russ2000_0283|HOMB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0283|HOMB|Long Name|Home BancShares Inc Total Current Assets (Quarterly) (USD)|Home BancShares Inc Cash and Short Term Investments (Quarterly) (USD)|Home BancShares Inc Inventories (Quarterly) (USD)|Home BancShares Inc Net PP&E (Quarterly) (USD)|Home BancShares Inc Goodwill and Intangibles (Quarterly) (USD)|Home BancShares Inc Total Liabilities (Quarterly) (USD)|Home BancShares Inc Total Current Liabilities (Quarterly) (USD)|Home BancShares Inc Total Long Term Liabilities (Quarterly) (USD)|Home BancShares Inc Total Deposits (Quarterly) (USD)|Home BancShares Inc Book Value (Quarterly) (USD)|Home BancShares Inc Retained Earnings (Quarterly) (USD)|Home BancShares Inc Treasury Stock (Quarterly) (USD)|Home BancShares Inc EV to Revenues|Home BancShares Inc EV to Earnings|Home BancShares Inc EV to Free Cash Flow|Home BancShares Inc EV to Assets (Quarterly)|Home BancShares Inc PS Ratio|Home BancShares Inc PE Ratio|Home BancShares Inc Price to Book Value|Home BancShares Inc PEG Ratio|Home BancShares Inc Debt to Equity Ratio|Home BancShares Inc Dividend Yield|Home BancShares Inc Shareholder Yield (TTM)|Home BancShares Inc Percent of Shares Outstanding Short|Home BancShares Inc Average Diluted Shares Outstanding (Quarterly)|Home BancShares Inc EPS Diluted (Quarterly) (USD)|Home BancShares Inc Dividend Per Share (Quarterly) (USD)|Home BancShares Inc Revenue (Quarterly) (USD)|Home BancShares Inc Gross Profit (Quarterly) (USD)|Home BancShares Inc SG&A Expense (Quarterly) (USD)|Home BancShares Inc Pre-Tax Income (Quarterly) (USD)|Home BancShares Inc Net Income (Quarterly) (USD)|Home BancShares Inc Net Interest Income (Quarterly) (USD)|Home BancShares Inc Price (USD)|Home BancShares Inc Total Return Price (USD)|Home BancShares Inc Enterprise Value (USD)||
russ2000_0283|HOMB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0283|HOMB|200403|||||||||||||||||||||||||69.5187|0.1978||||||2.29||||||
russ2000_0283|HOMB|200406|||||||||||||||||||||||||69.5187|0.0329||||||2.289||||||
russ2000_0283|HOMB|200409|||||||||||||||||||||||||69.5187|0.0329||||||2.29||||||
russ2000_0283|HOMB|200412|26.248|19.813||26.066|22.816|689.338|37.372|651.966|552.878|106.589|17.295|0.569|||||||||||||69.5187|0.0253||||||2.29||||||
russ2000_0283|HOMB|200503|||||||||||||||||||||||||69.5187|0.1726||||||2.861||||||
russ2000_0283|HOMB|200506|||||||||||||||||||||||||69.5187|0.0412||||||2.862||||||
russ2000_0283|HOMB|200509|||||||||||||||||||||||||69.5187|0.0412||||||2.861||||||
russ2000_0283|HOMB|200512|62.892|44.679||51.762|48.727|1745.634|156.717|1588.917|1427.108|165.834|27.331||||||||||||||69.5187|0.0329||||||2.862||||||
russ2000_0283|HOMB|200603|79.121|48.023||52.376|48.302|1801.87|110.391|1691.479|1507.443|169.017|30.449||||||||||1.0887||||68.3908|0.0505||19.207||7.348|5.104|3.516|14.806|||||
russ2000_0283|HOMB|200606|75.611|51.922||52.556|47.863|1833.134|142.899|1690.234|1519.207|210.33|33.687|||||0.221||26.9609|1.5808||0.813||||66.1668|0.0526||19.962||7.399|5.229|3.636|15.363|4.2088|3.4006|451.6142|4.6822|2006-07-07/pe_ratio|26.4265|2006-07-14/pe_ratio|25.5832|2006-07-21/pe_ratio|25.5357|2006-07-28/pe_ratio|25.6544|2006-08-04/pe_ratio|26.6996|2006-08-11/pe_ratio|25.1437|2006-08-18/pe_ratio|24.633|2006-08-25/pe_ratio|24.5261|2006-07-07/price_to_book_value|1.5494|2006-07-14/price_to_book_value|1.5|2006-07-21/price_to_book_value|1.4972|2006-07-28/price_to_book_value|1.5042|2006-08-04/price_to_book_value|1.8377|2006-08-11/price_to_book_value|1.7306|2006-08-18/price_to_book_value|1.6954|2006-08-25/price_to_book_value|1.6881|2006-07-11/percent_of_shares_outstanding|0.8918|2006-08-10/percent_of_shares_outstanding|0.0347|2006-07-07/price|4.6822|2006-07-21/price|4.5244|2006-08-04/price|4.7306|2006-08-18/price|4.3645|2006-07-07/total_return_price|3.7831|2006-07-21/total_return_price|3.6556|2006-08-04/total_return_price|3.8223|2006-08-18/total_return_price|3.5264|2006-07-07/enterprise_value|445.0231|2006-07-14/enterprise_value|434.6237|2006-07-21/enterprise_value|434.0379|2006-07-28/enterprise_value|435.5026|2006-08-04/enterprise_value|505.6426|2006-08-11/enterprise_value|483.1188|2006-08-18/enterprise_value|475.7255|2006-08-25/enterprise_value|474.1781
russ2000_0283|HOMB|200609|91.022|46.047||54.407|47.424|1887.908|128.572|1759.336|1557.533|225.59|37.496|||||0.2533||26.2245|1.805||0.8946|||0.0195|80.5749|0.0526|0.0053|21.134||7.376|6.248|4.288|16.436|4.6465|3.7587|498.7651|4.6696|2006-10-06/pe_ratio|23.4495|2006-10-13/pe_ratio|24.7548|2006-10-20/pe_ratio|24.4312|2006-10-27/pe_ratio|25.1006|2006-11-03/pe_ratio|23.9404|2006-11-10/pe_ratio|24.1523|2006-11-17/pe_ratio|25.491|2006-11-24/pe_ratio|25.491|2006-10-06/price_to_book_value|1.6023|2006-10-13/price_to_book_value|1.6915|2006-10-20/price_to_book_value|1.6694|2006-10-27/price_to_book_value|1.7151|2006-11-03/price_to_book_value|1.6363|2006-11-10/price_to_book_value|1.6508|2006-11-17/price_to_book_value|1.7423|2006-11-24/price_to_book_value|1.7423|2006-10-10/percent_of_shares_outstanding|1.9178|2006-11-10/percent_of_shares_outstanding|1.8592|2006-10-13/price|4.6696|2006-10-27/price|4.7348|2006-11-10/price|4.556|2006-11-24/price|4.8085|2006-10-13/total_return_price|3.7774|2006-10-27/total_return_price|3.8302|2006-11-10/total_return_price|3.6855|2006-11-24/total_return_price|3.8898|2006-10-06/enterprise_value|517.2208|2006-10-13/enterprise_value|537.3404|2006-10-20/enterprise_value|532.3535|2006-10-27/enterprise_value|542.6712|2006-11-03/enterprise_value|524.886|2006-11-10/enterprise_value|528.1542|2006-11-17/enterprise_value|548.7953|2006-11-24/enterprise_value|548.7953
russ2000_0283|HOMB|200612|82.439|59.7||57.339|46.985|1959.229|155.604|1803.625|1607.194|231.419|41.544||6.7157|34.5744|69.8686|0.2512|4.6126|26.8186|1.833||0.8488|||1.7923|83.7504|0.0526|0.0053|21.647||9.573|6.584|4.478|16.218|4.8969|3.9658|569.2643|5.0589|2007-01-08/ev_revenues|6.8144|2007-01-16/ev_revenues|6.9131|2007-01-23/ev_revenues|6.7346|2007-01-30/ev_revenues|6.9089|2007-02-06/ev_revenues|6.7283|2007-02-13/ev_revenues|6.6339|2007-02-20/ev_revenues|6.7178|2007-02-27/ev_revenues|6.5163|2007-01-08/ev_free_cash_flow|70.8952|2007-01-16/ev_free_cash_flow|71.9218|2007-01-23/ev_free_cash_flow|70.0651|2007-01-30/ev_free_cash_flow|71.8781|2007-02-06/ev_free_cash_flow|69.9996|2007-02-13/ev_free_cash_flow|69.0167|2007-02-20/ev_free_cash_flow|69.8904|2007-02-27/ev_free_cash_flow|67.7935|2007-01-08/ps_ratio|4.7028|2007-01-16/ps_ratio|4.793|2007-01-23/ps_ratio|4.6299|2007-01-30/ps_ratio|4.7892|2007-02-06/ps_ratio|4.6242|2007-02-13/ps_ratio|4.5378|2007-02-20/ps_ratio|4.6146|2007-02-27/ps_ratio|4.4304|2007-01-05/pe_ratio|24.283|2007-01-12/pe_ratio|25.1214|2007-01-19/pe_ratio|24.3941|2007-01-26/pe_ratio|24.4042|2007-02-02/pe_ratio|25.0608|2007-02-09/pe_ratio|23.7375|2007-02-16/pe_ratio|23.98|2007-02-23/pe_ratio|23.687|2007-01-05/price_to_book_value|1.7873|2007-01-12/price_to_book_value|1.849|2007-01-19/price_to_book_value|1.7955|2007-01-26/price_to_book_value|1.7963|2007-02-02/price_to_book_value|1.8446|2007-02-09/price_to_book_value|1.7472|2007-02-16/price_to_book_value|1.765|2007-02-23/price_to_book_value|1.7435|2007-01-09/percent_of_shares_outstanding|1.5939|2007-02-12/percent_of_shares_outstanding|2.0562|2007-01-05/price|5.0589|2007-01-19/price|5.0821|2007-02-02/price|5.221|2007-02-16/price|4.9958|2007-01-05/total_return_price|4.097|2007-01-19/total_return_price|4.1157|2007-02-02/total_return_price|4.2282|2007-02-16/total_return_price|4.0459|2007-01-05/enterprise_value|550.3546|2007-01-12/enterprise_value|564.6353|2007-01-19/enterprise_value|552.2472|2007-01-26/enterprise_value|552.4192|2007-02-02/enterprise_value|563.603|2007-02-09/enterprise_value|541.0635|2007-02-16/enterprise_value|545.1929|2007-02-23/enterprise_value|540.2032
russ2000_0283|HOMB|200703|85.976|60.96||60.751|46.546|1966.719|165.977|1800.742|1628.26|236.857|45.875||6.3602|28.6404|66.1692|0.2231|4.2845|22.2729|1.6406||0.7282|||2.8721|83.7936|0.0568|0.0053|22.267||8.069|6.706|4.761|16.062|4.6402|3.762|516.3933|4.6275|2007-04-03/ev_revenues|5.8979|2007-04-10/ev_revenues|5.7033|2007-04-17/ev_revenues|5.9344|2007-04-24/ev_revenues|5.9465|2007-05-01/ev_revenues|5.8533|2007-05-08/ev_revenues|5.9567|2007-05-15/ev_revenues|5.7499|2007-05-22/ev_revenues|5.835|2007-05-29/ev_revenues|5.8087|2007-04-03/ev_free_cash_flow|-2299.9038|2007-04-10/ev_free_cash_flow|-2224.0064|2007-04-17/ev_free_cash_flow|-2314.1347|2007-04-24/ev_free_cash_flow|-2318.8782|2007-05-01/ev_free_cash_flow|-2282.5107|2007-05-02/ev_free_cash_flow|-2380.5447|2007-05-09/ev_free_cash_flow|-2319.6686|2007-05-16/ev_free_cash_flow|-2250.8868|2007-05-23/ev_free_cash_flow|-2257.2116|2007-05-30/ev_free_cash_flow|-2280.139|2007-04-03/ps_ratio|4.3996|2007-04-10/ps_ratio|4.2129|2007-04-17/ps_ratio|4.4346|2007-04-24/ps_ratio|4.4463|2007-05-01/ps_ratio|4.3568|2007-05-08/ps_ratio|4.456|2007-05-15/ps_ratio|4.2576|2007-05-22/ps_ratio|4.3393|2007-05-29/ps_ratio|4.314|2007-04-09/pe_ratio|21.4609|2007-04-16/pe_ratio|22.3433|2007-04-23/pe_ratio|22.157|2007-04-30/pe_ratio|21.5884|2007-05-07/pe_ratio|22.7551|2007-05-14/pe_ratio|21.6668|2007-05-21/pe_ratio|21.7256|2007-05-29/pe_ratio|21.7452|2007-04-09/price_to_book_value|1.5928|2007-04-16/price_to_book_value|1.6583|2007-04-23/price_to_book_value|1.6445|2007-04-30/price_to_book_value|1.6023|2007-05-07/price_to_book_value|1.6889|2007-05-14/price_to_book_value|1.6081|2007-05-21/price_to_book_value|1.6125|2007-05-29/price_to_book_value|1.6139|2007-04-10/percent_of_shares_outstanding|2.9134|2007-05-10/percent_of_shares_outstanding|3.4376|2007-04-13/price|4.6275|2007-04-27/price|4.8485|2007-05-11/price|4.7875|2007-05-25/price|4.6275|2007-04-13/total_return_price|3.7517|2007-04-27/total_return_price|3.9309|2007-05-11/total_return_price|3.8814|2007-05-25/total_return_price|3.7517|2007-04-09/enterprise_value|488.7974|2007-04-16/enterprise_value|504.309|2007-04-23/enterprise_value|501.0343|2007-04-30/enterprise_value|491.038|2007-05-07/enterprise_value|511.5477|2007-05-14/enterprise_value|492.4168|2007-05-21/enterprise_value|493.4509|2007-05-29/enterprise_value|493.7956
russ2000_0283|HOMB|200706|78.57|53.541||64.656|46.107|2001.538|138.453|1863.086|1643.013|238.382|50.333||5.8168|29.872|-2297.5321|0.2479|4.3218|21.7845|1.6169||0.9232|||4.0669|82.9306|0.061|0.0074|23.328||8.337|7.131|5.061|16.745|4.6991|3.8157|494.485|4.6822|2007-07-03/ev_revenues|6.2868|2007-07-10/ev_revenues|6.1054|2007-07-17/ev_revenues|6.1854|2007-07-24/ev_revenues|6.0586|2007-07-31/ev_revenues|5.7446|2007-08-07/ev_revenues|5.7777|2007-08-14/ev_revenues|5.9182|2007-08-21/ev_revenues|6.2498|2007-08-28/ev_revenues|6.1854|2007-07-05/ev_free_cash_flow|626.9893|2007-07-12/ev_free_cash_flow|625.4204|2007-07-19/ev_free_cash_flow|624.4398|2007-07-26/ev_free_cash_flow|596.3953|2007-08-02/ev_free_cash_flow|579.1372|2007-08-09/ev_free_cash_flow|592.8653|2007-08-16/ev_free_cash_flow|632.4806|2007-08-17/ev_free_cash_flow|642.0902|2007-08-24/ev_free_cash_flow|631.5|2007-08-31/ev_free_cash_flow|616.7914|2007-07-03/ps_ratio|4.4479|2007-07-10/ps_ratio|4.2646|2007-07-17/ps_ratio|4.3454|2007-07-24/ps_ratio|4.2173|2007-07-31/ps_ratio|3.9|2007-08-07/ps_ratio|3.9335|2007-08-14/ps_ratio|4.0754|2007-08-21/ps_ratio|4.4104|2007-08-28/ps_ratio|4.3454|2007-07-03/pe_ratio|21.2925|2007-07-10/pe_ratio|20.4152|2007-07-17/pe_ratio|20.802|2007-07-24/pe_ratio|20.1888|2007-07-31/pe_ratio|18.6699|2007-08-07/pe_ratio|18.8303|2007-08-14/pe_ratio|19.5095|2007-08-21/pe_ratio|21.1133|2007-08-28/pe_ratio|20.802|2007-07-03/price_to_book_value|1.6321|2007-07-10/price_to_book_value|1.5649|2007-07-17/price_to_book_value|1.5945|2007-07-24/price_to_book_value|1.5475|2007-07-31/price_to_book_value|1.4311|2007-08-07/price_to_book_value|1.4434|2007-08-14/price_to_book_value|1.4955|2007-08-21/price_to_book_value|1.6184|2007-08-28/price_to_book_value|1.5945|2007-08-30/dividend_yield|0.5669|2007-07-10/percent_of_shares_outstanding|4.4945|2007-08-10/percent_of_shares_outstanding|6.1386|2007-07-06/price|4.6822|2007-07-20/price|4.6107|2007-08-03/price|4.1582|2007-08-17/price|4.8569|2007-08-31/price|4.5854|2007-07-06/total_return_price|3.802|2007-07-20/total_return_price|3.7439|2007-08-03/total_return_price|3.3765|2007-08-17/total_return_price|3.9439|2007-08-31/total_return_price|3.7302|2007-07-03/enterprise_value|555.6056|2007-07-10/enterprise_value|539.5738|2007-07-17/enterprise_value|546.6417|2007-07-24/enterprise_value|535.4366|2007-07-31/enterprise_value|507.6825|2007-08-07/enterprise_value|510.6131|2007-08-14/enterprise_value|523.0248|2007-08-21/enterprise_value|552.3303|2007-08-28/enterprise_value|546.6417
russ2000_0283|HOMB|200709|75.375|49.044||66.77|45.668|2021.095|151.901|1869.194|1598.571|246.577|54.871||6.2342|30.5891|616.7914|0.2634|4.3947|21.0378|1.6126||1.0975|0.5618|-4.8242|4.8752|82.8115|0.0631|0.0084|23.632||8.385|7.486|5.228|17.32|4.5854|3.7302|550.9512|4.7706|2007-10-02/ev_revenues|6.7593|2007-10-09/ev_revenues|6.765|2007-10-16/ev_revenues|6.6416|2007-10-23/ev_revenues|6.5373|2007-10-30/ev_revenues|6.4898|2007-11-06/ev_revenues|6.2716|2007-11-13/ev_revenues|6.2697|2007-11-20/ev_revenues|6.1122|2007-11-27/ev_revenues|6.3001|2007-10-05/ev_free_cash_flow|351.5006|2007-10-12/ev_free_cash_flow|350.6123|2007-10-19/ev_free_cash_flow|341.0373|2007-10-26/ev_free_cash_flow|338.5695|2007-11-02/ev_free_cash_flow|322.5783|2007-11-09/ev_free_cash_flow|322.677|2007-11-16/ev_free_cash_flow|316.853|2007-11-23/ev_free_cash_flow|326.8229|2007-11-30/ev_free_cash_flow|324.5525|2007-10-02/ps_ratio|4.3934|2007-10-09/ps_ratio|4.3992|2007-10-16/ps_ratio|4.2738|2007-10-23/ps_ratio|4.1677|2007-10-30/ps_ratio|4.1194|2007-11-06/ps_ratio|3.8976|2007-11-13/ps_ratio|3.8956|2007-11-20/ps_ratio|3.7355|2007-11-27/ps_ratio|3.9265|2007-10-02/pe_ratio|20.5136|2007-10-09/pe_ratio|20.5406|2007-10-16/pe_ratio|19.955|2007-10-23/pe_ratio|19.4595|2007-10-30/pe_ratio|19.2343|2007-11-06/pe_ratio|18.1983|2007-11-13/pe_ratio|18.1893|2007-11-20/pe_ratio|17.4415|2007-11-27/pe_ratio|18.3334|2007-10-02/price_to_book_value|1.5925|2007-10-09/price_to_book_value|1.5946|2007-10-16/price_to_book_value|1.5491|2007-10-23/price_to_book_value|1.5106|2007-10-30/price_to_book_value|1.4932|2007-11-06/price_to_book_value|1.4127|2007-11-13/price_to_book_value|1.412|2007-11-20/price_to_book_value|1.354|2007-11-27/price_to_book_value|1.4232|2007-10-01/dividend_yield|0.5435|2007-10-08/dividend_yield|0.5487|2007-10-15/dividend_yield|0.5563|2007-10-22/dividend_yield|0.5721|2007-10-29/dividend_yield|0.5836|2007-11-05/dividend_yield|0.6307|2007-11-12/dividend_yield|0.6361|2007-11-19/dividend_yield|0.643|2007-11-26/dividend_yield|0.6391|2007-10-10/percent_of_shares_outstanding|4.4983|2007-10-26/percent_of_shares_outstanding|4.5223|2007-11-09/percent_of_shares_outstanding|4.8094|2007-11-27/percent_of_shares_outstanding|5.0858|2007-10-12/price|4.7706|2007-10-26/price|4.5139|2007-11-09/price|4.1751|2007-11-23/price|4.2635|2007-10-12/total_return_price|3.8808|2007-10-26/total_return_price|3.672|2007-11-09/total_return_price|3.3964|2007-11-23/total_return_price|3.4683|2007-10-02/enterprise_value|614.2441|2007-10-09/enterprise_value|614.7615|2007-10-16/enterprise_value|603.5523|2007-10-23/enterprise_value|594.0677|2007-10-30/enterprise_value|589.7564|2007-11-06/enterprise_value|569.9249|2007-11-13/enterprise_value|569.7524|2007-11-20/enterprise_value|555.4392|2007-11-27/enterprise_value|572.5115
russ2000_0283|HOMB|200712|69.418|55.021||67.702|45.229|2038.574|150.046|1888.528|1592.206|253.056|59.489||6.7308|29.4954|330.2777|0.2631|4.3645|20.3785|1.582|1.009|1.171|0.6915|-4.5344|4.9938|83.6352|0.0645|0.0095|24.477||8.353|7.641|5.395|17.86|4.7348|3.8602|611.6574|4.2088|2008-01-02/ev_revenues|6.3674|2008-01-09/ev_revenues|6.2717|2008-01-16/ev_revenues|6.1594|2008-01-23/ev_revenues|6.5349|2008-01-30/ev_revenues|6.5276|2008-02-06/ev_revenues|6.4926|2008-02-13/ev_revenues|6.6178|2008-02-20/ev_revenues|6.6332|2008-02-27/ev_revenues|6.6371|2008-01-04/ev_free_cash_flow|169.0118|2008-01-11/ev_free_cash_flow|165.1828|2008-01-18/ev_free_cash_flow|170.4041|2008-01-25/ev_free_cash_flow|171.0008|2008-02-01/ev_free_cash_flow|176.968|2008-02-08/ev_free_cash_flow|174.1833|2008-02-15/ev_free_cash_flow|177.5889|2008-02-22/ev_free_cash_flow|176.9018|2008-02-29/ev_free_cash_flow|175.1577|2008-01-02/ps_ratio|3.8534|2008-01-09/ps_ratio|3.7561|2008-01-16/ps_ratio|3.642|2008-01-23/ps_ratio|4.0236|2008-01-30/ps_ratio|4.0161|2008-02-06/ps_ratio|3.9806|2008-02-13/ps_ratio|4.1078|2008-02-20/ps_ratio|3.8795|2008-02-27/ps_ratio|3.8833|2008-01-02/pe_ratio|17.6612|2008-01-09/pe_ratio|17.2154|2008-01-16/pe_ratio|16.6924|2008-01-23/pe_ratio|18.4414|2008-01-30/pe_ratio|18.4071|2008-02-06/pe_ratio|18.2442|2008-02-13/pe_ratio|18.8272|2008-02-20/pe_ratio|17.7812|2008-02-27/pe_ratio|17.7984|2008-01-02/price_to_book_value|1.4042|2008-01-09/price_to_book_value|1.3688|2008-01-16/price_to_book_value|1.3272|2008-01-23/price_to_book_value|1.4663|2008-01-30/price_to_book_value|1.4635|2008-02-06/price_to_book_value|1.4506|2008-02-13/price_to_book_value|1.4969|2008-02-20/price_to_book_value|1.5027|2008-02-27/price_to_book_value|1.5041|2008-01-07/peg_ratio|0.9758|2008-01-14/peg_ratio|0.9724|2008-01-22/peg_ratio|0.9714|2008-01-29/peg_ratio|1.0301|2008-02-05/peg_ratio|1.0104|2008-02-12/peg_ratio|1.0123|2008-02-19/peg_ratio|0.9748|2008-02-26/peg_ratio|1.0061|2008-01-07/dividend_yield|0.715|2008-01-14/dividend_yield|0.7175|2008-01-22/dividend_yield|0.7182|2008-01-29/dividend_yield|0.6773|2008-02-05/dividend_yield|0.6905|2008-02-12/dividend_yield|0.9268|2008-02-19/dividend_yield|0.9625|2008-02-26/dividend_yield|0.9326|2008-01-15/percent_of_shares_outstanding|5.5641|2008-01-31/percent_of_shares_outstanding|5.2528|2008-02-15/percent_of_shares_outstanding|5.022|2008-02-29/percent_of_shares_outstanding|4.9285|2008-01-04/price|4.2088|2008-01-18/price|4.2677|2008-02-01/price|4.5455|2008-02-15/price|4.3013|2008-02-29/price|4.2045|2008-01-04/total_return_price|3.4313|2008-01-18/total_return_price|3.4794|2008-02-01/total_return_price|3.7058|2008-02-15/total_return_price|3.5152|2008-02-29/total_return_price|3.4361|2008-01-02/enterprise_value|596.6519|2008-01-09/enterprise_value|587.6818|2008-01-16/enterprise_value|577.1593|2008-01-23/enterprise_value|612.3494|2008-01-30/enterprise_value|611.6594|2008-02-06/enterprise_value|608.3819|2008-02-13/enterprise_value|620.1119|2008-02-20/enterprise_value|621.5561|2008-02-27/enterprise_value|621.9229
russ2000_0283|HOMB|200803|111.67|59.69||71.155|60.116|2284.754|132.525|2152.229|1854.738|286.391|65.575||6.8093|27.0229|50.8522|0.2413|4.0479|18.5529|1.5679|1.0123|1.0388|0.9268|-4.321|4.9846|88.6796|0.0821|0.0105|34.365||9.892|10.873|7.278|20.831|4.4487|3.6356|638.0571|4.4886|2008-04-02/ev_revenues|6.1455|2008-04-09/ev_revenues|6.0727|2008-04-16/ev_revenues|6.0606|2008-04-23/ev_revenues|6.0398|2008-04-30/ev_revenues|6.275|2008-05-07/ev_revenues|6.3391|2008-05-14/ev_revenues|6.3495|2008-05-21/ev_revenues|6.2212|2008-05-28/ev_revenues|6.2993|2008-04-07/ev_free_cash_flow|52.9111|2008-04-14/ev_free_cash_flow|50.9875|2008-04-21/ev_free_cash_flow|53.2116|2008-04-28/ev_free_cash_flow|54.5149|2008-05-05/ev_free_cash_flow|55.5822|2008-05-12/ev_free_cash_flow|55.8979|2008-05-19/ev_free_cash_flow|54.5299|2008-05-27/ev_free_cash_flow|55.056|2008-04-02/ps_ratio|3.7805|2008-04-09/ps_ratio|3.7099|2008-04-16/ps_ratio|3.6981|2008-04-23/ps_ratio|3.678|2008-04-30/ps_ratio|3.9049|2008-05-07/ps_ratio|3.9671|2008-05-14/ps_ratio|3.9772|2008-05-21/ps_ratio|3.8528|2008-05-28/ps_ratio|3.9284|2008-04-02/pe_ratio|17.4829|2008-04-09/pe_ratio|17.1564|2008-04-16/pe_ratio|17.102|2008-04-23/pe_ratio|17.0087|2008-04-30/pe_ratio|18.0582|2008-05-07/pe_ratio|18.3458|2008-05-14/pe_ratio|18.3924|2008-05-21/pe_ratio|17.8172|2008-05-28/pe_ratio|18.167|2008-04-02/price_to_book_value|1.44|2008-04-09/price_to_book_value|1.4131|2008-04-16/price_to_book_value|1.4086|2008-04-23/price_to_book_value|1.4009|2008-04-30/price_to_book_value|1.4878|2008-05-07/price_to_book_value|1.5115|2008-05-14/price_to_book_value|1.5154|2008-05-21/price_to_book_value|1.468|2008-05-28/price_to_book_value|1.4968|2008-04-01/peg_ratio|0.659|2008-04-08/peg_ratio|0.6408|2008-04-15/peg_ratio|0.642|2008-04-22/peg_ratio|0.6551|2008-04-29/peg_ratio|0.6756|2008-05-06/peg_ratio|0.717|2008-05-13/peg_ratio|0.7164|2008-05-20/peg_ratio|0.6854|2008-05-27/peg_ratio|0.7042|2008-04-01/dividend_yield|0.8808|2008-04-08/dividend_yield|0.9057|2008-04-15/dividend_yield|0.904|2008-04-22/dividend_yield|0.886|2008-04-29/dividend_yield|0.859|2008-05-06/dividend_yield|0.8095|2008-05-13/dividend_yield|0.9348|2008-05-20/dividend_yield|0.977|2008-05-27/dividend_yield|0.951|2008-04-15/percent_of_shares_outstanding|4.9485|2008-04-30/percent_of_shares_outstanding|4.7312|2008-05-15/percent_of_shares_outstanding|4.7226|2008-05-30/percent_of_shares_outstanding|5.1313|2008-04-11/price|4.4886|2008-04-25/price|4.7412|2008-05-09/price|4.9537|2008-05-23/price|4.859|2008-04-11/total_return_price|3.6682|2008-04-25/total_return_price|3.8746|2008-05-09/total_return_price|4.0483|2008-05-23/total_return_price|3.9802|2008-04-02/enterprise_value|650.2052|2008-04-09/enterprise_value|642.5036|2008-04-16/enterprise_value|641.22|2008-04-23/enterprise_value|639.0195|2008-04-30/enterprise_value|663.9063|2008-05-07/enterprise_value|670.6931|2008-05-14/enterprise_value|671.7937|2008-05-21/enterprise_value|658.2199|2008-05-28/enterprise_value|666.4742
russ2000_0283|HOMB|200806|87.158|65.76||70.745|59.506|2323.764|18.925|2304.839|1901.803|287.855|70.22||6.1952|31.8244|52.9364|0.287|3.8276|17.7006|1.4584|0.6622|1.4001|1.0112|-10.1406|5.6813|89.3091|0.0631|0.0116|27.408||9.764|8.207|5.654|21.741|4.7264|3.8716|655.4686|4.5328|2008-07-02/ev_revenues|6.7002|2008-07-09/ev_revenues|6.6869|2008-07-16/ev_revenues|6.9673|2008-07-23/ev_revenues|7.3145|2008-07-30/ev_revenues|7.5768|2008-08-06/ev_revenues|7.4099|2008-08-13/ev_revenues|7.5678|2008-08-20/ev_revenues|7.411|2008-08-27/ev_revenues|7.2307|2008-07-01/ev_free_cash_flow|42.4589|2008-07-08/ev_free_cash_flow|42.9926|2008-07-15/ev_free_cash_flow|41.9462|2008-07-22/ev_free_cash_flow|45.8805|2008-07-29/ev_free_cash_flow|47.4306|2008-08-05/ev_free_cash_flow|46.719|2008-08-12/ev_free_cash_flow|47.143|2008-08-19/ev_free_cash_flow|46.2728|2008-08-26/ev_free_cash_flow|45.0523|2008-07-02/ps_ratio|3.5868|2008-07-09/ps_ratio|3.5736|2008-07-16/ps_ratio|3.8506|2008-07-23/ps_ratio|4.1936|2008-07-30/ps_ratio|4.4525|2008-08-06/ps_ratio|4.2876|2008-08-13/ps_ratio|4.4436|2008-08-20/ps_ratio|4.2887|2008-08-27/ps_ratio|4.1106|2008-07-02/pe_ratio|16.7773|2008-07-09/pe_ratio|16.7155|2008-07-16/pe_ratio|18.0114|2008-07-23/pe_ratio|19.6159|2008-07-30/pe_ratio|20.8269|2008-08-06/pe_ratio|20.0556|2008-08-13/pe_ratio|20.7853|2008-08-20/pe_ratio|20.0605|2008-08-27/pe_ratio|19.2274|2008-07-02/price_to_book_value|1.386|2008-07-09/price_to_book_value|1.3809|2008-07-16/price_to_book_value|1.4879|2008-07-23/price_to_book_value|1.6205|2008-07-30/price_to_book_value|1.7206|2008-08-06/price_to_book_value|1.6569|2008-08-13/price_to_book_value|1.7172|2008-08-20/price_to_book_value|1.6573|2008-08-27/price_to_book_value|1.5885|2008-07-01/peg_ratio|0.7675|2008-07-08/peg_ratio|0.7851|2008-07-15/peg_ratio|0.7505|2008-07-22/peg_ratio|0.8806|2008-07-29/peg_ratio|0.9318|2008-08-05/peg_ratio|0.9083|2008-08-12/peg_ratio|0.9223|2008-08-19/peg_ratio|0.8935|2008-08-26/peg_ratio|0.8532|2008-07-01/dividend_yield|1.014|2008-07-08/dividend_yield|0.9912|2008-07-15/dividend_yield|1.0369|2008-07-22/dividend_yield|0.8837|2008-07-29/dividend_yield|0.8352|2008-08-05/dividend_yield|0.8568|2008-08-12/dividend_yield|0.8438|2008-08-19/dividend_yield|0.871|2008-08-26/dividend_yield|0.9121|2008-07-15/percent_of_shares_outstanding|7.268|2008-07-31/percent_of_shares_outstanding|6.5334|2008-08-15/percent_of_shares_outstanding|5.8868|2008-08-29/percent_of_shares_outstanding|5.9114|2008-07-07/price|4.5328|2008-07-21/price|5.0842|2008-08-04/price|5.3683|2008-08-18/price|5.625|2008-07-07/total_return_price|3.713|2008-07-21/total_return_price|4.1647|2008-08-04/total_return_price|4.3974|2008-08-18/total_return_price|4.6077|2008-07-02/enterprise_value|736.2338|2008-07-09/enterprise_value|734.7664|2008-07-16/enterprise_value|765.5825|2008-07-23/enterprise_value|803.7356|2008-07-30/enterprise_value|832.5584|2008-08-06/enterprise_value|814.2146|2008-08-13/enterprise_value|831.5679|2008-08-20/enterprise_value|814.332|2008-08-27/enterprise_value|794.5207
russ2000_0283|HOMB|200809|102.886|60.735||70.5|57.047|2359.551|120.7|2238.851|1913.071|291.039|43.31||8.024|31.2513|35.4272|0.2935|4.8942|22.893|1.8913|0.9961|1.1194|0.7688|-3.3381|4.8202|89.4212|0.0727|0.0136|29.639||8.739|9.722|6.564|21.855|5.8795|4.8289|881.6904|6.1614|2008-10-01/ev_revenues|6.7088|2008-10-08/ev_revenues|6.6661|2008-10-15/ev_revenues|6.7242|2008-10-22/ev_revenues|6.5925|2008-10-29/ev_revenues|6.9069|2008-11-05/ev_revenues|6.6039|2008-11-12/ev_revenues|6.5748|2008-11-19/ev_revenues|6.4054|2008-11-26/ev_revenues|6.9069|2008-10-07/ev_free_cash_flow|35.0932|2008-10-14/ev_free_cash_flow|36.5467|2008-10-21/ev_free_cash_flow|35.9599|2008-10-28/ev_free_cash_flow|35.9057|2008-11-04/ev_free_cash_flow|35.7319|2008-11-11/ev_free_cash_flow|35.226|2008-11-18/ev_free_cash_flow|34.702|2008-11-25/ev_free_cash_flow|35.3254|2008-10-01/ps_ratio|4.4491|2008-10-08/ps_ratio|4.406|2008-10-15/ps_ratio|4.4646|2008-10-22/ps_ratio|4.332|2008-10-29/ps_ratio|4.6453|2008-11-05/ps_ratio|4.3406|2008-11-12/ps_ratio|4.3114|2008-11-19/ps_ratio|4.141|2008-11-26/ps_ratio|4.6453|2008-10-01/pe_ratio|20.8033|2008-10-08/pe_ratio|20.6021|2008-10-15/pe_ratio|20.8757|2008-10-22/pe_ratio|20.2561|2008-10-29/pe_ratio|21.7207|2008-11-05/pe_ratio|20.2963|2008-11-12/pe_ratio|20.1595|2008-11-19/pe_ratio|19.3628|2008-11-26/pe_ratio|21.7207|2008-10-01/price_to_book_value|1.7607|2008-10-08/price_to_book_value|1.7437|2008-10-15/price_to_book_value|1.7668|2008-10-22/price_to_book_value|1.7144|2008-10-29/price_to_book_value|1.8396|2008-11-05/price_to_book_value|1.7189|2008-11-12/price_to_book_value|1.7074|2008-11-19/price_to_book_value|1.6399|2008-11-26/price_to_book_value|1.8396|2008-10-07/peg_ratio|0.9818|2008-10-14/peg_ratio|1.0438|2008-10-21/peg_ratio|1.0188|2008-10-28/peg_ratio|1.0165|2008-11-04/peg_ratio|1.0084|2008-11-11/peg_ratio|0.9868|2008-11-18/peg_ratio|0.9645|2008-11-25/peg_ratio|0.9911|2008-10-07/dividend_yield|0.78|2008-10-14/dividend_yield|0.7336|2008-10-21/dividend_yield|0.7517|2008-10-28/dividend_yield|0.7534|2008-11-04/dividend_yield|0.7594|2008-11-11/dividend_yield|1.0296|2008-11-18/dividend_yield|1.0534|2008-11-25/dividend_yield|1.0252|2008-10-15/percent_of_shares_outstanding|3.5638|2008-10-31/percent_of_shares_outstanding|3.4286|2008-11-14/percent_of_shares_outstanding|3.2157|2008-11-28/percent_of_shares_outstanding|3.3963|2008-10-14/price|6.1614|2008-10-28/price|6|2008-11-11/price|5.825|2008-11-25/price|5.85|2008-10-14/total_return_price|5.0603|2008-10-28/total_return_price|4.9278|2008-11-11/total_return_price|4.796|2008-11-25/total_return_price|4.8166|2008-10-01/enterprise_value|777.479|2008-10-08/enterprise_value|772.5231|2008-10-15/enterprise_value|779.2631|2008-10-22/enterprise_value|763.9991|2008-10-29/enterprise_value|800.4352|2008-11-05/enterprise_value|765.3244|2008-11-12/enterprise_value|761.9522|2008-11-19/enterprise_value|742.3139|2008-11-26/enterprise_value|800.4352
russ2000_0283|HOMB|200812|75.148|54.168||73.61|58.476|2297.049|118.591|2178.458|1847.908|283.044|32.639||7.47|80.1679|35.9578|0.3143|5.033|55.1251|1.8887|1.018|1.1678|0.9981|-1.2628|4.1893|89.43|-0.1068|0.0148|17.153||11.994|-16.766|-9.38|21.625|5.6636|4.6632|810.9787|6.0068|2009-01-07/ev_revenues|7.2599|2009-01-14/ev_revenues|6.4924|2009-01-21/ev_revenues|6.6167|2009-01-28/ev_revenues|6.624|2009-02-04/ev_revenues|6.3262|2009-02-11/ev_revenues|6.2421|2009-02-18/ev_revenues|6.0594|2009-02-25/ev_revenues|5.9546|2009-01-06/ev_free_cash_flow|30.5527|2009-01-13/ev_free_cash_flow|27.2827|2009-01-20/ev_free_cash_flow|25.7536|2009-01-27/ev_free_cash_flow|26.9193|2009-02-03/ev_free_cash_flow|26.3138|2009-02-10/ev_free_cash_flow|25.7233|2009-02-17/ev_free_cash_flow|25.7309|2009-02-24/ev_free_cash_flow|24.6409|2009-01-07/ps_ratio|4.8183|2009-01-14/ps_ratio|4.0339|2009-01-21/ps_ratio|4.1609|2009-01-28/ps_ratio|4.1684|2009-02-04/ps_ratio|3.864|2009-02-11/ps_ratio|3.778|2009-02-18/ps_ratio|3.5913|2009-02-25/ps_ratio|3.4792|2009-01-07/pe_ratio|52.7728|2009-01-14/pe_ratio|44.1819|2009-01-21/pe_ratio|45.5728|2009-01-28/pe_ratio|45.6546|2009-02-04/pe_ratio|42.3205|2009-02-11/pe_ratio|41.3796|2009-02-18/pe_ratio|39.3341|2009-02-25/pe_ratio|38.1069|2009-01-07/price_to_book_value|1.8081|2009-01-14/price_to_book_value|1.5138|2009-01-21/price_to_book_value|1.5615|2009-01-28/price_to_book_value|1.5643|2009-02-04/price_to_book_value|1.45|2009-02-11/price_to_book_value|1.4178|2009-02-18/price_to_book_value|1.3477|2009-02-25/price_to_book_value|1.3075|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|0.9984|2009-01-13/dividend_yield|1.1935|2009-01-20/dividend_yield|1.3135|2009-01-27/dividend_yield|1.22|2009-02-03/dividend_yield|1.2669|2009-02-10/dividend_yield|1.1767|2009-02-17/dividend_yield|1.1761|2009-02-24/dividend_yield|1.2671|2009-01-15/percent_of_shares_outstanding|4.8046|2009-01-30/percent_of_shares_outstanding|5.1764|2009-02-13/percent_of_shares_outstanding|5.0553|2009-02-27/percent_of_shares_outstanding|5.3459|2009-01-06/price|6.0068|2009-01-20/price|4.5659|2009-02-03/price|4.7341|2009-02-17/price|4.5591|2009-01-06/total_return_price|4.9457|2009-01-20/total_return_price|3.7593|2009-02-03/total_return_price|3.8978|2009-02-17/total_return_price|3.7642|2009-01-07/enterprise_value|788.1666|2009-01-14/enterprise_value|704.8529|2009-01-21/enterprise_value|718.3417|2009-01-28/enterprise_value|719.1352|2009-02-04/enterprise_value|686.8016|2009-02-11/enterprise_value|677.6767|2009-02-18/enterprise_value|657.8401|2009-02-25/enterprise_value|646.4602
russ2000_0283|HOMB|200903|78.781|50.421||72.815|60.966|2247.338|85.512|2161.826|1836.447|289.674|37.126||6.1101|79.3564|25.5275|0.2787|3.638|39.8455|1.3671||0.9604|1.1814|-0.2777|4.7235|88.5236|0.0636|0.0136|29.396||9.721|9.134|6.245|21.811|4.5159|3.7286|663.3451|4.7295|2009-04-01/ev_revenues|7.1054|2009-04-08/ev_revenues|7.044|2009-04-15/ev_revenues|7.4486|2009-04-22/ev_revenues|7.393|2009-04-29/ev_revenues|7.5435|2009-05-06/ev_revenues|7.3861|2009-05-13/ev_revenues|6.9503|2009-05-20/ev_revenues|6.7737|2009-05-27/ev_revenues|6.7948|2009-04-07/ev_free_cash_flow|25.7526|2009-04-14/ev_free_cash_flow|27.0682|2009-04-21/ev_free_cash_flow|27.4692|2009-04-28/ev_free_cash_flow|26.9767|2009-05-05/ev_free_cash_flow|26.6905|2009-05-12/ev_free_cash_flow|26.4933|2009-05-19/ev_free_cash_flow|24.9791|2009-05-26/ev_free_cash_flow|25.6129|2009-04-01/ps_ratio|4.0573|2009-04-08/ps_ratio|3.9947|2009-04-15/ps_ratio|4.4075|2009-04-22/ps_ratio|4.3507|2009-04-29/ps_ratio|4.4994|2009-05-06/ps_ratio|4.339|2009-05-13/ps_ratio|3.8949|2009-05-20/ps_ratio|3.7149|2009-05-27/ps_ratio|3.7365|2009-04-01/pe_ratio|50.8615|2009-04-08/pe_ratio|50.0767|2009-04-15/pe_ratio|55.2511|2009-04-22/pe_ratio|54.54|2009-04-29/pe_ratio|56.4037|2009-05-06/pe_ratio|54.3928|2009-05-13/pe_ratio|48.826|2009-05-20/pe_ratio|46.5699|2009-05-27/pe_ratio|46.8396|2009-04-01/price_to_book_value|1.4223|2009-04-08/price_to_book_value|1.4003|2009-04-15/price_to_book_value|1.545|2009-04-22/price_to_book_value|1.5251|2009-04-29/price_to_book_value|1.5789|2009-05-06/price_to_book_value|1.5226|2009-05-13/price_to_book_value|1.3668|2009-05-20/price_to_book_value|1.3036|2009-05-27/price_to_book_value|1.3112|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|1.1628|2009-04-14/dividend_yield|1.0646|2009-04-21/dividend_yield|1.038|2009-04-28/dividend_yield|1.0709|2009-05-05/dividend_yield|1.0922|2009-05-12/dividend_yield|1.1492|2009-05-19/dividend_yield|1.278|2009-05-26/dividend_yield|1.2207|2009-04-15/percent_of_shares_outstanding|4.5964|2009-04-30/percent_of_shares_outstanding|3.751|2009-05-15/percent_of_shares_outstanding|3.6926|2009-05-29/percent_of_shares_outstanding|3.9193|2009-04-06/price|4.7295|2009-04-20/price|4.875|2009-05-04/price|5.0136|2009-05-18/price|4.6886|2009-04-06/total_return_price|3.905|2009-04-20/total_return_price|4.0251|2009-05-04/total_return_price|4.1395|2009-05-18/total_return_price|3.8816|2009-04-01/enterprise_value|736.0895|2009-04-08/enterprise_value|729.7329|2009-04-15/enterprise_value|771.6473|2009-04-22/enterprise_value|765.8865|2009-04-29/enterprise_value|781.4719|2009-05-06/enterprise_value|765.1654|2009-05-13/enterprise_value|720.0245|2009-05-20/enterprise_value|701.7295|2009-05-27/enterprise_value|703.917
russ2000_0283|HOMB|200906|90.729|46.084||71.914|60.187|2236.572|79.337|2157.235|1832.065|294.169|40.704||6.6816|79.7315|21.3133|0.2741|3.621|45.3927|1.2707||0.947|1.2868|-0.1561|4.1665|88.536|0.055|0.0136|30.711||9.276|7.663|5.441|22.721|4.2727|3.5373|692.1843|4.6227|2009-07-01/ev_revenues|6.6921|2009-07-08/ev_revenues|6.6493|2009-07-15/ev_revenues|6.9565|2009-07-22/ev_revenues|6.8559|2009-07-29/ev_revenues|7.0589|2009-08-05/ev_revenues|6.9992|2009-08-12/ev_revenues|7.126|2009-08-19/ev_revenues|7.0103|2009-08-26/ev_revenues|7.0682|2009-07-07/ev_free_cash_flow|21.2953|2009-07-14/ev_free_cash_flow|22.255|2009-07-21/ev_free_cash_flow|22.201|2009-07-28/ev_free_cash_flow|22.7049|2009-08-04/ev_free_cash_flow|23.0833|2009-08-11/ev_free_cash_flow|22.6806|2009-08-18/ev_free_cash_flow|22.3441|2009-08-25/ev_free_cash_flow|22.7768|2009-07-01/ps_ratio|3.6794|2009-07-08/ps_ratio|3.6359|2009-07-15/ps_ratio|3.948|2009-07-22/ps_ratio|3.8458|2009-07-29/ps_ratio|4.052|2009-08-05/ps_ratio|3.9839|2009-08-12/ps_ratio|4.1126|2009-08-19/ps_ratio|3.9953|2009-08-26/ps_ratio|4.0539|2009-07-01/pe_ratio|52.2852|2009-07-08/pe_ratio|51.6669|2009-07-15/pe_ratio|56.1025|2009-07-22/pe_ratio|54.6508|2009-07-29/pe_ratio|57.581|2009-08-05/pe_ratio|56.6132|2009-08-12/pe_ratio|58.4412|2009-08-19/pe_ratio|56.7745|2009-08-26/pe_ratio|57.6078|2009-07-01/price_to_book_value|1.3159|2009-07-08/price_to_book_value|1.3004|2009-07-15/price_to_book_value|1.412|2009-07-22/price_to_book_value|1.3755|2009-07-29/price_to_book_value|1.4492|2009-08-05/price_to_book_value|1.4275|2009-08-12/price_to_book_value|1.4736|2009-08-19/price_to_book_value|1.4316|2009-08-26/price_to_book_value|1.4526|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.2888|2009-07-14/dividend_yield|1.1887|2009-07-21/dividend_yield|1.194|2009-07-28/dividend_yield|1.147|2009-08-04/dividend_yield|1.1162|2009-08-11/dividend_yield|1.4333|2009-08-18/dividend_yield|1.472|2009-08-25/dividend_yield|1.4226|2009-07-15/percent_of_shares_outstanding|4.4653|2009-07-31/percent_of_shares_outstanding|4.0625|2009-08-14/percent_of_shares_outstanding|3.9856|2009-08-31/percent_of_shares_outstanding|3.8163|2009-07-13/price|4.6227|2009-07-27/price|4.8159|2009-08-10/price|5.05|2009-08-24/price|4.9091|2009-07-13/total_return_price|3.8271|2009-07-27/total_return_price|3.987|2009-08-10/total_return_price|4.1922|2009-08-24/total_return_price|4.0752|2009-07-01/enterprise_value|715.3786|2009-07-08/enterprise_value|710.801|2009-07-15/enterprise_value|743.6405|2009-07-22/enterprise_value|732.893|2009-07-29/enterprise_value|754.5869|2009-08-05/enterprise_value|748.2022|2009-08-12/enterprise_value|761.7612|2009-08-19/enterprise_value|749.3985|2009-08-26/enterprise_value|755.5799
russ2000_0283|HOMB|200909|137.432|123.957||70.991|59.507|2185.2|74.858|2110.342|1780.285|397.306|46.074||7.3901|84.0046|23.0953|0.3047|4.1046|59.0837|1.3755||0.7392|1.3883|-12.9788|2.8023|91.092|0.0725|0.0136|31.24||8.777|10.651|7.239|23.676|4.9886|4.1412|801.8235|5.0295|2009-10-07/ev_revenues|7.3993|2009-10-14/ev_revenues|7.5739|2009-10-21/ev_revenues|7.6474|2009-10-28/ev_revenues|7.4222|2009-11-04/ev_revenues|7.2415|2009-11-11/ev_revenues|7.4734|2009-11-18/ev_revenues|7.5847|2009-11-25/ev_revenues|7.6983|2009-10-06/ev_free_cash_flow|19.953|2009-10-13/ev_free_cash_flow|20.0948|2009-10-20/ev_free_cash_flow|20.8529|2009-10-27/ev_free_cash_flow|20.0331|2009-11-03/ev_free_cash_flow|19.571|2009-11-10/ev_free_cash_flow|19.7551|2009-11-17/ev_free_cash_flow|20.4218|2009-11-24/ev_free_cash_flow|20.7901|2009-10-07/ps_ratio|4.1121|2009-10-14/ps_ratio|4.2544|2009-10-21/ps_ratio|4.3143|2009-10-28/ps_ratio|4.1308|2009-11-04/ps_ratio|3.8668|2009-11-11/ps_ratio|4.0503|2009-11-18/ps_ratio|4.1383|2009-11-25/ps_ratio|4.2282|2009-10-07/pe_ratio|59.1915|2009-10-14/pe_ratio|61.24|2009-10-21/pe_ratio|62.1026|2009-10-28/pe_ratio|59.461|2009-11-04/pe_ratio|55.6605|2009-11-11/pe_ratio|58.302|2009-11-18/pe_ratio|59.5689|2009-11-25/pe_ratio|60.8627|2009-10-07/price_to_book_value|1.378|2009-10-14/price_to_book_value|1.4257|2009-10-21/price_to_book_value|1.4458|2009-10-28/price_to_book_value|1.3843|2009-11-04/price_to_book_value|1.3349|2009-11-11/price_to_book_value|1.3983|2009-11-18/price_to_book_value|1.4286|2009-11-25/price_to_book_value|1.4597|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.3782|2009-10-13/dividend_yield|1.364|2009-10-20/dividend_yield|1.2929|2009-10-27/dividend_yield|1.3702|2009-11-03/dividend_yield|1.4607|2009-11-10/dividend_yield|1.1337|2009-11-17/dividend_yield|1.0801|2009-11-24/dividend_yield|1.0526|2009-10-15/percent_of_shares_outstanding|3.698|2009-10-30/percent_of_shares_outstanding|3.5657|2009-11-13/percent_of_shares_outstanding|3.9076|2009-11-30/percent_of_shares_outstanding|4.0638|2009-10-06/price|5.0295|2009-10-20/price|5.3614|2009-11-03/price|4.7455|2009-11-17/price|5.05|2009-10-06/total_return_price|4.1752|2009-10-20/total_return_price|4.4507|2009-11-03/total_return_price|3.9394|2009-11-17/total_return_price|4.204|2009-10-07/enterprise_value|802.8207|2009-10-14/enterprise_value|821.7685|2009-10-21/enterprise_value|829.7466|2009-10-28/enterprise_value|805.3138|2009-11-04/enterprise_value|785.6985|2009-11-11/enterprise_value|810.8685|2009-11-18/enterprise_value|822.9398|2009-11-25/enterprise_value|835.268
russ2000_0283|HOMB|200912|198.387|173.49||70.81|58.827|2219.892|72.625|2147.267|1835.423|415.698|51.746||8.1576|30.0675|21.9267|0.3002|4.5915|66.2805|1.5851||0.6707|0.976|-15.9111|4.3557|113.932|0.065|0.0136|31.653||8.506|11.488|7.881|24.102|5.5886|4.6524|885.0944|5.6477|2010-01-06/ev_revenues|6.6593|2010-01-13/ev_revenues|6.7345|2010-01-20/ev_revenues|6.7992|2010-01-27/ev_revenues|6.7804|2010-02-03/ev_revenues|6.431|2010-02-10/ev_revenues|6.5313|2010-02-17/ev_revenues|6.4331|2010-02-24/ev_revenues|6.6637|2010-01-05/ev_free_cash_flow|25.2113|2010-01-12/ev_free_cash_flow|25.3057|2010-01-19/ev_free_cash_flow|25.6756|2010-01-26/ev_free_cash_flow|24.7548|2010-02-02/ev_free_cash_flow|24.0361|2010-02-09/ev_free_cash_flow|24.296|2010-02-16/ev_free_cash_flow|24.3354|2010-02-23/ev_free_cash_flow|24.5874|2010-01-06/ps_ratio|4.3383|2010-01-13/ps_ratio|4.4019|2010-01-20/ps_ratio|4.4566|2010-01-27/ps_ratio|4.4407|2010-02-03/ps_ratio|4.1424|2010-02-10/ps_ratio|4.2271|2010-02-17/ps_ratio|4.1442|2010-02-24/ps_ratio|4.3383|2010-01-05/pe_ratio|21.9432|2010-01-12/pe_ratio|22.0497|2010-01-19/pe_ratio|22.4668|2010-01-26/pe_ratio|21.4286|2010-02-02/pe_ratio|20.6034|2010-02-09/pe_ratio|20.8962|2010-02-16/pe_ratio|20.9406|2010-02-23/pe_ratio|21.2245|2010-01-06/price_to_book_value|1.519|2010-01-13/price_to_book_value|1.5413|2010-01-20/price_to_book_value|1.5604|2010-01-27/price_to_book_value|1.5549|2010-02-03/price_to_book_value|1.4515|2010-02-10/price_to_book_value|1.4812|2010-02-17/price_to_book_value|1.4521|2010-02-24/price_to_book_value|1.5203|2010-01-05/peg_ratio|0.1681|2010-01-12/peg_ratio|0.1689|2010-01-19/peg_ratio|0.1721|2010-01-26/peg_ratio|0.1642|2010-02-02/peg_ratio|0.1579|2010-02-09/peg_ratio|0.1601|2010-02-16/peg_ratio|0.1604|2010-02-23/peg_ratio|0.1626|2010-01-05/dividend_yield|0.9705|2010-01-12/dividend_yield|0.9658|2010-01-19/dividend_yield|0.9479|2010-01-26/dividend_yield|0.9938|2010-02-02/dividend_yield|1.0336|2010-02-09/dividend_yield|1.0191|2010-02-16/dividend_yield|1.0169|2010-02-23/dividend_yield|1.0033|2010-01-15/percent_of_shares_outstanding|4.252|2010-01-29/percent_of_shares_outstanding|4.3587|2010-02-12/percent_of_shares_outstanding|4.0157|2010-02-26/percent_of_shares_outstanding|3.9689|2010-01-12/price|5.6477|2010-01-26/price|5.4886|2010-02-09/price|5.3523|2010-02-23/price|5.4364|2010-01-12/total_return_price|4.7016|2010-01-26/total_return_price|4.5692|2010-02-09/total_return_price|4.4666|2010-02-23/total_return_price|4.5368|2010-01-06/enterprise_value|819.0926|2010-01-13/enterprise_value|828.341|2010-01-20/enterprise_value|836.3049|2010-01-27/enterprise_value|833.9929|2010-02-03/enterprise_value|791.0134|2010-02-10/enterprise_value|803.3536|2010-02-17/enterprise_value|791.2705|2010-02-24/enterprise_value|819.6317
russ2000_0283|HOMB|201003|219.07|193.009||69.997|60.9|2599.861|76.763|2523.098|2221.088|429.018|63.907||6.6625|25.0655|26.8427|0.2723|5.0041|23.7622|1.5848|0.1821|0.6314|0.8962|-14.0401|4.0097|125.532|0.0977|0.0136|32.21||9.396|19.889|12.881|24.899|6.1614|5.1418|838.2394|6.3023|2010-04-07/ev_revenues|6.9098|2010-04-14/ev_revenues|7.0856|2010-04-21/ev_revenues|7.2328|2010-04-28/ev_revenues|7.0652|2010-05-05/ev_revenues|6.8138|2010-05-12/ev_revenues|7.086|2010-05-19/ev_revenues|6.7688|2010-05-26/ev_revenues|6.4697|2010-04-06/ev_free_cash_flow|22.9876|2010-04-13/ev_free_cash_flow|22.9808|2010-04-20/ev_free_cash_flow|23.3403|2010-04-27/ev_free_cash_flow|23.3267|2010-05-04/ev_free_cash_flow|22.8385|2010-05-11/ev_free_cash_flow|22.8114|2010-05-18/ev_free_cash_flow|22.6146|2010-05-25/ev_free_cash_flow|21.4277|2010-04-07/ps_ratio|5.2331|2010-04-14/ps_ratio|5.3959|2010-04-21/ps_ratio|5.5322|2010-04-28/ps_ratio|5.377|2010-05-05/ps_ratio|5.1423|2010-05-12/ps_ratio|5.3942|2010-05-19/ps_ratio|5.1007|2010-05-26/ps_ratio|4.8238|2010-04-06/pe_ratio|21.715|2010-04-13/pe_ratio|21.7071|2010-04-20/pe_ratio|22.1222|2010-04-27/pe_ratio|22.1065|2010-05-04/pe_ratio|21.5349|2010-05-11/pe_ratio|21.5035|2010-05-18/pe_ratio|21.2764|2010-05-25/pe_ratio|19.9068|2010-04-07/price_to_book_value|1.6574|2010-04-14/price_to_book_value|1.7089|2010-04-21/price_to_book_value|1.7521|2010-04-28/price_to_book_value|1.7029|2010-05-05/price_to_book_value|1.6292|2010-05-12/price_to_book_value|1.709|2010-05-19/price_to_book_value|1.616|2010-05-26/price_to_book_value|1.5283|2010-04-06/peg_ratio|0.1019|2010-04-13/peg_ratio|0.1018|2010-04-20/peg_ratio|0.1038|2010-04-27/peg_ratio|0.1037|2010-05-04/peg_ratio|0.101|2010-05-11/peg_ratio|0.1009|2010-05-18/peg_ratio|0.0998|2010-05-25/peg_ratio|0.0934|2010-04-06/dividend_yield|0.8655|2010-04-13/dividend_yield|0.8658|2010-04-20/dividend_yield|0.8496|2010-04-27/dividend_yield|0.8502|2010-05-04/dividend_yield|0.8727|2010-05-11/dividend_yield|0.874|2010-05-18/dividend_yield|0.8833|2010-05-25/dividend_yield|0.9441|2010-04-15/percent_of_shares_outstanding|4.0026|2010-04-30/percent_of_shares_outstanding|3.5154|2010-05-14/percent_of_shares_outstanding|3.3673|2010-05-28/percent_of_shares_outstanding|2.9936|2010-04-06/price|6.3023|2010-04-20/price|6.4205|2010-05-04/price|6.25|2010-05-18/price|6.175|2010-04-06/total_return_price|5.2594|2010-04-20/total_return_price|5.358|2010-05-04/total_return_price|5.2158|2010-05-18/total_return_price|5.1653|2010-04-07/enterprise_value|869.3552|2010-04-14/enterprise_value|891.4705|2010-04-21/enterprise_value|909.9858|2010-04-28/enterprise_value|888.899|2010-05-05/enterprise_value|857.2736|2010-05-12/enterprise_value|891.5138|2010-05-19/enterprise_value|851.614|2010-05-26/enterprise_value|813.9781
russ2000_0283|HOMB|201006|209.95|188.214||75.314|59.445|2551.774|85.427|2466.347|2186.492|437.749|2.58||5.9976|21.3087|21.368|0.2592|4.8303|19.8379|1.4769|0.0931|0.5745|0.9474|-14.2381|3.5213|114.344|0.0725|0.0136|36.205||10.034|13.465|8.957|27.985|5.7575|4.816|787.5274|6.025|2010-07-07/ev_revenues|5.9889|2010-07-14/ev_revenues|6.2156|2010-07-21/ev_revenues|5.7795|2010-07-28/ev_revenues|6.2458|2010-08-04/ev_revenues|6.3437|2010-08-11/ev_revenues|5.9388|2010-08-18/ev_revenues|5.9994|2010-08-25/ev_revenues|5.8111|2010-07-06/ev_free_cash_flow|16.3916|2010-07-13/ev_free_cash_flow|17.6416|2010-07-20/ev_free_cash_flow|16.7193|2010-07-27/ev_free_cash_flow|17.6355|2010-08-03/ev_free_cash_flow|17.684|2010-08-10/ev_free_cash_flow|17.3449|2010-08-17/ev_free_cash_flow|17.0224|2010-08-24/ev_free_cash_flow|16.2616|2010-08-31/ev_free_cash_flow|16.1277|2010-07-07/ps_ratio|4.8219|2010-07-14/ps_ratio|5.0442|2010-07-21/ps_ratio|4.6164|2010-07-28/ps_ratio|5.0739|2010-08-04/ps_ratio|5.1543|2010-08-11/ps_ratio|4.7583|2010-08-18/ps_ratio|4.8176|2010-08-25/ps_ratio|4.6334|2010-07-06/pe_ratio|17.9055|2010-07-13/pe_ratio|19.579|2010-07-20/pe_ratio|18.3442|2010-07-27/pe_ratio|19.5709|2010-08-03/pe_ratio|19.6359|2010-08-10/pe_ratio|19.1241|2010-08-17/pe_ratio|18.6935|2010-08-24/pe_ratio|17.678|2010-08-31/pe_ratio|17.4993|2010-07-07/price_to_book_value|1.4743|2010-07-14/price_to_book_value|1.5423|2010-07-21/price_to_book_value|1.4115|2010-07-28/price_to_book_value|1.5514|2010-08-04/price_to_book_value|1.5807|2010-08-11/price_to_book_value|1.4593|2010-08-18/price_to_book_value|1.4775|2010-08-25/price_to_book_value|1.421|2010-07-06/peg_ratio|0.0678|2010-07-13/peg_ratio|0.0742|2010-07-20/peg_ratio|0.0695|2010-07-27/peg_ratio|0.0741|2010-08-03/peg_ratio|0.0744|2010-08-10/peg_ratio|0.0724|2010-08-17/peg_ratio|0.0708|2010-08-24/peg_ratio|0.067|2010-08-31/peg_ratio|0.0663|2010-07-06/dividend_yield|0.9899|2010-07-13/dividend_yield|0.9053|2010-07-20/dividend_yield|0.9663|2010-07-27/dividend_yield|0.9057|2010-08-03/dividend_yield|0.9027|2010-08-10/dividend_yield|0.9245|2010-08-17/dividend_yield|0.9458|2010-08-24/dividend_yield|1.0002|2010-08-31/dividend_yield|1.0104|2010-07-15/percent_of_shares_outstanding|3.5173|2010-07-30/percent_of_shares_outstanding|3.5384|2010-08-13/percent_of_shares_outstanding|3.4588|2010-08-31/percent_of_shares_outstanding|4.0013|2010-07-13/price|6.025|2010-07-27/price|6.0225|2010-08-10/price|5.885|2010-08-24/price|5.44|2010-07-13/total_return_price|5.0398|2010-07-27/total_return_price|5.0377|2010-08-10/total_return_price|4.934|2010-08-24/total_return_price|4.5609|2010-07-07/enterprise_value|786.3936|2010-07-14/enterprise_value|816.1545|2010-07-21/enterprise_value|758.9002|2010-07-28/enterprise_value|820.1227|2010-08-04/enterprise_value|832.9762|2010-08-11/enterprise_value|779.8134|2010-08-18/enterprise_value|787.7736|2010-08-25/enterprise_value|763.0401
russ2000_0283|HOMB|201009|224.136|208.067||74.86|68.065|2893.669|97.509|2796.16|2564.436|449.057|9.934||5.482|16.5696|15.4644|0.1919|4.3115|16.6138|1.3223|0.0629|0.4649|1.0642|1.8797|3.2597|114.576|0.0775|0.0135|38.46||10.485|14.166|9.56|30.153|5.2675|4.4163|719.8275|5.16|2010-10-06/ev_revenues|4.7372|2010-10-13/ev_revenues|4.805|2010-10-20/ev_revenues|4.8645|2010-10-27/ev_revenues|4.8276|2010-11-03/ev_revenues|4.8953|2010-11-10/ev_revenues|4.989|2010-11-17/ev_revenues|4.6974|2010-11-24/ev_revenues|4.8596|2010-10-05/ev_free_cash_flow|21.6146|2010-10-12/ev_free_cash_flow|21.2328|2010-10-19/ev_free_cash_flow|21.8474|2010-10-26/ev_free_cash_flow|21.9592|2010-11-02/ev_free_cash_flow|21.5867|2010-11-09/ev_free_cash_flow|22.1885|2010-11-16/ev_free_cash_flow|21.7041|2010-11-23/ev_free_cash_flow|21.6761|2010-11-30/ev_free_cash_flow|21.6761|2010-10-06/ps_ratio|4.3342|2010-10-13/ps_ratio|4.4039|2010-10-20/ps_ratio|4.4652|2010-10-27/ps_ratio|4.4272|2010-11-03/ps_ratio|4.4969|2010-11-10/ps_ratio|4.592|2010-11-17/ps_ratio|4.2919|2010-11-24/ps_ratio|4.4589|2010-10-05/pe_ratio|16.5|2010-10-12/pe_ratio|16.1723|2010-10-19/pe_ratio|16.6999|2010-10-26/pe_ratio|16.7958|2010-11-02/pe_ratio|16.476|2010-11-09/pe_ratio|16.9877|2010-11-16/pe_ratio|16.572|2010-11-23/pe_ratio|16.548|2010-11-30/pe_ratio|16.548|2010-10-06/price_to_book_value|1.2987|2010-10-13/price_to_book_value|1.3196|2010-10-20/price_to_book_value|1.3379|2010-10-27/price_to_book_value|1.3265|2010-11-03/price_to_book_value|1.3474|2010-11-10/price_to_book_value|1.3763|2010-11-17/price_to_book_value|1.2864|2010-11-24/price_to_book_value|1.3364|2010-10-05/peg_ratio|0.0609|2010-10-12/peg_ratio|0.0597|2010-10-19/peg_ratio|0.0616|2010-10-26/peg_ratio|0.062|2010-11-02/peg_ratio|0.0608|2010-11-09/peg_ratio|0.0627|2010-11-16/peg_ratio|0.0612|2010-11-23/peg_ratio|0.0611|2010-11-30/peg_ratio|0.0611|2010-10-05/dividend_yield|1.0544|2010-10-12/dividend_yield|1.0758|2010-10-19/dividend_yield|1.0418|2010-10-26/dividend_yield|1.0359|2010-11-02/dividend_yield|1.056|2010-11-09/dividend_yield|1.0216|2010-11-16/dividend_yield|1.0472|2010-11-23/dividend_yield|1.0487|2010-11-30/dividend_yield|1.0487|2010-10-15/percent_of_shares_outstanding|3.0432|2010-10-29/percent_of_shares_outstanding|2.7722|2010-11-15/percent_of_shares_outstanding|2.5916|2010-11-30/percent_of_shares_outstanding|2.7132|2010-10-05/price|5.16|2010-10-19/price|5.2225|2010-11-02/price|5.1525|2010-11-16/price|5.1825|2010-11-30/price|5.175|2010-10-05/total_return_price|4.3262|2010-10-19/total_return_price|4.3786|2010-11-02/total_return_price|4.3199|2010-11-16/total_return_price|4.3557|2010-11-30/total_return_price|4.3494|2010-10-06/enterprise_value|656.2411|2010-10-13/enterprise_value|665.6242|2010-10-20/enterprise_value|673.87|2010-10-27/enterprise_value|668.7519|2010-11-03/enterprise_value|678.135|2010-11-10/enterprise_value|691.111|2010-11-17/enterprise_value|650.7235|2010-11-24/enterprise_value|673.1926
russ2000_0283|HOMB|201012|331.556|287.532||81.939|71.11|3285.721|102.322|3183.399|2961.798|427.469|-6.079||5.0793|34.6957|23.0828|0.1622|4.685|17.7551|1.4042|0.0655|0.4646|0.9774|4.446|2.1421|114.64|-0.1275|0.0135|32.933||22.475|-23.908|-13.807|33.377|5.5525|4.6667|703.6255|5.1769|2011-01-05/ev_revenues|4.1518|2011-01-12/ev_revenues|4.103|2011-01-19/ev_revenues|3.9748|2011-01-26/ev_revenues|4.1192|2011-02-02/ev_revenues|4.2169|2011-02-09/ev_revenues|4.1986|2011-02-16/ev_revenues|4.3207|2011-02-23/ev_revenues|4.396|2011-01-04/ev_free_cash_flow|13.9195|2011-01-11/ev_free_cash_flow|14.2577|2011-01-18/ev_free_cash_flow|14.2099|2011-01-25/ev_free_cash_flow|14.2878|2011-02-01/ev_free_cash_flow|14.5074|2011-02-08/ev_free_cash_flow|14.7411|2011-02-15/ev_free_cash_flow|14.9466|2011-02-22/ev_free_cash_flow|15.8036|2011-01-05/ps_ratio|4.3996|2011-01-12/ps_ratio|4.3493|2011-01-19/ps_ratio|4.2171|2011-01-26/ps_ratio|4.366|2011-02-02/ps_ratio|4.4667|2011-02-09/ps_ratio|4.4478|2011-02-16/ps_ratio|4.5736|2011-02-23/ps_ratio|4.6512|2011-01-04/pe_ratio|42.0663|2011-01-11/pe_ratio|43.0592|2011-01-18/pe_ratio|42.9188|2011-01-25/pe_ratio|43.1475|2011-02-01/pe_ratio|43.7922|2011-02-08/pe_ratio|44.4784|2011-02-15/pe_ratio|45.0814|2011-02-22/pe_ratio|47.5975|2011-01-05/price_to_book_value|1.3964|2011-01-12/price_to_book_value|1.3805|2011-01-19/price_to_book_value|1.3385|2011-01-26/price_to_book_value|1.3858|2011-02-02/price_to_book_value|1.4177|2011-02-09/price_to_book_value|1.4117|2011-02-16/price_to_book_value|1.4517|2011-02-23/price_to_book_value|1.4763|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.0731|2011-01-11/dividend_yield|1.0484|2011-01-18/dividend_yield|1.0518|2011-01-25/dividend_yield|1.0462|2011-02-01/dividend_yield|1.0308|2011-02-08/dividend_yield|1.0124|2011-02-15/dividend_yield|0.9988|2011-02-22/dividend_yield|0.946|2011-01-14/percent_of_shares_outstanding|2.6858|2011-01-31/percent_of_shares_outstanding|2.5972|2011-02-15/percent_of_shares_outstanding|2.7995|2011-02-28/percent_of_shares_outstanding|3.0564|2011-01-11/price|5.1769|2011-01-25/price|5.1875|2011-02-08/price|5.3475|2011-02-22/price|5.7225|2011-01-11/total_return_price|4.351|2011-01-25/total_return_price|4.3599|2011-02-08/total_return_price|4.5058|2011-02-22/total_return_price|4.8218|2011-01-05/enterprise_value|580.4564|2011-01-12/enterprise_value|573.6278|2011-01-19/enterprise_value|555.7028|2011-01-26/enterprise_value|575.904|2011-02-02/enterprise_value|589.5611|2011-02-09/enterprise_value|587.0004|2011-02-16/enterprise_value|604.0718|2011-02-23/enterprise_value|614.5992
russ2000_0283|HOMB|201103|276.469|259.957||90.413|70.397|3215.455|103.346|3112.109|2917.531|438.823|4.428||4.4936|36.2746|15.4704|0.1707|4.7477|46.5786|1.5082||0.3985|0.9667|4.5712|2.8767|114.688|0.105|0.0135|44.567||15.084|19.456|12.716|34.527|5.5025|4.6364|628.2477|5.655|2011-04-06/ev_revenues|4.1392|2011-04-13/ev_revenues|4.025|2011-04-20/ev_revenues|4.0437|2011-04-27/ev_revenues|4.3301|2011-05-04/ev_revenues|4.2884|2011-05-11/ev_revenues|4.309|2011-05-18/ev_revenues|4.3333|2011-05-25/ev_revenues|4.2678|2011-04-05/ev_free_cash_flow|11.4687|2011-04-12/ev_free_cash_flow|11.2764|2011-04-19/ev_free_cash_flow|11.0893|2011-04-26/ev_free_cash_flow|12.0613|2011-05-03/ev_free_cash_flow|12.1742|2011-05-10/ev_free_cash_flow|12.1534|2011-05-17/ev_free_cash_flow|12.0338|2011-05-24/ev_free_cash_flow|11.7426|2011-05-31/ev_free_cash_flow|12.1794|2011-04-06/ps_ratio|4.2669|2011-04-13/ps_ratio|4.1521|2011-04-20/ps_ratio|4.171|2011-04-27/ps_ratio|4.4589|2011-05-04/ps_ratio|4.4156|2011-05-11/ps_ratio|4.4363|2011-05-18/ps_ratio|4.4608|2011-05-25/ps_ratio|4.3949|2011-04-05/pe_ratio|44.3529|2011-04-12/pe_ratio|43.6275|2011-04-19/pe_ratio|42.9216|2011-04-26/pe_ratio|46.5882|2011-05-03/pe_ratio|47|2011-05-10/pe_ratio|46.9216|2011-05-17/pe_ratio|46.4706|2011-05-24/pe_ratio|45.3725|2011-05-31/pe_ratio|47.0196|2011-04-06/price_to_book_value|1.4715|2011-04-13/price_to_book_value|1.4319|2011-04-20/price_to_book_value|1.4384|2011-04-27/price_to_book_value|1.5377|2011-05-04/price_to_book_value|1.5232|2011-05-11/price_to_book_value|1.5304|2011-05-18/price_to_book_value|1.5388|2011-05-25/price_to_book_value|1.5161|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|0.9573|2011-04-12/dividend_yield|0.9732|2011-04-19/dividend_yield|0.9892|2011-04-26/dividend_yield|0.9114|2011-05-03/dividend_yield|0.9034|2011-05-10/dividend_yield|0.9026|2011-05-17/dividend_yield|0.9114|2011-05-24/dividend_yield|0.9334|2011-05-31/dividend_yield|0.9008|2011-04-15/percent_of_shares_outstanding|2.8575|2011-04-29/percent_of_shares_outstanding|3.2407|2011-05-13/percent_of_shares_outstanding|3.427|2011-05-31/percent_of_shares_outstanding|3.5957|2011-04-05/price|5.655|2011-04-19/price|5.4725|2011-05-03/price|5.9925|2011-05-17/price|5.925|2011-05-31/price|5.995|2011-04-05/total_return_price|4.7649|2011-04-19/total_return_price|4.6112|2011-05-03/total_return_price|5.0493|2011-05-17/total_return_price|5.004|2011-05-31/total_return_price|5.0631|2011-04-06/enterprise_value|629.8422|2011-04-13/enterprise_value|612.4674|2011-04-20/enterprise_value|615.3157|2011-04-27/enterprise_value|658.8953|2011-05-04/enterprise_value|652.5424|2011-05-11/enterprise_value|655.6765|2011-05-18/enterprise_value|659.3804|2011-05-25/enterprise_value|649.4083
russ2000_0283|HOMB|201106|299.807|279.874||90.128|69.693|3190.02|95.772|3094.248|2899.793|454.902|15.766||4.2977|28.9704|12.091|0.1726|4.4251|46.6863|1.5265||0.3855|0.9072|4.1069|3.6048|114.76|0.1125|0.0135|44.826||11.817|20.97|13.546|35.699|5.9525|5.0272|653.967|6.115|2011-07-06/ev_revenues|4.1049|2011-07-13/ev_revenues|4.1669|2011-07-20/ev_revenues|4.1244|2011-07-27/ev_revenues|3.9472|2011-08-03/ev_revenues|4.0298|2011-08-10/ev_revenues|3.7143|2011-08-17/ev_revenues|3.927|2011-08-24/ev_revenues|3.8561|2011-08-31/ev_revenues|3.9394|2011-07-05/ev_free_cash_flow|11.0819|2011-07-12/ev_free_cash_flow|11.1783|2011-07-19/ev_free_cash_flow|11.4385|2011-07-26/ev_free_cash_flow|10.8892|2011-08-02/ev_free_cash_flow|10.7574|2011-08-09/ev_free_cash_flow|10.7188|2011-08-16/ev_free_cash_flow|10.5598|2011-08-23/ev_free_cash_flow|10.3574|2011-08-30/ev_free_cash_flow|10.661|2011-07-06/ps_ratio|4.3538|2011-07-13/ps_ratio|4.4162|2011-07-20/ps_ratio|4.3734|2011-07-27/ps_ratio|4.1952|2011-08-03/ps_ratio|4.2772|2011-08-10/ps_ratio|3.9598|2011-08-17/ps_ratio|4.1738|2011-08-24/ps_ratio|4.1024|2011-08-31/ps_ratio|4.1862|2011-07-05/pe_ratio|36.209|2011-07-12/pe_ratio|36.5075|2011-07-19/pe_ratio|37.3134|2011-07-26/pe_ratio|35.6119|2011-08-02/pe_ratio|35.194|2011-08-09/pe_ratio|35.0746|2011-08-16/pe_ratio|34.5821|2011-08-23/pe_ratio|33.9552|2011-08-30/pe_ratio|34.8955|2011-07-06/price_to_book_value|1.5297|2011-07-13/price_to_book_value|1.5517|2011-07-20/price_to_book_value|1.5366|2011-07-27/price_to_book_value|1.474|2011-08-03/price_to_book_value|1.5032|2011-08-10/price_to_book_value|1.3917|2011-08-17/price_to_book_value|1.4669|2011-08-24/price_to_book_value|1.4418|2011-08-31/price_to_book_value|1.4713|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.8904|2011-07-12/dividend_yield|0.8831|2011-07-19/dividend_yield|0.864|2011-07-26/dividend_yield|0.9053|2011-08-02/dividend_yield|0.916|2011-08-09/dividend_yield|0.9191|2011-08-16/dividend_yield|1.0445|2011-08-23/dividend_yield|1.0637|2011-08-30/dividend_yield|1.0351|2011-07-15/percent_of_shares_outstanding|3.4846|2011-07-29/percent_of_shares_outstanding|3.467|2011-08-15/percent_of_shares_outstanding|4.2998|2011-08-31/percent_of_shares_outstanding|4.8495|2011-07-12/price|6.115|2011-07-26/price|5.965|2011-08-09/price|5.875|2011-08-23/price|5.6875|2011-07-12/total_return_price|5.1645|2011-07-26/total_return_price|5.0378|2011-08-09/total_return_price|4.9618|2011-08-23/total_return_price|4.82|2011-07-06/enterprise_value|660.0107|2011-07-13/enterprise_value|669.9844|2011-07-20/enterprise_value|663.1453|2011-07-27/enterprise_value|634.6489|2011-08-03/enterprise_value|647.9414|2011-08-10/enterprise_value|597.2041|2011-08-17/enterprise_value|631.409|2011-08-24/enterprise_value|620.0073|2011-08-31/enterprise_value|633.4043
russ2000_0283|HOMB|201109|171.509|152.801||89.894|68.988|3159.027|86.746|3072.281|2885.049|463.139|28.218||3.4484|23.6892|9.7549|0.1751|3.6924|32.0896|1.2977||0.4043|1.1256|5.1542|5.6732|114.532|0.12|0.02|45.672||11.876|21.936|14.312|35.712|5.4275|4.5997|554.4479|5.4325|2011-10-05/ev_revenues|3.8518|2011-10-12/ev_revenues|4.02|2011-10-19/ev_revenues|4.0805|2011-10-26/ev_revenues|4.1899|2011-11-02/ev_revenues|4.1659|2011-11-09/ev_revenues|4.1911|2011-11-16/ev_revenues|4.1861|2011-11-23/ev_revenues|4.1491|2011-11-30/ev_revenues|4.388|2011-10-04/ev_free_cash_flow|11.2145|2011-10-11/ev_free_cash_flow|11.4148|2011-10-18/ev_free_cash_flow|11.7569|2011-10-25/ev_free_cash_flow|11.8938|2011-11-01/ev_free_cash_flow|11.6285|2011-11-08/ev_free_cash_flow|12.5769|2011-11-15/ev_free_cash_flow|12.4205|2011-11-22/ev_free_cash_flow|12.3814|2011-11-29/ev_free_cash_flow|12.0636|2011-10-05/ps_ratio|3.699|2011-10-12/ps_ratio|3.8697|2011-10-19/ps_ratio|3.9311|2011-10-26/ps_ratio|4.042|2011-11-02/ps_ratio|4.0164|2011-11-09/ps_ratio|4.042|2011-11-16/ps_ratio|4.0369|2011-11-23/ps_ratio|3.9993|2011-11-30/ps_ratio|4.2416|2011-10-04/pe_ratio|25.869|2011-10-11/pe_ratio|26.3571|2011-10-18/pe_ratio|27.1905|2011-10-25/pe_ratio|27.5238|2011-11-01/pe_ratio|26.869|2011-11-08/pe_ratio|29.1786|2011-11-15/pe_ratio|28.7976|2011-11-22/pe_ratio|28.7024|2011-11-29/pe_ratio|27.9286|2011-10-05/price_to_book_value|1.3228|2011-10-12/price_to_book_value|1.3839|2011-10-19/price_to_book_value|1.4058|2011-10-26/price_to_book_value|1.4455|2011-11-02/price_to_book_value|1.4368|2011-11-09/price_to_book_value|1.4459|2011-11-16/price_to_book_value|1.4441|2011-11-23/price_to_book_value|1.4307|2011-11-30/price_to_book_value|1.5174|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.1137|2011-10-11/dividend_yield|1.093|2011-10-18/dividend_yield|1.0595|2011-10-25/dividend_yield|1.0467|2011-11-01/dividend_yield|1.0722|2011-11-08/dividend_yield|0.9874|2011-11-15/dividend_yield|1.1079|2011-11-22/dividend_yield|1.1116|2011-11-29/dividend_yield|1.1424|2011-10-14/percent_of_shares_outstanding|5.5827|2011-10-31/percent_of_shares_outstanding|5.9161|2011-11-15/percent_of_shares_outstanding|5.9186|2011-11-30/percent_of_shares_outstanding|5.891|2011-10-04/price|5.4325|2011-10-18/price|5.71|2011-11-01/price|5.6425|2011-11-15/price|6.0475|2011-11-29/price|5.865|2011-10-04/total_return_price|4.6039|2011-10-18/total_return_price|4.8391|2011-11-01/total_return_price|4.7819|2011-11-15/total_return_price|5.142|2011-11-29/total_return_price|4.9868|2011-10-05/enterprise_value|647.0872|2011-10-12/enterprise_value|675.3463|2011-10-19/enterprise_value|685.5195|2011-10-26/enterprise_value|703.8879|2011-11-02/enterprise_value|699.8638|2011-11-09/enterprise_value|704.1041|2011-11-16/enterprise_value|703.256|2011-11-23/enterprise_value|697.037|2011-11-30/enterprise_value|737.1778
russ2000_0283|HOMB|201112|872.176|855.525||88.465|68.283|3130.051|84.912|3045.139|2858.031|474.066|40.13||4.5916|1.1728|13.3688|0.0178|4.4481|31.1071|1.5912||0.3947|1.0256|3.1761|5.3224|113.812|0.1225|0.02|38.68||25.494|21.98|14.167|35.317|6.5325|5.5544|771.3823|6.5625|2012-01-04/ev_revenues|0.376|2012-01-11/ev_revenues|0.3728|2012-01-18/ev_revenues|0.4053|2012-01-25/ev_revenues|0.446|2012-02-01/ev_revenues|0.4493|2012-02-08/ev_revenues|0.4688|2012-02-15/ev_revenues|0.2562|2012-02-22/ev_revenues|0.2464|2012-02-29/ev_revenues|0.2562|2012-01-03/ev_free_cash_flow|0.8983|2012-01-10/ev_free_cash_flow|0.9267|2012-01-17/ev_free_cash_flow|0.7279|2012-01-24/ev_free_cash_flow|0.9231|2012-01-31/ev_free_cash_flow|0.8592|2012-02-07/ev_free_cash_flow|0.9941|2012-02-14/ev_free_cash_flow|0.6653|2012-02-21/ev_free_cash_flow|0.676|2012-02-28/ev_free_cash_flow|0.6334|2012-01-04/ps_ratio|4.2734|2012-01-11/ps_ratio|4.2701|2012-01-18/ps_ratio|4.303|2012-01-25/ps_ratio|4.3442|2012-02-01/ps_ratio|4.3475|2012-02-08/ps_ratio|4.3673|2012-02-15/ps_ratio|4.1499|2012-02-22/ps_ratio|4.14|2012-02-29/ps_ratio|4.1499|2012-01-03/pe_ratio|14.2228|2012-01-10/pe_ratio|14.2663|2012-01-17/pe_ratio|13.962|2012-01-24/pe_ratio|14.2609|2012-01-31/pe_ratio|14.163|2012-02-07/pe_ratio|14.3696|2012-02-14/pe_ratio|13.8587|2012-02-21/pe_ratio|13.875|2012-02-28/pe_ratio|13.8098|2012-01-04/price_to_book_value|1.5478|2012-01-11/price_to_book_value|1.5466|2012-01-18/price_to_book_value|1.5585|2012-01-25/price_to_book_value|1.5734|2012-02-01/price_to_book_value|1.5746|2012-02-08/price_to_book_value|1.5818|2012-02-15/price_to_book_value|1.5039|2012-02-22/price_to_book_value|1.5003|2012-02-29/price_to_book_value|1.5039|2012-01-03/peg_ratio|0.0503|2012-01-10/peg_ratio|0.0505|2012-01-17/peg_ratio|0.0494|2012-01-24/peg_ratio|0.0505|2012-01-31/peg_ratio|0.0501|2012-02-07/peg_ratio|0.0508|2012-02-14/peg_ratio|0.049|2012-02-21/peg_ratio|0.0491|2012-02-28/peg_ratio|0.0489|2012-01-03/dividend_yield|1.0241|2012-01-10/dividend_yield|1.021|2012-01-17/dividend_yield|1.0432|2012-01-24/dividend_yield|1.0213|2012-01-31/dividend_yield|1.0284|2012-02-07/dividend_yield|1.0136|2012-02-14/dividend_yield|1.2314|2012-02-21/dividend_yield|1.2299|2012-02-28/dividend_yield|1.2357|2012-01-13/percent_of_shares_outstanding|4.9749|2012-01-31/percent_of_shares_outstanding|4.9961|2012-02-15/percent_of_shares_outstanding|4.7574|2012-02-29/percent_of_shares_outstanding|4.6962|2012-01-10/price|6.5625|2012-01-24/price|6.56|2012-02-07/price|6.61|2012-02-21/price|6.3825|2012-01-10/total_return_price|5.5799|2012-01-24/total_return_price|5.5778|2012-02-07/total_return_price|5.6203|2012-02-21/total_return_price|5.448|2012-01-04/enterprise_value|65.3322|2012-01-11/enterprise_value|64.7667|2012-01-18/enterprise_value|70.4218|2012-01-25/enterprise_value|77.4907|2012-02-01/enterprise_value|78.0562|2012-02-08/enterprise_value|81.4493|2012-02-15/enterprise_value|44.5093|2012-02-22/enterprise_value|42.8118|2012-02-29/enterprise_value|44.5093
russ2000_0283|HOMB|201203|363.458|346.238||100.674|88.27|3667.417|99.934|3567.483|3380.399|480.535|51.8||0.5384|10.409|1.1106|0.1418|4.4447|14.5707|1.6073|0.0512|0.3893|1.1712|3.7054|4.4642|113.644|0.1275|0.025|45.058||14.919|22.251|14.498|36.534|6.63|5.6593|93.5444|6.8025|2012-04-04/ev_revenues|3.4331|2012-04-11/ev_revenues|3.3928|2012-04-18/ev_revenues|3.359|2012-04-25/ev_revenues|3.8233|2012-05-02/ev_revenues|3.7982|2012-05-09/ev_revenues|3.6691|2012-05-16/ev_revenues|3.6175|2012-05-23/ev_revenues|3.682|2012-05-30/ev_revenues|3.5982|2012-04-03/ev_free_cash_flow|6.7837|2012-04-10/ev_free_cash_flow|6.5381|2012-04-17/ev_free_cash_flow|6.6263|2012-04-24/ev_free_cash_flow|7.3001|2012-05-01/ev_free_cash_flow|7.2919|2012-05-08/ev_free_cash_flow|7.2667|2012-05-15/ev_free_cash_flow|7.1281|2012-05-22/ev_free_cash_flow|7.084|2012-05-29/ev_free_cash_flow|7.1974|2012-04-04/ps_ratio|4.4171|2012-04-11/ps_ratio|4.3762|2012-04-18/ps_ratio|4.3417|2012-04-25/ps_ratio|4.8136|2012-05-02/ps_ratio|4.7858|2012-05-09/ps_ratio|4.6547|2012-05-16/ps_ratio|4.6023|2012-05-23/ps_ratio|4.6678|2012-05-30/ps_ratio|4.5826|2012-04-03/pe_ratio|14.0984|2012-04-10/pe_ratio|13.6943|2012-04-17/pe_ratio|13.8394|2012-04-24/pe_ratio|14.9482|2012-05-01/pe_ratio|14.9275|2012-05-08/pe_ratio|14.886|2012-05-15/pe_ratio|14.658|2012-05-22/pe_ratio|14.5855|2012-05-29/pe_ratio|14.772|2012-04-04/price_to_book_value|1.576|2012-04-11/price_to_book_value|1.5614|2012-04-18/price_to_book_value|1.5491|2012-04-25/price_to_book_value|1.7175|2012-05-02/price_to_book_value|1.7084|2012-05-09/price_to_book_value|1.6616|2012-05-16/price_to_book_value|1.6429|2012-05-23/price_to_book_value|1.6663|2012-05-30/price_to_book_value|1.6358|2012-04-09/peg_ratio|0.0495|2012-04-16/peg_ratio|0.0489|2012-04-23/peg_ratio|0.0529|2012-04-30/peg_ratio|0.0542|2012-05-07/peg_ratio|0.0532|2012-05-14/peg_ratio|0.0522|2012-05-21/peg_ratio|0.0528|2012-05-29/peg_ratio|0.0531|2012-04-03/dividend_yield|1.154|2012-04-10/dividend_yield|1.188|2012-04-17/dividend_yield|1.1756|2012-04-24/dividend_yield|1.0884|2012-05-01/dividend_yield|1.0899|2012-05-08/dividend_yield|1.0929|2012-05-15/dividend_yield|1.2725|2012-05-22/dividend_yield|1.2789|2012-05-29/dividend_yield|1.2627|2012-04-13/percent_of_shares_outstanding|4.7884|2012-04-30/percent_of_shares_outstanding|4.842|2012-05-15/percent_of_shares_outstanding|4.8481|2012-05-31/percent_of_shares_outstanding|5.0436|2012-04-03/price|6.8025|2012-04-17/price|6.6775|2012-05-01/price|7.2025|2012-05-15/price|7.0725|2012-05-29/price|7.1275|2012-04-03/total_return_price|5.8065|2012-04-17/total_return_price|5.6998|2012-05-01/total_return_price|6.148|2012-05-15/total_return_price|6.0583|2012-05-29/total_return_price|6.1054|2012-04-04/enterprise_value|598.178|2012-04-11/enterprise_value|591.1553|2012-04-18/enterprise_value|585.2562|2012-04-25/enterprise_value|666.1581|2012-05-02/enterprise_value|661.7784|2012-05-09/enterprise_value|639.2948|2012-05-16/enterprise_value|630.3014|2012-05-23/enterprise_value|641.5432|2012-05-30/enterprise_value|626.9289
russ2000_0283|HOMB|201206|373.939|358.53||100.694|87.576|3560.97|82.587|3478.383|3293.529|495.435|64.478||3.8998|11.7155|7.4588|0.1689|4.889|15.2021|1.7452|0.0546|0.3731|1.227|2.9036|4.8082|113.132|0.135|0.025|48.517||16.118|24.455|15.49|39.159|7.335|6.2832|679.4843|7.7525|2012-07-05/ev_revenues|4.017|2012-07-12/ev_revenues|3.8766|2012-07-19/ev_revenues|3.7582|2012-07-26/ev_revenues|3.7866|2012-08-02/ev_revenues|3.6892|2012-08-09/ev_revenues|3.8344|2012-08-16/ev_revenues|3.9117|2012-08-23/ev_revenues|3.9085|2012-08-30/ev_revenues|4.0159|2012-07-03/ev_free_cash_flow|9.1599|2012-07-10/ev_free_cash_flow|8.9791|2012-07-17/ev_free_cash_flow|9.0225|2012-07-24/ev_free_cash_flow|8.6789|2012-07-31/ev_free_cash_flow|8.669|2012-08-07/ev_free_cash_flow|8.7883|2012-08-14/ev_free_cash_flow|8.81|2012-08-21/ev_free_cash_flow|9.1464|2012-08-28/ev_free_cash_flow|9.2586|2012-07-05/ps_ratio|5.0583|2012-07-12/ps_ratio|4.916|2012-07-19/ps_ratio|4.7961|2012-07-26/ps_ratio|4.8248|2012-08-02/ps_ratio|4.7257|2012-08-09/ps_ratio|4.8728|2012-08-16/ps_ratio|4.9511|2012-08-23/ps_ratio|4.9479|2012-08-30/ps_ratio|5.0567|2012-07-03/pe_ratio|15.599|2012-07-10/pe_ratio|15.3515|2012-07-17/pe_ratio|15.4109|2012-07-24/pe_ratio|14.9406|2012-07-31/pe_ratio|14.9257|2012-08-07/pe_ratio|15.0891|2012-08-14/pe_ratio|15.1188|2012-08-21/pe_ratio|15.5792|2012-08-28/pe_ratio|15.7327|2012-07-05/price_to_book_value|1.7932|2012-07-12/price_to_book_value|1.7428|2012-07-19/price_to_book_value|1.7002|2012-07-26/price_to_book_value|1.7105|2012-08-02/price_to_book_value|1.6755|2012-08-09/price_to_book_value|1.7276|2012-08-16/price_to_book_value|1.7554|2012-08-23/price_to_book_value|1.7542|2012-08-30/price_to_book_value|1.7928|2012-07-03/peg_ratio|0.0774|2012-07-10/peg_ratio|0.0762|2012-07-17/peg_ratio|0.0765|2012-07-24/peg_ratio|0.0742|2012-07-31/peg_ratio|0.0741|2012-08-07/peg_ratio|0.0749|2012-08-14/peg_ratio|0.075|2012-08-21/peg_ratio|0.0773|2012-08-28/peg_ratio|0.0781|2012-07-03/dividend_yield|1.1425|2012-07-10/dividend_yield|1.1609|2012-07-17/dividend_yield|1.1564|2012-07-24/dividend_yield|1.1928|2012-07-31/dividend_yield|1.194|2012-08-07/dividend_yield|1.1811|2012-08-14/dividend_yield|1.3098|2012-08-21/dividend_yield|1.2711|2012-08-28/dividend_yield|1.2587|2012-07-13/percent_of_shares_outstanding|4.6573|2012-07-31/percent_of_shares_outstanding|4.4109|2012-08-15/percent_of_shares_outstanding|4.2821|2012-08-31/percent_of_shares_outstanding|4.239|2012-07-10/price|7.7525|2012-07-24/price|7.545|2012-08-07/price|7.62|2012-08-21/price|7.8675|2012-07-10/total_return_price|6.6408|2012-07-24/total_return_price|6.463|2012-08-07/total_return_price|6.5273|2012-08-21/total_return_price|6.766|2012-07-05/enterprise_value|714.7364|2012-07-12/enterprise_value|689.7463|2012-07-19/enterprise_value|668.6872|2012-07-26/enterprise_value|673.7414|2012-08-02/enterprise_value|656.4028|2012-08-09/enterprise_value|682.2375|2012-08-16/enterprise_value|695.9972|2012-08-23/enterprise_value|695.4356|2012-08-30/enterprise_value|714.5308
russ2000_0283|HOMB|201209|172.276|155.629||105.131|86.882|3377.931|86.089|3291.842|3132.469|509.978|77.19||4.4294|16.0075|10.1701|0.2481|5.4755|16.9802|1.9413|0.0843|0.3125|1.1662|2.7139|3.7642|113.36|0.14|0.03|47.937||15.334|25.103|16.095|38.625|8.615|7.4089|788.1034|8.6325|2012-10-04/ev_revenues|5.3852|2012-10-11/ev_revenues|5.3868|2012-10-18/ev_revenues|5.5103|2012-10-25/ev_revenues|5.5588|2012-11-01/ev_revenues|5.3152|2012-11-08/ev_revenues|5.1831|2012-11-15/ev_revenues|5.0449|2012-11-23/ev_revenues|5.1474|2012-11-30/ev_revenues|5.1722|2012-10-02/ev_free_cash_flow|7.6543|2012-10-09/ev_free_cash_flow|7.4512|2012-10-16/ev_free_cash_flow|7.2679|2012-10-23/ev_free_cash_flow|7.8221|2012-10-31/ev_free_cash_flow|7.6275|2012-11-07/ev_free_cash_flow|7.3577|2012-11-14/ev_free_cash_flow|7.2305|2012-11-21/ev_free_cash_flow|7.2261|2012-11-28/ev_free_cash_flow|7.3248|2012-10-04/ps_ratio|5.4006|2012-10-11/ps_ratio|5.4022|2012-10-18/ps_ratio|5.5266|2012-10-25/ps_ratio|5.5754|2012-11-01/ps_ratio|5.366|2012-11-08/ps_ratio|5.2322|2012-11-15/ps_ratio|5.092|2012-11-23/ps_ratio|5.1959|2012-11-30/ps_ratio|5.2211|2012-10-02/pe_ratio|16.4429|2012-10-09/pe_ratio|16.0048|2012-10-16/pe_ratio|15.6095|2012-10-23/pe_ratio|16.8048|2012-10-31/pe_ratio|16.4952|2012-11-07/pe_ratio|15.9095|2012-11-14/pe_ratio|15.6333|2012-11-21/pe_ratio|15.6238|2012-11-28/pe_ratio|15.8381|2012-10-04/price_to_book_value|1.8954|2012-10-11/price_to_book_value|1.896|2012-10-18/price_to_book_value|1.9396|2012-10-25/price_to_book_value|1.9568|2012-11-01/price_to_book_value|1.8707|2012-11-08/price_to_book_value|1.824|2012-11-15/price_to_book_value|1.7752|2012-11-23/price_to_book_value|1.8114|2012-11-30/price_to_book_value|1.8202|2012-10-02/peg_ratio|0.1096|2012-10-09/peg_ratio|0.1067|2012-10-16/peg_ratio|0.1041|2012-10-23/peg_ratio|0.112|2012-10-31/peg_ratio|0.11|2012-11-07/peg_ratio|0.1061|2012-11-14/peg_ratio|0.1042|2012-11-21/peg_ratio|0.1042|2012-11-28/peg_ratio|0.1056|2012-10-02/dividend_yield|1.1584|2012-10-09/dividend_yield|1.1901|2012-10-16/dividend_yield|1.2203|2012-10-23/dividend_yield|1.1335|2012-10-31/dividend_yield|1.1547|2012-11-07/dividend_yield|1.1972|2012-11-14/dividend_yield|1.3707|2012-11-21/dividend_yield|1.3715|2012-11-28/dividend_yield|1.353|2012-10-15/percent_of_shares_outstanding|3.6597|2012-10-31/percent_of_shares_outstanding|3.8613|2012-11-15/percent_of_shares_outstanding|3.9121|2012-11-30/percent_of_shares_outstanding|3.9765|2012-10-02/price|8.6325|2012-10-16/price|8.195|2012-10-31/price|8.66|2012-11-14/price|8.2075|2012-11-28/price|8.315|2012-10-02/total_return_price|7.4239|2012-10-16/total_return_price|7.0477|2012-10-31/total_return_price|7.4476|2012-11-14/total_return_price|7.0862|2012-11-28/total_return_price|7.179|2012-10-04/enterprise_value|970.3686|2012-10-11/enterprise_value|970.6504|2012-10-18/enterprise_value|992.9138|2012-10-25/enterprise_value|1001.65|2012-11-01/enterprise_value|957.7506|2012-11-08/enterprise_value|933.9564|2012-11-15/enterprise_value|909.0425|2012-11-23/enterprise_value|927.518|2012-11-30/enterprise_value|931.9969
russ2000_0283|HOMB|201212|991.531|958.078||113.883|97.742|3726.657|83.95|3642.707|3483.452|515.473|86.837||5.0961|2.0509|7.2919|0.0305|5.144|15.7667|1.7933|0.1051|0.3089|1.3591|3.8193|3.577|112.912|0.15|0.0325|51.096||16.293|26.642|16.939|41.282|8.2775|7.175|918.2802|8.4425|2013-01-04/ev_revenues|0.8314|2013-01-11/ev_revenues|0.744|2013-01-18/ev_revenues|0.887|2013-01-25/ev_revenues|0.9629|2013-02-01/ev_revenues|1.0029|2013-02-08/ev_revenues|0.9489|2013-02-15/ev_revenues|0.9022|2013-02-22/ev_revenues|0.9124|2013-01-02/ev_free_cash_flow|1.4487|2013-01-09/ev_free_cash_flow|1.4433|2013-01-16/ev_free_cash_flow|1.5323|2013-01-23/ev_free_cash_flow|1.7158|2013-01-30/ev_free_cash_flow|1.7428|2013-02-06/ev_free_cash_flow|1.779|2013-02-13/ev_free_cash_flow|1.7466|2013-02-20/ev_free_cash_flow|1.644|2013-02-27/ev_free_cash_flow|1.4172|2013-01-04/ps_ratio|5.0158|2013-01-11/ps_ratio|4.9278|2013-01-18/ps_ratio|5.0719|2013-01-25/ps_ratio|5.1483|2013-02-01/ps_ratio|5.1865|2013-02-08/ps_ratio|5.1322|2013-02-15/ps_ratio|5.0851|2013-02-22/ps_ratio|5.0954|2013-01-02/pe_ratio|15.2896|2013-01-09/pe_ratio|15.2805|2013-01-16/pe_ratio|15.4299|2013-01-23/pe_ratio|15.7376|2013-01-30/pe_ratio|15.7828|2013-02-06/pe_ratio|15.8371|2013-02-13/pe_ratio|15.7828|2013-02-20/pe_ratio|15.6109|2013-02-27/pe_ratio|15.2308|2013-01-04/price_to_book_value|1.8603|2013-01-11/price_to_book_value|1.8277|2013-01-18/price_to_book_value|1.8811|2013-01-25/price_to_book_value|1.9095|2013-02-01/price_to_book_value|1.9244|2013-02-08/price_to_book_value|1.9043|2013-02-15/price_to_book_value|1.8868|2013-02-22/price_to_book_value|1.8906|2013-01-02/peg_ratio|0.7603|2013-01-09/peg_ratio|0.7599|2013-01-16/peg_ratio|0.7673|2013-01-23/peg_ratio|0.7826|2013-01-30/peg_ratio|0.7849|2013-02-06/peg_ratio|0.7876|2013-02-13/peg_ratio|0.7849|2013-02-20/peg_ratio|0.7763|2013-02-27/peg_ratio|0.7574|2013-01-02/dividend_yield|1.3318|2013-01-09/dividend_yield|1.3325|2013-01-16/dividend_yield|1.3196|2013-01-23/dividend_yield|1.2938|2013-01-30/dividend_yield|1.2901|2013-02-06/dividend_yield|1.2857|2013-02-13/dividend_yield|1.3761|2013-02-20/dividend_yield|1.3913|2013-02-27/dividend_yield|1.426|2013-01-15/percent_of_shares_outstanding|3.5013|2013-01-31/percent_of_shares_outstanding|3.5635|2013-02-15/percent_of_shares_outstanding|3.5002|2013-02-28/percent_of_shares_outstanding|3.6762|2013-01-09/price|8.4425|2013-01-23/price|8.695|2013-02-06/price|8.75|2013-02-20/price|8.625|2013-01-09/total_return_price|7.3181|2013-01-23/total_return_price|7.5369|2013-02-06/total_return_price|7.5846|2013-02-20/total_return_price|7.5042|2013-01-04/enterprise_value|160.1295|2013-01-11/enterprise_value|143.3077|2013-01-18/enterprise_value|170.8521|2013-01-25/enterprise_value|185.4675|2013-02-01/enterprise_value|193.173|2013-02-08/enterprise_value|182.7694|2013-02-15/enterprise_value|173.7717|2013-02-22/enterprise_value|175.7399
russ2000_0283|HOMB|201303|1044.503|1027.286||117.534|96.94|3697.112|98.214|3598.898|3465.436|528.395|100.73||0.8184|2.5009|2.471|0.0391|5.2762|17||0.8454|0.2526|1.2776|3.4202|3.7651|113.07|0.155|0.0325|54.355||17.394|27.511|17.548|44.349|9.215|8.0175|165.2417|9.375|2013-04-08/ev_revenues|0.8755|2013-04-15/ev_revenues|0.7752|2013-04-22/ev_revenues|1.1234|2013-04-29/ev_revenues|1.0691|2013-05-06/ev_revenues|1.1918|2013-05-13/ev_revenues|1.221|2013-05-20/ev_revenues|1.4675|2013-05-28/ev_revenues|1.6067|2013-04-03/ev_free_cash_flow|1.4055|2013-04-10/ev_free_cash_flow|1.7921|2013-04-17/ev_free_cash_flow|1.5262|2013-04-24/ev_free_cash_flow|2.132|2013-05-01/ev_free_cash_flow|1.6989|2013-05-08/ev_free_cash_flow|2.3293|2013-05-15/ev_free_cash_flow|2.3934|2013-05-22/ev_free_cash_flow|2.5116|2013-05-29/ev_free_cash_flow|2.4845|2013-04-08/ps_ratio|5.3336|2013-04-15/ps_ratio|5.2328|2013-04-22/ps_ratio|5.583|2013-04-29/ps_ratio|5.5283|2013-05-06/ps_ratio|5.6516|2013-05-13/ps_ratio|5.681|2013-05-20/ps_ratio|5.9289|2013-05-28/ps_ratio|6.069|2013-04-03/pe_ratio|16.1638|2013-04-10/pe_ratio|16.8405|2013-04-17/pe_ratio|16.375|2013-04-24/pe_ratio|17.4353|2013-05-01/pe_ratio|16.6767|2013-05-08/pe_ratio|17.7802|2013-05-15/pe_ratio|17.8922|2013-05-22/pe_ratio|18.0991|2013-05-29/pe_ratio|18.0517|2013-04-08/price_to_book_value|2.0261|2013-04-15/price_to_book_value|1.9878|2013-04-22/price_to_book_value|2.1208|2013-04-29/price_to_book_value|2.1001|2013-05-06/price_to_book_value|2.147|2013-05-13/price_to_book_value|2.1581|2013-05-20/price_to_book_value|2.2523|2013-05-28/price_to_book_value|2.3055|2013-04-03/peg_ratio|0.7999|2013-04-10/peg_ratio|0.8334|2013-04-17/peg_ratio|0.8104|2013-04-24/peg_ratio|0.8628|2013-05-01/peg_ratio|0.8253|2013-05-08/peg_ratio|0.8799|2013-05-15/peg_ratio|0.8854|2013-05-22/peg_ratio|0.8957|2013-05-29/peg_ratio|0.8933|2013-04-03/dividend_yield|1.28|2013-04-10/dividend_yield|1.2286|2013-04-17/dividend_yield|1.2635|2013-04-24/dividend_yield|1.1866|2013-05-01/dividend_yield|1.2406|2013-05-08/dividend_yield|1.1636|2013-05-15/dividend_yield|1.2768|2013-05-22/dividend_yield|1.2622|2013-05-29/dividend_yield|1.2655|2013-04-15/percent_of_shares_outstanding|3.9156|2013-04-30/percent_of_shares_outstanding|4.3271|2013-05-15/percent_of_shares_outstanding|4.4904|2013-05-31/percent_of_shares_outstanding|4.4978|2013-04-03/price|9.375|2013-04-17/price|9.4975|2013-05-01/price|9.6725|2013-05-15/price|10.3775|2013-05-29/price|10.47|2013-04-03/total_return_price|8.1567|2013-04-17/total_return_price|8.2633|2013-05-01/total_return_price|8.4156|2013-05-15/total_return_price|9.0624|2013-05-29/total_return_price|9.1432|2013-04-08/enterprise_value|176.7685|2013-04-15/enterprise_value|156.5262|2013-04-22/enterprise_value|226.812|2013-04-29/enterprise_value|215.8474|2013-05-06/enterprise_value|240.6263|2013-05-13/enterprise_value|246.5305|2013-05-20/enterprise_value|296.2945|2013-05-28/enterprise_value|324.4098
russ2000_0283|HOMB|201306|926.029|909.13||119.737|96.138|3557.827|99.248|3458.579|3325.235|533.51|114.172||1.9284|10.0358|4.7846|0.1674|6.3925|22.0776|2.4284|1.0926|0.2499|1.0348|2.5158|4.4849|113.154|0.155|0.0375|55.407||16.604|27.941|17.659|44.841|12.805|11.1822|389.356|13.17|2013-07-02/ev_revenues|3.3501|2013-07-09/ev_revenues|3.4336|2013-07-16/ev_revenues|3.6248|2013-07-23/ev_revenues|3.6383|2013-07-30/ev_revenues|3.5979|2013-08-06/ev_revenues|3.6582|2013-08-13/ev_revenues|3.6501|2013-08-20/ev_revenues|3.6851|2013-08-27/ev_revenues|3.281|2013-07-03/ev_free_cash_flow|4.9815|2013-07-10/ev_free_cash_flow|4.9657|2013-07-17/ev_free_cash_flow|5.3179|2013-07-24/ev_free_cash_flow|5.4327|2013-07-31/ev_free_cash_flow|5.3536|2013-08-07/ev_free_cash_flow|5.3591|2013-08-14/ev_free_cash_flow|5.2641|2013-08-21/ev_free_cash_flow|5.2601|2013-08-28/ev_free_cash_flow|4.8524|2013-07-02/ps_ratio|7.1056|2013-07-09/ps_ratio|7.1896|2013-07-16/ps_ratio|7.382|2013-07-23/ps_ratio|7.3955|2013-07-30/ps_ratio|7.3549|2013-08-06/ps_ratio|7.4145|2013-08-13/ps_ratio|7.4063|2013-08-20/ps_ratio|7.4415|2013-08-27/ps_ratio|7.0352|2013-07-03/pe_ratio|21.9833|2013-07-10/pe_ratio|21.95|2013-07-17/pe_ratio|22.6917|2013-07-24/pe_ratio|22.9333|2013-07-31/pe_ratio|22.7667|2013-08-07/pe_ratio|22.775|2013-08-14/pe_ratio|22.575|2013-08-21/pe_ratio|22.5667|2013-08-28/pe_ratio|21.7083|2013-07-02/price_to_book_value|2.7652|2013-07-09/price_to_book_value|2.7979|2013-07-16/price_to_book_value|2.8727|2013-07-23/price_to_book_value|2.878|2013-07-30/price_to_book_value|2.8622|2013-08-06/price_to_book_value|2.8858|2013-08-13/price_to_book_value|2.8826|2013-08-20/price_to_book_value|2.8963|2013-08-27/price_to_book_value|2.7382|2013-07-03/peg_ratio|1.1686|2013-07-10/peg_ratio|1.1668|2013-07-17/peg_ratio|1.2062|2013-07-24/peg_ratio|1.2191|2013-07-31/peg_ratio|1.2102|2013-08-07/peg_ratio|1.2107|2013-08-14/peg_ratio|1.2|2013-08-21/peg_ratio|1.1996|2013-08-28/peg_ratio|1.154|2013-07-03/dividend_yield|1.0045|2013-07-10/dividend_yield|1.0061|2013-07-17/dividend_yield|0.9732|2013-07-24/dividend_yield|0.9629|2013-07-31/dividend_yield|0.97|2013-08-07/dividend_yield|0.9696|2013-08-14/dividend_yield|1.0336|2013-08-21/dividend_yield|1.034|2013-08-28/dividend_yield|1.0749|2013-07-15/percent_of_shares_outstanding|3.9387|2013-07-31/percent_of_shares_outstanding|3.6085|2013-08-15/percent_of_shares_outstanding|3.2799|2013-08-30/percent_of_shares_outstanding|3.255|2013-07-10/price|13.17|2013-07-24/price|13.76|2013-08-07/price|13.665|2013-08-21/price|13.54|2013-07-10/total_return_price|11.501|2013-07-24/total_return_price|12.0162|2013-08-07/total_return_price|11.9333|2013-08-21/total_return_price|11.8568|2013-07-02/enterprise_value|699.4784|2013-07-09/enterprise_value|716.9138|2013-07-16/enterprise_value|756.8466|2013-07-23/enterprise_value|759.6588|2013-07-30/enterprise_value|751.2223|2013-08-06/enterprise_value|763.8148|2013-08-13/enterprise_value|762.1273|2013-08-20/enterprise_value|769.44|2013-08-27/enterprise_value|685.0629
russ2000_0283|HOMB|201309|976.876|951.901||119.637|95.336|3616.164|94.021|3522.143|3248.818|545.142|128.316||4.3344|14.6243|6.5861|0.2478|8.0944|25.3583|3.1504|1.348|0.5014|0.9201|0.5095|3.6267|113.24|0.165|0.0375|57.48||16.714|28.953|18.363|46.35|15.308|13.405|905.0058|15.23|2013-10-01/ev_revenues|4.916|2013-10-08/ev_revenues|4.2948|2013-10-15/ev_revenues|4.8903|2013-10-22/ev_revenues|5.2846|2013-10-29/ev_revenues|5.862|2013-11-05/ev_revenues|7.2232|2013-11-12/ev_revenues|7.2827|2013-11-19/ev_revenues|6.9074|2013-11-26/ev_revenues|7.4734|2013-10-02/ev_free_cash_flow|8.434|2013-10-09/ev_free_cash_flow|7.687|2013-10-16/ev_free_cash_flow|8.9244|2013-10-23/ev_free_cash_flow|9.644|2013-10-30/ev_free_cash_flow|10.2948|2013-11-06/ev_free_cash_flow|12.7745|2013-11-13/ev_free_cash_flow|13.1877|2013-11-20/ev_free_cash_flow|12.5097|2013-11-27/ev_free_cash_flow|13.7068|2013-10-01/ps_ratio|8.0623|2013-10-08/ps_ratio|7.4381|2013-10-15/ps_ratio|8.0364|2013-10-22/ps_ratio|8.4327|2013-10-29/ps_ratio|9.0128|2013-11-05/ps_ratio|8.9817|2013-11-12/ps_ratio|9.0335|2013-11-19/ps_ratio|8.7072|2013-11-26/ps_ratio|9.1993|2013-10-02/pe_ratio|24.368|2013-10-09/pe_ratio|23.064|2013-10-16/pe_ratio|25.224|2013-10-23/pe_ratio|26.48|2013-10-30/pe_ratio|27.616|2013-11-06/pe_ratio|27.64|2013-11-13/pe_ratio|28.264|2013-11-20/pe_ratio|27.24|2013-11-27/pe_ratio|29.048|2013-10-01/price_to_book_value|3.2137|2013-10-08/price_to_book_value|2.9649|2013-10-15/price_to_book_value|3.2034|2013-10-22/price_to_book_value|3.3613|2013-10-29/price_to_book_value|3.5926|2013-11-05/price_to_book_value|4.1378|2013-11-12/price_to_book_value|4.1616|2013-11-19/price_to_book_value|4.0113|2013-11-26/price_to_book_value|4.238|2013-10-02/peg_ratio|1.2793|2013-10-09/peg_ratio|1.2109|2013-10-16/peg_ratio|1.3243|2013-10-23/peg_ratio|1.3902|2013-10-30/peg_ratio|1.4498|2013-11-06/peg_ratio|1.4511|2013-11-13/peg_ratio|1.4839|2013-11-20/peg_ratio|1.4301|2013-11-27/peg_ratio|1.525|2013-10-02/dividend_yield|0.9192|2013-10-09/dividend_yield|0.9712|2013-10-16/dividend_yield|0.888|2013-10-23/dividend_yield|0.8459|2013-10-30/dividend_yield|0.8111|2013-11-06/dividend_yield|0.8104|2013-11-13/dividend_yield|0.8208|2013-11-20/dividend_yield|0.8517|2013-11-27/dividend_yield|0.7987|2013-10-15/percent_of_shares_outstanding|3.3522|2013-10-31/percent_of_shares_outstanding|3.4313|2013-11-15/percent_of_shares_outstanding|2.7689|2013-11-29/percent_of_shares_outstanding|2.4855|2013-10-02/price|15.23|2013-10-16/price|15.765|2013-10-30/price|17.26|2013-11-13/price|17.665|2013-11-27/price|18.155|2013-10-02/total_return_price|13.3367|2013-10-16/total_return_price|13.8052|2013-10-30/total_return_price|15.1144|2013-11-13/total_return_price|15.5034|2013-11-27/total_return_price|15.9334|2013-10-01/enterprise_value|1073.3566|2013-10-08/enterprise_value|937.7267|2013-10-15/enterprise_value|1067.7288|2013-10-22/enterprise_value|1153.8341|2013-10-29/enterprise_value|1279.8967|2013-11-05/enterprise_value|1577.091|2013-11-12/enterprise_value|1590.0994|2013-11-19/enterprise_value|1508.1461|2013-11-26/enterprise_value|1631.7265
russ2000_0283|HOMB|201312|1368.237|1341.018||197.224|324.034|5970.906|166.373|5804.533|5393.046|840.955|136.386||6.0501|22.5688|14.9992|0.2204|9.7483|31|4.4909|10.3438|0.4893|0.7484|-1.1239|2.2436|126.554|0.095|0.0375|80.899||24.613|20.068|12.95|67.055|19.375|17.0041|1501.2761|17.29|2014-01-07/ev_revenues|5.397|2014-01-14/ev_revenues|5.3078|2014-01-21/ev_revenues|5.3|2014-01-28/ev_revenues|4.7702|2014-02-04/ev_revenues|4.0523|2014-02-11/ev_revenues|4.4171|2014-02-18/ev_revenues|4.9972|2014-02-25/ev_revenues|5.0131|2014-01-02/ev_free_cash_flow|14.3223|2014-01-09/ev_free_cash_flow|13.1676|2014-01-16/ev_free_cash_flow|12.7848|2014-01-23/ev_free_cash_flow|12.6875|2014-01-30/ev_free_cash_flow|11.3512|2014-02-06/ev_free_cash_flow|10.7242|2014-02-13/ev_free_cash_flow|10.9774|2014-02-20/ev_free_cash_flow|12.2239|2014-02-27/ev_free_cash_flow|12.7242|2014-01-06/ps_ratio|8.3573|2014-01-13/ps_ratio|8.0638|2014-01-21/ps_ratio|8.0967|2014-01-28/ps_ratio|7.6225|2014-02-04/ps_ratio|6.9746|2014-02-11/ps_ratio|7.3009|2014-02-18/ps_ratio|7.8197|2014-02-25/ps_ratio|7.8338|2014-01-02/pe_ratio|31.8947|2014-01-09/pe_ratio|30.3333|2014-01-16/pe_ratio|29.8158|2014-01-23/pe_ratio|29.6842|2014-01-30/pe_ratio|27.8772|2014-02-06/pe_ratio|27.0088|2014-02-13/pe_ratio|27.3509|2014-02-20/pe_ratio|29.0351|2014-02-27/pe_ratio|29.7105|2014-01-06/price_to_book_value|2.7551|2014-01-13/price_to_book_value|2.6584|2014-01-21/price_to_book_value|2.6692|2014-01-28/price_to_book_value|2.5129|2014-02-04/price_to_book_value|2.301|2014-02-11/price_to_book_value|2.4087|2014-02-18/price_to_book_value|2.5799|2014-02-25/price_to_book_value|2.5845|2014-01-07/peg_ratio|9.6542|2014-01-14/peg_ratio|9.56|2014-01-21/peg_ratio|9.5517|2014-01-28/peg_ratio|8.9923|2014-02-04/peg_ratio|8.228|2014-02-11/peg_ratio|8.6129|2014-02-18/peg_ratio|9.225|2014-02-25/peg_ratio|9.2416|2014-01-02/dividend_yield|0.7976|2014-01-09/dividend_yield|0.8386|2014-01-16/dividend_yield|0.8532|2014-01-23/dividend_yield|0.857|2014-01-30/dividend_yield|0.9125|2014-02-06/dividend_yield|0.9419|2014-02-13/dividend_yield|0.9622|2014-02-20/dividend_yield|0.9063|2014-02-27/dividend_yield|0.8857|2014-01-15/percent_of_shares_outstanding|2.0948|2014-01-31/percent_of_shares_outstanding|2.2354|2014-02-14/percent_of_shares_outstanding|2.1603|2014-02-28/percent_of_shares_outstanding|2.4755|2014-01-09/price|17.29|2014-01-23/price|16.92|2014-02-06/price|15.395|2014-02-20/price|16.55|2014-01-09/total_return_price|15.1742|2014-01-23/total_return_price|14.8495|2014-02-06/total_return_price|13.5111|2014-02-20/total_return_price|14.5606|2014-01-07/enterprise_value|1339.2223|2014-01-14/enterprise_value|1317.0945|2014-01-21/enterprise_value|1315.142|2014-01-28/enterprise_value|1183.6767|2014-02-04/enterprise_value|1005.5333|2014-02-11/enterprise_value|1096.0664|2014-02-18/enterprise_value|1240.0076|2014-02-25/enterprise_value|1243.9472
russ2000_0283|HOMB|201403|1435.176|1390.386||196.392|322.867|5911.908|157.637|5754.271|5338.51|868.868|158.838||5.5328|16.6078|12.7696|0.1869|8.2986|29.7719|2.7379|9.7899|0.4785|0.8839|-1.4167|2.3212|131.022|0.21|0.0375|92.379||24.481|42.886|27.337|77|18.125|15.9462|1372.9099|17.605|2014-04-01/ev_revenues|4.6904|2014-04-08/ev_revenues|4.3604|2014-04-15/ev_revenues|3.9825|2014-04-22/ev_revenues|4.4855|2014-04-29/ev_revenues|3.8186|2014-05-06/ev_revenues|3.4435|2014-05-13/ev_revenues|3.5095|2014-05-20/ev_revenues|3.4002|2014-05-27/ev_revenues|3.7553|2014-04-03/ev_free_cash_flow|10.2594|2014-04-10/ev_free_cash_flow|8.9876|2014-04-17/ev_free_cash_flow|9.4132|2014-04-24/ev_free_cash_flow|9.2713|2014-05-01/ev_free_cash_flow|8.3542|2014-05-08/ev_free_cash_flow|7.7977|2014-05-15/ev_free_cash_flow|6.9615|2014-05-22/ev_free_cash_flow|7.8078|2014-05-29/ev_free_cash_flow|7.9902|2014-04-01/ps_ratio|7.5196|2014-04-08/ps_ratio|7.2131|2014-04-15/ps_ratio|6.8622|2014-04-22/ps_ratio|7.3294|2014-04-29/ps_ratio|6.7099|2014-05-06/ps_ratio|6.3611|2014-05-13/ps_ratio|6.4224|2014-05-20/ps_ratio|6.321|2014-05-27/ps_ratio|6.6508|2014-04-03/pe_ratio|28.168|2014-04-10/pe_ratio|26.16|2014-04-17/pe_ratio|26.832|2014-04-24/pe_ratio|26.608|2014-05-01/pe_ratio|25.16|2014-05-08/pe_ratio|24.28|2014-05-15/pe_ratio|22.96|2014-05-22/pe_ratio|24.296|2014-05-29/pe_ratio|24.584|2014-04-01/price_to_book_value|2.6665|2014-04-08/price_to_book_value|2.5578|2014-04-15/price_to_book_value|2.4334|2014-04-22/price_to_book_value|2.599|2014-04-29/price_to_book_value|2.3794|2014-05-06/price_to_book_value|2.2558|2014-05-13/price_to_book_value|2.2776|2014-05-20/price_to_book_value|2.2416|2014-05-27/price_to_book_value|2.3585|2014-04-01/peg_ratio|3.6677|2014-04-08/peg_ratio|3.5182|2014-04-15/peg_ratio|3.347|2014-04-22/peg_ratio|3.5749|2014-04-29/peg_ratio|3.2727|2014-05-06/peg_ratio|3.1026|2014-05-13/peg_ratio|3.1325|2014-05-20/peg_ratio|3.083|2014-05-27/peg_ratio|3.2439|2014-04-03/dividend_yield|0.852|2014-04-10/dividend_yield|0.9174|2014-04-17/dividend_yield|0.8945|2014-04-24/dividend_yield|0.902|2014-05-01/dividend_yield|0.9539|2014-05-08/dividend_yield|0.9885|2014-05-15/dividend_yield|1.0453|2014-05-22/dividend_yield|0.9878|2014-05-29/dividend_yield|0.9762|2014-04-15/percent_of_shares_outstanding|2.4655|2014-04-30/percent_of_shares_outstanding|2.4178|2014-05-15/percent_of_shares_outstanding|2.4978|2014-05-30/percent_of_shares_outstanding|2.4428|2014-04-03/price|17.605|2014-04-17/price|16.77|2014-05-01/price|15.725|2014-05-15/price|14.35|2014-05-29/price|15.365|2014-04-03/total_return_price|15.4888|2014-04-17/total_return_price|14.7541|2014-05-01/total_return_price|13.8347|2014-05-15/total_return_price|12.6559|2014-05-29/total_return_price|13.551|2014-04-01/enterprise_value|1342.227|2014-04-08/enterprise_value|1247.7812|2014-04-15/enterprise_value|1139.6571|2014-04-22/enterprise_value|1283.6054|2014-04-29/enterprise_value|1092.7599|2014-05-06/enterprise_value|985.3985|2014-05-13/enterprise_value|1004.2887|2014-05-20/enterprise_value|973.0221|2014-05-27/enterprise_value|1074.6385
russ2000_0283|HOMB|201406|1288.052|1266.355||196.194|321.72|5768.905|166.96|5601.945|5192.009|897.235|182.382||4.0103|14.7171|9.2622|0.1922|6.8875|26.592|2.4425|3.3594|0.4569|0.9025|-1.6723|2.2381|131.09|0.215|0.0375|94.242||24.338|44.847|28.429|78.043|16.62|14.6579|1147.5938|15.99|2014-07-01/ev_revenues|4.0555|2014-07-08/ev_revenues|3.8791|2014-07-15/ev_revenues|3.6987|2014-07-22/ev_revenues|3.4241|2014-07-29/ev_revenues|3.4381|2014-08-05/ev_revenues|3.4381|2014-08-12/ev_revenues|3.4361|2014-08-19/ev_revenues|3.4995|2014-08-26/ev_revenues|3.5506|2014-07-03/ev_free_cash_flow|8.5927|2014-07-10/ev_free_cash_flow|7.8431|2014-07-17/ev_free_cash_flow|7.0185|2014-07-24/ev_free_cash_flow|7.1018|2014-07-31/ev_free_cash_flow|7.2964|2014-08-07/ev_free_cash_flow|7.1732|2014-08-14/ev_free_cash_flow|7.0287|2014-08-21/ev_free_cash_flow|7.2964|2014-08-28/ev_free_cash_flow|7.05|2014-07-01/ps_ratio|6.4437|2014-07-08/ps_ratio|6.2738|2014-07-15/ps_ratio|6.1001|2014-07-22/ps_ratio|5.8356|2014-07-29/ps_ratio|5.8491|2014-08-05/ps_ratio|5.7333|2014-08-12/ps_ratio|5.7314|2014-08-19/ps_ratio|5.7912|2014-08-26/ps_ratio|5.8395|2014-07-03/pe_ratio|24.6569|2014-07-10/pe_ratio|23.3431|2014-07-17/pe_ratio|21.8978|2014-07-24/pe_ratio|22.0438|2014-07-31/pe_ratio|21.9416|2014-08-07/pe_ratio|21.7299|2014-08-14/pe_ratio|21.4818|2014-08-21/pe_ratio|21.9416|2014-08-28/pe_ratio|21.5182|2014-07-01/price_to_book_value|2.4235|2014-07-08/price_to_book_value|2.3596|2014-07-15/price_to_book_value|2.2943|2014-07-22/price_to_book_value|2.1948|2014-07-29/price_to_book_value|2.1999|2014-08-05/price_to_book_value|2.1999|2014-08-12/price_to_book_value|2.1991|2014-08-19/price_to_book_value|2.2221|2014-08-26/price_to_book_value|2.2406|2014-07-01/peg_ratio|1.7199|2014-07-08/peg_ratio|1.6745|2014-07-15/peg_ratio|1.6282|2014-07-22/peg_ratio|1.5576|2014-07-29/peg_ratio|1.5612|2014-08-05/peg_ratio|1.5303|2014-08-12/peg_ratio|1.5298|2014-08-19/peg_ratio|1.5457|2014-08-26/peg_ratio|1.5586|2014-07-03/dividend_yield|0.8881|2014-07-10/dividend_yield|0.9381|2014-07-17/dividend_yield|1|2014-07-24/dividend_yield|0.9934|2014-07-31/dividend_yield|0.998|2014-08-07/dividend_yield|1.0077|2014-08-14/dividend_yield|1.1043|2014-08-21/dividend_yield|1.0812|2014-08-28/dividend_yield|1.1024|2014-07-15/percent_of_shares_outstanding|2.4878|2014-07-31/percent_of_shares_outstanding|2.3261|2014-08-15/percent_of_shares_outstanding|2.2858|2014-08-29/percent_of_shares_outstanding|2.3045|2014-07-10/price|15.99|2014-07-24/price|15.1|2014-08-07/price|14.885|2014-08-21/price|15.03|2014-07-10/total_return_price|14.1023|2014-07-24/total_return_price|13.3173|2014-08-07/total_return_price|13.1277|2014-08-21/total_return_price|13.3002|2014-07-01/enterprise_value|1318.026|2014-07-08/enterprise_value|1260.7009|2014-07-15/enterprise_value|1202.0729|2014-07-22/enterprise_value|1112.8282|2014-07-29/enterprise_value|1117.3881|2014-08-05/enterprise_value|1117.3895|2014-08-12/enterprise_value|1116.725|2014-08-19/enterprise_value|1137.327|2014-08-26/enterprise_value|1153.9416
russ2000_0283|HOMB|201409|1272.741|1205.1||211.726|334.324|6237.69|186.04|6051.65|5277.271|958.681|203.107||4.2064|15.8663|7.4451|0.2118|5.2938|22.1971|2.0395|1.2677|0.8078|1.0687|-5.4519|3.0145|133.232|0.205|0.05|94.911||25.046|42.378|27.371|78.605|15.635|13.8355|1524.547|14.59|2014-10-07/ev_revenues|4.0744|2014-10-14/ev_revenues|4.1404|2014-10-21/ev_revenues|4.2633|2014-10-28/ev_revenues|4.4981|2014-11-04/ev_revenues|4.6604|2014-11-11/ev_revenues|4.8374|2014-11-18/ev_revenues|4.8057|2014-11-25/ev_revenues|4.7479|2014-10-02/ev_free_cash_flow|8.8261|2014-10-09/ev_free_cash_flow|8.4101|2014-10-16/ev_free_cash_flow|9.1877|2014-10-23/ev_free_cash_flow|9.0011|2014-10-30/ev_free_cash_flow|9.6581|2014-11-06/ev_free_cash_flow|10.2291|2014-11-13/ev_free_cash_flow|10.3357|2014-11-20/ev_free_cash_flow|10.0158|2014-11-28/ev_free_cash_flow|9.9882|2014-10-07/ps_ratio|5.1642|2014-10-14/ps_ratio|5.229|2014-10-21/ps_ratio|5.3496|2014-10-28/ps_ratio|5.58|2014-11-04/ps_ratio|5.6502|2014-11-11/ps_ratio|5.8212|2014-11-18/ps_ratio|5.7906|2014-11-25/ps_ratio|5.7348|2014-10-02/pe_ratio|20.1241|2014-10-09/pe_ratio|19.3862|2014-10-16/pe_ratio|20.7655|2014-10-23/pe_ratio|20.4345|2014-10-30/pe_ratio|21.6|2014-11-06/pe_ratio|22.2621|2014-11-13/pe_ratio|22.4483|2014-11-20/pe_ratio|21.8897|2014-11-28/pe_ratio|21.8414|2014-10-07/price_to_book_value|1.9896|2014-10-14/price_to_book_value|2.0146|2014-10-21/price_to_book_value|2.061|2014-10-28/price_to_book_value|2.1498|2014-11-04/price_to_book_value|2.2111|2014-11-11/price_to_book_value|2.2781|2014-11-18/price_to_book_value|2.2661|2014-11-25/price_to_book_value|2.2442|2014-10-07/peg_ratio|1.2366|2014-10-14/peg_ratio|1.2522|2014-10-21/peg_ratio|1.281|2014-10-28/peg_ratio|1.3362|2014-11-04/peg_ratio|1.353|2014-11-11/peg_ratio|1.394|2014-11-18/peg_ratio|1.3866|2014-11-25/peg_ratio|1.3733|2014-10-02/dividend_yield|1.1138|2014-10-09/dividend_yield|1.1562|2014-10-16/dividend_yield|1.0794|2014-10-23/dividend_yield|1.0969|2014-10-30/dividend_yield|1.0377|2014-11-06/dividend_yield|1.0068|2014-11-13/dividend_yield|1.0753|2014-11-20/dividend_yield|1.1027|2014-11-28/dividend_yield|1.1051|2014-10-15/percent_of_shares_outstanding|3.2868|2014-10-31/percent_of_shares_outstanding|3.4056|2014-11-14/percent_of_shares_outstanding|3.242|2014-11-28/percent_of_shares_outstanding|3.0814|2014-10-02/price|14.59|2014-10-16/price|15.055|2014-10-30/price|15.66|2014-11-13/price|16.275|2014-11-28/price|15.835|2014-10-02/total_return_price|12.9108|2014-10-16/total_return_price|13.3223|2014-10-30/total_return_price|13.8577|2014-11-13/total_return_price|14.4466|2014-11-28/total_return_price|14.0561|2014-10-07/enterprise_value|1476.6791|2014-10-14/enterprise_value|1500.6131|2014-10-21/enterprise_value|1545.1567|2014-10-28/enterprise_value|1630.2551|2014-11-04/enterprise_value|1689.0583|2014-11-11/enterprise_value|1753.2121|2014-11-18/enterprise_value|1741.732|2014-11-25/enterprise_value|1720.7975
russ2000_0283|HOMB|201412|1204.14|1179.815||206.912|346.348|6387.98|205.226|6182.754|5423.971|1015.292|226.279||4.7908|15.4961|10.1303|0.2367|5.7762|22.0897|2.2604|1.3832|0.7474|1.0927|-3.3796|2.8667|135.314|0.22|0.05|99.567||25.922|47.062|29.926|83.37|16.015|14.2159|1736.3295|15.06|2015-01-06/ev_revenues|4.2268|2015-01-13/ev_revenues|4.1363|2015-01-20/ev_revenues|4.0636|2015-01-27/ev_revenues|4.2941|2015-02-03/ev_revenues|4.3691|2015-02-10/ev_revenues|4.4632|2015-02-17/ev_revenues|4.575|2015-02-24/ev_revenues|4.5481|2015-01-02/ev_free_cash_flow|7.0397|2015-01-09/ev_free_cash_flow|6.5797|2015-01-16/ev_free_cash_flow|6.3869|2015-01-23/ev_free_cash_flow|6.7147|2015-01-30/ev_free_cash_flow|6.442|2015-02-06/ev_free_cash_flow|7.0766|2015-02-13/ev_free_cash_flow|7.0242|2015-02-20/ev_free_cash_flow|6.9884|2015-02-27/ev_free_cash_flow|7.0018|2015-01-06/ps_ratio|5.2338|2015-01-13/ps_ratio|5.1451|2015-01-20/ps_ratio|5.0737|2015-01-27/ps_ratio|5.3|2015-02-03/ps_ratio|5.3679|2015-02-10/ps_ratio|5.4601|2015-02-17/ps_ratio|5.5698|2015-02-24/ps_ratio|5.5489|2015-01-02/pe_ratio|18.7|2015-01-09/pe_ratio|17.7176|2015-01-16/pe_ratio|17.3059|2015-01-23/pe_ratio|18.0059|2015-01-30/pe_ratio|17.4235|2015-02-06/pe_ratio|18.7588|2015-02-13/pe_ratio|18.6471|2015-02-20/pe_ratio|18.5706|2015-02-27/pe_ratio|18.6176|2015-01-06/price_to_book_value|2.0012|2015-01-13/price_to_book_value|1.9673|2015-01-20/price_to_book_value|1.94|2015-01-27/price_to_book_value|2.0265|2015-02-03/price_to_book_value|2.0547|2015-02-10/price_to_book_value|2.09|2015-02-17/price_to_book_value|2.132|2015-02-24/price_to_book_value|2.1219|2015-01-06/peg_ratio|0.3601|2015-01-13/peg_ratio|0.354|2015-01-20/peg_ratio|0.3491|2015-01-27/peg_ratio|0.3646|2015-02-03/peg_ratio|0.3693|2015-02-10/peg_ratio|0.3756|2015-02-17/peg_ratio|0.3832|2015-02-24/peg_ratio|0.3818|2015-01-02/dividend_yield|1.101|2015-01-09/dividend_yield|1.162|2015-01-16/dividend_yield|1.1897|2015-01-23/dividend_yield|1.1434|2015-01-30/dividend_yield|1.1816|2015-02-06/dividend_yield|1.0975|2015-02-13/dividend_yield|1.2618|2015-02-20/dividend_yield|1.267|2015-02-27/dividend_yield|1.2638|2015-01-15/percent_of_shares_outstanding|2.7857|2015-01-30/percent_of_shares_outstanding|2.8985|2015-02-13/percent_of_shares_outstanding|2.9869|2015-02-27/percent_of_shares_outstanding|3.0382|2015-01-09/price|15.06|2015-01-23/price|15.305|2015-02-06/price|15.945|2015-02-20/price|15.785|2015-01-09/total_return_price|13.3681|2015-01-23/total_return_price|13.5856|2015-02-06/total_return_price|14.1537|2015-02-20/total_return_price|14.0668|2015-01-06/enterprise_value|1610.8159|2015-01-13/enterprise_value|1576.3549|2015-01-20/enterprise_value|1548.651|2015-01-27/enterprise_value|1636.4928|2015-02-03/enterprise_value|1665.0673|2015-02-10/enterprise_value|1700.9179|2015-02-17/enterprise_value|1743.5328|2015-02-24/enterprise_value|1733.2781
russ2000_0283|HOMB|201503|1296.958|1267.316||209.326|343.644|6474.411|233.883|6240.528|5902.225|1039.563|248.951||3.5509|11.6493|7.5968|0.1812|5.9178|19.8882|2.203|0.4969|0.3254|1.1831|1.9074|3.0678|135.846|0.23|0.0625|94.607||26.192|49.241|31.119|79.071|17.325|15.4392|1361.1631|16.975|2015-04-07/ev_revenues|3.5985|2015-04-14/ev_revenues|3.6197|2015-04-21/ev_revenues|3.5157|2015-04-28/ev_revenues|3.6144|2015-05-05/ev_revenues|3.3306|2015-05-12/ev_revenues|3.5369|2015-05-19/ev_revenues|3.6409|2015-05-26/ev_revenues|3.4822|2015-04-06/ev_free_cash_flow|5.7014|2015-04-13/ev_free_cash_flow|5.8086|2015-04-20/ev_free_cash_flow|5.6478|2015-04-27/ev_free_cash_flow|5.5321|2015-05-04/ev_free_cash_flow|5.3657|2015-05-11/ev_free_cash_flow|5.6084|2015-05-18/ev_free_cash_flow|5.7156|2015-05-26/ev_free_cash_flow|5.5745|2015-04-07/ps_ratio|5.9649|2015-04-14/ps_ratio|5.9859|2015-04-21/ps_ratio|5.8828|2015-04-28/ps_ratio|5.9806|2015-05-05/ps_ratio|5.6995|2015-05-12/ps_ratio|5.9038|2015-05-19/ps_ratio|6.0068|2015-05-26/ps_ratio|5.8497|2015-04-06/pe_ratio|19.5115|2015-04-13/pe_ratio|19.7299|2015-04-20/pe_ratio|19.4023|2015-04-27/pe_ratio|19.1667|2015-05-04/pe_ratio|18.8276|2015-05-11/pe_ratio|19.3218|2015-05-18/pe_ratio|19.5402|2015-05-26/pe_ratio|19.2529|2015-04-07/price_to_book_value|2.2206|2015-04-14/price_to_book_value|2.2284|2015-04-21/price_to_book_value|2.19|2015-04-28/price_to_book_value|2.2264|2015-05-05/price_to_book_value|2.1218|2015-05-12/price_to_book_value|2.1978|2015-05-19/price_to_book_value|2.2362|2015-05-26/price_to_book_value|2.1777|2015-04-07/peg_ratio|0.5008|2015-04-14/peg_ratio|0.5026|2015-04-21/peg_ratio|0.4939|2015-04-28/peg_ratio|0.5021|2015-05-05/peg_ratio|0.4785|2015-05-12/peg_ratio|0.4957|2015-05-19/peg_ratio|0.5043|2015-05-26/peg_ratio|0.4911|2015-04-06/dividend_yield|1.1782|2015-04-13/dividend_yield|1.1652|2015-04-20/dividend_yield|1.1848|2015-04-27/dividend_yield|1.1994|2015-05-04/dividend_yield|1.221|2015-05-11/dividend_yield|1.3385|2015-05-18/dividend_yield|1.3235|2015-05-26/dividend_yield|1.3433|2015-04-15/percent_of_shares_outstanding|2.8597|2015-04-30/percent_of_shares_outstanding|2.8017|2015-05-15/percent_of_shares_outstanding|2.7817|2015-05-29/percent_of_shares_outstanding|2.6192|2015-04-06/price|16.975|2015-04-20/price|16.88|2015-05-04/price|16.38|2015-05-18/price|17|2015-04-06/total_return_price|15.1273|2015-04-20/total_return_price|15.0426|2015-05-04/total_return_price|14.5971|2015-05-18/total_return_price|15.2065|2015-04-07/enterprise_value|1379.4088|2015-04-14/enterprise_value|1387.518|2015-04-21/enterprise_value|1347.6477|2015-04-28/enterprise_value|1385.4907|2015-05-05/enterprise_value|1276.7199|2015-05-12/enterprise_value|1355.7857|2015-05-19/enterprise_value|1395.6564|2015-05-26/enterprise_value|1334.8366
russ2000_0283|HOMB|201506|1308.858|1284.411||209.425|342.544|7012.681|206.912|6805.769|5878.036|1061.701|274.409||5.4089|17.3407|10.2547|0.2627|6.2955|20.1989|2.3338|0.6289|0.8738|1.2309|-2.8202|2.7667|135.832|0.25|0.0625|103.072||29.12|53.845|33.906|85.449|18.205|16.2844|2121.1541|18.745|2015-07-07/ev_revenues|5.3364|2015-07-14/ev_revenues|5.5697|2015-07-21/ev_revenues|5.86|2015-07-28/ev_revenues|5.8324|2015-08-04/ev_revenues|6.0519|2015-08-11/ev_revenues|6.102|2015-08-18/ev_revenues|6.1728|2015-08-25/ev_revenues|5.3485|2015-07-07/ev_free_cash_flow|10.117|2015-07-14/ev_free_cash_flow|10.5594|2015-07-21/ev_free_cash_flow|11.1098|2015-07-28/ev_free_cash_flow|11.0574|2015-08-04/ev_free_cash_flow|11.4736|2015-08-11/ev_free_cash_flow|11.5686|2015-08-18/ev_free_cash_flow|11.7029|2015-08-25/ev_free_cash_flow|10.14|2015-07-07/ps_ratio|6.2232|2015-07-14/ps_ratio|6.4556|2015-07-21/ps_ratio|6.7449|2015-07-28/ps_ratio|6.7174|2015-08-04/ps_ratio|6.9361|2015-08-11/ps_ratio|6.986|2015-08-18/ps_ratio|7.0566|2015-08-25/ps_ratio|6.2352|2015-07-07/pe_ratio|19.9669|2015-07-14/pe_ratio|20.7127|2015-07-21/pe_ratio|21.6409|2015-07-28/pe_ratio|21.5525|2015-08-04/pe_ratio|22.2541|2015-08-11/pe_ratio|22.4144|2015-08-18/pe_ratio|22.6409|2015-08-25/pe_ratio|20.0055|2015-07-07/price_to_book_value|2.307|2015-07-14/price_to_book_value|2.3932|2015-07-21/price_to_book_value|2.5004|2015-07-28/price_to_book_value|2.4902|2015-08-04/price_to_book_value|2.5713|2015-08-11/price_to_book_value|2.5898|2015-08-18/price_to_book_value|2.616|2015-08-25/price_to_book_value|2.3115|2015-07-07/peg_ratio|0.6217|2015-07-14/peg_ratio|0.6449|2015-07-21/peg_ratio|0.6738|2015-07-28/peg_ratio|0.6711|2015-08-04/peg_ratio|0.6929|2015-08-11/peg_ratio|0.6979|2015-08-18/peg_ratio|0.705|2015-08-25/peg_ratio|0.6229|2015-07-07/dividend_yield|1.2452|2015-07-14/dividend_yield|1.2003|2015-07-21/dividend_yield|1.1488|2015-07-28/dividend_yield|1.1536|2015-08-04/dividend_yield|1.1172|2015-08-11/dividend_yield|1.2324|2015-08-18/dividend_yield|1.2201|2015-08-25/dividend_yield|1.3808|2015-07-15/percent_of_shares_outstanding|2.6747|2015-07-31/percent_of_shares_outstanding|2.8022|2015-08-14/percent_of_shares_outstanding|2.9904|2015-08-31/percent_of_shares_outstanding|3.4419|2015-07-13/price|18.745|2015-07-27/price|19.425|2015-08-10/price|20.475|2015-08-24/price|18.455|2015-07-13/total_return_price|16.7674|2015-07-27/total_return_price|17.3756|2015-08-10/total_return_price|18.3829|2015-08-24/total_return_price|16.5693|2015-07-07/enterprise_value|2092.6888|2015-07-14/enterprise_value|2184.1843|2015-07-21/enterprise_value|2298.0452|2015-07-28/enterprise_value|2287.2013|2015-08-04/enterprise_value|2373.2809|2015-08-11/enterprise_value|2392.9355|2015-08-18/enterprise_value|2420.7231|2015-08-25/enterprise_value|2097.4385
russ2000_0283|HOMB|201509|1397.038|1370.061||205.505|341.556|7424.275|194.283|7229.992|5953.014|1091.278|299.984||5.9896|20.3603|11.3556|0.3125|6.8741|22.0552|2.5483|0.6867|1.1702|1.2525|-4.9888|3.6299|136.162|0.26|0.075|108.253||29.077|55.937|35.741|91.091|19.515|17.521|2348.882|20.1|2015-10-06/ev_revenues|6.5118|2015-10-13/ev_revenues|6.6644|2015-10-20/ev_revenues|6.9126|2015-10-27/ev_revenues|6.9948|2015-11-03/ev_revenues|7.3793|2015-11-10/ev_revenues|7.8133|2015-11-17/ev_revenues|7.5246|2015-11-24/ev_revenues|7.6058|2015-10-06/ev_free_cash_flow|14.1323|2015-10-13/ev_free_cash_flow|14.4635|2015-10-20/ev_free_cash_flow|15.0021|2015-10-27/ev_free_cash_flow|15.1804|2015-11-03/ev_free_cash_flow|16.015|2015-11-10/ev_free_cash_flow|16.9568|2015-11-17/ev_free_cash_flow|16.3302|2015-11-24/ev_free_cash_flow|16.5065|2015-10-06/ps_ratio|6.7308|2015-10-13/ps_ratio|6.8832|2015-10-20/ps_ratio|7.131|2015-10-27/ps_ratio|7.213|2015-11-03/ps_ratio|7.3688|2015-11-10/ps_ratio|7.789|2015-11-17/ps_ratio|7.5094|2015-11-24/ps_ratio|7.5881|2015-10-06/pe_ratio|20.9375|2015-10-13/pe_ratio|21.4115|2015-10-20/pe_ratio|22.1823|2015-10-27/pe_ratio|22.4375|2015-11-03/pe_ratio|22.9219|2015-11-10/pe_ratio|24.2292|2015-11-17/pe_ratio|23.3594|2015-11-24/pe_ratio|23.6042|2015-10-06/price_to_book_value|2.505|2015-10-13/price_to_book_value|2.5617|2015-10-20/price_to_book_value|2.6539|2015-10-27/price_to_book_value|2.6844|2015-11-03/price_to_book_value|2.8273|2015-11-10/price_to_book_value|2.9886|2015-11-17/price_to_book_value|2.8813|2015-11-24/price_to_book_value|2.9115|2015-10-06/peg_ratio|0.6459|2015-10-13/peg_ratio|0.6606|2015-10-20/peg_ratio|0.6843|2015-10-27/peg_ratio|0.6922|2015-11-03/peg_ratio|0.7072|2015-11-10/peg_ratio|0.7475|2015-11-17/peg_ratio|0.7207|2015-11-24/peg_ratio|0.7282|2015-10-06/dividend_yield|1.2438|2015-10-13/dividend_yield|1.2162|2015-10-20/dividend_yield|1.174|2015-10-27/dividend_yield|1.1606|2015-11-03/dividend_yield|1.1361|2015-11-10/dividend_yield|1.1823|2015-11-17/dividend_yield|1.2263|2015-11-24/dividend_yield|1.2136|2015-10-15/percent_of_shares_outstanding|3.7272|2015-10-30/percent_of_shares_outstanding|3.2454|2015-11-13/percent_of_shares_outstanding|2.9477|2015-11-30/percent_of_shares_outstanding|2.768|2015-10-06/price|20.1|2015-10-20/price|21.295|2015-11-03/price|22.005|2015-11-17/price|22.425|2015-10-06/total_return_price|18.0462|2015-10-20/total_return_price|19.1191|2015-11-03/total_return_price|19.7566|2015-11-17/total_return_price|20.2022|2015-10-06/enterprise_value|2640.5311|2015-10-13/enterprise_value|2702.4114|2015-10-20/enterprise_value|2803.0519|2015-10-27/enterprise_value|2836.3721|2015-11-03/enterprise_value|2992.3085|2015-11-10/enterprise_value|3168.276|2015-11-17/enterprise_value|3051.198|2015-11-24/enterprise_value|3084.1481
russ2000_0283|HOMB|201512|1493.085|1462.403||212.163|399.426|8089.365|184.085|7905.28|6438.509|1199.757|326.898||6.8849|20.591|14.9419|0.3063|6.8899|21.4323|2.6436|0.6612|1.2226|1.3366|-3.4455|2.5308|140.523|0.265|0.075|116.986||30.776|59.468|37.433|100.101|20.575|18.5356|2791.8036|19.245|2016-01-05/ev_revenues|6.5197|2016-01-12/ev_revenues|6.392|2016-01-19/ev_revenues|6.0455|2016-01-26/ev_revenues|5.8582|2016-02-02/ev_revenues|6.389|2016-02-09/ev_revenues|6.5104|2016-02-16/ev_revenues|6.4698|2016-02-23/ev_revenues|6.6236|2016-01-05/ev_free_cash_flow|14.1744|2016-01-12/ev_free_cash_flow|13.8968|2016-01-19/ev_free_cash_flow|13.1434|2016-01-26/ev_free_cash_flow|12.7361|2016-02-02/ev_free_cash_flow|13.8902|2016-02-09/ev_free_cash_flow|14.1541|2016-02-16/ev_free_cash_flow|14.0658|2016-02-23/ev_free_cash_flow|14.4002|2016-01-05/ps_ratio|6.3632|2016-01-12/ps_ratio|6.2384|2016-01-19/ps_ratio|5.8996|2016-01-26/ps_ratio|5.7165|2016-02-02/ps_ratio|6.2173|2016-02-09/ps_ratio|6.3356|2016-02-16/ps_ratio|6.3048|2016-02-23/ps_ratio|6.4572|2016-01-05/pe_ratio|19.5323|2016-01-12/pe_ratio|19.1493|2016-01-19/pe_ratio|18.1095|2016-01-26/pe_ratio|17.5473|2016-02-02/pe_ratio|19.0846|2016-02-09/pe_ratio|19.4478|2016-02-16/pe_ratio|19.3532|2016-02-23/pe_ratio|19.8209|2016-01-05/price_to_book_value|2.2946|2016-01-12/price_to_book_value|2.2496|2016-01-19/price_to_book_value|2.1274|2016-01-26/price_to_book_value|2.0614|2016-02-02/price_to_book_value|2.2485|2016-02-09/price_to_book_value|2.2913|2016-02-16/price_to_book_value|2.277|2016-02-23/price_to_book_value|2.3312|2016-01-05/peg_ratio|1.0711|2016-01-12/peg_ratio|1.0501|2016-01-19/peg_ratio|0.9931|2016-01-26/peg_ratio|0.9623|2016-02-02/peg_ratio|1.0466|2016-02-09/peg_ratio|1.0665|2016-02-16/peg_ratio|1.0613|2016-02-23/peg_ratio|1.087|2016-01-05/dividend_yield|1.4009|2016-01-12/dividend_yield|1.4289|2016-01-19/dividend_yield|1.511|2016-01-26/dividend_yield|1.5594|2016-02-02/dividend_yield|1.4338|2016-02-09/dividend_yield|1.471|2016-02-16/dividend_yield|1.4781|2016-02-23/dividend_yield|1.4433|2016-01-15/percent_of_shares_outstanding|3.2082|2016-01-29/percent_of_shares_outstanding|3.1669|2016-02-12/percent_of_shares_outstanding|3.8249|2016-02-29/percent_of_shares_outstanding|4.404|2016-01-12/price|19.245|2016-01-26/price|17.635|2016-02-09/price|19.545|2016-02-23/price|19.92|2016-01-12/total_return_price|17.3374|2016-01-26/total_return_price|15.887|2016-02-09/total_return_price|17.6751|2016-02-23/total_return_price|18.0143|2016-01-05/enterprise_value|2757.2988|2016-01-12/enterprise_value|2703.306|2016-01-19/enterprise_value|2556.7542|2016-01-26/enterprise_value|2477.518|2016-02-02/enterprise_value|2702.0216|2016-02-09/enterprise_value|2753.3586|2016-02-16/enterprise_value|2736.1788|2016-02-23/enterprise_value|2801.2217
russ2000_0283|HOMB|201603|1401.728|1365.845||210.764|398.581|8169.669|195.091|7974.578|6577.519|1227.782|357.788||6.841|19.5647|14.8729|0.3092|6.6695|20.4726|2.4078|1.1227|1.1379|1.3973|-2.7295|4.3337|140.687|0.29|0.075|116.148||30.908|66.169|41.427|98.057|20.735|18.7513|2893.1865|19.965|2016-04-05/ev_revenues|6.3761|2016-04-12/ev_revenues|6.4061|2016-04-19/ev_revenues|6.8088|2016-04-26/ev_revenues|7.0425|2016-05-03/ev_revenues|6.8135|2016-05-10/ev_revenues|6.714|2016-05-17/ev_revenues|6.4092|2016-05-24/ev_revenues|6.8388|2016-05-31/ev_revenues|7.0109|2016-04-05/ev_free_cash_flow|14.163|2016-04-12/ev_free_cash_flow|14.2297|2016-04-19/ev_free_cash_flow|15.1242|2016-04-26/ev_free_cash_flow|15.6434|2016-05-03/ev_free_cash_flow|15.1347|2016-05-10/ev_free_cash_flow|14.9137|2016-05-17/ev_free_cash_flow|14.2367|2016-05-24/ev_free_cash_flow|15.1909|2016-05-31/ev_free_cash_flow|15.5732|2016-04-05/ps_ratio|6.2124|2016-04-12/ps_ratio|6.242|2016-04-19/ps_ratio|6.6387|2016-04-26/ps_ratio|6.869|2016-05-03/ps_ratio|6.6434|2016-05-10/ps_ratio|6.5454|2016-05-17/ps_ratio|6.2451|2016-05-24/ps_ratio|6.6683|2016-05-31/ps_ratio|6.8379|2016-04-05/pe_ratio|18.7465|2016-04-12/pe_ratio|18.8357|2016-04-19/pe_ratio|20.0329|2016-04-26/pe_ratio|20.7277|2016-05-03/pe_ratio|20.0469|2016-05-10/pe_ratio|19.7512|2016-05-17/pe_ratio|18.8451|2016-05-24/pe_ratio|20.1221|2016-05-31/pe_ratio|20.6338|2016-04-05/price_to_book_value|2.2827|2016-04-12/price_to_book_value|2.2936|2016-04-19/price_to_book_value|2.4394|2016-04-26/price_to_book_value|2.524|2016-05-03/price_to_book_value|2.4411|2016-05-10/price_to_book_value|2.4051|2016-05-17/price_to_book_value|2.2947|2016-05-24/price_to_book_value|2.4502|2016-05-31/price_to_book_value|2.5125|2016-04-05/peg_ratio|0.8364|2016-04-12/peg_ratio|0.8404|2016-04-19/peg_ratio|0.8938|2016-04-26/peg_ratio|0.9248|2016-05-03/peg_ratio|0.8944|2016-05-10/peg_ratio|0.8812|2016-05-17/peg_ratio|0.8408|2016-05-24/peg_ratio|0.8978|2016-05-31/peg_ratio|0.9206|2016-04-05/dividend_yield|1.44|2016-04-12/dividend_yield|1.4332|2016-04-19/dividend_yield|1.3476|2016-04-26/dividend_yield|1.3024|2016-05-03/dividend_yield|1.3466|2016-05-10/dividend_yield|1.4856|2016-05-17/dividend_yield|1.557|2016-05-24/dividend_yield|1.4582|2016-05-31/dividend_yield|1.4221|2016-04-15/percent_of_shares_outstanding|4.4569|2016-04-29/percent_of_shares_outstanding|4.7001|2016-05-13/percent_of_shares_outstanding|5.2329|2016-05-31/percent_of_shares_outstanding|5.4547|2016-04-05/price|19.965|2016-04-19/price|21.335|2016-05-03/price|21.35|2016-05-17/price|20.07|2016-05-31/price|21.975|2016-04-05/total_return_price|18.055|2016-04-19/total_return_price|19.2939|2016-05-03/total_return_price|19.3075|2016-05-17/total_return_price|18.2266|2016-05-31/total_return_price|19.9566|2016-04-05/enterprise_value|2833.8967|2016-04-12/enterprise_value|2847.2328|2016-04-19/enterprise_value|3026.217|2016-04-26/enterprise_value|3130.0981|2016-05-03/enterprise_value|3028.3227|2016-05-10/enterprise_value|2984.1031|2016-05-17/enterprise_value|2848.6366|2016-05-24/enterprise_value|3039.5531|2016-05-31/enterprise_value|3116.0601
russ2000_0283|HOMB|201606|1436.245|1407.172||207.932|397.818|8317.211|162.548|8154.663|6712.948|1264.915|389.014||6.046|17.7895|13.4299|0.2935|5.8873|17.7653|2.1632|0.7926|1.1398|1.6517|-6.0461|5.564|140.608|0.31|0.0875|120.809||32.349|69.534|43.509|101.041|18.92|17.1822|2687.1998|20.73|2016-07-05/ev_revenues|5.8182|2016-07-12/ev_revenues|6.371|2016-07-19/ev_revenues|6.3619|2016-07-26/ev_revenues|6.371|2016-08-02/ev_revenues|6.3469|2016-08-09/ev_revenues|6.6385|2016-08-16/ev_revenues|6.6112|2016-08-23/ev_revenues|6.8785|2016-08-30/ev_revenues|7.0972|2016-07-05/ev_free_cash_flow|14.2168|2016-07-12/ev_free_cash_flow|15.5675|2016-07-19/ev_free_cash_flow|15.5452|2016-07-26/ev_free_cash_flow|15.5675|2016-08-02/ev_free_cash_flow|15.5087|2016-08-09/ev_free_cash_flow|16.2212|2016-08-16/ev_free_cash_flow|16.1544|2016-08-23/ev_free_cash_flow|16.8075|2016-08-30/ev_free_cash_flow|17.3419|2016-07-05/ps_ratio|5.7072|2016-07-12/ps_ratio|6.2565|2016-07-19/ps_ratio|6.2474|2016-07-26/ps_ratio|6.2565|2016-08-02/ps_ratio|6.2324|2016-08-09/ps_ratio|6.5221|2016-08-16/ps_ratio|6.4949|2016-08-23/ps_ratio|6.7605|2016-08-30/ps_ratio|6.9778|2016-07-05/pe_ratio|16.8089|2016-07-12/pe_ratio|18.4267|2016-07-19/pe_ratio|18.4|2016-07-26/pe_ratio|18.4267|2016-08-02/pe_ratio|18.3556|2016-08-09/pe_ratio|19.2089|2016-08-16/pe_ratio|19.1289|2016-08-23/pe_ratio|19.9111|2016-08-30/pe_ratio|20.5511|2016-07-05/price_to_book_value|2.0987|2016-07-12/price_to_book_value|2.3006|2016-07-19/price_to_book_value|2.2973|2016-07-26/price_to_book_value|2.3006|2016-08-02/price_to_book_value|2.2918|2016-08-09/price_to_book_value|2.3984|2016-08-16/price_to_book_value|2.3884|2016-08-23/price_to_book_value|2.4861|2016-08-30/price_to_book_value|2.566|2016-07-05/peg_ratio|0.6915|2016-07-12/peg_ratio|0.758|2016-07-19/peg_ratio|0.7569|2016-07-26/peg_ratio|0.758|2016-08-02/peg_ratio|0.7551|2016-08-09/peg_ratio|0.7902|2016-08-16/peg_ratio|0.7869|2016-08-23/peg_ratio|0.8191|2016-08-30/peg_ratio|0.8454|2016-07-05/dividend_yield|1.6526|2016-07-12/dividend_yield|1.5075|2016-07-19/dividend_yield|1.5097|2016-07-26/dividend_yield|1.5075|2016-08-02/dividend_yield|1.5133|2016-08-09/dividend_yield|1.5155|2016-08-16/dividend_yield|1.5218|2016-08-23/dividend_yield|1.4621|2016-08-30/dividend_yield|1.4165|2016-07-15/percent_of_shares_outstanding|5.4576|2016-07-29/percent_of_shares_outstanding|5.1418|2016-08-15/percent_of_shares_outstanding|5.208|2016-08-31/percent_of_shares_outstanding|5.4167|2016-07-12/price|20.73|2016-07-26/price|20.73|2016-08-09/price|21.61|2016-08-23/price|22.4|2016-07-12/total_return_price|18.826|2016-07-26/total_return_price|18.826|2016-08-09/total_return_price|19.7076|2016-08-23/total_return_price|20.4281|2016-07-05/enterprise_value|2689.1628|2016-07-12/enterprise_value|2944.6577|2016-07-19/enterprise_value|2940.4463|2016-07-26/enterprise_value|2944.6577|2016-08-02/enterprise_value|2933.5304|2016-08-09/enterprise_value|3068.3017|2016-08-16/enterprise_value|3055.6669|2016-08-23/enterprise_value|3179.2073|2016-08-30/enterprise_value|3280.2858
russ2000_0283|HOMB|201609|1560.677|1529.429||208.137|397.056|8468.22|146.732|8321.488|6840.293|1296.018|419.999||6.4198|17.3226|15.6868|0.2945|6.3048|18.5689|2.3185|0.7639|1.1429|1.5677|-1.91|5.7568|140.703|0.31|0.09|124.006||36.631|69.105|43.62|103.653|22.35|20.3825|2967.2233|20.6|2016-10-04/ev_revenues|5.9543|2016-10-11/ev_revenues|5.9426|2016-10-18/ev_revenues|5.8103|2016-10-25/ev_revenues|6.1513|2016-11-01/ev_revenues|6.1961|2016-11-08/ev_revenues|6.3577|2016-11-15/ev_revenues|7.4743|2016-11-22/ev_revenues|7.777|2016-11-29/ev_revenues|7.5684|2016-10-04/ev_free_cash_flow|12.3434|2016-10-11/ev_free_cash_flow|12.319|2016-10-18/ev_free_cash_flow|12.0448|2016-10-25/ev_free_cash_flow|12.7517|2016-11-01/ev_free_cash_flow|12.8447|2016-11-08/ev_free_cash_flow|13.1797|2016-11-15/ev_free_cash_flow|15.4944|2016-11-22/ev_free_cash_flow|16.1218|2016-11-29/ev_free_cash_flow|15.6893|2016-10-04/ps_ratio|6.0613|2016-10-11/ps_ratio|6.0495|2016-10-18/ps_ratio|5.9171|2016-10-25/ps_ratio|6.2584|2016-11-01/ps_ratio|6.3055|2016-11-08/ps_ratio|6.4673|2016-11-15/ps_ratio|7.5854|2016-11-22/ps_ratio|7.8885|2016-11-29/ps_ratio|7.6796|2016-10-04/pe_ratio|17.5319|2016-10-11/pe_ratio|17.4979|2016-10-18/pe_ratio|17.1149|2016-10-25/pe_ratio|18.1021|2016-11-01/pe_ratio|18.2383|2016-11-08/pe_ratio|18.7064|2016-11-15/pe_ratio|21.9404|2016-11-22/pe_ratio|22.817|2016-11-29/pe_ratio|22.2128|2016-10-04/price_to_book_value|2.2331|2016-10-11/price_to_book_value|2.2287|2016-10-18/price_to_book_value|2.18|2016-10-25/price_to_book_value|2.3057|2016-11-01/price_to_book_value|2.3222|2016-11-08/price_to_book_value|2.3818|2016-11-15/price_to_book_value|2.7936|2016-11-22/price_to_book_value|2.9052|2016-11-29/price_to_book_value|2.8283|2016-10-04/peg_ratio|0.7828|2016-10-11/peg_ratio|0.7813|2016-10-18/peg_ratio|0.7642|2016-10-25/peg_ratio|0.8083|2016-11-01/peg_ratio|0.8144|2016-11-08/peg_ratio|0.8353|2016-11-15/peg_ratio|0.9797|2016-11-22/peg_ratio|1.0188|2016-11-29/peg_ratio|0.9918|2016-10-04/dividend_yield|1.5898|2016-10-11/dividend_yield|1.5929|2016-10-18/dividend_yield|1.6285|2016-10-25/dividend_yield|1.5397|2016-11-01/dividend_yield|1.5282|2016-11-08/dividend_yield|1.49|2016-11-15/dividend_yield|1.3285|2016-11-22/dividend_yield|1.2775|2016-11-29/dividend_yield|1.3123|2016-10-14/percent_of_shares_outstanding|5.377|2016-10-31/percent_of_shares_outstanding|5.5265|2016-11-15/percent_of_shares_outstanding|5.7668|2016-11-30/percent_of_shares_outstanding|5.5766|2016-10-04/price|20.6|2016-10-18/price|20.11|2016-11-01/price|21.43|2016-11-15/price|25.78|2016-11-29/price|26.1|2016-10-04/total_return_price|18.7865|2016-10-18/total_return_price|18.3397|2016-11-01/total_return_price|19.5435|2016-11-15/total_return_price|23.5956|2016-11-29/total_return_price|23.8885|2016-10-04/enterprise_value|2845.86|2016-10-11/enterprise_value|2840.2404|2016-10-18/enterprise_value|2777.0199|2016-10-25/enterprise_value|2939.9883|2016-11-01/enterprise_value|2961.4273|2016-11-08/enterprise_value|3038.6702|2016-11-15/enterprise_value|3572.3479|2016-11-22/enterprise_value|3717.0026|2016-11-29/enterprise_value|3617.2892
russ2000_0283|HOMB|201612|1321.957|1289.569||205.301|396.294|8480.975|172.524|8308.451|6942.427|1327.49|455.948||8.2136|22.4525|17.027|0.4055|8.324|24.0766|3.0663|1.075|1.029|1.2107|1.0285|5.2303|140.797|0.35|0.09|125.022||33.181|77.838|48.59|103.207|28.29|25.8929|3925.6849|27.48|2017-01-03/ev_revenues|8.1119|2017-01-10/ev_revenues|8.1003|2017-01-17/ev_revenues|7.7332|2017-01-24/ev_revenues|7.9038|2017-01-31/ev_revenues|7.9503|2017-02-07/ev_revenues|7.8375|2017-02-14/ev_revenues|8.2511|2017-02-21/ev_revenues|8.3235|2017-02-28/ev_revenues|8.4625|2017-01-03/ev_free_cash_flow|22.8379|2017-01-10/ev_free_cash_flow|22.8053|2017-01-17/ev_free_cash_flow|21.7718|2017-01-24/ev_free_cash_flow|22.252|2017-01-31/ev_free_cash_flow|22.383|2017-02-07/ev_free_cash_flow|22.0653|2017-02-14/ev_free_cash_flow|23.2299|2017-02-21/ev_free_cash_flow|23.4335|2017-02-28/ev_free_cash_flow|23.8249|2017-01-03/ps_ratio|7.9674|2017-01-10/ps_ratio|7.9558|2017-01-17/ps_ratio|7.5881|2017-01-24/ps_ratio|7.7589|2017-01-31/ps_ratio|7.7995|2017-02-07/ps_ratio|7.6866|2017-02-14/ps_ratio|8.1006|2017-02-21/ps_ratio|8.1729|2017-02-28/ps_ratio|8.1469|2017-01-03/pe_ratio|21.8413|2017-01-10/pe_ratio|21.8095|2017-01-17/pe_ratio|20.8016|2017-01-24/pe_ratio|21.2698|2017-01-31/pe_ratio|21.381|2017-02-07/pe_ratio|21.0714|2017-02-14/pe_ratio|22.2063|2017-02-21/pe_ratio|22.4048|2017-02-28/pe_ratio|22.3333|2017-01-03/price_to_book_value|2.9121|2017-01-10/price_to_book_value|2.9079|2017-01-17/price_to_book_value|2.7735|2017-01-24/price_to_book_value|2.8359|2017-01-31/price_to_book_value|2.853|2017-02-07/price_to_book_value|2.8117|2017-02-14/price_to_book_value|2.9631|2017-02-21/price_to_book_value|2.9896|2017-02-28/price_to_book_value|3.0405|2017-01-03/peg_ratio|0.8608|2017-01-10/peg_ratio|0.8596|2017-01-17/peg_ratio|0.8198|2017-01-24/peg_ratio|0.8383|2017-01-31/peg_ratio|0.8427|2017-02-07/peg_ratio|0.8305|2017-02-14/peg_ratio|0.8752|2017-02-21/peg_ratio|0.883|2017-02-28/peg_ratio|0.8802|2017-01-03/dividend_yield|1.2445|2017-01-10/dividend_yield|1.2464|2017-01-17/dividend_yield|1.3068|2017-01-24/dividend_yield|1.278|2017-01-31/dividend_yield|1.2713|2017-02-07/dividend_yield|1.3465|2017-02-14/dividend_yield|1.2777|2017-02-21/dividend_yield|1.2664|2017-02-28/dividend_yield|1.2704|2017-01-13/percent_of_shares_outstanding|4.9569|2017-01-31/percent_of_shares_outstanding|4.8007|2017-02-15/percent_of_shares_outstanding|4.6597|2017-02-28/percent_of_shares_outstanding|4.456|2017-01-10/price|27.48|2017-01-24/price|26.8|2017-02-07/price|26.55|2017-02-21/price|28.23|2017-01-10/total_return_price|25.1516|2017-01-24/total_return_price|24.5292|2017-02-07/total_return_price|24.3807|2017-02-21/total_return_price|25.9235|2017-01-03/enterprise_value|3942.2499|2017-01-10/enterprise_value|3936.6311|2017-01-17/enterprise_value|3758.2314|2017-01-24/enterprise_value|3841.11|2017-01-31/enterprise_value|3863.7233|2017-02-07/enterprise_value|3808.8965|2017-02-14/enterprise_value|4009.9282|2017-02-21/enterprise_value|4045.0736|2017-02-28/enterprise_value|4112.6287
russ2000_0283|HOMB|201703|1701.792|1667.679||212.813|442.826|9275.9|192.918|9082.982|7567.207|1441.568|490.142||8.041|20.4358|22.8792|0.3481|7.8168|21.4286|2.9175|0.8445|1.0515|1.3241|1.0934|4.681|142.492|0.33|0.09|125.595||34.098|72.23|46.856|104.815|26.71|24.5276|3907.7855|25.49|2017-04-05/ev_revenues|7.0706|2017-04-12/ev_revenues|7.0735|2017-04-19/ev_revenues|7.0127|2017-04-26/ev_revenues|7.3369|2017-05-03/ev_revenues|7.0553|2017-05-10/ev_revenues|6.9743|2017-05-17/ev_revenues|6.6442|2017-05-24/ev_revenues|6.6761|2017-05-31/ev_revenues|6.462|2017-04-04/ev_free_cash_flow|23.3964|2017-04-11/ev_free_cash_flow|23.1099|2017-04-18/ev_free_cash_flow|22.2132|2017-04-25/ev_free_cash_flow|22.8048|2017-05-02/ev_free_cash_flow|22.5805|2017-05-09/ev_free_cash_flow|22.2662|2017-05-16/ev_free_cash_flow|22.22|2017-05-23/ev_free_cash_flow|21.5268|2017-05-30/ev_free_cash_flow|20.7874|2017-04-04/ps_ratio|7.5129|2017-04-11/ps_ratio|7.4246|2017-04-18/ps_ratio|7.1482|2017-04-25/ps_ratio|7.3306|2017-05-02/ps_ratio|7.2622|2017-05-09/ps_ratio|7.1653|2017-05-16/ps_ratio|7.1511|2017-05-23/ps_ratio|6.9374|2017-05-30/ps_ratio|6.7095|2017-04-04/pe_ratio|20.2846|2017-04-11/pe_ratio|20.0462|2017-04-18/pe_ratio|19.3|2017-04-25/pe_ratio|19.7923|2017-05-02/pe_ratio|19.6077|2017-05-09/pe_ratio|19.3462|2017-05-16/pe_ratio|19.3077|2017-05-23/pe_ratio|18.7308|2017-05-30/pe_ratio|18.1154|2017-04-04/price_to_book_value|2.6239|2017-04-11/price_to_book_value|2.5931|2017-04-18/price_to_book_value|2.4966|2017-04-25/price_to_book_value|2.5602|2017-05-02/price_to_book_value|2.5361|2017-05-09/price_to_book_value|2.5023|2017-05-16/price_to_book_value|2.4973|2017-05-23/price_to_book_value|2.4227|2017-05-30/price_to_book_value|2.3431|2017-04-04/peg_ratio|0.9193|2017-04-11/peg_ratio|0.9085|2017-04-18/peg_ratio|0.8747|2017-04-25/peg_ratio|0.897|2017-05-02/peg_ratio|0.8886|2017-05-09/peg_ratio|0.8768|2017-05-16/peg_ratio|0.875|2017-05-23/peg_ratio|0.8489|2017-05-30/peg_ratio|0.821|2017-04-04/dividend_yield|1.3557|2017-04-11/dividend_yield|1.3718|2017-04-18/dividend_yield|1.4249|2017-04-25/dividend_yield|1.3894|2017-05-02/dividend_yield|1.4025|2017-05-09/dividend_yield|1.4215|2017-05-16/dividend_yield|1.4343|2017-05-23/dividend_yield|1.4784|2017-05-30/dividend_yield|1.5287|2017-04-13/percent_of_shares_outstanding|4.8253|2017-04-28/percent_of_shares_outstanding|5.2298|2017-05-15/percent_of_shares_outstanding|5.4896|2017-05-31/percent_of_shares_outstanding|5.173|2017-04-12/price|25.49|2017-04-26/price|26.4|2017-05-10/price|25.15|2017-05-24/price|24.12|2017-04-12/total_return_price|23.4073|2017-04-26/total_return_price|24.243|2017-05-10/total_return_price|23.0951|2017-05-24/total_return_price|22.2324|2017-04-05/enterprise_value|3502.9931|2017-04-12/enterprise_value|3504.4275|2017-04-19/enterprise_value|3474.3047|2017-04-26/enterprise_value|3634.9595|2017-05-03/enterprise_value|3495.4344|2017-05-10/enterprise_value|3455.275|2017-05-17/enterprise_value|3291.7687|2017-05-24/enterprise_value|3307.5456|2017-05-31/enterprise_value|3201.4568
russ2000_0283|HOMB|201706|1893.364|1860.919||207.071|441.96|9396.196|171.492|9224.704|7767.388|1476.032|527.338||6.7926|16.6992|21.3074|0.2905|6.869|18.5462|2.399|0.8405|0.9873|1.4932|1.4234|5.6099|144.116|0.35|0.09|129.228||34.928|80.379|50.097|107.352|24.41|22.4997|3365.2889|25.34|2017-07-05/ev_revenues|6.3944|2017-07-12/ev_revenues|6.1786|2017-07-19/ev_revenues|6.2694|2017-07-26/ev_revenues|6.3518|2017-08-02/ev_revenues|6.3187|2017-08-09/ev_revenues|6.2191|2017-08-16/ev_revenues|6.0289|2017-08-23/ev_revenues|5.941|2017-08-30/ev_revenues|5.8531|2017-07-05/ev_free_cash_flow|20.5482|2017-07-12/ev_free_cash_flow|19.8547|2017-07-19/ev_free_cash_flow|20.1467|2017-07-26/ev_free_cash_flow|20.4113|2017-08-02/ev_free_cash_flow|20.3051|2017-08-09/ev_free_cash_flow|19.985|2017-08-16/ev_free_cash_flow|19.3738|2017-08-23/ev_free_cash_flow|19.0914|2017-08-30/ev_free_cash_flow|18.809|2017-07-05/ps_ratio|7.1429|2017-07-12/ps_ratio|6.9287|2017-07-19/ps_ratio|7.0189|2017-07-26/ps_ratio|7.1006|2017-08-02/ps_ratio|7.0668|2017-08-09/ps_ratio|6.9738|2017-08-16/ps_ratio|6.7906|2017-08-23/ps_ratio|6.7032|2017-08-30/ps_ratio|6.6158|2017-07-05/pe_ratio|18.9104|2017-07-12/pe_ratio|18.3433|2017-07-19/pe_ratio|18.5821|2017-07-26/pe_ratio|18.7985|2017-08-02/pe_ratio|18.709|2017-08-09/pe_ratio|18.4627|2017-08-16/pe_ratio|17.9776|2017-08-23/pe_ratio|17.7463|2017-08-30/pe_ratio|17.5149|2017-07-05/price_to_book_value|2.4562|2017-07-12/price_to_book_value|2.3825|2017-07-19/price_to_book_value|2.4135|2017-07-26/price_to_book_value|2.4417|2017-08-02/price_to_book_value|2.4304|2017-08-09/price_to_book_value|2.3964|2017-08-16/price_to_book_value|2.3314|2017-08-23/price_to_book_value|2.3014|2017-08-30/price_to_book_value|2.2714|2017-07-05/peg_ratio|0.9895|2017-07-12/peg_ratio|0.9598|2017-07-19/peg_ratio|0.9723|2017-07-26/peg_ratio|0.9836|2017-08-02/peg_ratio|0.979|2017-08-09/peg_ratio|0.9661|2017-08-16/peg_ratio|0.9407|2017-08-23/peg_ratio|0.9286|2017-08-30/peg_ratio|0.9165|2017-07-05/dividend_yield|1.4207|2017-07-12/dividend_yield|1.4646|2017-07-19/dividend_yield|1.4458|2017-07-26/dividend_yield|1.4291|2017-08-02/dividend_yield|1.436|2017-08-09/dividend_yield|1.4551|2017-08-16/dividend_yield|1.5774|2017-08-23/dividend_yield|1.598|2017-08-30/dividend_yield|1.6191|2017-07-14/percent_of_shares_outstanding|5.7534|2017-07-31/percent_of_shares_outstanding|5.9396|2017-08-15/percent_of_shares_outstanding|6.2092|2017-08-31/percent_of_shares_outstanding|6.2128|2017-07-05/price|25.34|2017-07-19/price|24.9|2017-08-02/price|25.07|2017-08-16/price|24.09|2017-08-30/price|23.47|2017-07-05/total_return_price|23.3569|2017-07-19/total_return_price|22.9513|2017-08-02/total_return_price|23.108|2017-08-16/total_return_price|22.3086|2017-08-30/total_return_price|21.7344|2017-07-05/enterprise_value|3221.8136|2017-07-12/enterprise_value|3113.0797|2017-07-19/enterprise_value|3158.8624|2017-07-26/enterprise_value|3200.353|2017-08-02/enterprise_value|3183.6909|2017-08-09/enterprise_value|3133.502|2017-08-16/enterprise_value|3037.68|2017-08-23/enterprise_value|2993.3962|2017-08-30/enterprise_value|2949.1123
russ2000_0283|HOMB|201709|2173.621|2128.005||239.99|980.111|12049.251|188.313|11860.938|10448.77|2206.716|526.448||7.839|22.8481|25.1905|0.257|7.064|18.7015|2.9493|0.9786|0.6399|1.5164|2.11|5.0489|144.987|0.1|0.11|127.379||35.354|22.357|14.821|106.769|25.06|23.2068|3949.6999|25.64|2017-10-04/ev_revenues|7.3332|2017-10-11/ev_revenues|7.3675|2017-10-18/ev_revenues|7.3127|2017-10-25/ev_revenues|6.3506|2017-11-01/ev_revenues|6.2058|2017-11-08/ev_revenues|5.9525|2017-11-15/ev_revenues|6.0415|2017-11-22/ev_revenues|6.2503|2017-11-29/ev_revenues|6.8597|2017-10-04/ev_free_cash_flow|43.6075|2017-10-11/ev_free_cash_flow|43.8111|2017-10-18/ev_free_cash_flow|43.4854|2017-10-25/ev_free_cash_flow|37.7642|2017-11-01/ev_free_cash_flow|36.9032|2017-11-08/ev_free_cash_flow|35.3968|2017-11-15/ev_free_cash_flow|35.9261|2017-11-22/ev_free_cash_flow|37.1679|2017-11-29/ev_free_cash_flow|40.7915|2017-10-04/ps_ratio|7.2053|2017-10-11/ps_ratio|7.2336|2017-10-18/ps_ratio|7.1884|2017-10-25/ps_ratio|6.3957|2017-11-01/ps_ratio|6.2772|2017-11-08/ps_ratio|6.0684|2017-11-15/ps_ratio|6.1418|2017-11-22/ps_ratio|6.3138|2017-11-29/ps_ratio|6.816|2017-10-04/pe_ratio|22.6018|2017-10-11/pe_ratio|22.6903|2017-10-18/pe_ratio|22.5487|2017-10-25/pe_ratio|20.0619|2017-11-01/pe_ratio|19.6903|2017-11-08/pe_ratio|19.0354|2017-11-15/pe_ratio|19.2655|2017-11-22/pe_ratio|19.8053|2017-11-29/pe_ratio|21.3805|2017-10-04/price_to_book_value|2.01|2017-10-11/price_to_book_value|2.0178|2017-10-18/price_to_book_value|2.0052|2017-10-25/price_to_book_value|1.7841|2017-11-01/price_to_book_value|1.7508|2017-11-08/price_to_book_value|1.6926|2017-11-15/price_to_book_value|1.7131|2017-11-22/price_to_book_value|1.7611|2017-11-29/price_to_book_value|1.9011|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.4879|2017-10-11/dividend_yield|1.4821|2017-10-18/dividend_yield|1.4914|2017-10-25/dividend_yield|1.6762|2017-11-01/dividend_yield|1.7079|2017-11-08/dividend_yield|1.7666|2017-11-15/dividend_yield|1.8374|2017-11-22/dividend_yield|1.7873|2017-11-29/dividend_yield|1.6556|2017-10-13/percent_of_shares_outstanding|4.0338|2017-10-31/percent_of_shares_outstanding|3.3813|2017-11-15/percent_of_shares_outstanding|3.3187|2017-11-30/percent_of_shares_outstanding|3.649|2017-10-11/price|25.64|2017-10-25/price|22.67|2017-11-08/price|21.51|2017-11-22/price|22.38|2017-10-11/total_return_price|23.7439|2017-10-25/total_return_price|20.9936|2017-11-08/total_return_price|19.9193|2017-11-22/total_return_price|20.8311|2017-10-04/enterprise_value|3719.5901|2017-10-11/enterprise_value|3736.9567|2017-10-18/enterprise_value|3709.1701|2017-10-25/enterprise_value|3221.169|2017-11-01/enterprise_value|3147.7353|2017-11-08/enterprise_value|3019.239|2017-11-15/enterprise_value|3064.3863|2017-11-22/enterprise_value|3170.309|2017-11-29/enterprise_value|3479.3948
russ2000_0283|HOMB|201712|2369.267|2299.45||237.439|977.3|12245.469|189.748|12055.721|10388.502|2204.291|530.658||6.5036|25.2048|38.6743|0.2356|6.5226|20.4602|1.8193||0.7564|1.7301|1.3147|4.3721|174.595|0.13|0.11|162.228||43.736|96.117|23.309|136.969|23.1|21.5013|3298.8053|23.14|2018-01-03/ev_revenues|6.2187|2018-01-10/ev_revenues|6.5695|2018-01-17/ev_revenues|6.713|2018-01-24/ev_revenues|6.6907|2018-01-31/ev_revenues|6.508|2018-02-07/ev_revenues|6.5048|2018-02-14/ev_revenues|6.492|2018-02-21/ev_revenues|6.4677|2018-02-28/ev_revenues|6.1766|2018-01-03/ev_free_cash_flow|25.1011|2018-01-10/ev_free_cash_flow|26.5171|2018-01-17/ev_free_cash_flow|27.0964|2018-01-24/ev_free_cash_flow|27.0063|2018-01-31/ev_free_cash_flow|26.2689|2018-02-07/ev_free_cash_flow|26.256|2018-02-14/ev_free_cash_flow|26.2044|2018-02-21/ev_free_cash_flow|26.1064|2018-02-28/ev_free_cash_flow|24.9314|2018-01-03/ps_ratio|6.4412|2018-01-10/ps_ratio|6.7474|2018-01-17/ps_ratio|6.8727|2018-01-24/ps_ratio|6.8532|2018-01-31/ps_ratio|6.6834|2018-02-07/ps_ratio|6.6806|2018-02-14/ps_ratio|6.6695|2018-02-21/ps_ratio|6.6528|2018-02-28/ps_ratio|6.3995|2018-01-03/pe_ratio|25.4286|2018-01-10/pe_ratio|26.6374|2018-01-17/pe_ratio|27.1319|2018-01-24/pe_ratio|27.0549|2018-01-31/pe_ratio|26.3846|2018-02-07/pe_ratio|26.3736|2018-02-14/pe_ratio|26.3297|2018-02-21/pe_ratio|26.2637|2018-02-28/pe_ratio|25.2637|2018-01-03/price_to_book_value|1.8227|2018-01-10/price_to_book_value|1.9094|2018-01-17/price_to_book_value|1.9448|2018-01-24/price_to_book_value|1.9393|2018-01-31/price_to_book_value|1.8942|2018-02-07/price_to_book_value|1.8934|2018-02-14/price_to_book_value|1.8903|2018-02-21/price_to_book_value|1.8843|2018-02-28/price_to_book_value|1.8124|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.7286|2018-01-10/dividend_yield|1.6502|2018-01-17/dividend_yield|1.6201|2018-01-24/dividend_yield|1.6247|2018-01-31/dividend_yield|1.666|2018-02-07/dividend_yield|1.6667|2018-02-14/dividend_yield|1.7529|2018-02-21/dividend_yield|1.7573|2018-02-28/dividend_yield|1.8269|2018-01-12/percent_of_shares_outstanding|4.3558|2018-01-31/percent_of_shares_outstanding|4.901|2018-02-15/percent_of_shares_outstanding|4.6654|2018-02-28/percent_of_shares_outstanding|4.4973|2018-01-03/price|23.14|2018-01-17/price|24.69|2018-01-31/price|24.01|2018-02-14/price|23.96|2018-02-28/price|22.99|2018-01-03/total_return_price|21.5385|2018-01-17/total_return_price|22.9813|2018-01-31/total_return_price|22.3483|2018-02-14/total_return_price|22.4072|2018-02-28/total_return_price|21.5001|2018-01-03/enterprise_value|3385.6366|2018-01-10/enterprise_value|3576.6329|2018-01-17/enterprise_value|3654.7678|2018-01-24/enterprise_value|3642.6135|2018-01-31/enterprise_value|3543.1464|2018-02-07/enterprise_value|3541.4074|2018-02-14/enterprise_value|3534.4513|2018-02-21/enterprise_value|3521.2305|2018-02-28/enterprise_value|3362.7413
russ2000_0283|HOMB|201803|2250.805|2203.619||235.607|975.675|12085.048|205.16|11879.888|10396.615|2238.181|585.586||6.0681|20.0851|24.4933|0.2262|6.3049|24.8901|1.7856||0.6627|1.8543|1.9547|3.6261|174.383|0.42|0.11|159.91||44.104|97.034|73.064|136.209|22.65|21.1821|3303.6595|22.7|2018-04-04/ev_revenues|5.6575|2018-04-11/ev_revenues|5.5645|2018-04-18/ev_revenues|5.3276|2018-04-25/ev_revenues|5.8045|2018-05-02/ev_revenues|5.7475|2018-05-09/ev_revenues|5.855|2018-05-16/ev_revenues|5.891|2018-05-23/ev_revenues|5.8161|2018-05-30/ev_revenues|5.7472|2018-04-04/ev_free_cash_flow|19.7046|2018-04-11/ev_free_cash_flow|19.3808|2018-04-18/ev_free_cash_flow|18.5554|2018-04-25/ev_free_cash_flow|20.2166|2018-05-02/ev_free_cash_flow|20.0181|2018-05-09/ev_free_cash_flow|20.3925|2018-05-16/ev_free_cash_flow|20.5177|2018-05-23/ev_free_cash_flow|20.2569|2018-05-30/ev_free_cash_flow|20.0169|2018-04-04/ps_ratio|6.3423|2018-04-11/ps_ratio|6.2568|2018-04-18/ps_ratio|6.0391|2018-04-25/ps_ratio|6.4773|2018-05-02/ps_ratio|6.425|2018-05-09/ps_ratio|6.5325|2018-05-16/ps_ratio|6.5655|2018-05-23/ps_ratio|6.4966|2018-05-30/ps_ratio|6.4332|2018-04-04/pe_ratio|23.01|2018-04-11/pe_ratio|22.7|2018-04-18/pe_ratio|21.91|2018-04-25/pe_ratio|23.5|2018-05-02/pe_ratio|23.31|2018-05-09/pe_ratio|23.7|2018-05-16/pe_ratio|23.82|2018-05-23/pe_ratio|23.57|2018-05-30/pe_ratio|23.34|2018-04-04/price_to_book_value|1.7848|2018-04-11/price_to_book_value|1.7607|2018-04-18/price_to_book_value|1.6994|2018-04-25/price_to_book_value|1.8228|2018-05-02/price_to_book_value|1.808|2018-05-09/price_to_book_value|1.8358|2018-05-16/price_to_book_value|1.8451|2018-05-23/price_to_book_value|1.8258|2018-05-30/price_to_book_value|1.8079|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.8253|2018-04-11/dividend_yield|1.8502|2018-04-18/dividend_yield|1.9169|2018-04-25/dividend_yield|1.7872|2018-05-02/dividend_yield|1.8018|2018-05-09/dividend_yield|1.7722|2018-05-16/dividend_yield|1.8472|2018-05-23/dividend_yield|1.8668|2018-05-30/dividend_yield|1.8852|2018-04-13/percent_of_shares_outstanding|3.5684|2018-04-30/percent_of_shares_outstanding|3.9011|2018-05-15/percent_of_shares_outstanding|3.8907|2018-05-31/percent_of_shares_outstanding|3.6653|2018-04-11/price|22.7|2018-04-25/price|23.5|2018-05-09/price|23.7|2018-05-23/price|23.57|2018-04-11/total_return_price|21.2289|2018-04-25/total_return_price|21.977|2018-05-09/total_return_price|22.1641|2018-05-23/total_return_price|22.1469|2018-04-04/enterprise_value|3274.2613|2018-04-11/enterprise_value|3220.4444|2018-04-18/enterprise_value|3083.2979|2018-04-25/enterprise_value|3359.3268|2018-05-02/enterprise_value|3326.3423|2018-05-09/enterprise_value|3388.5633|2018-05-16/enterprise_value|3409.3679|2018-05-23/enterprise_value|3366.025|2018-05-30/enterprise_value|3326.1495
russ2000_0283|HOMB|201806|2260.629|2214.447||234.634|1002.519|12610.107|195.721|12414.386|10736.033|2314.013|642.54||5.6094|18.1652|19.537|0.2279|6.3064|22.88|1.7723||0.7253|1.9231|1.7732|2.9266|173.936|0.44|0.11|164.215||44.073|100.335|76.025|138.612|23.19|21.7899|3246.3985|22.85|2018-07-05/ev_revenues|5.6238|2018-07-12/ev_revenues|5.6294|2018-07-19/ev_revenues|5.7574|2018-07-26/ev_revenues|5.7432|2018-08-02/ev_revenues|5.8427|2018-08-09/ev_revenues|5.8144|2018-08-16/ev_revenues|5.8941|2018-08-23/ev_revenues|5.9282|2018-08-30/ev_revenues|5.7347|2018-07-05/ev_free_cash_flow|16.4212|2018-07-12/ev_free_cash_flow|16.4378|2018-07-19/ev_free_cash_flow|16.8115|2018-07-26/ev_free_cash_flow|16.7699|2018-08-02/ev_free_cash_flow|17.0605|2018-08-09/ev_free_cash_flow|16.9779|2018-08-16/ev_free_cash_flow|17.2106|2018-08-23/ev_free_cash_flow|17.3103|2018-08-30/ev_free_cash_flow|16.7452|2018-07-05/ps_ratio|6.2167|2018-07-12/ps_ratio|6.2221|2018-07-19/ps_ratio|6.3446|2018-07-26/ps_ratio|6.331|2018-08-02/ps_ratio|6.4262|2018-08-09/ps_ratio|6.3935|2018-08-16/ps_ratio|6.4697|2018-08-23/ps_ratio|6.5024|2018-08-30/ps_ratio|6.3174|2018-07-05/pe_ratio|20.9633|2018-07-12/pe_ratio|20.9817|2018-07-19/pe_ratio|21.3945|2018-07-26/pe_ratio|21.3486|2018-08-02/pe_ratio|21.6697|2018-08-09/pe_ratio|21.5596|2018-08-16/pe_ratio|21.8165|2018-08-23/pe_ratio|21.9266|2018-08-30/pe_ratio|21.3028|2018-07-05/price_to_book_value|1.7232|2018-07-12/price_to_book_value|1.7247|2018-07-19/price_to_book_value|1.7587|2018-07-26/price_to_book_value|1.7549|2018-08-02/price_to_book_value|1.7813|2018-08-09/price_to_book_value|1.7738|2018-08-16/price_to_book_value|1.7949|2018-08-23/price_to_book_value|1.804|2018-08-30/price_to_book_value|1.7527|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.9256|2018-07-12/dividend_yield|1.9239|2018-07-19/dividend_yield|1.8868|2018-07-26/dividend_yield|1.8908|2018-08-02/dividend_yield|1.8628|2018-08-09/dividend_yield|1.8723|2018-08-16/dividend_yield|1.8923|2018-08-23/dividend_yield|1.8828|2018-08-30/dividend_yield|1.938|2018-07-13/percent_of_shares_outstanding|2.7828|2018-07-31/percent_of_shares_outstanding|3.0153|2018-08-15/percent_of_shares_outstanding|3.2484|2018-08-31/percent_of_shares_outstanding|3.1037|2018-07-05/price|22.85|2018-07-19/price|23.32|2018-08-02/price|23.62|2018-08-16/price|23.78|2018-08-30/price|23.22|2018-07-05/total_return_price|21.4704|2018-07-19/total_return_price|21.912|2018-08-02/total_return_price|22.1939|2018-08-16/total_return_price|22.4599|2018-08-30/total_return_price|21.9309|2018-07-05/enterprise_value|3451.4801|2018-07-12/enterprise_value|3454.9703|2018-07-19/enterprise_value|3533.5002|2018-07-26/enterprise_value|3524.7746|2018-08-02/enterprise_value|3585.8535|2018-08-09/enterprise_value|3568.4794|2018-08-16/enterprise_value|3617.385|2018-08-23/enterprise_value|3638.3445|2018-08-30/enterprise_value|3519.5739
russ2000_0283|HOMB|201809|2325.896|2276.487||233.652|1002.892|12571.712|214.527|12357.185|10624.738|2341.026|701.9||5.3761|12.9392|15.6981|0.2192|5.9746|20.1468|1.6576||0.74|2.0492|1.7776|3.1565|174.867|0.46|0.12|169.659||46.967|105.634|80.284|145.91|21.96|20.7409|3299.4989|20.82|2018-10-04/ev_revenues|4.9308|2018-10-11/ev_revenues|4.6972|2018-10-18/ev_revenues|4.5035|2018-10-25/ev_revenues|4.0894|2018-11-01/ev_revenues|4.2964|2018-11-08/ev_revenues|4.406|2018-11-15/ev_revenues|4.3665|2018-11-23/ev_revenues|4.2795|2018-11-30/ev_revenues|4.3401|2018-10-04/ev_free_cash_flow|10.3326|2018-10-11/ev_free_cash_flow|9.8431|2018-10-18/ev_free_cash_flow|9.4371|2018-10-25/ev_free_cash_flow|8.5693|2018-11-01/ev_free_cash_flow|9.0032|2018-11-08/ev_free_cash_flow|9.2328|2018-11-15/ev_free_cash_flow|9.15|2018-11-23/ev_free_cash_flow|8.9677|2018-11-30/ev_free_cash_flow|9.0947|2018-10-04/ps_ratio|5.7704|2018-10-11/ps_ratio|5.5364|2018-10-18/ps_ratio|5.3423|2018-10-25/ps_ratio|4.9275|2018-11-01/ps_ratio|5.1349|2018-11-08/ps_ratio|5.2811|2018-11-15/ps_ratio|5.2412|2018-11-23/ps_ratio|5.1535|2018-11-30/ps_ratio|5.2146|2018-10-04/pe_ratio|14.9655|2018-10-11/pe_ratio|14.3586|2018-10-18/pe_ratio|13.8552|2018-10-25/pe_ratio|12.7793|2018-11-01/pe_ratio|13.3172|2018-11-08/pe_ratio|13.6966|2018-11-15/pe_ratio|13.5931|2018-11-23/pe_ratio|13.3655|2018-11-30/pe_ratio|13.5241|2018-10-04/price_to_book_value|1.6141|2018-10-11/price_to_book_value|1.5487|2018-10-18/price_to_book_value|1.4944|2018-10-25/price_to_book_value|1.3783|2018-11-01/price_to_book_value|1.4364|2018-11-08/price_to_book_value|1.4671|2018-11-15/price_to_book_value|1.456|2018-11-23/price_to_book_value|1.4316|2018-11-30/price_to_book_value|1.4486|2018-10-04/peg_ratio|0.5285|2018-10-11/peg_ratio|0.507|2018-10-18/peg_ratio|0.4893|2018-10-25/peg_ratio|0.4513|2018-11-01/peg_ratio|0.4703|2018-11-08/peg_ratio|0.4837|2018-11-15/peg_ratio|0.48|2018-11-23/peg_ratio|0.472|2018-11-30/peg_ratio|0.4776|2018-10-04/dividend_yield|2.0737|2018-10-11/dividend_yield|2.1614|2018-10-18/dividend_yield|2.2399|2018-10-25/dividend_yield|2.4285|2018-11-01/dividend_yield|2.3304|2018-11-08/dividend_yield|2.2659|2018-11-15/dividend_yield|2.3338|2018-11-23/dividend_yield|2.3736|2018-11-30/dividend_yield|2.3457|2018-10-15/percent_of_shares_outstanding|3.3453|2018-10-31/percent_of_shares_outstanding|4.0951|2018-11-15/percent_of_shares_outstanding|3.8523|2018-11-30/percent_of_shares_outstanding|3.9249|2018-10-11/price|20.82|2018-10-25/price|18.53|2018-11-08/price|19.86|2018-11-23/price|19.38|2018-10-11/total_return_price|19.6642|2018-10-25/total_return_price|17.5013|2018-11-08/total_return_price|18.7575|2018-11-23/total_return_price|18.4171|2018-10-04/enterprise_value|3234.6852|2018-10-11/enterprise_value|3081.4465|2018-10-18/enterprise_value|2954.3281|2018-10-25/enterprise_value|2682.6778|2018-11-01/enterprise_value|2818.503|2018-11-08/enterprise_value|2890.3975|2018-11-15/enterprise_value|2864.4576|2018-11-23/enterprise_value|2807.3899|2018-11-30/enterprise_value|2847.1644
russ2000_0283|HOMB|201812|2493.071|2443.801||233.261|1001.304|12952.552|211.591|12740.961|10899.778|2349.886|752.184||3.4544|7.28|7.2387|0.1429|4.3212|11.2069|1.2004|0.3957|0.7835|2.8308|3.4774|4.3349|173.314|0.41|0.12|161.556||45.17|92.517|71.03|140.282|16.08|15.281|2266.1115|17.07|2019-01-04/ev_revenues|3.5273|2019-01-11/ev_revenues|3.7904|2019-01-18/ev_revenues|3.7826|2019-01-25/ev_revenues|3.8373|2019-02-01/ev_revenues|3.8887|2019-02-08/ev_revenues|3.986|2019-02-15/ev_revenues|4.2352|2019-02-22/ev_revenues|4.2674|2019-01-04/ev_free_cash_flow|7.8106|2019-01-11/ev_free_cash_flow|8.3933|2019-01-18/ev_free_cash_flow|8.376|2019-01-25/ev_free_cash_flow|8.4971|2019-02-01/ev_free_cash_flow|8.611|2019-02-08/ev_free_cash_flow|8.8265|2019-02-15/ev_free_cash_flow|9.3782|2019-02-22/ev_free_cash_flow|9.4496|2019-01-04/ps_ratio|4.5355|2019-01-11/ps_ratio|4.8039|2019-01-18/ps_ratio|4.7959|2019-01-25/ps_ratio|4.8517|2019-02-01/ps_ratio|4.9049|2019-02-08/ps_ratio|5.0218|2019-02-15/ps_ratio|5.2768|2019-02-22/ps_ratio|5.3539|2019-01-04/pe_ratio|9.8671|2019-01-11/pe_ratio|10.4509|2019-01-18/pe_ratio|10.4335|2019-01-25/pe_ratio|10.5549|2019-02-01/pe_ratio|10.6705|2019-02-08/pe_ratio|10.9249|2019-02-15/pe_ratio|11.4798|2019-02-22/pe_ratio|11.6474|2019-01-04/price_to_book_value|1.2401|2019-01-11/price_to_book_value|1.3135|2019-01-18/price_to_book_value|1.3113|2019-01-25/price_to_book_value|1.3266|2019-02-01/price_to_book_value|1.3409|2019-02-08/price_to_book_value|1.3681|2019-02-15/price_to_book_value|1.4376|2019-02-22/price_to_book_value|1.4466|2019-01-04/peg_ratio|0.1095|2019-01-11/peg_ratio|0.116|2019-01-18/peg_ratio|0.1158|2019-01-25/peg_ratio|0.1171|2019-02-01/peg_ratio|0.1184|2019-02-08/peg_ratio|0.1212|2019-02-15/peg_ratio|0.1274|2019-02-22/peg_ratio|0.1293|2019-01-04/dividend_yield|2.6948|2019-01-11/dividend_yield|2.5442|2019-01-18/dividend_yield|2.5485|2019-01-25/dividend_yield|2.5192|2019-02-01/dividend_yield|2.4919|2019-02-08/dividend_yield|2.4339|2019-02-15/dividend_yield|2.3666|2019-02-22/dividend_yield|2.3325|2019-01-15/percent_of_shares_outstanding|4.3534|2019-01-31/percent_of_shares_outstanding|4.4926|2019-02-15/percent_of_shares_outstanding|5.2284|2019-02-28/percent_of_shares_outstanding|5.2315|2019-01-04/price|17.07|2019-01-18/price|18.05|2019-02-01/price|18.46|2019-02-15/price|19.86|2019-01-04/total_return_price|16.2218|2019-01-18/total_return_price|17.1531|2019-02-01/total_return_price|17.5428|2019-02-15/total_return_price|18.9919|2019-01-04/enterprise_value|2311.5741|2019-01-11/enterprise_value|2484.0014|2019-01-18/enterprise_value|2478.8798|2019-01-25/enterprise_value|2514.731|2019-02-01/enterprise_value|2548.4412|2019-02-08/enterprise_value|2612.2077|2019-02-15/enterprise_value|2775.5005|2019-02-22/enterprise_value|2796.6185
russ2000_0283|HOMB|201903|2627.581|2575.593||279.012|999.718|12818.017|276.411|12541.606|11067.452|2361.484|803.629||3.6033|6.205|7.9789|0.1221|4.6684|10.1561|1.2613|0.1127|0.6242|2.675|9.0193|4.9822|169.592|0.42|0.12|160.922||46.863|94.085|71.35|139.47|17.57|16.802|2361.3813|18.95|2019-04-05/ev_revenues|3.1286|2019-04-12/ev_revenues|3.1773|2019-04-22/ev_revenues|3.0825|2019-04-29/ev_revenues|3.2926|2019-05-06/ev_revenues|3.3387|2019-05-13/ev_revenues|2.9368|2019-05-20/ev_revenues|3.0315|2019-05-28/ev_revenues|2.9189|2019-04-05/ev_free_cash_flow|7.2226|2019-04-12/ev_free_cash_flow|7.335|2019-04-22/ev_free_cash_flow|7.1161|2019-04-29/ev_free_cash_flow|7.6012|2019-05-06/ev_free_cash_flow|7.7075|2019-05-13/ev_free_cash_flow|6.7798|2019-05-20/ev_free_cash_flow|6.9984|2019-05-28/ev_free_cash_flow|6.7384|2019-04-05/ps_ratio|4.9426|2019-04-12/ps_ratio|4.9927|2019-04-22/ps_ratio|4.8952|2019-04-29/ps_ratio|5.1113|2019-05-06/ps_ratio|5.164|2019-05-13/ps_ratio|4.7503|2019-05-20/ps_ratio|4.8478|2019-05-28/ps_ratio|4.7319|2019-04-05/pe_ratio|10.8439|2019-04-12/pe_ratio|10.9538|2019-04-22/pe_ratio|10.7399|2019-04-29/pe_ratio|11.2139|2019-05-06/pe_ratio|11.3295|2019-05-13/pe_ratio|10.422|2019-05-20/pe_ratio|10.6358|2019-05-28/pe_ratio|10.3815|2019-04-05/price_to_book_value|1.336|2019-04-12/price_to_book_value|1.3495|2019-04-22/price_to_book_value|1.3232|2019-04-29/price_to_book_value|1.3816|2019-05-06/price_to_book_value|1.3944|2019-05-13/price_to_book_value|1.2827|2019-05-20/price_to_book_value|1.309|2019-05-28/price_to_book_value|1.2777|2019-04-05/peg_ratio|0.1485|2019-04-12/peg_ratio|0.1501|2019-04-22/peg_ratio|0.1471|2019-04-29/peg_ratio|0.1536|2019-05-06/peg_ratio|0.1552|2019-05-13/peg_ratio|0.1428|2019-05-20/peg_ratio|0.1457|2019-05-28/peg_ratio|0.1422|2019-04-05/dividend_yield|2.5053|2019-04-12/dividend_yield|2.4802|2019-04-22/dividend_yield|2.5296|2019-04-29/dividend_yield|2.4227|2019-05-06/dividend_yield|2.398|2019-05-13/dividend_yield|2.6068|2019-05-20/dividend_yield|2.663|2019-05-28/dividend_yield|2.7283|2019-04-15/percent_of_shares_outstanding|4.3313|2019-04-30/percent_of_shares_outstanding|4.0272|2019-05-15/percent_of_shares_outstanding|4.2452|2019-05-31/percent_of_shares_outstanding|4.4617|2019-04-12/price|18.95|2019-04-26/price|19.25|2019-05-10/price|19.05|2019-05-24/price|18.25|2019-04-12/total_return_price|18.1217|2019-04-26/total_return_price|18.4086|2019-05-10/total_return_price|18.2173|2019-05-24/total_return_price|17.579|2019-04-05/enterprise_value|2053.4827|2019-04-12/enterprise_value|2085.4356|2019-04-22/enterprise_value|2023.2116|2019-04-29/enterprise_value|2161.1133|2019-05-06/enterprise_value|2191.3453|2019-05-13/enterprise_value|1927.5866|2019-05-20/enterprise_value|1989.7463|2019-05-28/enterprise_value|1915.8266
russ2000_0283|HOMB|201906|2661.308|2611.241||278.821|998.131|12866.169|250.236|12615.933|11347.316|2421.406|853.964||3.116|6.386|7.1934|0.1232|4.9347|10.8266|1.3325|0.1483|0.5239|2.6161|8.639|4.9707|167.791|0.43|0.13|162.049||46.721|95.104|72.164|140.987|18.81|18.1184|2045.186|19.69|2019-07-02/ev_revenues|2.8934|2019-07-09/ev_revenues|2.9446|2019-07-16/ev_revenues|2.8089|2019-07-23/ev_revenues|2.9292|2019-07-30/ev_revenues|3.0496|2019-08-06/ev_revenues|2.6375|2019-08-13/ev_revenues|2.6067|2019-08-20/ev_revenues|2.512|2019-08-27/ev_revenues|2.32|2019-07-02/ev_free_cash_flow|7.4562|2019-07-09/ev_free_cash_flow|7.5881|2019-07-16/ev_free_cash_flow|7.2385|2019-07-23/ev_free_cash_flow|7.5486|2019-07-30/ev_free_cash_flow|7.8586|2019-08-06/ev_free_cash_flow|6.7967|2019-08-13/ev_free_cash_flow|6.7175|2019-08-20/ev_free_cash_flow|6.4734|2019-08-27/ev_free_cash_flow|5.9787|2019-07-02/ps_ratio|5.0617|2019-07-09/ps_ratio|5.1141|2019-07-16/ps_ratio|4.9752|2019-07-23/ps_ratio|5.0983|2019-07-30/ps_ratio|5.2215|2019-08-06/ps_ratio|4.7997|2019-08-13/ps_ratio|4.7682|2019-08-20/ps_ratio|4.6713|2019-08-27/ps_ratio|4.4748|2019-07-02/pe_ratio|11.2326|2019-07-09/pe_ratio|11.3488|2019-07-16/pe_ratio|11.0407|2019-07-23/pe_ratio|11.314|2019-07-30/pe_ratio|11.5872|2019-08-06/pe_ratio|10.6512|2019-08-13/pe_ratio|10.5814|2019-08-20/pe_ratio|10.3663|2019-08-27/pe_ratio|9.9302|2019-07-02/price_to_book_value|1.3362|2019-07-09/price_to_book_value|1.35|2019-07-16/price_to_book_value|1.3134|2019-07-23/price_to_book_value|1.3459|2019-07-30/price_to_book_value|1.3784|2019-08-06/price_to_book_value|1.267|2019-08-13/price_to_book_value|1.2587|2019-08-20/price_to_book_value|1.2331|2019-08-27/price_to_book_value|1.1813|2019-07-02/peg_ratio|0.1943|2019-07-09/peg_ratio|0.1964|2019-07-16/peg_ratio|0.191|2019-07-23/peg_ratio|0.1957|2019-07-30/peg_ratio|0.2005|2019-08-06/peg_ratio|0.1843|2019-08-13/peg_ratio|0.1831|2019-08-20/peg_ratio|0.1794|2019-08-27/peg_ratio|0.1718|2019-07-02/dividend_yield|2.5362|2019-07-09/dividend_yield|2.5102|2019-07-16/dividend_yield|2.5803|2019-07-23/dividend_yield|2.518|2019-07-30/dividend_yield|2.4586|2019-08-06/dividend_yield|2.6747|2019-08-13/dividend_yield|2.7473|2019-08-20/dividend_yield|2.8043|2019-08-27/dividend_yield|2.9274|2019-07-15/percent_of_shares_outstanding|4.9618|2019-07-31/percent_of_shares_outstanding|5.0127|2019-08-15/percent_of_shares_outstanding|5.3767|2019-08-30/percent_of_shares_outstanding|5.3471|2019-07-05/price|19.69|2019-07-19/price|19.22|2019-08-02/price|18.5|2019-08-16/price|18.06|2019-08-30/price|17.72|2019-07-05/total_return_price|18.9661|2019-07-19/total_return_price|18.5134|2019-08-02/total_return_price|17.8198|2019-08-16/total_return_price|17.522|2019-08-30/total_return_price|17.1921|2019-07-02/enterprise_value|1892.8191|2019-07-09/enterprise_value|1926.3123|2019-07-16/enterprise_value|1837.5553|2019-07-23/enterprise_value|1916.2644|2019-07-30/enterprise_value|1994.9734|2019-08-06/enterprise_value|1725.3898|2019-08-13/enterprise_value|1705.2936|2019-08-20/enterprise_value|1643.3304|2019-08-27/enterprise_value|1517.7294
russ2000_0283|HOMB|201909|2579.011|2529.804||277.966|996.544|12432.546|324.37|12108.176|11047.37|2469.389|904.98||2.7245|5.8026|7.021|0.1119|4.8888|10.8488|1.2906|0.1877|0.4296|2.6795|10.9511|4.9562|167.178|0.44|0.13|165.541||46.845|99.962|72.763|142.977|18.94|18.3758|1782.3289|18.64|2019-10-01/ev_revenues|2.4298|2019-10-08/ev_revenues|2.2989|2019-10-15/ev_revenues|2.5787|2019-10-22/ev_revenues|2.6043|2019-10-29/ev_revenues|2.6223|2019-11-05/ev_revenues|2.6403|2019-11-12/ev_revenues|2.5549|2019-11-19/ev_revenues|2.5113|2019-11-26/ev_revenues|2.56|2019-10-01/ev_free_cash_flow|7.0834|2019-10-08/ev_free_cash_flow|6.7018|2019-10-15/ev_free_cash_flow|7.5174|2019-10-22/ev_free_cash_flow|7.5922|2019-10-29/ev_free_cash_flow|7.6446|2019-11-05/ev_free_cash_flow|7.697|2019-11-12/ev_free_cash_flow|7.4481|2019-11-19/ev_free_cash_flow|7.3209|2019-11-26/ev_free_cash_flow|7.4631|2019-10-01/ps_ratio|4.7629|2019-10-08/ps_ratio|4.6299|2019-10-15/ps_ratio|4.9141|2019-10-22/ps_ratio|4.9401|2019-10-29/ps_ratio|4.9584|2019-11-05/ps_ratio|4.9766|2019-11-12/ps_ratio|4.8906|2019-11-19/ps_ratio|4.8463|2019-11-26/ps_ratio|4.8958|2019-10-01/pe_ratio|10.7471|2019-10-08/pe_ratio|10.4471|2019-10-15/pe_ratio|11.0882|2019-10-22/pe_ratio|11.1471|2019-10-29/pe_ratio|11.1882|2019-11-05/pe_ratio|11.2294|2019-11-12/pe_ratio|11.0353|2019-11-19/pe_ratio|10.9353|2019-11-26/pe_ratio|11.0471|2019-10-01/price_to_book_value|1.2345|2019-10-08/price_to_book_value|1.2001|2019-10-15/price_to_book_value|1.2737|2019-10-22/price_to_book_value|1.2805|2019-10-29/price_to_book_value|1.2852|2019-11-05/price_to_book_value|1.2899|2019-11-12/price_to_book_value|1.2675|2019-11-19/price_to_book_value|1.256|2019-11-26/price_to_book_value|1.2688|2019-10-01/peg_ratio|0.6233|2019-10-08/peg_ratio|0.6059|2019-10-15/peg_ratio|0.6431|2019-10-22/peg_ratio|0.6465|2019-10-29/peg_ratio|0.6489|2019-11-05/peg_ratio|0.6513|2019-11-12/peg_ratio|0.64|2019-11-19/peg_ratio|0.6342|2019-11-26/peg_ratio|0.6407|2019-10-01/dividend_yield|2.7367|2019-10-08/dividend_yield|2.8153|2019-10-15/dividend_yield|2.6525|2019-10-22/dividend_yield|2.6385|2019-10-29/dividend_yield|2.6288|2019-11-05/dividend_yield|2.6192|2019-11-12/dividend_yield|2.7186|2019-11-19/dividend_yield|2.7434|2019-11-26/dividend_yield|2.7157|2019-10-15/percent_of_shares_outstanding|4.5619|2019-10-31/percent_of_shares_outstanding|4.5122|2019-11-15/percent_of_shares_outstanding|4.3612|2019-11-29/percent_of_shares_outstanding|4.4616|2019-10-11/price|18.64|2019-10-25/price|18.56|2019-11-08/price|18.89|2019-11-22/price|18.51|2019-10-11/total_return_price|18.0847|2019-10-25/total_return_price|18.0071|2019-11-08/total_return_price|18.3273|2019-11-22/total_return_price|18.084|2019-10-01/enterprise_value|1579.5305|2019-10-08/enterprise_value|1494.432|2019-10-15/enterprise_value|1676.3092|2019-10-22/enterprise_value|1692.9952|2019-10-29/enterprise_value|1704.6754|2019-11-05/enterprise_value|1716.3556|2019-11-12/enterprise_value|1660.866|2019-11-19/enterprise_value|1632.5037|2019-11-26/enterprise_value|1664.2027
russ2000_0283|HOMB|201912|2619.525|2574.439||280.103|994.98|12520.516|251.137|12269.379|11278.383|2511.531|956.555||2.5797|5.8281|7.2573|0.1123|5.0436|11.3675|1.3024|0.6687|0.3946|2.5941|9.723|4.2989|166.682|0.4395|0.13|165.618||48.009|96.47|73.262|139.783|19.86|19.403|1687.4561|19.51|2020-01-07/ev_revenues|2.5441|2020-01-14/ev_revenues|2.4652|2020-01-21/ev_revenues|2.6433|2020-01-28/ev_revenues|2.4881|2020-02-04/ev_revenues|2.5363|2020-02-11/ev_revenues|2.5745|2020-02-18/ev_revenues|2.5668|2020-02-25/ev_revenues|2.2252|2020-01-07/ev_free_cash_flow|7.1572|2020-01-14/ev_free_cash_flow|6.9354|2020-01-21/ev_free_cash_flow|7.4362|2020-01-28/ev_free_cash_flow|6.9998|2020-02-04/ev_free_cash_flow|7.1352|2020-02-11/ev_free_cash_flow|7.2426|2020-02-18/ev_free_cash_flow|7.2211|2020-02-25/ev_free_cash_flow|6.26|2020-01-07/ps_ratio|5.0077|2020-01-14/ps_ratio|4.9281|2020-01-21/ps_ratio|5.1077|2020-01-28/ps_ratio|4.9512|2020-02-04/ps_ratio|4.9974|2020-02-11/ps_ratio|5.0359|2020-02-18/ps_ratio|5.0282|2020-02-25/ps_ratio|4.6947|2020-01-07/pe_ratio|11.2865|2020-01-14/pe_ratio|11.1073|2020-01-21/pe_ratio|11.512|2020-01-28/pe_ratio|11.1593|2020-02-04/pe_ratio|11.2634|2020-02-11/pe_ratio|11.3501|2020-02-18/pe_ratio|11.3328|2020-02-25/pe_ratio|10.5811|2020-01-07/price_to_book_value|1.2931|2020-01-14/price_to_book_value|1.2725|2020-01-21/price_to_book_value|1.3189|2020-01-28/price_to_book_value|1.2785|2020-02-04/price_to_book_value|1.291|2020-02-11/price_to_book_value|1.301|2020-02-18/price_to_book_value|1.299|2020-02-25/price_to_book_value|1.21|2020-01-07/dividend_yield|2.6127|2020-01-14/dividend_yield|2.6549|2020-01-21/dividend_yield|2.5615|2020-01-28/dividend_yield|2.6425|2020-02-04/dividend_yield|2.6181|2020-02-11/dividend_yield|2.649|2020-02-18/dividend_yield|2.6531|2020-02-25/dividend_yield|2.8415|2020-01-15/percent_of_shares_outstanding|3.9378|2020-01-31/percent_of_shares_outstanding|3.6523|2020-02-14/percent_of_shares_outstanding|3.6868|2020-02-28/percent_of_shares_outstanding|3.8998|2020-01-03/price|19.51|2020-01-17/price|20.43|2020-01-31/price|19.12|2020-02-14/price|19.74|2020-02-28/price|16.76|2020-01-03/total_return_price|19.061|2020-01-17/total_return_price|19.9599|2020-01-31/total_return_price|18.68|2020-02-14/total_return_price|19.4141|2020-02-28/total_return_price|16.4833|2020-01-07/enterprise_value|1664.1638|2020-01-14/enterprise_value|1612.5881|2020-01-21/enterprise_value|1729.0494|2020-01-28/enterprise_value|1627.5617|2020-02-04/enterprise_value|1659.0634|2020-02-11/enterprise_value|1684.0314|2020-02-18/enterprise_value|1679.0378|2020-02-25/enterprise_value|1455.5648
russ2000_0283|HOMB|202003|2719.73|2669.435||281.795|1008.08|13101.461|265.363|12836.098|11514.914|2430.271|891.498||0.9664|2.8893|2.546|0.0407|3.1401|7.0772|0.8093||0.5436|4.2484|12.4708|3.8502|166.014|0.0031|0.13|160.632||48.785|-2.42|0.507|139.725|11.83|11.6347|631.8723|12.88|2020-04-07/ev_revenues|0.9942|2020-04-14/ev_revenues|1.1483|2020-04-21/ev_revenues|1.0207|2020-04-28/ev_revenues|1.7039|2020-05-05/ev_revenues|1.4413|2020-05-12/ev_revenues|1.1811|2020-05-19/ev_revenues|1.2215|2020-05-26/ev_revenues|1.6016|2020-04-07/ev_free_cash_flow|2.6192|2020-04-14/ev_free_cash_flow|3.0251|2020-04-21/ev_free_cash_flow|2.689|2020-04-28/ev_free_cash_flow|4.489|2020-05-05/ev_free_cash_flow|3.797|2020-05-12/ev_free_cash_flow|3.1116|2020-05-19/ev_free_cash_flow|3.2181|2020-05-26/ev_free_cash_flow|4.2195|2020-04-06/ps_ratio|2.9996|2020-04-13/ps_ratio|3.2881|2020-04-20/ps_ratio|3.223|2020-04-27/ps_ratio|3.5842|2020-05-04/ps_ratio|3.6582|2020-05-11/ps_ratio|3.574|2020-05-18/ps_ratio|3.4949|2020-05-26/ps_ratio|3.7029|2020-04-06/pe_ratio|8.952|2020-04-13/pe_ratio|9.813|2020-04-20/pe_ratio|9.6187|2020-04-27/pe_ratio|10.6967|2020-05-04/pe_ratio|10.9177|2020-05-11/pe_ratio|10.6663|2020-05-18/pe_ratio|10.4301|2020-05-26/pe_ratio|11.051|2020-04-06/price_to_book_value|0.7985|2020-04-13/price_to_book_value|0.8753|2020-04-20/price_to_book_value|0.8579|2020-04-27/price_to_book_value|0.9541|2020-05-04/price_to_book_value|0.9738|2020-05-11/price_to_book_value|0.9514|2020-05-18/price_to_book_value|0.9303|2020-05-26/price_to_book_value|0.9857|2020-04-06/dividend_yield|4.4255|2020-04-13/dividend_yield|4.0373|2020-04-20/dividend_yield|4.1188|2020-04-27/dividend_yield|3.7037|2020-05-04/dividend_yield|3.6288|2020-05-11/dividend_yield|3.7143|2020-05-18/dividend_yield|3.7984|2020-05-26/dividend_yield|3.585|2020-04-15/percent_of_shares_outstanding|3.8114|2020-04-30/percent_of_shares_outstanding|4.2889|2020-05-15/percent_of_shares_outstanding|4.3533|2020-05-29/percent_of_shares_outstanding|4.6556|2020-04-13/price|12.88|2020-04-27/price|14.04|2020-05-11/price|14|2020-05-26/price|14.505|2020-04-13/total_return_price|12.6674|2020-04-27/total_return_price|13.8082|2020-05-11/total_return_price|13.7689|2020-05-26/total_return_price|14.3992|2020-04-07/enterprise_value|650.0386|2020-04-14/enterprise_value|750.7788|2020-04-21/enterprise_value|667.3791|2020-04-28/enterprise_value|1114.1042|2020-05-05/enterprise_value|942.3504|2020-05-12/enterprise_value|772.248|2020-05-19/enterprise_value|798.6717|2020-05-26/enterprise_value|1047.2193
russ2000_0283|HOMB|202006|3533.935|3453.661||279.498|1006.594|14403.26|323.953|14079.307|13177.936|2492.146|932.856||-0.0172|-0.0546|-0.047|-0.0007|3.856|12.1817|1.0196||0.3617|3.381|9.6359|4.9212|165.163|0.38|0.13|171.343||49.642|82.077|62.827|148.667|15.24|15.1289|-11.4217|14.7|2020-07-07/ev_revenues|-0.1866|2020-07-09/ev_revenues|-0.3635|2020-07-16/ev_revenues|0.212|2020-07-23/ev_revenues|0.3864|2020-07-30/ev_revenues|0.2643|2020-08-06/ev_revenues|0.2469|2020-08-13/ev_revenues|0.491|2020-08-20/ev_revenues|0.2319|2020-08-27/ev_revenues|0.3166|2020-07-07/ev_free_cash_flow|-0.5091|2020-07-14/ev_free_cash_flow|-0.3392|2020-07-21/ev_free_cash_flow|0.7686|2020-07-28/ev_free_cash_flow|0.6802|2020-08-04/ev_free_cash_flow|0.4084|2020-08-11/ev_free_cash_flow|1.6589|2020-08-18/ev_free_cash_flow|0.8705|2020-08-25/ev_free_cash_flow|0.8569|2020-07-07/ps_ratio|3.6855|2020-07-14/ps_ratio|3.7482|2020-07-21/ps_ratio|4.1569|2020-07-28/ps_ratio|4.1243|2020-08-04/ps_ratio|4.024|2020-08-11/ps_ratio|4.4853|2020-08-18/ps_ratio|4.1945|2020-08-25/ps_ratio|4.1895|2020-07-07/pe_ratio|11.6431|2020-07-14/pe_ratio|11.8411|2020-07-21/pe_ratio|13.1322|2020-07-28/pe_ratio|13.0292|2020-08-04/pe_ratio|12.7124|2020-08-11/pe_ratio|14.1697|2020-08-18/pe_ratio|13.251|2020-08-25/pe_ratio|13.2351|2020-07-07/price_to_book_value|0.9745|2020-07-14/price_to_book_value|0.991|2020-07-21/price_to_book_value|1.0991|2020-07-28/price_to_book_value|1.0905|2020-08-04/price_to_book_value|1.064|2020-08-11/price_to_book_value|1.1859|2020-08-18/price_to_book_value|1.109|2020-08-25/price_to_book_value|1.1077|2020-07-07/dividend_yield|3.5374|2020-07-14/dividend_yield|3.4783|2020-07-21/dividend_yield|3.1363|2020-07-28/dividend_yield|3.1611|2020-08-04/dividend_yield|3.2399|2020-08-11/dividend_yield|2.9067|2020-08-18/dividend_yield|3.1082|2020-08-25/dividend_yield|3.1119|2020-07-15/percent_of_shares_outstanding|4.7796|2020-07-31/percent_of_shares_outstanding|4.4959|2020-08-14/percent_of_shares_outstanding|4.5611|2020-08-31/percent_of_shares_outstanding|4.3247|2020-07-07/price|14.7|2020-07-21/price|16.58|2020-08-04/price|16.05|2020-08-18/price|16.73|2020-07-07/total_return_price|14.5928|2020-07-21/total_return_price|16.4591|2020-08-04/total_return_price|15.933|2020-08-18/total_return_price|16.73|2020-07-07/enterprise_value|-123.7618|2020-07-09/enterprise_value|-241.0581|2020-07-16/enterprise_value|140.5678|2020-07-23/enterprise_value|256.212|2020-07-30/enterprise_value|175.2611|2020-08-06/enterprise_value|163.6966|2020-08-13/enterprise_value|325.5985|2020-08-20/enterprise_value|153.7843|2020-08-27/enterprise_value|209.9543
russ2000_0283|HOMB|202009|3477.836|3405.237||280.364|1005.174|14008.959|297.932|13711.027|12937.466|2540.799|980.699||-0.2016|-0.6207|-0.2033|-0.0077|3.7984|11.9995|1.0043||0.3045|3.4323|9.1566|4.1515|165.2|0.42|0.13|173.431||51.245|90.377|69.32|146.138|15.15|15.15|-133.6742|16.66|2020-10-01/ev_revenues|-0.1191|2020-10-08/ev_revenues|0.2969|2020-10-15/ev_revenues|0.164|2020-10-22/ev_revenues|0.324|2020-10-06/ev_free_cash_flow|0.3847|2020-10-13/ev_free_cash_flow|0.4934|2020-10-20/ev_free_cash_flow|0.2964|2020-10-22/ev_free_cash_flow|0.8943|2020-10-06/ps_ratio|4.076|2020-10-13/ps_ratio|4.1156|2020-10-20/ps_ratio|4.0439|2020-10-23/ps_ratio|4.3749|2020-10-06/pe_ratio|13.2792|2020-10-13/pe_ratio|13.4079|2020-10-20/pe_ratio|13.1745|2020-10-23/pe_ratio|14.253|2020-10-06/price_to_book_value|1.0726|2020-10-13/price_to_book_value|1.083|2020-10-20/price_to_book_value|1.0641|2020-10-23/price_to_book_value|1.1512|2020-10-06/dividend_yield|3.1515|2020-10-13/dividend_yield|3.1212|2020-10-20/dividend_yield|3.1765|2020-10-23/dividend_yield|2.9362|2020-10-13/price|16.66|2020-10-23/price|17.71|2020-10-13/total_return_price|16.66|2020-10-23/total_return_price|17.71|2020-10-01/enterprise_value|-79.9076|2020-10-08/enterprise_value|199.2178|2020-10-15/enterprise_value|110.0298|2020-10-22/enterprise_value|217.3858