-132.2336|2014-10-30/ev_free_cash_flow|-132.898|2014-11-06/ev_free_cash_flow|-132.9697|2014-11-13/ev_free_cash_flow|-134.3338|2014-11-20/ev_free_cash_flow|-132.7575|2014-11-28/ev_free_cash_flow|-135.1219|2014-10-02/ps_ratio|6.4959|2014-10-09/ps_ratio|6.6615|2014-10-16/ps_ratio|6.8613|2014-10-23/ps_ratio|7.1689|2014-10-30/ps_ratio|7.2267|2014-11-06/ps_ratio|7.2057|2014-11-13/ps_ratio|7.324|2014-11-20/ps_ratio|7.1873|2014-11-28/ps_ratio|7.3923|2014-10-07/pe_ratio|138.0199|2014-10-14/pe_ratio|146.9262|2014-10-21/pe_ratio|149.895|2014-10-28/pe_ratio|154.0961|2014-11-04/pe_ratio|154.04|2014-11-11/pe_ratio|156.1686|2014-11-18/pe_ratio|153.4799|2014-11-25/pe_ratio|153.872|2014-10-02/price_to_book_value|1.5763|2014-10-09/price_to_book_value|1.6164|2014-10-16/price_to_book_value|1.6649|2014-10-23/price_to_book_value|1.7396|2014-10-30/price_to_book_value|1.7536|2014-11-06/price_to_book_value|1.7551|2014-11-13/price_to_book_value|1.7839|2014-11-20/price_to_book_value|1.7506|2014-11-28/price_to_book_value|1.8006|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.0235|2014-10-09/dividend_yield|1.9732|2014-10-16/dividend_yield|1.9157|2014-10-23/dividend_yield|1.8335|2014-10-30/dividend_yield|1.8188|2014-11-06/dividend_yield|1.8242|2014-11-13/dividend_yield|1.7947|2014-11-20/dividend_yield|1.8288|2014-11-28/dividend_yield|1.7781|2014-10-15/percent_of_shares_outstanding|2.5198|2014-10-31/percent_of_shares_outstanding|2.4234|2014-11-14/percent_of_shares_outstanding|1.9906|2014-11-28/percent_of_shares_outstanding|1.979|2014-10-02/price|24.71|2014-10-09/price|25.34|2014-10-16/price|26.1|2014-10-23/price|27.27|2014-10-30/price|27.49|2014-11-06/price|27.41|2014-11-13/price|27.86|2014-11-20/price|27.34|2014-11-28/price|28.12|2014-10-02/total_return_price|20.793|2014-10-09/total_return_price|21.3231|2014-10-16/total_return_price|21.9626|2014-10-23/total_return_price|22.9472|2014-10-30/total_return_price|23.1323|2014-11-06/total_return_price|23.065|2014-11-13/total_return_price|23.4437|2014-11-20/total_return_price|23.0061|2014-11-28/total_return_price|23.6624|2014-10-07/enterprise_value|2749.2024|2014-10-14/enterprise_value|2855.4081|2014-10-21/enterprise_value|2890.81|2014-10-28/enterprise_value|2940.907|2014-11-04/enterprise_value|2947.191|2014-11-11/enterprise_value|2972.6695|2014-11-18/enterprise_value|2940.4861|2014-11-25/enterprise_value|2945.1795
russ2000_0231|HPP|201412|145.21|17.753|||8.754|1049.948|79.689|970.259||1034.174|-34.884||12.8163|134.9373|-140.9723|1.3506|7.8997|169.6681|1.9242||0.7674|1.6639|-8.3056|1.3042|69.3886|-0.03|0.125|67.535|40.979|9.096|0.885|0.891|-6.404|30.05|25.3959|3134.2572|30.25|2015-01-02/ev_revenues|12.4956|2015-01-09/ev_revenues|12.9701|2015-01-16/ev_revenues|13.0549|2015-01-23/ev_revenues|13.1848|2015-01-30/ev_revenues|13.1|2015-02-06/ev_revenues|12.9913|2015-02-13/ev_revenues|12.9674|2015-02-20/ev_revenues|12.864|2015-02-27/ev_revenues|14.592|2015-01-02/ev_free_cash_flow|-62.814|2015-01-09/ev_free_cash_flow|-65.1991|2015-01-16/ev_free_cash_flow|-65.6255|2015-01-23/ev_free_cash_flow|-66.2786|2015-01-30/ev_free_cash_flow|-65.8521|2015-02-06/ev_free_cash_flow|-65.3056|2015-02-13/ev_free_cash_flow|-65.1856|2015-02-20/ev_free_cash_flow|-64.6658|2015-02-27/ev_free_cash_flow|-73.352|2015-01-02/ps_ratio|8.0259|2015-01-09/ps_ratio|8.5034|2015-01-16/ps_ratio|8.5379|2015-01-23/ps_ratio|8.6679|2015-01-30/ps_ratio|8.583|2015-02-06/ps_ratio|8.4743|2015-02-13/ps_ratio|8.4504|2015-02-20/ps_ratio|8.3469|2015-02-27/ps_ratio|8.4796|2015-01-06/pe_ratio|206|2015-01-13/pe_ratio|214|2015-01-20/pe_ratio|214.7333|2015-01-27/pe_ratio|218.6|2015-02-03/pe_ratio|215.9333|2015-02-10/pe_ratio|214.2|2015-02-17/pe_ratio|211.3333|2015-02-24/pe_ratio|207.7333|2015-01-02/price_to_book_value|1.9539|2015-01-09/price_to_book_value|2.0701|2015-01-16/price_to_book_value|2.0909|2015-01-23/price_to_book_value|2.1227|2015-01-30/price_to_book_value|2.102|2015-02-06/price_to_book_value|2.0753|2015-02-13/price_to_book_value|2.0695|2015-02-20/price_to_book_value|2.0441|2015-02-27/price_to_book_value|2.4675|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.6529|2015-01-09/dividend_yield|1.5601|2015-01-16/dividend_yield|1.5538|2015-01-23/dividend_yield|1.5305|2015-01-30/dividend_yield|1.5456|2015-02-06/dividend_yield|1.5654|2015-02-13/dividend_yield|1.5699|2015-02-20/dividend_yield|1.5893|2015-02-27/dividend_yield|1.5645|2015-01-15/percent_of_shares_outstanding|1.711|2015-01-30/percent_of_shares_outstanding|1.5723|2015-02-13/percent_of_shares_outstanding|1.8206|2015-02-27/percent_of_shares_outstanding|1.4475|2015-01-02/price|30.25|2015-01-09/price|32.05|2015-01-16/price|32.18|2015-01-23/price|32.67|2015-01-30/price|32.35|2015-02-06/price|31.94|2015-02-13/price|31.85|2015-02-20/price|31.46|2015-02-27/price|31.96|2015-01-02/total_return_price|25.5649|2015-01-09/total_return_price|27.0861|2015-01-16/total_return_price|27.196|2015-01-23/total_return_price|27.6101|2015-01-30/total_return_price|27.3397|2015-02-06/total_return_price|26.9932|2015-02-13/total_return_price|26.9171|2015-02-20/total_return_price|26.5875|2015-02-27/total_return_price|27.0101|2015-01-06/enterprise_value|3210|2015-01-13/enterprise_value|3290.1574|2015-01-20/enterprise_value|3310.3279|2015-01-27/enterprise_value|3349.3016|2015-02-03/enterprise_value|3322.4232|2015-02-10/enterprise_value|3304.9523|2015-02-17/enterprise_value|3276.058|2015-02-24/enterprise_value|3239.7722
russ2000_0231|HPP|201503|571.001|247.89|||8.754|906.743|62.061|844.682||1423.884|-15.603||14.7071|87.1659|-73.931|1.3026|8.5698|87.3421|2.5529||0.4985|1.548|-12.2759|1.1135|77.3304|0.25|0.125|62.824|39.684|9.2|24.574|23.072|-5.44|32.3|27.4042|3649.5483|33.95|2015-04-06/ev_revenues|15.4084|2015-04-13/ev_revenues|14.6985|2015-04-20/ev_revenues|14.6135|2015-04-27/ev_revenues|14.7494|2015-05-04/ev_revenues|14.2501|2015-05-11/ev_revenues|14.2698|2015-05-18/ev_revenues|14.5268|2015-05-26/ev_revenues|14.3486|2015-04-06/ev_free_cash_flow|-17.5562|2015-04-13/ev_free_cash_flow|-16.7473|2015-04-20/ev_free_cash_flow|-16.6506|2015-04-27/ev_free_cash_flow|-16.8054|2015-05-04/ev_free_cash_flow|-16.2364|2015-05-11/ev_free_cash_flow|-16.2589|2015-05-18/ev_free_cash_flow|-16.5517|2015-05-26/ev_free_cash_flow|-16.3487|2015-04-06/ps_ratio|9.204|2015-04-13/ps_ratio|8.6374|2015-04-20/ps_ratio|8.5696|2015-04-27/ps_ratio|8.6781|2015-05-04/ps_ratio|8.2796|2015-05-11/ps_ratio|8.2226|2015-05-18/ps_ratio|8.426|2015-05-26/ps_ratio|8.285|2015-04-07/pe_ratio|86.3158|2015-04-14/pe_ratio|83.7105|2015-04-21/pe_ratio|83.6579|2015-04-28/pe_ratio|83.3684|2015-05-05/pe_ratio|78.4737|2015-05-12/pe_ratio|80.3947|2015-05-19/pe_ratio|81|2015-05-26/pe_ratio|80.4211|2015-04-06/price_to_book_value|2.111|2015-04-13/price_to_book_value|1.981|2015-04-20/price_to_book_value|1.9655|2015-04-27/price_to_book_value|1.9903|2015-05-04/price_to_book_value|1.8989|2015-05-11/price_to_book_value|1.9025|2015-05-18/price_to_book_value|1.9496|2015-05-26/price_to_book_value|1.917|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.4728|2015-04-13/dividend_yield|1.5694|2015-04-20/dividend_yield|1.5818|2015-04-27/dividend_yield|1.562|2015-05-04/dividend_yield|1.6372|2015-05-11/dividend_yield|1.6485|2015-05-18/dividend_yield|1.6088|2015-05-26/dividend_yield|1.6361|2015-04-15/percent_of_shares_outstanding|0.8319|2015-04-30/percent_of_shares_outstanding|0.8534|2015-05-15/percent_of_shares_outstanding|1.2762|2015-05-29/percent_of_shares_outstanding|1.4196|2015-04-06/price|33.95|2015-04-13/price|31.86|2015-04-20/price|31.61|2015-04-27/price|32.01|2015-05-04/price|30.54|2015-05-11/price|30.33|2015-05-18/price|31.08|2015-05-26/price|30.56|2015-04-06/total_return_price|28.8041|2015-04-13/total_return_price|27.0308|2015-04-20/total_return_price|26.8187|2015-04-27/total_return_price|27.1581|2015-05-04/total_return_price|25.9109|2015-05-11/total_return_price|25.7328|2015-05-18/total_return_price|26.3691|2015-05-26/total_return_price|25.9279|2015-04-07/enterprise_value|3914.2738|2015-04-14/enterprise_value|3826.6239|2015-04-21/enterprise_value|3824.8532|2015-04-28/enterprise_value|3815.1143|2015-05-05/enterprise_value|3650.4386|2015-05-12/enterprise_value|3738.9687|2015-05-19/enterprise_value|3759.5117|2015-05-26/enterprise_value|3739.8619
russ2000_0231|HPP|201506|121.629|40.327|||8.754|2365.207|75.48|2289.727||1702.068|-40.766||19.5581|-2398.2636|-3.9993|1.0853|6.1164|567.4|1.4848||1.141|1.7624|-23.6549|1.3034|88.8943|-0.28|0.125|151.819|100.059|10.373|-36.083|-37.976|-14.065|28.37|24.1725|6851.8392|29.2|2015-07-07/ev_revenues|19.7691|2015-07-14/ev_revenues|19.8479|2015-07-21/ev_revenues|19.9039|2015-07-28/ev_revenues|20.031|2015-08-04/ev_revenues|20.2065|2015-08-11/ev_revenues|20.2964|2015-08-18/ev_revenues|20.4369|2015-08-25/ev_revenues|19.4713|2015-07-07/ev_free_cash_flow|-4.0424|2015-07-14/ev_free_cash_flow|-4.0586|2015-07-21/ev_free_cash_flow|-4.07|2015-07-28/ev_free_cash_flow|-4.096|2015-08-04/ev_free_cash_flow|-4.1319|2015-08-11/ev_free_cash_flow|-4.1503|2015-08-18/ev_free_cash_flow|-4.179|2015-08-25/ev_free_cash_flow|-3.9815|2015-07-07/ps_ratio|6.2954|2015-07-14/ps_ratio|6.3622|2015-07-21/ps_ratio|6.4096|2015-07-28/ps_ratio|6.5174|2015-08-04/ps_ratio|6.6662|2015-08-11/ps_ratio|6.7115|2015-08-18/ps_ratio|6.83|2015-08-25/ps_ratio|6.0151|2015-07-07/pe_ratio|584|2015-07-14/pe_ratio|590.2|2015-07-21/pe_ratio|594.6|2015-07-28/pe_ratio|604.6|2015-08-04/pe_ratio|618.4|2015-08-11/pe_ratio|622.6|2015-08-18/pe_ratio|633.6|2015-08-25/pe_ratio|558|2015-07-07/price_to_book_value|1.5282|2015-07-14/price_to_book_value|1.5444|2015-07-21/price_to_book_value|1.5559|2015-07-28/price_to_book_value|1.5821|2015-08-04/price_to_book_value|1.6182|2015-08-11/price_to_book_value|1.6367|2015-08-18/price_to_book_value|1.6656|2015-08-25/price_to_book_value|1.4669|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.7123|2015-07-14/dividend_yield|1.6943|2015-07-21/dividend_yield|1.6818|2015-07-28/dividend_yield|1.654|2015-08-04/dividend_yield|1.6171|2015-08-11/dividend_yield|1.6062|2015-08-18/dividend_yield|1.5783|2015-08-25/dividend_yield|1.7921|2015-07-15/percent_of_shares_outstanding|1.2624|2015-07-31/percent_of_shares_outstanding|1.4627|2015-08-14/percent_of_shares_outstanding|1.8108|2015-08-31/percent_of_shares_outstanding|2.2728|2015-07-07/price|29.2|2015-07-14/price|29.51|2015-07-21/price|29.73|2015-07-28/price|30.23|2015-08-04/price|30.92|2015-08-11/price|31.13|2015-08-18/price|31.68|2015-08-25/price|27.9|2015-07-07/total_return_price|24.8797|2015-07-14/total_return_price|25.1438|2015-07-21/total_return_price|25.3313|2015-07-28/total_return_price|25.7573|2015-08-04/total_return_price|26.3452|2015-08-11/total_return_price|26.5242|2015-08-18/total_return_price|26.9928|2015-08-25/total_return_price|23.772|2015-07-07/enterprise_value|6925.7743|2015-07-14/enterprise_value|6953.3886|2015-07-21/enterprise_value|6972.9858|2015-07-28/enterprise_value|7017.525|2015-08-04/enterprise_value|7078.9891|2015-08-11/enterprise_value|7110.5087|2015-08-18/enterprise_value|7159.7282|2015-08-25/enterprise_value|6821.456
russ2000_0231|HPP|201509|141.657|46.668|||8.754|2343.376|90.453|2252.923||1679.772|-44.592||19.7268|-399.5343|-4.0338|1.0932|6.2307|578|1.5195||1.1381|1.7301|-22.6868|2.5106|88.9842|-0.04|0.125|151.556|93.738|9.378|-1.828|-3.101|-14.444|28.9|24.7302|6910.946|29.34|2015-10-06/ev_revenues|15.8775|2015-10-13/ev_revenues|16.0069|2015-10-20/ev_revenues|16.1322|2015-10-27/ev_revenues|15.705|2015-11-03/ev_revenues|15.8981|2015-11-10/ev_revenues|15.7073|2015-11-17/ev_revenues|15.5402|2015-11-24/ev_revenues|15.7569|2015-10-06/ev_free_cash_flow|-4.0176|2015-10-13/ev_free_cash_flow|-4.0503|2015-10-20/ev_free_cash_flow|-4.082|2015-10-27/ev_free_cash_flow|-3.9739|2015-11-03/ev_free_cash_flow|-4.0228|2015-11-10/ev_free_cash_flow|-3.9745|2015-11-17/ev_free_cash_flow|-3.9322|2015-11-24/ev_free_cash_flow|-3.987|2015-10-06/ps_ratio|5.4894|2015-10-13/ps_ratio|5.6072|2015-10-20/ps_ratio|5.7214|2015-10-27/ps_ratio|5.3322|2015-11-03/ps_ratio|5.5081|2015-11-10/ps_ratio|5.3097|2015-11-17/ps_ratio|5.1582|2015-11-24/ps_ratio|5.3547|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.5559|2015-10-13/price_to_book_value|1.5893|2015-10-20/price_to_book_value|1.6217|2015-10-27/price_to_book_value|1.5114|2015-11-03/price_to_book_value|1.5612|2015-11-10/price_to_book_value|1.512|2015-11-17/price_to_book_value|1.4688|2015-11-24/price_to_book_value|1.5248|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.7042|2015-10-13/dividend_yield|1.6683|2015-10-20/dividend_yield|1.6351|2015-10-27/dividend_yield|1.7544|2015-11-03/dividend_yield|1.6984|2015-11-10/dividend_yield|1.7618|2015-11-17/dividend_yield|1.8136|2015-11-24/dividend_yield|1.747|2015-10-15/percent_of_shares_outstanding|2.274|2015-10-30/percent_of_shares_outstanding|1.9037|2015-11-13/percent_of_shares_outstanding|1.7328|2015-11-30/percent_of_shares_outstanding|1.65|2015-10-06/price|29.34|2015-10-13/price|29.97|2015-10-20/price|30.58|2015-10-27/price|28.5|2015-11-03/price|29.44|2015-11-10/price|28.38|2015-11-17/price|27.57|2015-11-24/price|28.62|2015-10-06/total_return_price|25.1067|2015-10-13/total_return_price|25.6458|2015-10-20/total_return_price|26.1678|2015-10-27/total_return_price|24.3879|2015-11-03/total_return_price|25.1923|2015-11-10/total_return_price|24.2852|2015-11-17/total_return_price|23.5921|2015-11-24/total_return_price|24.4906|2015-10-06/enterprise_value|6886.6235|2015-10-13/enterprise_value|6942.7436|2015-10-20/enterprise_value|6997.0822|2015-10-27/enterprise_value|6811.7966|2015-11-03/enterprise_value|6895.5314|2015-11-10/enterprise_value|6812.8053|2015-11-17/enterprise_value|6740.3169|2015-11-24/enterprise_value|6834.2833
russ2000_0231|HPP|201512|523.996|53.551|||8.754|2514.821|99.233|2415.588||1665.834|-44.955||15.7032|3337.9218|-3.9735|1.0856|5.306||1.5109||1.3489|2.0275|-23.8094|1.7433|89.0243|-0.07|0.2|154.651|97.512|9.583|-2.745|20.039|-16.594|28.36|24.4456|6811.0154|27.38|2016-01-05/ev_revenues|12.905|2016-01-12/ev_revenues|12.4788|2016-01-19/ev_revenues|12.4001|2016-01-26/ev_revenues|12.5627|2016-02-02/ev_revenues|12.472|2016-02-09/ev_revenues|12.1638|2016-02-16/ev_revenues|12.2409|2016-02-23/ev_revenues|12.4343|2016-01-05/ev_free_cash_flow|-4.1267|2016-01-12/ev_free_cash_flow|-3.9904|2016-01-19/ev_free_cash_flow|-3.9652|2016-01-26/ev_free_cash_flow|-4.0172|2016-02-02/ev_free_cash_flow|-3.9882|2016-02-09/ev_free_cash_flow|-3.8897|2016-02-16/ev_free_cash_flow|-3.9143|2016-02-23/ev_free_cash_flow|-3.9761|2016-01-05/ps_ratio|4.5239|2016-01-12/ps_ratio|4.1125|2016-01-19/ps_ratio|4.0365|2016-01-26/ps_ratio|4.1935|2016-02-02/ps_ratio|4.1059|2016-02-09/ps_ratio|3.8085|2016-02-16/ps_ratio|3.8828|2016-02-23/ps_ratio|4.0695|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.4654|2016-01-12/price_to_book_value|1.3321|2016-01-19/price_to_book_value|1.3075|2016-01-26/price_to_book_value|1.3583|2016-02-02/price_to_book_value|1.3299|2016-02-09/price_to_book_value|1.2336|2016-02-16/price_to_book_value|1.2577|2016-02-23/price_to_book_value|1.3182|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.1001|2016-01-12/dividend_yield|2.3102|2016-01-19/dividend_yield|2.3537|2016-01-26/dividend_yield|2.2656|2016-02-02/dividend_yield|2.3139|2016-02-09/dividend_yield|2.4946|2016-02-16/dividend_yield|2.4468|2016-02-23/dividend_yield|2.3346|2016-01-15/percent_of_shares_outstanding|3.1854|2016-01-29/percent_of_shares_outstanding|3.4088|2016-02-12/percent_of_shares_outstanding|3.484|2016-02-29/percent_of_shares_outstanding|3.5394|2016-01-05/price|27.38|2016-01-12/price|24.89|2016-01-19/price|24.43|2016-01-26/price|25.38|2016-02-02/price|24.85|2016-02-09/price|23.05|2016-02-16/price|23.5|2016-02-23/price|24.63|2016-01-05/total_return_price|23.6009|2016-01-12/total_return_price|21.4545|2016-01-19/total_return_price|21.058|2016-01-26/total_return_price|21.8769|2016-02-02/total_return_price|21.4201|2016-02-09/total_return_price|19.8685|2016-02-16/total_return_price|20.2564|2016-02-23/total_return_price|21.2304|2016-01-05/enterprise_value|6721.576|2016-01-12/enterprise_value|6499.5831|2016-01-19/enterprise_value|6458.5723|2016-01-26/enterprise_value|6543.2684|2016-02-02/enterprise_value|6496.0169|2016-02-09/enterprise_value|6335.5401|2016-02-16/enterprise_value|6375.6593|2016-02-23/enterprise_value|6476.4031
russ2000_0231|HPP|201603|184.097|57.367|||8.754|2337.845|98.226|2239.619||1641.749|-42.505||13.2903|-391.7826|-4.2499|1.1033|4.8494||1.5858||1.2591|2.2147|-6.6065|2.6973|89.5978|0.03|0.2|153.537|99.882|12.503|5.976|4.031|-17.238|29.35|25.4832|6922.2622|28.79|2016-04-05/ev_revenues|10.8761|2016-04-12/ev_revenues|10.9768|2016-04-19/ev_revenues|10.9506|2016-04-26/ev_revenues|10.9943|2016-05-03/ev_revenues|11.0358|2016-05-10/ev_revenues|11.0829|2016-05-17/ev_revenues|10.8077|2016-05-24/ev_revenues|10.7989|2016-05-31/ev_revenues|10.8121|2016-04-05/ev_free_cash_flow|-4.9809|2016-04-12/ev_free_cash_flow|-5.027|2016-04-19/ev_free_cash_flow|-5.015|2016-04-26/ev_free_cash_flow|-5.035|2016-05-03/ev_free_cash_flow|-5.054|2016-05-10/ev_free_cash_flow|-5.0756|2016-05-17/ev_free_cash_flow|-4.9496|2016-05-24/ev_free_cash_flow|-4.9455|2016-05-31/ev_free_cash_flow|-4.9516|2016-04-05/ps_ratio|4.1957|2016-04-12/ps_ratio|4.2962|2016-04-19/ps_ratio|4.27|2016-04-26/ps_ratio|4.3137|2016-05-03/ps_ratio|4.3181|2016-05-10/ps_ratio|4.3647|2016-05-17/ps_ratio|4.0922|2016-05-24/ps_ratio|4.0834|2016-05-31/ps_ratio|4.0966|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.565|2016-04-12/price_to_book_value|1.6025|2016-04-19/price_to_book_value|1.5927|2016-04-26/price_to_book_value|1.609|2016-05-03/price_to_book_value|1.6245|2016-05-10/price_to_book_value|1.642|2016-05-17/price_to_book_value|1.5395|2016-05-24/price_to_book_value|1.5362|2016-05-31/price_to_book_value|1.5411|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.2577|2016-04-12/dividend_yield|2.2049|2016-04-19/dividend_yield|2.2184|2016-04-26/dividend_yield|2.1959|2016-05-03/dividend_yield|2.1937|2016-05-10/dividend_yield|2.1703|2016-05-17/dividend_yield|2.3148|2016-05-24/dividend_yield|2.3198|2016-05-31/dividend_yield|2.3123|2016-04-15/percent_of_shares_outstanding|2.2175|2016-04-29/percent_of_shares_outstanding|2.1226|2016-05-13/percent_of_shares_outstanding|2.0916|2016-05-31/percent_of_shares_outstanding|2.514|2016-04-05/price|28.79|2016-04-12/price|29.48|2016-04-19/price|29.3|2016-04-26/price|29.6|2016-05-03/price|29.63|2016-05-10/price|29.95|2016-05-17/price|28.08|2016-05-24/price|28.02|2016-05-31/price|28.11|2016-04-05/total_return_price|24.997|2016-04-12/total_return_price|25.5961|2016-04-19/total_return_price|25.4398|2016-04-26/total_return_price|25.7003|2016-05-03/total_return_price|25.7263|2016-05-10/total_return_price|26.0042|2016-05-17/total_return_price|24.3805|2016-05-24/total_return_price|24.3284|2016-05-31/total_return_price|24.4066|2016-04-05/enterprise_value|6651.4459|2016-04-12/enterprise_value|6713.0231|2016-04-19/enterprise_value|6696.9595|2016-04-26/enterprise_value|6723.7321|2016-05-03/enterprise_value|6749.1149|2016-05-10/enterprise_value|6777.9176|2016-05-17/enterprise_value|6609.6017|2016-05-24/enterprise_value|6604.2012|2016-05-31/enterprise_value|6612.3019
russ2000_0231|HPP|201606|520.12|337.4|||8.754|2607.124|109.423|2497.701||1941.805|-41.47||10.8018|293.2384|-4.9469|1.0562|4.0864||1.5373||1.1982|2.5856|-8.0252|2.4245|95.9955|0.01|0.2|154.321|98.935|13.016|4.035|1.639|-17.541|28.04|24.5146|6606.0013|29.46|2016-07-05/ev_revenues|10.8415|2016-07-12/ev_revenues|10.979|2016-07-19/ev_revenues|11.2234|2016-07-26/ev_revenues|11.4112|2016-08-02/ev_revenues|12.5938|2016-08-09/ev_revenues|12.6288|2016-08-16/ev_revenues|12.5141|2016-08-23/ev_revenues|12.4869|2016-08-30/ev_revenues|12.516|2016-07-05/ev_free_cash_flow|40.9437|2016-07-12/ev_free_cash_flow|41.4632|2016-07-19/ev_free_cash_flow|42.3862|2016-07-26/ev_free_cash_flow|43.0952|2016-08-02/ev_free_cash_flow|47.5614|2016-08-09/ev_free_cash_flow|47.6935|2016-08-16/ev_free_cash_flow|47.2605|2016-08-23/ev_free_cash_flow|47.1577|2016-08-30/ev_free_cash_flow|47.2678|2016-07-05/ps_ratio|4.361|2016-07-12/ps_ratio|4.4868|2016-07-19/ps_ratio|4.7103|2016-07-26/ps_ratio|4.8821|2016-08-02/ps_ratio|4.9664|2016-08-09/ps_ratio|4.9931|2016-08-16/ps_ratio|4.9057|2016-08-23/ps_ratio|4.885|2016-08-30/ps_ratio|4.9072|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.5078|2016-07-12/price_to_book_value|1.5513|2016-07-19/price_to_book_value|1.6286|2016-07-26/price_to_book_value|1.688|2016-08-02/price_to_book_value|2.062|2016-08-09/price_to_book_value|2.073|2016-08-16/price_to_book_value|2.0368|2016-08-23/price_to_book_value|2.0282|2016-08-30/price_to_book_value|2.0374|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.461|2016-07-12/dividend_yield|2.392|2016-07-19/dividend_yield|2.2784|2016-07-26/dividend_yield|2.1983|2016-08-02/dividend_yield|2.161|2016-08-09/dividend_yield|2.1494|2016-08-16/dividend_yield|2.1877|2016-08-23/dividend_yield|2.197|2016-08-30/dividend_yield|2.187|2016-07-15/percent_of_shares_outstanding|1.9661|2016-07-29/percent_of_shares_outstanding|2.3661|2016-08-15/percent_of_shares_outstanding|2.108|2016-08-31/percent_of_shares_outstanding|2.1748|2016-07-05/price|29.46|2016-07-12/price|30.31|2016-07-19/price|31.82|2016-07-26/price|32.98|2016-08-02/price|33.55|2016-08-09/price|33.73|2016-08-16/price|33.14|2016-08-23/price|33|2016-08-30/price|33.15|2016-07-05/total_return_price|25.756|2016-07-12/total_return_price|26.4992|2016-07-19/total_return_price|27.8193|2016-07-26/total_return_price|28.8335|2016-08-02/total_return_price|29.3318|2016-08-09/total_return_price|29.4892|2016-08-16/total_return_price|28.9734|2016-08-23/total_return_price|28.851|2016-08-30/total_return_price|28.9821|2016-07-05/enterprise_value|6657.361|2016-07-12/enterprise_value|6741.8384|2016-07-19/enterprise_value|6891.9099|2016-07-26/enterprise_value|7007.1966|2016-08-02/enterprise_value|7733.3934|2016-08-09/enterprise_value|7754.8749|2016-08-16/enterprise_value|7684.4633|2016-08-23/enterprise_value|7667.7554|2016-08-30/enterprise_value|7685.6567
russ2000_0231|HPP|201609|279.807|89.354|||8.754|2706.806|146.682|2560.124||2537.545|-39.427||12.5005|263.0072|47.2091|1.1536|4.8954||2.0325||0.9451|2.4191|0.8486|2.3219|116.2626|0.02|0.2|164.583|104.109|12.955|5.217|2.202|-19.78|33.07|29.0935|7676.1093|32.31|2016-10-04/ev_revenues|11.6|2016-10-11/ev_revenues|11.6019|2016-10-18/ev_revenues|11.8992|2016-10-25/ev_revenues|11.7345|2016-11-01/ev_revenues|11.6907|2016-11-08/ev_revenues|11.7231|2016-11-15/ev_revenues|11.6678|2016-11-22/ev_revenues|11.7555|2016-11-29/ev_revenues|13.1174|2016-10-04/ev_free_cash_flow|-110.9563|2016-10-11/ev_free_cash_flow|-110.9744|2016-10-18/ev_free_cash_flow|-113.8181|2016-10-25/ev_free_cash_flow|-112.2423|2016-11-01/ev_free_cash_flow|-111.8236|2016-11-08/ev_free_cash_flow|-112.1335|2016-11-15/ev_free_cash_flow|-111.6048|2016-11-22/ev_free_cash_flow|-112.4434|2016-11-29/ev_free_cash_flow|-125.4698|2016-10-04/ps_ratio|5.0349|2016-10-11/ps_ratio|5.0364|2016-10-18/ps_ratio|5.2811|2016-10-25/ps_ratio|5.1455|2016-11-01/ps_ratio|5.077|2016-11-08/ps_ratio|5.1034|2016-11-15/ps_ratio|5.0583|2016-11-22/ps_ratio|5.1299|2016-11-29/ps_ratio|5.4447|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.512|2016-10-11/price_to_book_value|1.5124|2016-10-18/price_to_book_value|1.5859|2016-10-25/price_to_book_value|1.5452|2016-11-01/price_to_book_value|1.5344|2016-11-08/price_to_book_value|1.5424|2016-11-15/price_to_book_value|1.5287|2016-11-22/price_to_book_value|1.5504|2016-11-29/price_to_book_value|1.8869|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.476|2016-10-11/dividend_yield|2.4752|2016-10-18/dividend_yield|2.3606|2016-10-25/dividend_yield|2.4228|2016-11-01/dividend_yield|2.4555|2016-11-08/dividend_yield|2.4427|2016-11-15/dividend_yield|2.4646|2016-11-22/dividend_yield|2.4301|2016-11-29/dividend_yield|2.2896|2016-10-14/percent_of_shares_outstanding|2.5033|2016-10-31/percent_of_shares_outstanding|2.6361|2016-11-15/percent_of_shares_outstanding|2.4542|2016-11-30/percent_of_shares_outstanding|1.7774|2016-10-04/price|32.31|2016-10-11/price|32.32|2016-10-18/price|33.89|2016-10-25/price|33.02|2016-11-01/price|32.58|2016-11-08/price|32.75|2016-11-15/price|32.46|2016-11-22/price|32.92|2016-11-29/price|34.94|2016-10-04/total_return_price|28.4249|2016-10-11/total_return_price|28.4337|2016-10-18/total_return_price|29.8149|2016-10-25/total_return_price|29.0495|2016-11-01/total_return_price|28.6625|2016-11-08/total_return_price|28.812|2016-11-15/total_return_price|28.5569|2016-11-22/total_return_price|28.9616|2016-11-29/total_return_price|30.7387|2016-10-04/enterprise_value|7274.2956|2016-10-11/enterprise_value|7275.4831|2016-10-18/enterprise_value|7461.9153|2016-10-25/enterprise_value|7358.6057|2016-11-01/enterprise_value|7331.1539|2016-11-08/enterprise_value|7351.4702|2016-11-15/enterprise_value|7316.8129|2016-11-22/enterprise_value|7371.7865|2016-11-29/enterprise_value|8225.7986
russ2000_0231|HPP|201612|784.405|83.015|||8.754|2966.071|351.297|2614.774||3103.283|-16.971||12.936|254.1134|-123.7348|1.1599|5.3154||1.8421||0.7944|2.3454|0.6036|1.6142|138.5375|0.18|0.2|167.198|107.968|13.926|28.53|22.615|-21.225|34.11|30.1893|8112.0547|34.94|2017-01-03/ev_revenues|12.1459|2017-01-10/ev_revenues|12.728|2017-01-17/ev_revenues|12.7988|2017-01-24/ev_revenues|12.984|2017-01-31/ev_revenues|12.7828|2017-02-07/ev_revenues|12.6183|2017-02-14/ev_revenues|12.8084|2017-02-21/ev_revenues|12.9959|2017-02-28/ev_revenues|13.0554|2017-01-03/ev_free_cash_flow|-19.2602|2017-01-10/ev_free_cash_flow|-20.1832|2017-01-17/ev_free_cash_flow|-20.2955|2017-01-24/ev_free_cash_flow|-20.5891|2017-01-31/ev_free_cash_flow|-20.2702|2017-02-07/ev_free_cash_flow|-20.0092|2017-02-14/ev_free_cash_flow|-20.3107|2017-02-21/ev_free_cash_flow|-20.608|2017-02-28/ev_free_cash_flow|-20.7023|2017-01-03/ps_ratio|6.0141|2017-01-10/ps_ratio|6.0537|2017-01-17/ps_ratio|6.107|2017-01-24/ps_ratio|6.2464|2017-01-31/ps_ratio|6.095|2017-02-07/ps_ratio|5.971|2017-02-14/ps_ratio|6.1105|2017-02-21/ps_ratio|6.2516|2017-02-28/ps_ratio|6.2964|2017-01-03/pe_ratio|145.5833|2017-01-10/pe_ratio|146.5417|2017-01-17/pe_ratio|147.8333|2017-01-24/pe_ratio|151.2083|2017-01-31/pe_ratio|147.5417|2017-02-07/pe_ratio|144.5417|2017-02-14/pe_ratio|147.9167|2017-02-21/pe_ratio|151.3333|2017-02-28/pe_ratio|152.4167|2017-01-03/price_to_book_value|1.5368|2017-01-10/price_to_book_value|1.6567|2017-01-17/price_to_book_value|1.6714|2017-01-24/price_to_book_value|1.7095|2017-01-31/price_to_book_value|1.6681|2017-02-07/price_to_book_value|1.6341|2017-02-14/price_to_book_value|1.6733|2017-02-21/price_to_book_value|1.712|2017-02-28/price_to_book_value|1.7242|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.2896|2017-01-10/dividend_yield|2.2747|2017-01-17/dividend_yield|2.2548|2017-01-24/dividend_yield|2.2045|2017-01-31/dividend_yield|2.2592|2017-02-07/dividend_yield|2.3061|2017-02-14/dividend_yield|2.2535|2017-02-21/dividend_yield|2.2026|2017-02-28/dividend_yield|2.187|2017-01-13/percent_of_shares_outstanding|1.364|2017-01-31/percent_of_shares_outstanding|1.5137|2017-02-15/percent_of_shares_outstanding|1.4593|2017-02-28/percent_of_shares_outstanding|1.6126|2017-01-03/price|34.94|2017-01-10/price|35.17|2017-01-17/price|35.48|2017-01-24/price|36.29|2017-01-31/price|35.41|2017-02-07/price|34.69|2017-02-14/price|35.5|2017-02-21/price|36.32|2017-02-28/price|36.58|2017-01-03/total_return_price|30.9238|2017-01-10/total_return_price|31.1274|2017-01-17/total_return_price|31.4018|2017-01-24/total_return_price|32.1187|2017-01-31/total_return_price|31.3398|2017-02-07/total_return_price|30.7026|2017-02-14/total_return_price|31.4195|2017-02-21/total_return_price|32.1452|2017-02-28/total_return_price|32.3753|2017-01-03/enterprise_value|7768.9925|2017-01-10/enterprise_value|8141.3131|2017-01-17/enterprise_value|8186.6307|2017-01-24/enterprise_value|8305.0413|2017-01-31/enterprise_value|8176.3977|2017-02-07/enterprise_value|8071.1439|2017-02-14/enterprise_value|8192.7352|2017-02-21/enterprise_value|8312.6812|2017-02-28/enterprise_value|8350.7128
russ2000_0231|HPP|201703|287.131|115.69|||8.754|2665.384|135.198|2530.186||3705.866|3.784||12.9923|168.5053|-20.6023|1.191|5.8574|141.7917|1.7112||0.6427|2.4978|-4.3486|1.9982|149.9503|0.14|0.25|168.285|113.08|13.81|24.153|20.914|-21.9|34.03|30.338|8310.3535|34.77|2017-04-04/ev_revenues|12.2287|2017-04-11/ev_revenues|12.2999|2017-04-18/ev_revenues|12.3497|2017-04-25/ev_revenues|12.2999|2017-05-02/ev_revenues|12.2506|2017-05-09/ev_revenues|11.9406|2017-05-16/ev_revenues|11.8357|2017-05-23/ev_revenues|11.943|2017-05-30/ev_revenues|11.7713|2017-04-04/ev_free_cash_flow|-18.4865|2017-04-11/ev_free_cash_flow|-18.5941|2017-04-18/ev_free_cash_flow|-18.6695|2017-04-25/ev_free_cash_flow|-18.5941|2017-05-02/ev_free_cash_flow|-18.5197|2017-05-09/ev_free_cash_flow|-18.051|2017-05-16/ev_free_cash_flow|-17.8924|2017-05-23/ev_free_cash_flow|-18.0546|2017-05-30/ev_free_cash_flow|-17.7951|2017-04-04/ps_ratio|6.6516|2017-04-11/ps_ratio|6.709|2017-04-18/ps_ratio|6.7492|2017-04-25/ps_ratio|6.709|2017-05-02/ps_ratio|6.6363|2017-05-09/ps_ratio|6.3876|2017-05-16/ps_ratio|6.3034|2017-05-23/ps_ratio|6.3895|2017-05-30/ps_ratio|6.2518|2017-04-04/pe_ratio|99.3429|2017-04-11/pe_ratio|100.2|2017-04-18/pe_ratio|100.8|2017-04-25/pe_ratio|100.2|2017-05-02/pe_ratio|99.1143|2017-05-09/pe_ratio|95.4|2017-05-16/pe_ratio|94.1429|2017-05-23/pe_ratio|95.4286|2017-05-30/pe_ratio|93.3714|2017-04-04/price_to_book_value|1.4569|2017-04-11/price_to_book_value|1.4695|2017-04-18/price_to_book_value|1.4783|2017-04-25/price_to_book_value|1.4695|2017-05-02/price_to_book_value|1.4608|2017-05-09/price_to_book_value|1.406|2017-05-16/price_to_book_value|1.3875|2017-05-23/price_to_book_value|1.4064|2017-05-30/price_to_book_value|1.3761|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.4446|2017-04-11/dividend_yield|2.4237|2017-04-18/dividend_yield|2.4093|2017-04-25/dividend_yield|2.4237|2017-05-02/dividend_yield|2.4503|2017-05-09/dividend_yield|2.5457|2017-05-16/dividend_yield|2.5797|2017-05-23/dividend_yield|2.5449|2017-05-30/dividend_yield|2.601|2017-04-13/percent_of_shares_outstanding|1.8688|2017-04-28/percent_of_shares_outstanding|2.0044|2017-05-15/percent_of_shares_outstanding|2.7178|2017-05-31/percent_of_shares_outstanding|2.8401|2017-04-04/price|34.77|2017-04-11/price|35.07|2017-04-18/price|35.28|2017-04-25/price|35.07|2017-05-02/price|34.69|2017-05-09/price|33.39|2017-05-16/price|32.95|2017-05-23/price|33.4|2017-05-30/price|32.68|2017-04-04/total_return_price|30.9977|2017-04-11/total_return_price|31.2651|2017-04-18/total_return_price|31.4524|2017-04-25/total_return_price|31.2651|2017-05-02/total_return_price|30.9264|2017-05-09/total_return_price|29.7674|2017-05-16/total_return_price|29.3751|2017-05-23/total_return_price|29.7763|2017-05-30/total_return_price|29.1344|2017-04-04/enterprise_value|8002.2807|2017-04-11/enterprise_value|8048.8646|2017-04-18/enterprise_value|8081.4733|2017-04-25/enterprise_value|8048.8646|2017-05-02/enterprise_value|8016.6321|2017-05-09/enterprise_value|7813.7652|2017-05-16/enterprise_value|7745.1026|2017-05-23/enterprise_value|7815.3258|2017-05-30/enterprise_value|7702.9688
russ2000_0231|HPP|201706|203.2|73.242|||8.754|2869.441|134.237|2735.204||3671.114|7.592||12.2077|164.5588|-18.4548|1.1915|6.6019|98.6|1.4532||0.7059|2.6079|-5.709|2.1356|156.0956|0.02|0.25|180.5|118.029|14.506|6.954|3.967|-21.679|34.51|30.9824|7988.5428|33.7|2017-07-05/ev_revenues|11.9046|2017-07-12/ev_revenues|11.5267|2017-07-19/ev_revenues|11.6527|2017-07-26/ev_revenues|11.5588|2017-08-02/ev_revenues|11.6851|2017-08-09/ev_revenues|11.559|2017-08-16/ev_revenues|11.7769|2017-08-23/ev_revenues|11.7081|2017-08-30/ev_revenues|11.6141|2017-07-05/ev_free_cash_flow|-13.305|2017-07-12/ev_free_cash_flow|-12.8826|2017-07-19/ev_free_cash_flow|-13.0234|2017-07-26/ev_free_cash_flow|-12.9184|2017-08-02/ev_free_cash_flow|-13.0597|2017-08-09/ev_free_cash_flow|-12.9187|2017-08-16/ev_free_cash_flow|-13.1622|2017-08-23/ev_free_cash_flow|-13.0853|2017-08-30/ev_free_cash_flow|-12.9802|2017-07-05/ps_ratio|6.9429|2017-07-12/ps_ratio|6.603|2017-07-19/ps_ratio|6.7163|2017-07-26/ps_ratio|6.6318|2017-08-02/ps_ratio|6.7369|2017-08-09/ps_ratio|6.6236|2017-08-16/ps_ratio|6.8193|2017-08-23/ps_ratio|6.7575|2017-08-30/ps_ratio|6.673|2017-07-05/pe_ratio|93.6111|2017-07-12/pe_ratio|89.0278|2017-07-19/pe_ratio|90.5556|2017-07-26/pe_ratio|89.4167|2017-08-02/pe_ratio|90.8333|2017-08-09/pe_ratio|89.3056|2017-08-16/pe_ratio|91.9444|2017-08-23/pe_ratio|91.1111|2017-08-30/pe_ratio|89.9722|2017-07-05/price_to_book_value|1.4309|2017-07-12/price_to_book_value|1.3608|2017-07-19/price_to_book_value|1.3842|2017-07-26/price_to_book_value|1.3667|2017-08-02/price_to_book_value|1.3902|2017-08-09/price_to_book_value|1.3668|2017-08-16/price_to_book_value|1.4072|2017-08-23/price_to_book_value|1.3944|2017-08-30/price_to_book_value|1.377|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.6706|2017-07-12/dividend_yield|2.8081|2017-07-19/dividend_yield|2.7607|2017-07-26/dividend_yield|2.7959|2017-08-02/dividend_yield|2.7523|2017-08-09/dividend_yield|2.7994|2017-08-16/dividend_yield|2.719|2017-08-23/dividend_yield|2.7439|2017-08-30/dividend_yield|2.7786|2017-07-14/percent_of_shares_outstanding|2.2191|2017-07-31/percent_of_shares_outstanding|2.1861|2017-08-15/percent_of_shares_outstanding|1.651|2017-08-31/percent_of_shares_outstanding|1.4309|2017-07-05/price|33.7|2017-07-12/price|32.05|2017-07-19/price|32.6|2017-07-26/price|32.19|2017-08-02/price|32.7|2017-08-09/price|32.15|2017-08-16/price|33.1|2017-08-23/price|32.8|2017-08-30/price|32.39|2017-07-05/total_return_price|30.2552|2017-07-12/total_return_price|28.7738|2017-07-19/total_return_price|29.2676|2017-07-26/total_return_price|28.8995|2017-08-02/total_return_price|29.3574|2017-08-09/total_return_price|28.8636|2017-08-16/total_return_price|29.7165|2017-08-23/total_return_price|29.4472|2017-08-30/total_return_price|29.0791|2017-07-05/enterprise_value|8101.8663|2017-07-12/enterprise_value|7844.6793|2017-07-19/enterprise_value|7930.4083|2017-07-26/enterprise_value|7866.5013|2017-08-02/enterprise_value|7952.5125|2017-08-09/enterprise_value|7866.6739|2017-08-16/enterprise_value|8014.9406|2017-08-23/enterprise_value|7968.1196|2017-08-30/enterprise_value|7904.1308
russ2000_0231|HPP|201709|511.358|87.723|||8.754|2933.981|386.97|2547.011||3646.869|18.911||11.7539|133.4517|-13.1366|1.1394|6.7987|91.6667|1.4029||0.6629|2.8788|-3.9458|0.9095|156.0937|0.07|0.25|190.021|120.331|13.013|14.51|11.478|-22.417|33|29.858|7999.3336|33.37|2017-10-04/ev_revenues|11.1123|2017-10-11/ev_revenues|11.0727|2017-10-18/ev_revenues|11.2355|2017-10-25/ev_revenues|11.1321|2017-11-01/ev_revenues|11.2233|2017-11-08/ev_revenues|11.5151|2017-11-15/ev_revenues|11.5858|2017-11-22/ev_revenues|11.6565|2017-11-29/ev_revenues|11.6389|2017-10-04/ev_free_cash_flow|-26.0379|2017-10-11/ev_free_cash_flow|-25.9451|2017-10-18/ev_free_cash_flow|-26.3266|2017-10-25/ev_free_cash_flow|-26.0843|2017-11-01/ev_free_cash_flow|-26.298|2017-11-08/ev_free_cash_flow|-26.9817|2017-11-15/ev_free_cash_flow|-27.1474|2017-11-22/ev_free_cash_flow|-27.3132|2017-11-29/ev_free_cash_flow|-27.2717|2017-10-04/ps_ratio|7.0979|2017-10-11/ps_ratio|7.0596|2017-10-18/ps_ratio|7.217|2017-10-25/ps_ratio|7.117|2017-11-01/ps_ratio|7.1702|2017-11-08/ps_ratio|7.451|2017-11-15/ps_ratio|7.5191|2017-11-22/ps_ratio|7.5871|2017-11-29/ps_ratio|7.5701|2017-10-04/pe_ratio|81.3902|2017-10-11/pe_ratio|80.9512|2017-10-18/pe_ratio|82.7561|2017-10-25/pe_ratio|81.6098|2017-11-01/pe_ratio|82.2195|2017-11-08/pe_ratio|85.439|2017-11-15/pe_ratio|86.2195|2017-11-22/pe_ratio|87|2017-11-29/pe_ratio|86.8049|2017-10-04/price_to_book_value|1.4211|2017-10-11/price_to_book_value|1.4134|2017-10-18/price_to_book_value|1.4449|2017-10-25/price_to_book_value|1.4249|2017-11-01/price_to_book_value|1.4426|2017-11-08/price_to_book_value|1.499|2017-11-15/price_to_book_value|1.5127|2017-11-22/price_to_book_value|1.5264|2017-11-29/price_to_book_value|1.523|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.8469|2017-10-11/dividend_yield|2.8623|2017-10-18/dividend_yield|2.7999|2017-10-25/dividend_yield|2.8392|2017-11-01/dividend_yield|2.8182|2017-11-08/dividend_yield|2.712|2017-11-15/dividend_yield|2.6874|2017-11-22/dividend_yield|2.6633|2017-11-29/dividend_yield|2.6693|2017-10-13/percent_of_shares_outstanding|0.8224|2017-10-31/percent_of_shares_outstanding|0.7713|2017-11-15/percent_of_shares_outstanding|0.6507|2017-11-30/percent_of_shares_outstanding|1.308|2017-10-04/price|33.37|2017-10-11/price|33.19|2017-10-18/price|33.93|2017-10-25/price|33.46|2017-11-01/price|33.71|2017-11-08/price|35.03|2017-11-15/price|35.35|2017-11-22/price|35.67|2017-11-29/price|35.59|2017-10-04/total_return_price|30.1928|2017-10-11/total_return_price|30.0299|2017-10-18/total_return_price|30.6995|2017-10-25/total_return_price|30.2742|2017-11-01/total_return_price|30.5004|2017-11-08/total_return_price|31.6948|2017-11-15/total_return_price|31.9843|2017-11-22/total_return_price|32.2738|2017-11-29/total_return_price|32.2014|2017-10-04/enterprise_value|7845.3294|2017-10-11/enterprise_value|7817.3749|2017-10-18/enterprise_value|7932.299|2017-10-25/enterprise_value|7859.3067|2017-11-01/enterprise_value|7923.6879|2017-11-08/enterprise_value|8129.6883|2017-11-15/enterprise_value|8179.6278|2017-11-22/enterprise_value|8229.5673|2017-11-29/enterprise_value|8217.0824
russ2000_0231|HPP|201712|601.553|78.922|||8.754|2700.929|167.249|2533.68||3637.771|||11.2675|114.9166|225.84|1.2013|7.2128|82.7073|1.4511||0.6638|2.949|-3.4453|0.9276|155.3301|0.21|0.25|189.333|123.192|13.13|48.944|32.867|-23.944|33.91|30.9065|7954.9001|34.17|2018-01-03/ev_revenues|10.9083|2018-01-10/ev_revenues|10.7309|2018-01-17/ev_revenues|10.5429|2018-01-24/ev_revenues|10.5087|2018-01-31/ev_revenues|10.4382|2018-02-07/ev_revenues|9.8783|2018-02-14/ev_revenues|9.9561|2018-02-21/ev_revenues|10.1132|2018-02-28/ev_revenues|10.3994|2018-01-08/ev_free_cash_flow|224.1614|2018-01-16/ev_free_cash_flow|218.9489|2018-01-23/ev_free_cash_flow|218.6838|2018-01-30/ev_free_cash_flow|212.1903|2018-02-06/ev_free_cash_flow|204.3715|2018-02-13/ev_free_cash_flow|205.5811|2018-02-20/ev_free_cash_flow|211.23|2018-02-27/ev_free_cash_flow|214.6549|2018-01-03/ps_ratio|7.2441|2018-01-10/ps_ratio|7.0682|2018-01-17/ps_ratio|6.8816|2018-01-24/ps_ratio|6.8477|2018-01-31/ps_ratio|6.7777|2018-02-07/ps_ratio|6.2223|2018-02-14/ps_ratio|6.2562|2018-02-21/ps_ratio|6.411|2018-02-28/ps_ratio|6.6929|2018-01-03/pe_ratio|77.6591|2018-01-10/pe_ratio|75.7727|2018-01-17/pe_ratio|73.7727|2018-01-24/pe_ratio|73.4091|2018-01-31/pe_ratio|72.6591|2018-02-07/pe_ratio|66.7045|2018-02-14/pe_ratio|67.0682|2018-02-21/pe_ratio|68.7273|2018-02-28/pe_ratio|71.75|2018-01-03/price_to_book_value|1.4616|2018-01-10/price_to_book_value|1.4261|2018-01-17/price_to_book_value|1.3884|2018-01-24/price_to_book_value|1.3816|2018-01-31/price_to_book_value|1.3675|2018-02-07/price_to_book_value|1.2554|2018-02-14/price_to_book_value|1.271|2018-02-21/price_to_book_value|1.3024|2018-02-28/price_to_book_value|1.3597|2018-01-03/peg_ratio|0.9319|2018-01-10/peg_ratio|0.9093|2018-01-17/peg_ratio|0.8853|2018-01-24/peg_ratio|0.8809|2018-01-31/peg_ratio|0.8719|2018-02-07/peg_ratio|0.8005|2018-02-14/peg_ratio|0.8048|2018-02-21/peg_ratio|0.8247|2018-02-28/peg_ratio|0.861|2018-01-03/dividend_yield|2.9265|2018-01-10/dividend_yield|2.9994|2018-01-17/dividend_yield|3.0807|2018-01-24/dividend_yield|3.096|2018-01-31/dividend_yield|3.1279|2018-02-07/dividend_yield|3.4072|2018-02-14/dividend_yield|3.3887|2018-02-21/dividend_yield|3.3069|2018-02-28/dividend_yield|3.1676|2018-01-12/percent_of_shares_outstanding|0.8235|2018-01-31/percent_of_shares_outstanding|0.7048|2018-02-15/percent_of_shares_outstanding|0.657|2018-02-28/percent_of_shares_outstanding|1.0535|2018-01-03/price|34.17|2018-01-10/price|33.34|2018-01-17/price|32.46|2018-01-24/price|32.3|2018-01-31/price|31.97|2018-02-07/price|29.35|2018-02-14/price|29.51|2018-02-21/price|30.24|2018-02-28/price|31.57|2018-01-03/total_return_price|31.1434|2018-01-10/total_return_price|30.387|2018-01-17/total_return_price|29.5849|2018-01-24/total_return_price|29.4391|2018-01-31/total_return_price|29.1383|2018-02-07/total_return_price|26.7504|2018-02-14/total_return_price|26.8962|2018-02-21/total_return_price|27.5615|2018-02-28/total_return_price|28.7737|2018-01-03/enterprise_value|7942.7654|2018-01-10/enterprise_value|7813.6154|2018-01-17/enterprise_value|7676.6852|2018-01-24/enterprise_value|7651.7888|2018-01-31/enterprise_value|7600.4399|2018-02-07/enterprise_value|7192.7614|2018-02-14/enterprise_value|7249.4282|2018-02-21/enterprise_value|7363.804|2018-02-28/enterprise_value|7572.1872
russ2000_0231|HPP|201803|201.165|64.08|||8.754|2499.249|147.218|2352.031||3659.665|9.5||10.5915|77.3145|216.2741|1.1675|6.8943|73.9091|1.3982|0.8869|0.6106|3.075|4.0024|0.8942|156.7148|0.31|0.25|174.118|111.214|15.564|52.563|49.063|-20.494|32.52|29.8709|7712.0991|32.29|2018-04-04/ev_revenues|10.2063|2018-04-11/ev_revenues|10.0197|2018-04-18/ev_revenues|10.0664|2018-04-25/ev_revenues|10.0897|2018-05-02/ev_revenues|10.4171|2018-05-09/ev_revenues|10.7842|2018-05-16/ev_revenues|10.4811|2018-05-23/ev_revenues|10.6604|2018-05-30/ev_revenues|10.8739|2018-04-03/ev_free_cash_flow|106.487|2018-04-10/ev_free_cash_flow|104.516|2018-04-17/ev_free_cash_flow|105.734|2018-04-24/ev_free_cash_flow|104.7818|2018-05-01/ev_free_cash_flow|108.7764|2018-05-08/ev_free_cash_flow|112.143|2018-05-15/ev_free_cash_flow|110.5823|2018-05-22/ev_free_cash_flow|111.162|2018-05-29/ev_free_cash_flow|112.8119|2018-04-04/ps_ratio|6.8656|2018-04-11/ps_ratio|6.6785|2018-04-18/ps_ratio|6.7252|2018-04-25/ps_ratio|6.7486|2018-05-02/ps_ratio|7.0293|2018-05-09/ps_ratio|7.395|2018-05-16/ps_ratio|7.0931|2018-05-23/ps_ratio|7.2717|2018-05-30/ps_ratio|7.4843|2018-04-04/pe_ratio|52.9344|2018-04-11/pe_ratio|51.4918|2018-04-18/pe_ratio|51.8525|2018-04-25/pe_ratio|52.0328|2018-05-02/pe_ratio|54.1967|2018-05-09/pe_ratio|57.0164|2018-05-16/pe_ratio|54.6885|2018-05-23/pe_ratio|56.0656|2018-05-30/pe_ratio|57.7049|2018-04-04/price_to_book_value|1.3731|2018-04-11/price_to_book_value|1.3357|2018-04-18/price_to_book_value|1.3451|2018-04-25/price_to_book_value|1.3497|2018-05-02/price_to_book_value|1.4154|2018-05-09/price_to_book_value|1.489|2018-05-16/price_to_book_value|1.4282|2018-05-23/price_to_book_value|1.4642|2018-05-30/price_to_book_value|1.507|2018-04-04/peg_ratio|0.7126|2018-04-11/peg_ratio|0.6932|2018-04-18/peg_ratio|0.698|2018-04-25/peg_ratio|0.7004|2018-05-02/peg_ratio|0.7296|2018-05-09/peg_ratio|0.7675|2018-05-16/peg_ratio|0.7362|2018-05-23/peg_ratio|0.7547|2018-05-30/peg_ratio|0.7768|2018-04-04/dividend_yield|3.0969|2018-04-11/dividend_yield|3.1837|2018-04-18/dividend_yield|3.1616|2018-04-25/dividend_yield|3.1506|2018-05-02/dividend_yield|3.0248|2018-05-09/dividend_yield|2.8752|2018-05-16/dividend_yield|2.9976|2018-05-23/dividend_yield|2.924|2018-05-30/dividend_yield|2.8409|2018-04-13/percent_of_shares_outstanding|0.6221|2018-04-30/percent_of_shares_outstanding|0.6724|2018-05-15/percent_of_shares_outstanding|0.8733|2018-05-31/percent_of_shares_outstanding|0.7676|2018-04-04/price|32.29|2018-04-11/price|31.41|2018-04-18/price|31.63|2018-04-25/price|31.74|2018-05-02/price|33.06|2018-05-09/price|34.78|2018-05-16/price|33.36|2018-05-23/price|34.2|2018-05-30/price|35.2|2018-04-04/total_return_price|29.6597|2018-04-11/total_return_price|28.8513|2018-04-18/total_return_price|29.0534|2018-04-25/total_return_price|29.1545|2018-05-02/total_return_price|30.3669|2018-05-09/total_return_price|31.9468|2018-05-16/total_return_price|30.6425|2018-05-23/total_return_price|31.4141|2018-05-30/total_return_price|32.3326|2018-04-04/enterprise_value|7491.1518|2018-04-11/enterprise_value|7354.2008|2018-04-18/enterprise_value|7388.4385|2018-04-25/enterprise_value|7405.5574|2018-05-02/enterprise_value|7645.8291|2018-05-09/enterprise_value|7915.3189|2018-05-16/enterprise_value|7692.8331|2018-05-23/enterprise_value|7824.4444|2018-05-30/enterprise_value|7981.1245
russ2000_0231|HPP|201806|389.224|57.515|||8.754|2623.311|155.251|2468.06||3643.796|||10.8547|73.8207|113.2132|1.2366|7.4652|57.5574|1.5032|0.7748|0.6464|2.8482|2.9251|0.7395|156.5902|0.1|0.25|175.169|112.69|16.203|19.691|16.465|-19.265|35.11|32.4819|7967.0233|35.41|2018-07-05/ev_revenues|11.1273|2018-07-12/ev_revenues|11.1849|2018-07-19/ev_revenues|10.8966|2018-07-26/ev_revenues|10.7406|2018-08-02/ev_revenues|10.77|2018-08-09/ev_revenues|10.8733|2018-08-16/ev_revenues|10.869|2018-08-23/ev_revenues|10.6431|2018-08-30/ev_revenues|10.7872|2018-07-03/ev_free_cash_flow|41.037|2018-07-10/ev_free_cash_flow|41.1952|2018-07-17/ev_free_cash_flow|40.3647|2018-07-24/ev_free_cash_flow|39.7398|2018-07-31/ev_free_cash_flow|40.2935|2018-08-07/ev_free_cash_flow|40.6926|2018-08-14/ev_free_cash_flow|39.9281|2018-08-21/ev_free_cash_flow|39.6892|2018-08-28/ev_free_cash_flow|40.1033|2018-07-05/ps_ratio|7.59|2018-07-12/ps_ratio|7.6479|2018-07-19/ps_ratio|7.3585|2018-07-26/ps_ratio|7.2021|2018-08-02/ps_ratio|7.1828|2018-08-09/ps_ratio|7.2857|2018-08-16/ps_ratio|7.2814|2018-08-23/ps_ratio|7.0563|2018-08-30/ps_ratio|7.1999|2018-07-05/pe_ratio|51.3188|2018-07-12/pe_ratio|51.7101|2018-07-19/pe_ratio|49.7536|2018-07-26/pe_ratio|48.6957|2018-08-02/pe_ratio|48.5652|2018-08-09/pe_ratio|49.2609|2018-08-16/pe_ratio|49.2319|2018-08-23/pe_ratio|47.7101|2018-08-30/pe_ratio|48.6812|2018-07-05/price_to_book_value|1.5126|2018-07-12/price_to_book_value|1.5241|2018-07-19/price_to_book_value|1.4664|2018-07-26/price_to_book_value|1.4353|2018-08-02/price_to_book_value|1.4411|2018-08-09/price_to_book_value|1.4618|2018-08-16/price_to_book_value|1.4609|2018-08-23/price_to_book_value|1.4158|2018-08-30/price_to_book_value|1.4446|2018-07-05/peg_ratio|0.5598|2018-07-12/peg_ratio|0.5641|2018-07-19/peg_ratio|0.5428|2018-07-26/peg_ratio|0.5312|2018-08-02/peg_ratio|0.5298|2018-08-09/peg_ratio|0.5374|2018-08-16/peg_ratio|0.5371|2018-08-23/peg_ratio|0.5205|2018-08-30/peg_ratio|0.5311|2018-07-05/dividend_yield|2.8241|2018-07-12/dividend_yield|2.8027|2018-07-19/dividend_yield|2.9129|2018-07-26/dividend_yield|2.9762|2018-08-02/dividend_yield|2.9842|2018-08-09/dividend_yield|2.942|2018-08-16/dividend_yield|2.9438|2018-08-23/dividend_yield|3.0377|2018-08-30/dividend_yield|2.9771|2018-07-13/percent_of_shares_outstanding|0.7219|2018-07-31/percent_of_shares_outstanding|0.5965|2018-08-15/percent_of_shares_outstanding|0.4981|2018-08-31/percent_of_shares_outstanding|0.6881|2018-07-05/price|35.41|2018-07-12/price|35.68|2018-07-19/price|34.33|2018-07-26/price|33.6|2018-08-02/price|33.51|2018-08-09/price|33.99|2018-08-16/price|33.97|2018-08-23/price|32.92|2018-08-30/price|33.59|2018-07-05/total_return_price|32.7594|2018-07-12/total_return_price|33.0092|2018-07-19/total_return_price|31.7603|2018-07-26/total_return_price|31.0849|2018-08-02/total_return_price|31.0017|2018-08-09/total_return_price|31.4457|2018-08-16/total_return_price|31.4272|2018-08-23/total_return_price|30.4558|2018-08-30/total_return_price|31.0757|2018-07-05/enterprise_value|8107.7861|2018-07-12/enterprise_value|8149.8109|2018-07-19/enterprise_value|7939.6865|2018-07-26/enterprise_value|7826.0637|2018-08-02/enterprise_value|7847.4889|2018-08-09/enterprise_value|7922.7073|2018-08-16/enterprise_value|7919.5732|2018-08-23/enterprise_value|7755.0329|2018-08-30/enterprise_value|7860.0253
russ2000_0231|HPP|201809|196.294|52.456|||8.754|2823.289|193.941|2629.348||3627.294|||10.4087|67.2778|38.4548|1.1574|6.8227|46.1304|1.3689|0.5032|0.6796|3.1417|3.5577|0.828|156.6692|0.11|0.25|180.698|112.892|14.28|20.27|17.638|-19.713|31.83|29.6771|7584.2243|31.95|2018-10-04/ev_revenues|10.686|2018-10-11/ev_revenues|10.4263|2018-10-18/ev_revenues|10.5064|2018-10-25/ev_revenues|10.5713|2018-11-01/ev_revenues|10.321|2018-11-08/ev_revenues|10.5454|2018-11-15/ev_revenues|10.4474|2018-11-23/ev_revenues|10.3406|2018-11-30/ev_revenues|10.4953|2018-10-02/ev_free_cash_flow|50.8968|2018-10-09/ev_free_cash_flow|51.162|2018-10-16/ev_free_cash_flow|50.0603|2018-10-23/ev_free_cash_flow|49.3156|2018-10-30/ev_free_cash_flow|48.841|2018-11-06/ev_free_cash_flow|48.7896|2018-11-13/ev_free_cash_flow|49.5085|2018-11-20/ev_free_cash_flow|48.6253|2018-11-27/ev_free_cash_flow|48.6356|2018-10-04/ps_ratio|6.9435|2018-10-11/ps_ratio|6.6828|2018-10-18/ps_ratio|6.7632|2018-10-25/ps_ratio|6.8284|2018-11-01/ps_ratio|6.5328|2018-11-08/ps_ratio|6.7566|2018-11-15/ps_ratio|6.6589|2018-11-23/ps_ratio|6.5524|2018-11-30/ps_ratio|6.7067|2018-10-04/pe_ratio|43.7671|2018-10-11/pe_ratio|42.1233|2018-10-18/pe_ratio|42.6301|2018-10-25/pe_ratio|43.0411|2018-11-01/pe_ratio|41.1781|2018-11-08/pe_ratio|42.589|2018-11-15/pe_ratio|41.9726|2018-11-23/pe_ratio|41.3014|2018-11-30/pe_ratio|42.274|2018-10-04/price_to_book_value|1.371|2018-10-11/price_to_book_value|1.3195|2018-10-18/price_to_book_value|1.3354|2018-10-25/price_to_book_value|1.3482|2018-11-01/price_to_book_value|1.2986|2018-11-08/price_to_book_value|1.3431|2018-11-15/price_to_book_value|1.3237|2018-11-23/price_to_book_value|1.3025|2018-11-30/price_to_book_value|1.3332|2018-10-04/peg_ratio|0.5608|2018-10-11/peg_ratio|0.5397|2018-10-18/peg_ratio|0.5462|2018-10-25/peg_ratio|0.5515|2018-11-01/peg_ratio|0.5276|2018-11-08/peg_ratio|0.5457|2018-11-15/peg_ratio|0.5378|2018-11-23/peg_ratio|0.5292|2018-11-30/peg_ratio|0.5416|2018-10-04/dividend_yield|3.1299|2018-10-11/dividend_yield|3.252|2018-10-18/dividend_yield|3.2134|2018-10-25/dividend_yield|3.1827|2018-11-01/dividend_yield|3.3267|2018-11-08/dividend_yield|3.2165|2018-11-15/dividend_yield|3.2637|2018-11-23/dividend_yield|3.3168|2018-11-30/dividend_yield|3.2404|2018-10-15/percent_of_shares_outstanding|1.0955|2018-10-31/percent_of_shares_outstanding|1.0358|2018-11-15/percent_of_shares_outstanding|0.7224|2018-11-30/percent_of_shares_outstanding|0.7774|2018-10-04/price|31.95|2018-10-11/price|30.75|2018-10-18/price|31.12|2018-10-25/price|31.42|2018-11-01/price|30.06|2018-11-08/price|31.09|2018-11-15/price|30.64|2018-11-23/price|30.15|2018-11-30/price|30.86|2018-10-04/total_return_price|29.789|2018-10-11/total_return_price|28.6702|2018-10-18/total_return_price|29.0151|2018-10-25/total_return_price|29.2948|2018-11-01/total_return_price|28.0268|2018-11-08/total_return_price|28.9872|2018-11-15/total_return_price|28.5676|2018-11-23/total_return_price|28.1107|2018-11-30/total_return_price|28.7727|2018-10-04/enterprise_value|7686.5977|2018-10-11/enterprise_value|7499.8188|2018-10-18/enterprise_value|7557.409|2018-10-25/enterprise_value|7604.1037|2018-11-01/enterprise_value|7424.0922|2018-11-08/enterprise_value|7585.4959|2018-11-15/enterprise_value|7514.9797|2018-11-23/enterprise_value|7438.1954|2018-11-30/enterprise_value|7549.4543
russ2000_0231|HPP|201812|216.796|53.74||0|8.754|3230.934|175.3|3055.634||3543.546|||9.9616|76.0472|46.8999|1.0687|6.1742|38.9178|1.2273|0.4986|0.7959|3.5199|2.7553|1.0323|154.8689|0.1|0.25|198.433|123.912|14.98|19.257|16.205|-21.977|28.41|26.7075|7165.5327|27.9|2019-01-04/ev_revenues|10.1286|2019-01-11/ev_revenues|10.599|2019-01-18/ev_revenues|10.6923|2019-01-25/ev_revenues|10.8491|2019-02-01/ev_revenues|11.0737|2019-02-08/ev_revenues|11.2281|2019-02-15/ev_revenues|11.3616|2019-02-22/ev_revenues|11.3362|2019-01-02/ev_free_cash_flow|-49.6523|2019-01-09/ev_free_cash_flow|-51.4456|2019-01-16/ev_free_cash_flow|-52.1963|2019-01-23/ev_free_cash_flow|-52.9366|2019-01-30/ev_free_cash_flow|-54.4484|2019-02-06/ev_free_cash_flow|-54.8654|2019-02-13/ev_free_cash_flow|-55.4059|2019-02-20/ev_free_cash_flow|-55.7811|2019-02-27/ev_free_cash_flow|-55.1349|2019-01-04/ps_ratio|5.9832|2019-01-11/ps_ratio|6.4593|2019-01-18/ps_ratio|6.5537|2019-01-25/ps_ratio|6.7124|2019-02-01/ps_ratio|6.9397|2019-02-08/ps_ratio|7.0984|2019-02-15/ps_ratio|7.2335|2019-02-22/ps_ratio|7.2077|2019-01-04/pe_ratio|45|2019-01-11/pe_ratio|48.5806|2019-01-18/pe_ratio|49.2903|2019-01-25/pe_ratio|50.4839|2019-02-01/pe_ratio|52.1935|2019-02-08/pe_ratio|53.3871|2019-02-15/pe_ratio|54.4032|2019-02-22/pe_ratio|54.2097|2019-01-04/price_to_book_value|1.2154|2019-01-11/price_to_book_value|1.3122|2019-01-18/price_to_book_value|1.3313|2019-01-25/price_to_book_value|1.3636|2019-02-01/price_to_book_value|1.4097|2019-02-08/price_to_book_value|1.4415|2019-02-15/price_to_book_value|1.4689|2019-02-22/price_to_book_value|1.4637|2019-01-04/peg_ratio|1.1|2019-01-11/peg_ratio|1.1875|2019-01-18/peg_ratio|1.2049|2019-01-25/peg_ratio|1.234|2019-02-01/peg_ratio|1.2758|2019-02-08/peg_ratio|1.305|2019-02-15/peg_ratio|1.3299|2019-02-22/peg_ratio|1.3251|2019-01-04/dividend_yield|3.5842|2019-01-11/dividend_yield|3.3201|2019-01-18/dividend_yield|3.2723|2019-01-25/dividend_yield|3.1949|2019-02-01/dividend_yield|3.0902|2019-02-08/dividend_yield|3.0211|2019-02-15/dividend_yield|2.9647|2019-02-22/dividend_yield|2.9753|2019-01-15/percent_of_shares_outstanding|0.9621|2019-01-31/percent_of_shares_outstanding|0.9678|2019-02-15/percent_of_shares_outstanding|0.8397|2019-02-28/percent_of_shares_outstanding|0.9072|2019-01-04/price|27.9|2019-01-11/price|30.12|2019-01-18/price|30.56|2019-01-25/price|31.3|2019-02-01/price|32.36|2019-02-08/price|33.1|2019-02-15/price|33.73|2019-02-22/price|33.61|2019-01-04/total_return_price|26.228|2019-01-11/total_return_price|28.315|2019-01-18/total_return_price|28.7286|2019-01-25/total_return_price|29.4243|2019-02-01/total_return_price|30.4208|2019-02-08/total_return_price|31.1164|2019-02-15/total_return_price|31.7087|2019-02-22/total_return_price|31.5959|2019-01-04/enterprise_value|7377.8178|2019-01-11/enterprise_value|7720.5226|2019-01-18/enterprise_value|7788.446|2019-01-25/enterprise_value|7902.681|2019-02-01/enterprise_value|8066.3147|2019-02-08/enterprise_value|8178.7656|2019-02-15/enterprise_value|8275.9856|2019-02-22/enterprise_value|8257.4675
russ2000_0231|HPP|201903|329.239|52.445||272.051|8.754|3623.569|208.779|3414.79||3455.335|-41.189||11.5371|744.5727|-56.5499|1.1488|7.3814|55.5161|1.505|1.3689|0.8413|2.9053|1.9942|0.8293|154.3962|-0.26|0.25|197.389|125.465|18.094|-36.895|-38.931|-23.326|34.42|32.5937|8403.8293|34.85|2019-04-05/ev_revenues|11.3576|2019-04-12/ev_revenues|11.3966|2019-04-22/ev_revenues|11.1687|2019-04-29/ev_revenues|11.3412|2019-05-06/ev_revenues|11.4583|2019-05-13/ev_revenues|11.2283|2019-05-20/ev_revenues|11.1051|2019-05-28/ev_revenues|11.1913|2019-04-03/ev_free_cash_flow|-53.6876|2019-04-10/ev_free_cash_flow|-53.7167|2019-04-17/ev_free_cash_flow|-53.0356|2019-04-24/ev_free_cash_flow|-54.0962|2019-05-01/ev_free_cash_flow|-54.0576|2019-05-08/ev_free_cash_flow|-53.3667|2019-05-15/ev_free_cash_flow|-53.4154|2019-05-22/ev_free_cash_flow|-53.1332|2019-05-29/ev_free_cash_flow|-52.4034|2019-04-05/ps_ratio|7.2154|2019-04-12/ps_ratio|7.2547|2019-04-22/ps_ratio|7.0249|2019-04-29/ps_ratio|7.1988|2019-05-06/ps_ratio|7.3169|2019-05-13/ps_ratio|7.085|2019-05-20/ps_ratio|6.9608|2019-05-28/ps_ratio|7.0477|2019-04-05/pe_ratio|697|2019-04-12/pe_ratio|700.8|2019-04-22/pe_ratio|678.6|2019-04-29/pe_ratio|695.4|2019-05-06/pe_ratio|706.8|2019-05-13/pe_ratio|684.4|2019-05-20/pe_ratio|672.4|2019-05-28/pe_ratio|680.8|2019-04-05/price_to_book_value|1.557|2019-04-12/price_to_book_value|1.5655|2019-04-22/price_to_book_value|1.5159|2019-04-29/price_to_book_value|1.5534|2019-05-06/price_to_book_value|1.5789|2019-05-13/price_to_book_value|1.5289|2019-05-20/price_to_book_value|1.502|2019-05-28/price_to_book_value|1.5208|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.8694|2019-04-12/dividend_yield|2.8539|2019-04-22/dividend_yield|2.9472|2019-04-29/dividend_yield|2.876|2019-05-06/dividend_yield|2.8297|2019-05-13/dividend_yield|2.9223|2019-05-20/dividend_yield|2.9744|2019-05-28/dividend_yield|2.9377|2019-04-15/percent_of_shares_outstanding|0.7777|2019-04-30/percent_of_shares_outstanding|0.8679|2019-05-15/percent_of_shares_outstanding|0.8536|2019-05-31/percent_of_shares_outstanding|0.8101|2019-04-05/price|34.85|2019-04-12/price|35.04|2019-04-22/price|33.93|2019-04-29/price|34.77|2019-05-06/price|35.34|2019-05-13/price|34.22|2019-05-20/price|33.62|2019-05-28/price|34.04|2019-04-05/total_return_price|33.0009|2019-04-12/total_return_price|33.1808|2019-04-22/total_return_price|32.1297|2019-04-29/total_return_price|32.9252|2019-05-06/total_return_price|33.4649|2019-05-13/total_return_price|32.4043|2019-05-20/total_return_price|31.8362|2019-05-28/total_return_price|32.2339|2019-04-05/enterprise_value|8537.384|2019-04-12/enterprise_value|8566.7149|2019-04-22/enterprise_value|8395.3602|2019-04-29/enterprise_value|8525.0341|2019-05-06/enterprise_value|8613.0765|2019-05-13/enterprise_value|8440.1765|2019-05-20/enterprise_value|8347.5515|2019-05-28/enterprise_value|8412.389
russ2000_0231|HPP|201906|353.245|48.172||270.943|8.754|3768.072|242.094|3525.978||3421.622|-31.355||10.9551|1719.3588|-51.5665|1.1251|6.8096|657.8|1.4694||0.8852|3.0404|0.8827|0.924|154.6873|0.06|0.25|196.656|126.221|18.344|12.823|9.987|-25.544|32.89|31.3725|8234.8578|34|2019-07-02/ev_revenues|11.04|2019-07-09/ev_revenues|11.1199|2019-07-16/ev_revenues|11.1858|2019-07-23/ev_revenues|11.1338|2019-07-30/ev_revenues|11.3215|2019-08-06/ev_revenues|10.9801|2019-08-13/ev_revenues|10.9362|2019-08-20/ev_revenues|10.9502|2019-08-27/ev_revenues|10.8324|2019-07-03/ev_free_cash_flow|-127.0906|2019-07-10/ev_free_cash_flow|-128.345|2019-07-17/ev_free_cash_flow|-127.1819|2019-07-24/ev_free_cash_flow|-127.045|2019-07-31/ev_free_cash_flow|-129.0528|2019-08-07/ev_free_cash_flow|-125.7458|2019-08-14/ev_free_cash_flow|-124.0808|2019-08-21/ev_free_cash_flow|-125.0615|2019-08-28/ev_free_cash_flow|-124.1493|2019-07-02/ps_ratio|6.8229|2019-07-09/ps_ratio|6.9031|2019-07-16/ps_ratio|6.9694|2019-07-23/ps_ratio|6.9172|2019-07-30/ps_ratio|7.1058|2019-08-06/ps_ratio|6.7627|2019-08-13/ps_ratio|6.7185|2019-08-20/ps_ratio|6.7326|2019-08-27/ps_ratio|6.6142|2019-07-02/pe_ratio|3400|2019-07-09/pe_ratio|3440|2019-07-16/pe_ratio|3473|2019-07-23/pe_ratio|3447|2019-07-30/pe_ratio|3541|2019-08-06/pe_ratio|3370|2019-08-13/pe_ratio|3348|2019-08-20/pe_ratio|3355|2019-08-27/pe_ratio|3296|2019-07-02/price_to_book_value|1.5342|2019-07-09/price_to_book_value|1.5523|2019-07-16/price_to_book_value|1.5672|2019-07-23/price_to_book_value|1.5554|2019-07-30/price_to_book_value|1.5978|2019-08-06/price_to_book_value|1.5207|2019-08-13/price_to_book_value|1.5108|2019-08-20/price_to_book_value|1.5139|2019-08-27/price_to_book_value|1.4873|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.9412|2019-07-09/dividend_yield|2.907|2019-07-16/dividend_yield|2.8794|2019-07-23/dividend_yield|2.9011|2019-07-30/dividend_yield|2.8241|2019-08-06/dividend_yield|2.9674|2019-08-13/dividend_yield|2.9869|2019-08-20/dividend_yield|2.9806|2019-08-27/dividend_yield|3.034|2019-07-15/percent_of_shares_outstanding|0.9404|2019-07-31/percent_of_shares_outstanding|0.8855|2019-08-15/percent_of_shares_outstanding|0.8081|2019-08-30/percent_of_shares_outstanding|0.7242|2019-07-02/price|34|2019-07-09/price|34.4|2019-07-16/price|34.73|2019-07-23/price|34.47|2019-07-30/price|35.41|2019-08-06/price|33.7|2019-08-13/price|33.48|2019-08-20/price|33.55|2019-08-27/price|32.96|2019-07-02/total_return_price|32.4313|2019-07-09/total_return_price|32.8128|2019-07-16/total_return_price|33.1276|2019-07-23/total_return_price|32.8796|2019-07-30/total_return_price|33.7762|2019-08-06/total_return_price|32.1451|2019-08-13/total_return_price|31.9353|2019-08-20/total_return_price|32.002|2019-08-27/total_return_price|31.4393|2019-07-02/enterprise_value|8535.8482|2019-07-09/enterprise_value|8597.6069|2019-07-16/enterprise_value|8648.5579|2019-07-23/enterprise_value|8608.4147|2019-07-30/enterprise_value|8753.5477|2019-08-06/enterprise_value|8489.5763|2019-08-13/enterprise_value|8455.6087|2019-08-20/enterprise_value|8466.4166|2019-08-27/enterprise_value|8375.3217
russ2000_0231|HPP|201909|274.68|56.777||270.318|8.754|3686.672|261.272|3425.4||3440.952|||10.9182|179.5959|-125.2212|1.1229|6.7005|3339|1.5067||0.8492|2.9949|1.7654|0.5649|156.4989|0.38|0.25|208.218|129.809|17.661|62.955|59.182|-25.588|33.39|32.0846|8441.7129|32.99|2019-10-01/ev_revenues|10.3265|2019-10-08/ev_revenues|10.4229|2019-10-15/ev_revenues|10.3497|2019-10-22/ev_revenues|10.4866|2019-10-29/ev_revenues|10.7045|2019-11-05/ev_revenues|10.8502|2019-11-12/ev_revenues|10.7012|2019-11-19/ev_revenues|10.8676|2019-11-26/ev_revenues|10.8328|2019-10-02/ev_free_cash_flow|-241.1211|2019-10-09/ev_free_cash_flow|-244.7795|2019-10-16/ev_free_cash_flow|-243.7407|2019-10-23/ev_free_cash_flow|-245.9086|2019-10-30/ev_free_cash_flow|-255.1969|2019-11-06/ev_free_cash_flow|-253.7918|2019-11-13/ev_free_cash_flow|-250.6644|2019-11-20/ev_free_cash_flow|-253.1573|2019-11-27/ev_free_cash_flow|-255.3782|2019-10-01/ps_ratio|6.3909|2019-10-08/ps_ratio|6.4878|2019-10-15/ps_ratio|6.4142|2019-10-22/ps_ratio|6.5517|2019-10-29/ps_ratio|6.7706|2019-11-05/ps_ratio|6.8926|2019-11-12/ps_ratio|6.7435|2019-11-19/ps_ratio|6.9101|2019-11-26/ps_ratio|6.8752|2019-10-01/pe_ratio|117.8214|2019-10-08/pe_ratio|119.6071|2019-10-15/pe_ratio|118.25|2019-10-22/pe_ratio|120.7857|2019-10-29/pe_ratio|124.8214|2019-11-05/pe_ratio|127.0714|2019-11-12/pe_ratio|124.3214|2019-11-19/pe_ratio|127.3929|2019-11-26/pe_ratio|126.75|2019-10-01/price_to_book_value|1.4804|2019-10-08/price_to_book_value|1.5029|2019-10-15/price_to_book_value|1.4858|2019-10-22/price_to_book_value|1.5177|2019-10-29/price_to_book_value|1.5684|2019-11-05/price_to_book_value|1.6023|2019-11-12/price_to_book_value|1.5676|2019-11-19/price_to_book_value|1.6064|2019-11-26/price_to_book_value|1.5983|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.0312|2019-10-08/dividend_yield|2.986|2019-10-15/dividend_yield|3.0202|2019-10-22/dividend_yield|2.9568|2019-10-29/dividend_yield|2.8612|2019-11-05/dividend_yield|2.8106|2019-11-12/dividend_yield|2.8727|2019-11-19/dividend_yield|2.8035|2019-11-26/dividend_yield|2.8177|2019-10-15/percent_of_shares_outstanding|0.6625|2019-10-31/percent_of_shares_outstanding|0.8058|2019-11-15/percent_of_shares_outstanding|0.7757|2019-11-29/percent_of_shares_outstanding|0.6997|2019-10-01/price|32.99|2019-10-08/price|33.49|2019-10-15/price|33.11|2019-10-22/price|33.82|2019-10-29/price|34.95|2019-11-05/price|35.58|2019-11-12/price|34.81|2019-11-19/price|35.67|2019-11-26/price|35.49|2019-10-01/total_return_price|31.7002|2019-10-08/total_return_price|32.1807|2019-10-15/total_return_price|31.8155|2019-10-22/total_return_price|32.4978|2019-10-29/total_return_price|33.5836|2019-11-05/total_return_price|34.189|2019-11-12/total_return_price|33.4491|2019-11-19/total_return_price|34.2754|2019-11-26/total_return_price|34.1025|2019-10-01/enterprise_value|8268.3964|2019-10-08/enterprise_value|8345.6036|2019-10-15/enterprise_value|8286.9261|2019-10-22/enterprise_value|8396.5604|2019-10-29/enterprise_value|8571.0488|2019-11-05/enterprise_value|8687.7352|2019-11-12/enterprise_value|8568.4161|2019-11-19/enterprise_value|8701.6816|2019-11-26/enterprise_value|8673.7889
russ2000_0231|HPP|201912|282.497|46.224||269.029|8.754|3747.391|212.673|3534.718||3416.793|||11.1214|207.2652|-262.1768|1.2187|7.1647|139.4444|1.7046||0.8811|2.656|0.7857|0.8495|157.2094|0.09|0.25|215.919|135.165|17.848|16.963|13.664|-27.343|37.65|36.429|9099.3559|36.1|2020-01-07/ev_revenues|10.8284|2020-01-14/ev_revenues|10.7717|2020-01-21/ev_revenues|11.0723|2020-01-28/ev_revenues|10.8511|2020-02-04/ev_revenues|11.0401|2020-02-11/ev_revenues|11.1574|2020-02-18/ev_revenues|11.3095|2020-02-25/ev_revenues|10.7271|2020-01-06/ev_free_cash_flow|33.6795|2020-01-13/ev_free_cash_flow|32.8873|2020-01-21/ev_free_cash_flow|33.8645|2020-01-28/ev_free_cash_flow|33.188|2020-02-04/ev_free_cash_flow|33.7662|2020-02-11/ev_free_cash_flow|34.1248|2020-02-18/ev_free_cash_flow|34.5901|2020-02-25/ev_free_cash_flow|32.8088|2020-01-07/ps_ratio|6.8697|2020-01-14/ps_ratio|6.8126|2020-01-21/ps_ratio|7.1152|2020-01-28/ps_ratio|6.8926|2020-02-04/ps_ratio|7.0829|2020-02-11/ps_ratio|7.2009|2020-02-18/ps_ratio|7.3531|2020-02-25/ps_ratio|6.767|2020-01-07/pe_ratio|133.7037|2020-01-14/pe_ratio|132.5926|2020-01-21/pe_ratio|138.4815|2020-01-28/pe_ratio|134.1481|2020-02-04/pe_ratio|137.8519|2020-02-11/pe_ratio|140.1481|2020-02-18/pe_ratio|143.1111|2020-02-25/pe_ratio|131.7037|2020-01-07/price_to_book_value|1.6344|2020-01-14/price_to_book_value|1.6208|2020-01-21/price_to_book_value|1.6928|2020-01-28/price_to_book_value|1.6398|2020-02-04/price_to_book_value|1.6851|2020-02-11/price_to_book_value|1.7132|2020-02-18/price_to_book_value|1.7496|2020-02-25/price_to_book_value|1.6101|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|2.7701|2020-01-14/dividend_yield|2.7933|2020-01-21/dividend_yield|2.6745|2020-01-28/dividend_yield|2.7609|2020-02-04/dividend_yield|2.6867|2020-02-11/dividend_yield|2.6427|2020-02-18/dividend_yield|2.588|2020-02-25/dividend_yield|2.8121|2020-01-15/percent_of_shares_outstanding|0.9869|2020-01-31/percent_of_shares_outstanding|1.2007|2020-02-14/percent_of_shares_outstanding|1.3242|2020-02-28/percent_of_shares_outstanding|1.4168|2020-01-07/price|36.1|2020-01-14/price|35.8|2020-01-21/price|37.39|2020-01-28/price|36.22|2020-02-04/price|37.22|2020-02-11/price|37.84|2020-02-14/price|38.7|2020-02-21/price|37.57|2020-02-28/price|32.28|2020-01-07/total_return_price|34.9293|2020-01-14/total_return_price|34.639|2020-01-21/total_return_price|36.1774|2020-01-28/total_return_price|35.0454|2020-02-04/total_return_price|36.0129|2020-02-11/total_return_price|36.6128|2020-02-14/total_return_price|37.4449|2020-02-21/total_return_price|36.3516|2020-02-28/total_return_price|31.2331|2020-01-07/enterprise_value|8859.5847|2020-01-14/enterprise_value|8813.1774|2020-01-21/enterprise_value|9059.1362|2020-01-28/enterprise_value|8878.1476|2020-02-04/enterprise_value|9032.8387|2020-02-11/enterprise_value|9128.7472|2020-02-14/enterprise_value|9261.7816|2020-02-21/enterprise_value|9087.6869|2020-02-28/enterprise_value|8269.2716
russ2000_0231|HPP|202003|638.575|392.136||268.384|8.754|4205.373|269.282|3936.091||3333.435|||8.7495|77.1496|25.0673|0.9224|4.8028|42.2667|1.1662|0.0384|1.0273|3.9573|1.7337|0.7905|158.1099|0.07|0.25|206.227|131.717|18.618|13.949|10.959|-25.392|24.21|23.7359|6987.0139|22.64|2020-04-07/ev_revenues|8.6754|2020-04-14/ev_revenues|9.0794|2020-04-21/ev_revenues|8.1471|2020-04-28/ev_revenues|8.4307|2020-05-05/ev_revenues|8.3084|2020-05-12/ev_revenues|7.9636|2020-05-19/ev_revenues|7.9191|2020-05-26/ev_revenues|8.338|2020-04-07/ev_free_cash_flow|24.8549|2020-04-14/ev_free_cash_flow|26.0126|2020-04-21/ev_free_cash_flow|23.3414|2020-04-28/ev_free_cash_flow|24.1539|2020-05-05/ev_free_cash_flow|23.8034|2020-05-12/ev_free_cash_flow|22.8157|2020-05-19/ev_free_cash_flow|22.6882|2020-05-26/ev_free_cash_flow|23.8884|2020-04-07/ps_ratio|4.7271|2020-04-14/ps_ratio|5.1399|2020-04-21/ps_ratio|4.1873|2020-04-28/ps_ratio|4.4771|2020-05-05/ps_ratio|4.3521|2020-05-12/ps_ratio|3.9998|2020-05-19/ps_ratio|3.9544|2020-05-26/ps_ratio|4.3824|2020-04-07/pe_ratio|41.6|2020-04-14/pe_ratio|45.2333|2020-04-21/pe_ratio|36.85|2020-04-28/pe_ratio|39.4|2020-05-05/pe_ratio|38.3|2020-05-12/pe_ratio|35.2|2020-05-15/pe_ratio|33.15|2020-05-22/pe_ratio|35.3667|2020-05-29/pe_ratio|40.2833|2020-04-07/price_to_book_value|1.1478|2020-04-14/price_to_book_value|1.2481|2020-04-21/price_to_book_value|1.0168|2020-04-28/price_to_book_value|1.0871|2020-05-05/price_to_book_value|1.0568|2020-05-12/price_to_book_value|0.9713|2020-05-19/price_to_book_value|0.9602|2020-05-26/price_to_book_value|1.0641|2020-04-07/peg_ratio|0.0378|2020-04-14/peg_ratio|0.0411|2020-04-21/peg_ratio|0.0335|2020-04-28/peg_ratio|0.0358|2020-05-05/peg_ratio|0.0348|2020-05-12/peg_ratio|0.032|2020-05-19/peg_ratio|0.0316|2020-05-26/peg_ratio|0.0351|2020-04-06/dividend_yield|4.0717|2020-04-13/dividend_yield|3.8153|2020-04-20/dividend_yield|4.3879|2020-04-27/dividend_yield|4.4444|2020-05-04/dividend_yield|4.3197|2020-05-11/dividend_yield|4.4425|2020-05-18/dividend_yield|4.649|2020-05-26/dividend_yield|4.3215|2020-04-15/percent_of_shares_outstanding|2.5836|2020-04-30/percent_of_shares_outstanding|1.9697|2020-05-15/percent_of_shares_outstanding|2.7373|2020-05-29/percent_of_shares_outstanding|3.1907|2020-04-03/price|22.64|2020-04-13/price|26.21|2020-04-20/price|22.79|2020-04-27/price|22.5|2020-05-04/price|23.15|2020-05-11/price|22.51|2020-05-18/price|21.51|2020-05-26/price|23.14|2020-04-03/total_return_price|22.1966|2020-04-13/total_return_price|25.6967|2020-04-20/total_return_price|22.3437|2020-04-27/total_return_price|22.0594|2020-05-04/total_return_price|22.6966|2020-05-11/total_return_price|22.0692|2020-05-18/total_return_price|21.0887|2020-05-26/total_return_price|22.6868|2020-04-03/enterprise_value|6819.0512|2020-04-13/enterprise_value|7366.3175|2020-04-20/enterprise_value|6842.0456|2020-04-27/enterprise_value|6797.5898|2020-05-04/enterprise_value|6897.2321|2020-05-11/enterprise_value|6799.1227|2020-05-18/enterprise_value|6645.8268|2020-05-26/enterprise_value|6895.6991
russ2000_0231|HPP|202006|312.207|45.052||267.226|8.754|3995.262|322.799|3672.463||3302.838|||8.7988|83.2083|26.0704|0.9589|4.7608|41.5|1.1679|0.0082|0.9578|3.9746|3.5549|3.6866|155.6215|0.02|0.25|198.61|126.048|17.897|7.011|3.854|-26.882|25.16|24.9033|7293.9596|23.74|2020-07-07/ev_revenues|8.5362|2020-07-14/ev_revenues|8.5454|2020-07-21/ev_revenues|8.4788|2020-07-28/ev_revenues|8.6834|2020-08-04/ev_revenues|8.5003|2020-08-11/ev_revenues|8.6076|2020-08-18/ev_revenues|8.4189|2020-08-25/ev_revenues|8.602|2020-07-07/ev_free_cash_flow|25.2923|2020-07-14/ev_free_cash_flow|25.3197|2020-07-21/ev_free_cash_flow|25.1224|2020-07-28/ev_free_cash_flow|25.7287|2020-08-04/ev_free_cash_flow|25.186|2020-08-11/ev_free_cash_flow|25.5039|2020-08-18/ev_free_cash_flow|24.9448|2020-08-25/ev_free_cash_flow|25.4875|2020-07-07/ps_ratio|4.4921|2020-07-14/ps_ratio|4.5016|2020-07-21/ps_ratio|4.4335|2020-07-28/ps_ratio|4.6416|2020-08-04/ps_ratio|4.4543|2020-08-11/ps_ratio|4.564|2020-08-18/ps_ratio|4.371|2020-08-25/ps_ratio|4.5584|2020-07-06/pe_ratio|44.9821|2020-07-13/pe_ratio|42.8571|2020-07-20/pe_ratio|41.4643|2020-07-27/pe_ratio|42.7857|2020-08-03/pe_ratio|41.5179|2020-08-10/pe_ratio|43.0893|2020-08-17/pe_ratio|42.2321|2020-08-24/pe_ratio|42.5893|2020-08-31/pe_ratio|41.9286|2020-07-07/price_to_book_value|1.102|2020-07-14/price_to_book_value|1.1043|2020-07-21/price_to_book_value|1.0876|2020-07-28/price_to_book_value|1.139|2020-08-04/price_to_book_value|1.093|2020-08-11/price_to_book_value|1.12|2020-08-18/price_to_book_value|1.0726|2020-08-25/price_to_book_value|1.1186|2020-07-07/peg_ratio|0.0077|2020-07-14/peg_ratio|0.0077|2020-07-21/peg_ratio|0.0076|2020-07-28/peg_ratio|0.008|2020-08-04/peg_ratio|0.0076|2020-08-11/peg_ratio|0.0078|2020-08-18/peg_ratio|0.0075|2020-08-25/peg_ratio|0.0078|2020-07-07/dividend_yield|4.2123|2020-07-14/dividend_yield|4.2034|2020-07-21/dividend_yield|4.268|2020-07-28/dividend_yield|4.0766|2020-08-04/dividend_yield|4.2481|2020-08-11/dividend_yield|4.1459|2020-08-18/dividend_yield|4.329|2020-08-25/dividend_yield|4.1511|2020-07-15/percent_of_shares_outstanding|3.5987|2020-07-31/percent_of_shares_outstanding|3.0889|2020-08-14/percent_of_shares_outstanding|2.9554|2020-08-31/percent_of_shares_outstanding|3.0058|2020-07-07/price|23.74|2020-07-14/price|23.79|2020-07-21/price|23.43|2020-07-28/price|24.53|2020-08-04/price|23.54|2020-08-11/price|24.12|2020-08-18/price|23.1|2020-08-25/price|24.09|2020-07-07/total_return_price|23.4978|2020-07-14/total_return_price|23.5472|2020-07-21/total_return_price|23.1909|2020-07-28/total_return_price|24.2797|2020-08-04/total_return_price|23.2998|2020-08-11/total_return_price|23.8739|2020-08-18/total_return_price|22.8643|2020-08-25/total_return_price|23.8442|2020-07-07/enterprise_value|7076.2462|2020-07-14/enterprise_value|7083.9121|2020-07-21/enterprise_value|7028.7172|2020-07-28/enterprise_value|7198.3423|2020-08-04/enterprise_value|7046.5169|2020-08-11/enterprise_value|7135.4651|2020-08-18/enterprise_value|6979.0389|2020-08-25/enterprise_value|7130.8643
russ2000_0231|HPP|202009|||||||||||||8.1266||24.0788||4.0721|38.4286|0.9992|0.007||4.6468||4.1333||||||||||21.52|21.52|6736.7317|22.31|2020-10-06/ev_revenues|8.2727|2020-10-13/ev_revenues|8.1358|2020-10-20/ev_revenues|7.9786|2020-10-22/ev_revenues|7.9897|2020-10-06/ev_free_cash_flow|24.5118|2020-10-13/ev_free_cash_flow|24.1062|2020-10-20/ev_free_cash_flow|23.6402|2020-10-22/ev_free_cash_flow|23.6731|2020-10-06/ps_ratio|4.2215|2020-10-13/ps_ratio|4.0815|2020-10-20/ps_ratio|3.9207|2020-10-23/ps_ratio|3.985|2020-10-06/pe_ratio|39.8393|2020-10-13/pe_ratio|38.5179|2020-10-20/pe_ratio|37|2020-10-23/pe_ratio|37.6071|2020-10-06/price_to_book_value|1.0359|2020-10-13/price_to_book_value|1.0015|2020-10-20/price_to_book_value|0.9621|2020-10-23/price_to_book_value|0.9779|2020-10-06/peg_ratio|0.0072|2020-10-13/peg_ratio|0.007|2020-10-20/peg_ratio|0.0067|2020-10-23/peg_ratio|0.0068|2020-10-06/dividend_yield|4.4823|2020-10-13/dividend_yield|4.6361|2020-10-20/dividend_yield|4.8263|2020-10-23/dividend_yield|4.7483|2020-10-06/price|22.31|2020-10-13/price|21.57|2020-10-20/price|20.72|2020-10-23/price|21.06|2020-10-06/total_return_price|22.31|2020-10-13/total_return_price|21.57|2020-10-20/total_return_price|20.72|2020-10-23/total_return_price|21.06|2020-10-06/enterprise_value|6857.8853|2020-10-13/enterprise_value|6744.3996|2020-10-20/enterprise_value|6614.0445|2020-10-22/enterprise_value|6623.246