russ2000_1818|HNRG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1818|HNRG|Long Name|Hallador Energy Co Total Current Assets (Quarterly) (USD)|Hallador Energy Co Cash and Short Term Investments (Quarterly) (USD)|Hallador Energy Co Inventories (Quarterly) (USD)|Hallador Energy Co Net PP&E (Quarterly) (USD)|Hallador Energy Co Goodwill and Intangibles (Quarterly) (USD)|Hallador Energy Co Total Liabilities (Quarterly) (USD)|Hallador Energy Co Total Current Liabilities (Quarterly) (USD)|Hallador Energy Co Total Long Term Liabilities (Quarterly) (USD)|Hallador Energy Co Total Deposits (Quarterly) (USD)|Hallador Energy Co Book Value (Quarterly) (USD)|Hallador Energy Co Retained Earnings (Quarterly) (USD)|Hallador Energy Co Treasury Stock (Quarterly) (USD)|Hallador Energy Co EV to Revenues|Hallador Energy Co EV to Earnings|Hallador Energy Co EV to Free Cash Flow|Hallador Energy Co EV to Assets (Quarterly)|Hallador Energy Co PS Ratio|Hallador Energy Co PE Ratio|Hallador Energy Co Price to Book Value|Hallador Energy Co PEG Ratio|Hallador Energy Co Debt to Equity Ratio|Hallador Energy Co Dividend Yield|Hallador Energy Co Shareholder Yield (TTM)|Hallador Energy Co Percent of Shares Outstanding Short|Hallador Energy Co Average Diluted Shares Outstanding (Quarterly)|Hallador Energy Co EPS Diluted (Quarterly) (USD)|Hallador Energy Co Dividend Per Share (Quarterly) (USD)|Hallador Energy Co Revenue (Quarterly) (USD)|Hallador Energy Co Gross Profit (Quarterly) (USD)|Hallador Energy Co SG&A Expense (Quarterly) (USD)|Hallador Energy Co Pre-Tax Income (Quarterly) (USD)|Hallador Energy Co Net Income (Quarterly) (USD)|Hallador Energy Co Net Interest Income (Quarterly) (USD)|Hallador Energy Co Price (USD)|Hallador Energy Co Total Return Price (USD)|Hallador Energy Co Enterprise Value (USD)||
russ2000_1818|HNRG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1818|HNRG||||||||||||||||||||||||||||||||||||||0.06|1995-02-02/price|0.06|1995-02-14/price|0.06|1995-02-15/price|0.06|1995-02-28/price|0.06|1995-02-02/total_return_price|0.044|1995-02-14/total_return_price|0.044|1995-02-15/total_return_price|0.044|1995-02-28/total_return_price|0.044
russ2000_1818|HNRG|199503||||||||||||||||||||||||||||||||||0.06|0.044||0.18|1995-04-17/price|0.18|1995-05-02/price|0.18|1995-05-16/price|0.16|1995-04-17/total_return_price|0.1321|1995-05-02/total_return_price|0.1321|1995-05-16/total_return_price|0.1174
russ2000_1818|HNRG|199506||||||||||||||||||||||||||||||||||0.09|0.066||0.09|1995-08-15/price|0.09|1995-08-15/total_return_price|0.066
russ2000_1818|HNRG||||||||||||||||||||||||||||||||||||||0.06|1995-10-12/price|0.06|1995-10-26/price|0.06|1995-10-30/price|0.06|1995-11-01/price|0.06|1995-11-03/price|0.06|1995-11-06/price|0.06|1995-11-09/price|0.06|1995-11-27/price|0.06|1995-10-12/total_return_price|0.044|1995-10-26/total_return_price|0.044|1995-10-30/total_return_price|0.044|1995-11-01/total_return_price|0.044|1995-11-03/total_return_price|0.044|1995-11-06/total_return_price|0.044|1995-11-09/total_return_price|0.044|1995-11-27/total_return_price|0.044
russ2000_1818|HNRG|199512||||||||||||||||||||||||||||||||||0.1|0.0734||0.06|1996-01-16/price|0.06|1996-01-30/price|0.08|1996-02-28/price|0.08|1996-01-16/total_return_price|0.044|1996-01-30/total_return_price|0.0587|1996-02-28/total_return_price|0.0587
russ2000_1818|HNRG|199603||||||||||||||||||||||||||||||||||0.08|0.0587||0.08|1996-04-25/price|0.08|1996-05-10/price|0.08|1996-05-29/price|0.15|1996-04-25/total_return_price|0.0587|1996-05-10/total_return_price|0.0587|1996-05-29/total_return_price|0.1101
russ2000_1818|HNRG|199606||||||||||||||||||||||||||||||||||0.75|0.5504||1.375|1996-08-06/price|1.375|1996-08-06/total_return_price|1.0091
russ2000_1818|HNRG|199609||||||||||||||||||||||||||||||||||0.75|0.5504||0.75|1996-10-16/price|0.75|1996-11-25/price|0.75|1996-10-16/total_return_price|0.5504|1996-11-25/total_return_price|0.5504
russ2000_1818|HNRG|199612||||||||||||||||||||||||||||||||||0.75|0.5504||1|1997-01-20/price|1|1997-02-03/price|3|1997-02-26/price|1.75|1997-01-20/total_return_price|0.7339|1997-02-03/total_return_price|2.2016|1997-02-26/total_return_price|1.2842
russ2000_1818|HNRG||||||||||||||||||||||||||||||||||||||1.75|1997-04-11/price|1.75|1997-04-11/total_return_price|1.2842
russ2000_1818|HNRG|199706||||||||||||||||||||||||||||||||||1.75|1.2842||1.75|1997-07-11/price|1.75|1997-07-30/price|4.5|1997-07-11/total_return_price|1.2842|1997-07-30/total_return_price|3.3023
russ2000_1818|HNRG||||||||||||||||||||||||||||||||||||||1.75|1997-11-12/price|1.75|1997-11-12/total_return_price|1.2842
russ2000_1818|HNRG|199712||||||||||||||||||||||||||||||||||1.5|1.1008||1.375|1998-01-09/price|1.375|1998-01-30/price|1.375|1998-01-09/total_return_price|1.0091|1998-01-30/total_return_price|1.0091
russ2000_1818|HNRG|199803||||||||||||||||||||||||||||||||||1.375|1.0091|||
russ2000_1818|HNRG|199806||||||||||||||||||||||||||||||||||1.313|0.9636||1|1998-08-28/price|1|1998-08-28/total_return_price|0.7339
russ2000_1818|HNRG||||||||||||||||||||||||||||||||||||||0.75|1998-10-06/price|0.75|1998-10-26/price|0.75|1998-10-06/total_return_price|0.5504|1998-10-26/total_return_price|0.5504
russ2000_1818|HNRG|199903||||||||||||||||||||||||||||||||||0.75|0.5504||0.75|1999-04-09/price|0.75|1999-04-29/price|0.75|1999-04-09/total_return_price|0.5504|1999-04-29/total_return_price|0.5504
russ2000_1818|HNRG||||||||||||||||||||||||||||||||||||||1.0625|1999-07-23/price|1.0625|1999-08-11/price|0.875|1999-07-23/total_return_price|0.7797|1999-08-11/total_return_price|0.6421
russ2000_1818|HNRG|199909||||||||||||||||||||||||||||||||||1|0.7339|||
russ2000_1818|HNRG|199912||||||||||||||||||||||||||||||||||0.6563|0.4816||1.1875|2000-01-20/price|1.1875|2000-02-03/price|1.1875|2000-02-28/price|0.7813|2000-01-20/total_return_price|0.8715|2000-02-03/total_return_price|0.8715|2000-02-28/total_return_price|0.5733
russ2000_1818|HNRG|200003|2.944|2.006||6.907||2.036|0.558|1.478||3.331|-14.801|||||1.2315|||||0||||7.093|0.05||1.948|1.051|0.304||0.357||1.1875|0.8715|12.6632|1.75|2000-04-03/price_to_book_value|3.7265|2000-05-01/price_to_book_value|3.7265|2000-05-10/price_to_book_value|3.9927|2000-05-22/price_to_book_value|4.7913|2000-05-31/price_to_book_value|7.9854|2000-05-01/price|1.75|2000-05-22/price|2.25|2000-05-01/total_return_price|1.2842|2000-05-22/total_return_price|1.6512|2000-05-01/enterprise_value|15.3231|2000-05-10/enterprise_value|16.2098|2000-05-22/enterprise_value|18.8697|2000-05-31/enterprise_value|29.5095
russ2000_1818|HNRG|200006|4.227|2.698||6.819||2.766|1.274|1.492||3.662|-14.47|||||2.106|||||0.3362||||7.093|0.05||1.957|1.161|0.415||0.331||3.75|2.752||2.625|2000-07-17/price_to_book_value|4.6003|2000-07-31/price_to_book_value|4.6003|2000-08-14/price_to_book_value|5.5688|2000-07-03/price|2.625|2000-07-17/price|2.375|2000-07-31/price|2.375|2000-08-14/price|2.875|2000-07-03/total_return_price|1.9264|2000-07-17/total_return_price|1.7429|2000-07-31/total_return_price|1.7429|2000-08-14/total_return_price|2.1098|2000-07-17/enterprise_value|20.4374|2000-07-31/enterprise_value|20.4374|2000-08-14/enterprise_value|23.984
russ2000_1818|HNRG|200009|3.033|1.844||6.862||1.283|0.774|0.509||3.96|-14.172|||||2.2147|||||0.0583||||7.093|0.04||2.003|0.779|0.168||0.298||2.875|2.1098||2.5|2000-11-20/price_to_book_value|4.478|2000-11-30/price_to_book_value|3.6944|2000-11-20/price|2.5|2000-11-20/total_return_price|1.8346|2000-11-20/enterprise_value|21.306|2000-11-30/enterprise_value|18.2027
russ2000_1818|HNRG|200012|3.788|2.489||7.453||1.781|1.066|0.715||4.557|-13.575|||11.4989||1.5454|1.8092||3.6944||0.0507||||7.093|0.08||2.178|1.237|0.196||0.597||2.0625|1.5136|18.2027|2.25|2001-01-04/ev_revenues|1.9288|2001-01-11/ev_revenues|2.3674|2001-01-18/ev_revenues|2.4222|2001-01-31/ev_revenues|2.4222|2001-01-04/ev_free_cash_flow|8.9223|2001-01-11/ev_free_cash_flow|10.9512|2001-01-18/ev_free_cash_flow|11.2048|2001-01-31/ev_free_cash_flow|11.2048|2001-01-11/ps_ratio|1.9737|2001-01-18/ps_ratio|2.0285|2001-01-31/ps_ratio|2.0285|2001-01-04/pe_ratio|7.9545|2001-01-11/pe_ratio|10.2273|2001-01-18/pe_ratio|10.5114|2001-01-31/pe_ratio|10.5114|2001-01-04/price_to_book_value|2.724|2001-01-11/price_to_book_value|3.5022|2001-01-18/price_to_book_value|3.5995|2001-01-31/price_to_book_value|3.5995|2001-01-11/price|2.25|2001-01-31/price|2.3125|2001-01-11/total_return_price|1.6512|2001-01-31/total_return_price|1.697|2001-01-04/enterprise_value|15.5961|2001-01-11/enterprise_value|19.1427|2001-01-18/enterprise_value|19.586|2001-01-31/enterprise_value|19.586
russ2000_1818|HNRG|200103|3.562|2.661||7.426||1.495|1.194|0.301||4.578|-13.554||3.0253|26.2412|13.9946|2.8398|2.6316|13.6364|4.6697||0.0505||||7.438|0.0028||1.943|0.823|0.565||0.021||2.375|1.7429|24.4626|4.25|2001-04-23/ev_revenues|4.1042|2001-05-22/ev_revenues|4.7625|2001-04-23/ev_free_cash_flow|17.8217|2001-05-22/ev_free_cash_flow|20.6803|2001-04-23/ps_ratio|3.7757|2001-05-22/ps_ratio|4.4421|2001-04-23/pe_ratio|24.5916|2001-05-22/pe_ratio|28.9313|2001-04-23/price_to_book_value|6.585|2001-05-22/price_to_book_value|7.7471|2001-04-23/price|4.25|2001-05-22/price|5|2001-04-23/total_return_price|3.1189|2001-05-22/total_return_price|3.6693|2001-04-23/enterprise_value|33.1661|2001-05-22/enterprise_value|38.486
russ2000_1818|HNRG|200106|4.077|3.035||8.197||1.527|0.957|0.57||5.516|-12.616|||20.7584||2.9846|4.0621||||0.0419||||7.545|0.12||2.852||0.215||0.938||5|3.6693||5|2001-07-30/ev_revenues|3.6981|2001-08-08/ev_revenues|3.6981|2001-07-30/ev_free_cash_flow|20.7334|2001-08-08/ev_free_cash_flow|20.7334|2001-07-30/ps_ratio|3.4528|2001-08-08/ps_ratio|3.4528|2001-07-30/pe_ratio|17.5025|2001-08-08/pe_ratio|17.5025|2001-07-30/price_to_book_value|5.4652|2001-08-08/price_to_book_value|5.4652|2001-07-02/price|5|2001-07-30/price|4.25|2001-07-02/total_return_price|3.6693|2001-07-30/total_return_price|3.1189|2001-07-30/enterprise_value|33.1941|2001-08-08/enterprise_value|33.1941
russ2000_1818|HNRG|200109|3.652|2.751||8.261||1.458|0.842|0.616||5.288|-12.844|||24.9767||2.6553|3.5627||||0.0059||||7.093|-0.03||1.726|0.696|0.205|-0.171|-0.227||4.25|3.1189||4|2001-11-15/ev_revenues|3.6105|2001-11-15/ev_free_cash_flow|25.3289|2001-11-15/ps_ratio|3.3531|2001-11-15/pe_ratio|23.1451|2001-11-15/price_to_book_value|5.3655|2001-11-15/price|4|2001-11-15/total_return_price|2.9354|2001-11-15/enterprise_value|31.4078
russ2000_1818|HNRG|200112|2.958|2.078||8.394||1.692|1.013|0.679||4.729|-13.403|||87.7733||1.2941|1.6369||||0||||7.511|-0.08||1.387|-0.525|-0.051||-0.556||3.62|2.6566||1.5|2002-01-18/ev_revenues|1.7802|2002-01-18/ev_free_cash_flow|-96.4233|2002-01-18/ps_ratio|1.403|2002-01-18/pe_ratio|116.9773|2002-01-18/price_to_book_value|2.2499|2002-01-18/price|1.5|2002-01-18/total_return_price|1.1008|2002-01-18/enterprise_value|14.0778
russ2000_1818|HNRG|200203|2.885|1.857||7.898||1.512|0.751|0.761||4.428|-13.704||2.0493|-111.6285|-110.9984|1.4388|1.6836|140.3728|2.6999||0||||7.093|-0.04||1.579|0.504|0.244||-0.301||1.8|1.3209|16.2058|1.75|2002-04-04/ev_revenues|2.6305|2002-04-17/ev_revenues|2.1133|2002-04-29/ev_revenues|2.0663|2002-04-04/ev_free_cash_flow|-34.452|2002-04-17/ev_free_cash_flow|-27.679|2002-04-29/ev_free_cash_flow|-27.0633|2002-04-04/ps_ratio|2.2288|2002-04-17/ps_ratio|1.6958|2002-04-29/ps_ratio|1.6474|2002-04-04/pe_ratio||2002-04-17/pe_ratio||2002-04-29/pe_ratio||2002-04-04/price_to_book_value|3.6844|2002-04-17/price_to_book_value|2.8033|2002-04-29/price_to_book_value|2.7232|2002-04-17/price|1.75|2002-04-17/total_return_price|1.2842|2002-04-04/enterprise_value|19.8444|2002-04-17/enterprise_value|15.9431|2002-04-29/enterprise_value|15.5884
russ2000_1818|HNRG|200206|2.843|2.089||7.053||1.843|1.002|0.841||3.635|-14.497|||-6.986||1.2452|1.4828||||0||||7.093|-0.11||1.861|0.67|0.238||-0.792||1.35|0.9907||1.25|2002-07-18/ev_revenues|1.8044|2002-07-18/ev_free_cash_flow|-18.108|2002-07-18/ps_ratio|1.3729|2002-07-18/pe_ratio||2002-07-18/price_to_book_value|2.4392|2002-07-18/price|1.25|2002-07-18/total_return_price|0.9173|2002-07-18/enterprise_value|11.8245
russ2000_1818|HNRG|200209|3.391|2.238||6.546||2.666|1.733|0.933||3.085|-15.047||1.588|-4.7299|-15.9355|0.9852|1.1533||2.0489||0||||7.093|-0.08||2.231|-0.035|0.219||-0.551||1.05|0.7705|10.4059|2|2002-10-10/ev_revenues|2.3745|2002-10-23/ev_revenues|1.47|2002-11-19/ev_revenues|1.269|2002-10-10/ev_free_cash_flow|-42.8629|2002-10-23/ev_free_cash_flow|-26.5359|2002-11-19/ev_free_cash_flow|-22.9076|2002-10-10/ps_ratio|2.0395|2002-10-23/ps_ratio|1.1217|2002-11-19/ps_ratio|0.9178|2002-10-10/pe_ratio||2002-10-23/pe_ratio||2002-11-19/pe_ratio||2002-10-10/price_to_book_value|4.5985|2002-10-23/price_to_book_value|2.5292|2002-10-25/price_to_book_value|8.0474|2002-11-19/price_to_book_value|2.0693|2002-10-10/price|2|2002-10-25/price|3.5|2002-11-19/price|0.9|2002-10-10/total_return_price|1.4677|2002-10-25/total_return_price|2.5685|2002-11-19/total_return_price|0.6605|2002-10-10/enterprise_value|16.7594|2002-10-23/enterprise_value|10.3755|2002-11-19/enterprise_value|8.9569
russ2000_1818|HNRG|200212|2.473|1.647||6.469||1.825|0.712|1.113||2.973|-15.159||1.068|-4.745|-19.2794|0.8715|0.7138||1.6095||0.0844||||7.093|-0.02||2.08|1.433|0.295||-0.112||0.7|0.5137|7.5382|0.7|2003-01-03/ev_revenues|1.075|2003-01-28/ev_revenues|1.075|2003-02-07/ev_revenues|1.3587|2003-01-03/ev_free_cash_flow|-22.5806|2003-01-28/ev_free_cash_flow|-22.5806|2003-02-07/ev_free_cash_flow|-28.5397|2003-01-03/ps_ratio|0.6406|2003-01-28/ps_ratio|0.6406|2003-02-07/ps_ratio|0.9243|2003-01-03/pe_ratio||2003-01-28/pe_ratio||2003-02-07/pe_ratio||2003-01-03/price_to_book_value|1.6701|2003-01-28/price_to_book_value|1.6701|2003-02-07/price_to_book_value|2.4097|2003-01-28/price|0.7|2003-01-28/total_return_price|0.5137|2003-01-03/enterprise_value|8.3322|2003-01-28/enterprise_value|8.3322|2003-02-07/enterprise_value|10.5311
russ2000_1818|HNRG|200303|3.986|2.805||6.372||2.742|1.336|1.406||3.322|-14.81|||-9.5218||0.9595|0.8201||||0.0734||||7.093|0.05||2.563|1.306|0.342||0.349|||||1.01|2003-04-10/ev_revenues|1.0893|2003-04-24/ev_revenues|1.0893|2003-05-02/ev_revenues|1.0893|2003-05-15/ev_revenues|1.0893|2003-05-27/ev_revenues|1.2842|2003-04-10/ev_free_cash_flow|9.0793|2003-04-24/ev_free_cash_flow|9.0793|2003-05-02/ev_free_cash_flow|9.0793|2003-05-15/ev_free_cash_flow|9.0793|2003-05-27/ev_free_cash_flow|10.7037|2003-04-10/ps_ratio|0.8201|2003-04-24/ps_ratio|0.8201|2003-05-02/ps_ratio|0.8201|2003-05-15/ps_ratio|0.8201|2003-05-27/ps_ratio|1.015|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-02/pe_ratio||2003-05-15/pe_ratio||2003-05-27/pe_ratio||2003-04-10/price_to_book_value|2.1566|2003-04-24/price_to_book_value|2.1566|2003-05-02/price_to_book_value|2.1566|2003-05-15/price_to_book_value|2.1566|2003-05-27/price_to_book_value|2.669|2003-04-01/peg_ratio|-0.0146|2003-04-10/peg_ratio|-0.0146|2003-04-24/peg_ratio|-0.0146|2003-05-02/peg_ratio|-0.0146|2003-05-15/peg_ratio|-0.0146|2003-05-27/peg_ratio|-0.018|2003-04-01/price|1.01|2003-04-24/price|1.01|2003-05-15/price|1.01|2003-04-01/total_return_price|0.7412|2003-04-24/total_return_price|0.7412|2003-05-15/total_return_price|0.7412|2003-04-10/enterprise_value|9.5151|2003-04-24/enterprise_value|9.5151|2003-05-02/enterprise_value|9.5151|2003-05-15/enterprise_value|9.5151|2003-05-27/enterprise_value|11.2175
russ2000_1818|HNRG|200306|3.988|2.943||6.3||2.69|1.5|1.19||3.371|-14.761|||-42.3302||1.0203|0.9758||||0||||7.093|0.01||2.212|0.593|0.243||0.049||1.25|0.9173||1.25|2003-08-11/ev_revenues|1.1949|2003-08-19/ev_revenues|1.0231|2003-08-11/ev_free_cash_flow|12.7125|2003-08-19/ev_free_cash_flow|10.8852|2003-08-11/ps_ratio|0.9758|2003-08-19/ps_ratio|0.8041|2003-08-11/pe_ratio||2003-08-19/pe_ratio||2003-08-11/price_to_book_value|2.6302|2003-08-19/price_to_book_value|2.1673|2003-08-11/peg_ratio||2003-08-19/peg_ratio||2003-08-11/price|1.25|2003-08-11/total_return_price|0.9173|2003-08-11/enterprise_value|10.8565|2003-08-19/enterprise_value|9.296
russ2000_1818|HNRG|200309|5.095|4.22||6.855||3.984|2.774|1.21||3.628|-14.504|||17.0882||0.7346|1.0325||||0||||7.093|0.04||0.221|0.192|0.254||0.258|||||1.03|2003-10-16/ev_revenues|1.1488|2003-10-27/ev_revenues|0.818|2003-10-16/ev_free_cash_flow|5.9509|2003-10-27/ev_free_cash_flow|4.2374|2003-10-16/ps_ratio|1.0325|2003-10-27/ps_ratio|0.7017|2003-10-16/pe_ratio|12.875|2003-10-27/pe_ratio|8.75|2003-10-16/price_to_book_value|2.0138|2003-10-27/price_to_book_value|1.3686|2003-10-16/peg_ratio||2003-10-27/peg_ratio||2003-10-02/price|1.03|2003-10-16/price|1.03|2003-10-02/total_return_price|0.7559|2003-10-16/total_return_price|0.7559|2003-10-16/enterprise_value|8.129|2003-10-27/enterprise_value|5.7882
russ2000_1818|HNRG|200312|4.881|3.319||6.611||3.528|1.981|1.547||3.637|-14.495||2.1212|15.3751|10.9878|0.8385|2.0048|25|3.9103||0||||7.093|0.14||0.253|0.192|0.059||0.01||2|1.4677|15.0094||2004-01-07/ev_revenues|2.3562|2004-01-07/ev_free_cash_flow|7.2923|2004-01-07/ps_ratio|2.027|2004-01-07/pe_ratio|6.25|2004-01-07/price_to_book_value|2.9254|2004-01-07/peg_ratio||2004-01-07/enterprise_value|12.3678
russ2000_1818|HNRG|200403|5.416|4.214||6.504||3.286|1.7|1.586||4.096|-14.036||2.2211|15.0384|6.8741|0.9243|1.8918|5.8333|2.7304||0||||7.093|0.06||0.216|0.143|0.186|-0.039|0.459||1.15|0.8439|11.6585|1.35|2004-04-01/ev_revenues|3.6547|2004-04-14/ev_revenues|5.2434|2004-04-21/ev_revenues|10.1319|2004-05-14/ev_revenues|8.9098|2004-05-21/ev_revenues|8.9098|2004-04-01/ev_free_cash_flow|7.4063|2004-04-14/ev_free_cash_flow|10.626|2004-04-21/ev_free_cash_flow|20.5327|2004-05-14/ev_free_cash_flow|18.056|2004-05-21/ev_free_cash_flow|18.056|2004-04-01/ps_ratio|3.2996|2004-04-14/ps_ratio|4.8884|2004-04-21/ps_ratio|9.7767|2004-05-14/ps_ratio|8.5546|2004-05-21/ps_ratio|8.5546|2004-04-01/pe_ratio|5.4|2004-04-14/pe_ratio|8|2004-04-21/pe_ratio|16|2004-05-14/pe_ratio|14|2004-05-21/pe_ratio|14|2004-04-01/price_to_book_value|2.3378|2004-04-14/price_to_book_value|3.4635|2004-04-21/price_to_book_value|6.927|2004-05-14/price_to_book_value|6.0611|2004-05-21/price_to_book_value|6.0611|2004-04-01/peg_ratio||2004-04-14/peg_ratio||2004-04-21/peg_ratio||2004-05-14/peg_ratio||2004-05-21/peg_ratio||2004-04-01/price|1.35|2004-04-15/price|3|2004-05-14/price|3.5|2004-04-01/total_return_price|0.9907|2004-04-15/total_return_price|2.2016|2004-05-14/total_return_price|2.5685|2004-04-01/enterprise_value|10.6058|2004-04-14/enterprise_value|15.2164|2004-04-21/enterprise_value|29.4028|2004-05-14/enterprise_value|25.8562|2004-05-21/enterprise_value|25.8562
russ2000_1818|HNRG|200406|5.637|4.169||6.352||3.102|1.472|1.63||4.326|-13.806|||23.312||1.747|23.3194||||0||||7.295|0.03||0.229|0.155|0.23|-0.108|0.23||2.8|2.0548||2.7|2004-07-26/ev_revenues|22.116|2004-08-05/ev_revenues|20.5724|2004-08-19/ev_revenues|20.5724|2004-07-26/ev_free_cash_flow|15.2359|2004-08-05/ev_free_cash_flow|14.1724|2004-08-19/ev_free_cash_flow|14.1724|2004-07-26/ps_ratio|20.9874|2004-08-05/ps_ratio|19.4328|2004-08-19/ps_ratio|19.4328|2004-07-26/pe_ratio|10|2004-08-05/pe_ratio|9.2593|2004-08-19/pe_ratio|9.2593|2004-07-26/price_to_book_value|4.4271|2004-08-05/price_to_book_value|4.0992|2004-08-19/price_to_book_value|4.0992|2004-07-26/peg_ratio||2004-08-05/peg_ratio||2004-08-19/peg_ratio||2004-07-26/price|2.7|2004-08-19/price|2.5|2004-07-26/total_return_price|1.9814|2004-08-19/total_return_price|1.8346|2004-07-26/enterprise_value|20.3246|2004-08-05/enterprise_value|18.906|2004-08-19/enterprise_value|18.906
russ2000_1818|HNRG|200409|28.38|23.571||0.71||5.857|5.857|0||13.973|-4.159|||1.8274||0.6451|19.1207||||0||||7.093|1.36||0.236|0.18|0.202||9.647|||||2.2|2004-10-20/ev_revenues|1.6178|2004-11-02/ev_revenues|1.2381|2004-11-15/ev_revenues|1.6178|2004-10-20/ev_free_cash_flow|0.8821|2004-11-02/ev_free_cash_flow|0.6751|2004-11-15/ev_free_cash_flow|0.8821|2004-10-20/ps_ratio|16.8262|2004-11-02/ps_ratio|16.4438|2004-11-15/ps_ratio|16.8262|2004-10-20/pe_ratio|1.3836|2004-11-02/pe_ratio|1.3522|2004-11-15/pe_ratio|1.3836|2004-10-20/price_to_book_value|1.1168|2004-11-02/price_to_book_value|1.0914|2004-11-15/price_to_book_value|1.1168|2004-10-20/peg_ratio|0.0007|2004-11-02/peg_ratio|0.0007|2004-11-15/peg_ratio|0.0007|2004-10-20/price|2.2|2004-11-15/price|2.2|2004-10-20/total_return_price|1.6145|2004-11-15/total_return_price|1.6145|2004-10-20/enterprise_value|1.511|2004-11-02/enterprise_value|1.1564|2004-11-15/enterprise_value|1.511
russ2000_1818|HNRG|200412|24.668|20.179||0.635||2.271|2.271|0||13.507|-4.625||4.1554|0.4517|-45.9662|0.1747|13.9808|1.3208|||0||||7.093|-0.07||0.392|0.381|0.064||-0.466||2.15|1.5778|0.8017|2.15|2005-01-11/ev_revenues|4.4859|2005-02-17/ev_revenues|4.2215|2005-01-11/ev_free_cash_flow|-49.6225|2005-02-17/ev_free_cash_flow|-46.6974|2005-01-11/ps_ratio|14.3136|2005-02-17/ps_ratio|14.0473|2005-01-11/pe_ratio|1.558|2005-02-17/pe_ratio|1.529|2005-01-11/price_to_book_value|1.1291|2005-02-17/price_to_book_value|1.1081|2005-01-11/peg_ratio|0.0033|2005-02-17/peg_ratio|0.0032|2005-01-11/price|2.15|2005-02-17/price|2.11|2005-01-11/total_return_price|1.5778|2005-02-17/total_return_price|1.5484|2005-01-11/enterprise_value|4.8134|2005-02-17/enterprise_value|4.5297
russ2000_1818|HNRG|200503|22.743|18.375||1.918||1.846|1.846|0||13.574|-4.558|||0.4704||0.1769|12.236||||0||||7.093|0.01||0.369|0.317|0.168|0.097|0.067|||||3.4|2005-04-07/ev_revenues|12.6638|2005-04-15/ev_revenues|6.2996|2005-04-22/ev_revenues|6.2996|2005-04-29/ev_revenues|6.2996|2005-05-20/ev_revenues|3.4068|2005-05-31/ev_revenues|4.5639|2005-04-07/ev_free_cash_flow|-7.5295|2005-04-15/ev_free_cash_flow|-3.7456|2005-04-22/ev_free_cash_flow|-3.7456|2005-04-29/ev_free_cash_flow|-3.7456|2005-05-20/ev_free_cash_flow|-2.0256|2005-05-31/ev_free_cash_flow|-2.7136|2005-04-07/ps_ratio|19.8107|2005-04-15/ps_ratio|13.4013|2005-04-22/ps_ratio|13.4013|2005-04-29/ps_ratio|13.4013|2005-05-20/ps_ratio|10.488|2005-05-31/ps_ratio|11.6533|2005-04-07/pe_ratio|2.5564|2005-04-15/pe_ratio|1.7293|2005-04-22/pe_ratio|1.7293|2005-04-29/pe_ratio|1.7293|2005-05-20/pe_ratio|1.3534|2005-05-31/pe_ratio|1.5038|2005-04-07/price_to_book_value|1.7767|2005-04-15/price_to_book_value|1.2019|2005-04-22/price_to_book_value|1.2019|2005-04-29/price_to_book_value|1.2019|2005-05-20/price_to_book_value|0.9406|2005-05-31/price_to_book_value|1.0451|2005-04-07/peg_ratio|0.0059|2005-04-15/peg_ratio|0.004|2005-04-22/peg_ratio|0.004|2005-04-29/peg_ratio|0.004|2005-05-20/peg_ratio|0.0031|2005-05-31/peg_ratio|0.0035|2005-04-07/price|3.4|2005-04-21/price|2.3|2005-05-20/price|1.8|2005-04-07/total_return_price|2.4951|2005-04-21/total_return_price|1.6879|2005-05-20/total_return_price|1.3209|2005-04-07/enterprise_value|15.5259|2005-04-15/enterprise_value|7.7234|2005-04-22/enterprise_value|7.7234|2005-04-29/enterprise_value|7.7234|2005-05-20/enterprise_value|4.1768|2005-05-31/enterprise_value|5.5954
russ2000_1818|HNRG|200506|17.158|12.723||2.147||1.564|1.564|0||13.629|-4.503||4.9111|0.7006|-2.92|0.3288|12.0029|1.5489|1.0765|0.0036|0||||7.093|0.01||0.38|0.296|0.127|0.085|0.055||2.06|1.5117|6.021|2.1|2005-07-08/ev_revenues|4.785|2005-07-22/ev_revenues|4.9395|2005-08-01/ev_revenues|5.7122|2005-08-12/ev_revenues|7|2005-08-22/ev_revenues|8.5454|2005-08-30/ev_revenues|19.878|2005-07-08/ev_free_cash_flow|-2.5829|2005-07-22/ev_free_cash_flow|-2.6663|2005-08-01/ev_free_cash_flow|-3.0834|2005-08-12/ev_free_cash_flow|-3.7785|2005-08-22/ev_free_cash_flow|-4.6127|2005-08-30/ev_free_cash_flow|-10.7299|2005-07-08/ps_ratio|10.6627|2005-07-22/ps_ratio|10.8172|2005-08-01/ps_ratio|11.5899|2005-08-12/ps_ratio|12.8776|2005-08-22/ps_ratio|14.4229|2005-08-30/ps_ratio|25.7553|2005-08-31/ps_ratio|25.7553|2005-07-08/pe_ratio|1.5802|2005-07-22/pe_ratio|1.6031|2005-08-01/pe_ratio|1.7176|2005-08-12/pe_ratio|1.9084|2005-08-22/pe_ratio|2.1374|2005-08-30/pe_ratio|3.8168|2005-07-08/price_to_book_value|1.0773|2005-07-22/price_to_book_value|1.0929|2005-08-01/price_to_book_value|1.171|2005-08-12/price_to_book_value|1.3011|2005-08-22/price_to_book_value|1.4573|2005-08-30/price_to_book_value|2.6022|2005-07-08/peg_ratio|0.0041|2005-07-22/peg_ratio|0.0042|2005-08-01/peg_ratio|0.0045|2005-08-12/peg_ratio|0.005|2005-08-22/peg_ratio|0.0055|2005-08-30/peg_ratio|0.0099|2005-07-22/price|2.1|2005-08-12/price|2.5|2005-08-26/price|3.85|2005-07-22/total_return_price|1.5411|2005-08-12/total_return_price|1.8346|2005-08-26/total_return_price|2.8253|2005-07-08/enterprise_value|6.5889|2005-07-22/enterprise_value|6.8017|2005-08-01/enterprise_value|7.8657|2005-08-12/enterprise_value|9.639|2005-08-22/enterprise_value|11.767|2005-08-30/enterprise_value|27.372
russ2000_1818|HNRG|200509|13.299|11.539||4.092||2.694|2.694|||15.194|-2.938||13.6966|-19.2883|-7.3932|0.5445|13.7639|2.9008|1.9777|0.0075|0||||7.093|-0.02||0.405|0.347|0.116|0.015|-0.161||3.8|2.7886|18.8602|3.25|2005-10-04/ev_revenues|6.5299|2005-10-20/ev_revenues|7.4475|2005-10-27/ev_revenues|7.4475|2005-11-03/ev_revenues|7.4475|2005-11-10/ev_revenues|7.4475|2005-11-18/ev_revenues|4.2359|2005-11-25/ev_revenues|2.63|2005-10-04/ev_free_cash_flow|-1.8653|2005-10-20/ev_free_cash_flow|-2.1275|2005-10-27/ev_free_cash_flow|-2.1275|2005-11-03/ev_free_cash_flow|-2.1275|2005-11-10/ev_free_cash_flow|-2.1275|2005-11-18/ev_free_cash_flow|-1.21|2005-11-25/ev_free_cash_flow|-0.7513|2005-10-10/ps_ratio|13.9933|2005-10-20/ps_ratio|14.9109|2005-10-27/ps_ratio|14.9109|2005-11-03/ps_ratio|14.9109|2005-11-10/ps_ratio|14.9109|2005-11-18/ps_ratio|11.6993|2005-11-25/ps_ratio|10.0935|2005-10-04/pe_ratio||2005-10-20/pe_ratio||2005-10-27/pe_ratio||2005-11-03/pe_ratio||2005-11-10/pe_ratio||2005-11-18/pe_ratio||2005-11-25/pe_ratio||2005-10-04/price_to_book_value|1.4239|2005-10-20/price_to_book_value|1.5172|2005-10-27/price_to_book_value|1.5172|2005-11-03/price_to_book_value|1.5172|2005-11-10/price_to_book_value|1.5172|2005-11-18/price_to_book_value|1.1904|2005-11-25/price_to_book_value|1.0271|2005-10-04/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-18/peg_ratio||2005-11-25/peg_ratio||2005-10-20/price|3.25|2005-11-03/price|3.25|2005-11-18/price|2.55|2005-10-20/total_return_price|2.385|2005-11-03/total_return_price|2.385|2005-11-18/total_return_price|1.8713|2005-10-04/enterprise_value|10.0953|2005-10-20/enterprise_value|11.5139|2005-10-27/enterprise_value|11.5139|2005-11-03/enterprise_value|11.5139|2005-11-10/enterprise_value|11.5139|2005-11-18/enterprise_value|6.5487|2005-11-25/enterprise_value|4.066
russ2000_1818|HNRG|200512|14.409|12.261||3.521||3.048|3.048|||19.556|-2.741|||86.5707||0.5094|14.9396||||0||||8.9863|0.0191||0.492|0.365|0.163|0.111|0.172||3.1|2.275||3.25|2006-01-09/ev_revenues|13.0241|2006-01-17/ev_revenues|9.4754|2006-01-24/ev_revenues|13.843|2006-02-07/ev_revenues|10.2943|2006-02-14/ev_revenues|10.0214|2006-02-28/ev_revenues|13.843|2006-01-09/ev_free_cash_flow|-5.1249|2006-01-17/ev_free_cash_flow|-3.7286|2006-01-24/ev_free_cash_flow|-5.4472|2006-02-07/ev_free_cash_flow|-4.0508|2006-02-14/ev_free_cash_flow|-3.9434|2006-02-28/ev_free_cash_flow|-5.4472|2006-01-09/ps_ratio|17.238|2006-01-17/ps_ratio|14.2501|2006-01-24/ps_ratio|17.9275|2006-02-07/ps_ratio|14.9396|2006-02-14/ps_ratio|14.7098|2006-02-28/ps_ratio|17.9275|2006-01-09/pe_ratio|195.9248|2006-01-17/pe_ratio|161.9645|2006-01-24/pe_ratio|203.7618|2006-02-07/pe_ratio|169.8015|2006-02-14/pe_ratio|167.1891|2006-02-28/pe_ratio|203.7618|2006-01-09/price_to_book_value|1.7232|2006-01-17/price_to_book_value|1.4245|2006-01-24/price_to_book_value|1.7921|2006-02-07/price_to_book_value|1.4934|2006-02-14/price_to_book_value|1.4705|2006-02-28/price_to_book_value|1.7921|2006-01-09/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/price|3.25|2006-01-17/price|3.1|2006-02-07/price|3.25|2006-02-28/price|3.9|2006-01-03/total_return_price|2.385|2006-01-17/total_return_price|2.275|2006-02-07/total_return_price|2.385|2006-02-28/total_return_price|2.862|2006-01-09/enterprise_value|21.4376|2006-01-17/enterprise_value|15.5965|2006-01-24/enterprise_value|22.7856|2006-02-07/enterprise_value|16.9445|2006-02-14/enterprise_value|16.4952|2006-02-28/enterprise_value|22.7856
russ2000_1818|HNRG|200603|20.205|12.203||3.578||2.027|2.027|||26.813|-2.598||14.3889|180.3168|-5.662|1.3067|18.3872|208.9864|1.8381||0||||10.33|0.01||0.846|0.79|0.374|0.227|0.143||4.1|3.0088|23.6842|4.8|2006-04-04/ev_revenues|17.7514|2006-04-11/ev_revenues|18.6111|2006-04-18/ev_revenues|22.9098|2006-04-19/ev_revenues|22.9098|2006-04-20/ev_revenues|22.9098|2006-04-24/ev_revenues|22.9098|2006-05-09/ev_revenues|18.6111|2006-05-16/ev_revenues|17.866|2006-05-24/ev_revenues|17.1782|2006-04-04/ev_free_cash_flow|-12.0712|2006-04-11/ev_free_cash_flow|-12.6558|2006-04-18/ev_free_cash_flow|-15.579|2006-05-09/ev_free_cash_flow|-12.6558|2006-05-16/ev_free_cash_flow|-12.1491|2006-05-24/ev_free_cash_flow|-11.6814|2006-04-04/ps_ratio|16.1752|2006-04-11/ps_ratio|16.7669|2006-04-18/ps_ratio|19.7258|2006-05-09/ps_ratio|16.7669|2006-05-16/ps_ratio|16.2541|2006-05-24/ps_ratio|15.7806|2006-04-04/pe_ratio|214.2111|2006-04-11/pe_ratio|222.0481|2006-04-18/pe_ratio|261.233|2006-04-19/pe_ratio|261.233|2006-04-20/pe_ratio|261.233|2006-04-24/pe_ratio|261.233|2006-05-09/pe_ratio|222.0481|2006-05-16/pe_ratio|215.256|2006-05-24/pe_ratio|208.9864|2006-04-04/price_to_book_value|1.8606|2006-04-11/price_to_book_value|1.9287|2006-04-18/price_to_book_value|2.2691|2006-05-09/price_to_book_value|1.9287|2006-05-16/price_to_book_value|1.8697|2006-05-24/price_to_book_value|1.8153|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-24/peg_ratio||2006-04-17/price|4.8|2006-05-09/price|4.25|2006-05-24/price|4|2006-04-17/total_return_price|3.5225|2006-05-09/total_return_price|3.1189|2006-05-24/total_return_price|2.9354|2006-04-04/enterprise_value|37.6862|2006-04-11/enterprise_value|39.5114|2006-04-18/enterprise_value|48.6375|2006-05-09/enterprise_value|39.5114|2006-05-16/enterprise_value|37.9296|2006-05-24/enterprise_value|36.4694
russ2000_1818|HNRG|200606|23.448|18.892||0.791||3.239|1.739|1.5||27.116|-2.41||16.6051|83.5193|-11.2917|0.941|15.3861|203.7618|1.7699||0||||12.168|0.02||0.85|0.779|0.408|0.3|0.188||3.9|2.862|35.2526|4.25|2006-08-11/ev_revenues|12.6581|2006-08-11/ev_free_cash_flow|-11.0179|2006-08-11/ps_ratio|15.8073|2006-08-11/pe_ratio|145.8476|2006-08-11/price_to_book_value|1.9072|2006-08-11/peg_ratio||2006-08-11/price|4.25|2006-08-11/total_return_price|3.1189|2006-08-11/enterprise_value|32.8224
russ2000_1818|HNRG|200609|13.608|12.125||40.097||31.198|4.187|27.011||27.147|-2.494||7.9654|49.2943|-6.9333|0.354|12.088|111.5305|1.4584||0.9947||||12.168|-0.01||0.368||0.539|-0.404|-0.084||3.25|2.385|20.6543|3.15|2006-10-27/ev_revenues|20.8167|2006-11-17/ev_revenues|20.1026|2006-10-27/ev_free_cash_flow|-8.8282|2006-11-17/ev_free_cash_flow|-8.5254|2006-10-27/ps_ratio|13.4492|2006-11-17/ps_ratio|12.8088|2006-10-27/pe_ratio|80.4803|2006-11-17/pe_ratio|76.6479|2006-10-27/price_to_book_value|1.4119|2006-11-17/price_to_book_value|1.3447|2006-10-27/peg_ratio||2006-11-17/peg_ratio||2006-10-27/price|3.15|2006-11-17/price|3|2006-10-27/total_return_price|2.3116|2006-11-17/total_return_price|2.2016|2006-10-27/enterprise_value|53.2075|2006-11-17/enterprise_value|51.3823
russ2000_1818|HNRG|200612|8.782|7.206||46.513||33.644|5.613|28.031||28.179|-3.565||20.1026|-66.2409|-8.5254|0.8818|12.8088|76.6479|1.3447||0.8949||||12.174|-0.09||0.656||0.477|-1.063|-1.07||3|2.2016|51.3823|2.25|2007-01-24/ev_revenues|16.6876|2007-02-07/ev_revenues|18.9244|2007-01-24/ev_free_cash_flow|-3.5614|2007-02-07/ev_free_cash_flow|-4.0388|2007-01-24/ps_ratio|9.6866|2007-02-07/ps_ratio|11.8392|2007-01-24/pe_ratio||2007-02-07/pe_ratio||2007-01-24/price_to_book_value|0.9716|2007-02-07/price_to_book_value|1.1875|2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-01-24/price|2.25|2007-02-07/price|2.75|2007-01-24/total_return_price|1.6512|2007-02-07/total_return_price|2.0181|2007-01-24/enterprise_value|45.3902|2007-02-07/enterprise_value|51.4743
russ2000_1818|HNRG|200703|8.208|5.864|0.182|49.737||36.549|6.239|30.31||27.482|-4.377|||-27.2397||0.7503|5.1935||||1.1434||||12.168|-0.07||3.984|0.065|0.505|-1.091|-0.812||2.5|1.8346||2.75|2007-04-25/ev_revenues|10.1641|2007-04-25/ev_free_cash_flow|-3.5035|2007-04-25/ps_ratio|5.7129|2007-04-25/pe_ratio||2007-04-25/price_to_book_value|1.2176|2007-04-25/peg_ratio||2007-04-25/price|2.75|2007-04-25/total_return_price|2.0181|2007-04-25/enterprise_value|59.5413
russ2000_1818|HNRG|200706|4.175|1.982|0.113|53.378||36.328|4.36|31.968||27.318|-4.663|||-29.1409||1.0229|3.6516||||1.0072||||12.168|-0.02||5.823|0.706|0.563||-0.286||3.5|2.5685||2.85|2007-07-09/ev_revenues|5.7287|2007-08-09/ev_revenues|5.8454|2007-08-16/ev_revenues|5.9037|2007-07-09/ev_free_cash_flow|-3.0538|2007-08-09/ev_free_cash_flow|-3.116|2007-08-16/ev_free_cash_flow|-3.1471|2007-07-09/ps_ratio|3.2022|2007-08-09/ps_ratio|3.3146|2007-08-16/ps_ratio|3.3707|2007-07-09/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-07-09/price_to_book_value|1.318|2007-08-09/price_to_book_value|1.3642|2007-08-16/price_to_book_value|1.3873|2007-07-09/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-07-09/price|2.85|2007-08-09/price|2.95|2007-07-09/total_return_price|2.0915|2007-08-09/total_return_price|2.1649|2007-07-09/enterprise_value|62.048|2007-08-09/enterprise_value|63.3114|2007-08-16/enterprise_value|63.943
russ2000_1818|HNRG|200709|8.796|4.48|0.357|56.86||43.46|6.972|36.488||28.92|-5.101||5.962|-24.7983|-3.1782|0.8863|3.4269||1.4104||1.1188||||12.619|-0.03||10.653|3.601|2.583|-0.436|-0.436||3.05|2.2383|64.5746|2.75|2007-10-03/ev_revenues|3.1612|2007-11-20/ev_revenues|3.4739|2007-11-27/ev_revenues|3.4739|2007-10-03/ev_free_cash_flow|-3.1594|2007-11-20/ev_free_cash_flow|-3.4719|2007-11-27/ev_free_cash_flow|-3.4719|2007-10-03/ps_ratio|1.745|2007-11-20/ps_ratio|1.5996|2007-11-27/ps_ratio|1.5996|2007-10-03/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-03/price_to_book_value|1.3276|2007-11-20/price_to_book_value|1.5559|2007-11-27/price_to_book_value|1.5559|2007-10-03/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-11-20/price|2.75|2007-11-20/total_return_price|2.0181|2007-10-03/enterprise_value|66.751|2007-11-20/enterprise_value|73.3539|2007-11-27/enterprise_value|73.3539
russ2000_1818|HNRG|200712|12.092|6.978|0.092|61.942||47.7|8.063|39.637||39.173|-5.98|||-35.4852||0.9813|1.567||||0.9327||||16.24|-0.06||9.244|3.374|0.537|-0.879|-0.879||3.3|2.4217||4.25|2008-01-11/ev_revenues|3.217|2008-01-18/ev_revenues|3.3492|2008-01-28/ev_revenues|3.4869|2008-02-07/ev_revenues|3.4043|2008-02-20/ev_revenues|3.4869|2008-02-28/ev_revenues|3.5145|2008-01-11/ev_free_cash_flow|-5.439|2008-01-18/ev_free_cash_flow|-5.6625|2008-01-28/ev_free_cash_flow|-5.8953|2008-02-07/ev_free_cash_flow|-5.7556|2008-02-20/ev_free_cash_flow|-5.8953|2008-02-28/ev_free_cash_flow|-5.9419|2008-01-11/ps_ratio|1.7953|2008-01-18/ps_ratio|1.9028|2008-01-28/ps_ratio|2.0147|2008-02-07/ps_ratio|1.9475|2008-02-20/ps_ratio|2.0147|2008-02-28/ps_ratio|2.0371|2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-28/pe_ratio||2008-02-07/pe_ratio||2008-02-20/pe_ratio||2008-02-28/pe_ratio||2008-01-11/price_to_book_value|1.675|2008-01-18/price_to_book_value|1.7752|2008-01-28/price_to_book_value|1.8796|2008-02-07/price_to_book_value|1.817|2008-02-20/price_to_book_value|1.8796|2008-02-28/price_to_book_value|1.9005|2008-01-11/peg_ratio|-0.1418|2008-01-18/peg_ratio|-0.1503|2008-01-28/peg_ratio|-0.1591|2008-02-07/peg_ratio|-0.1538|2008-02-20/peg_ratio|-0.1591|2008-02-28/peg_ratio|-0.1609|2008-01-02/price|4.25|2008-01-18/price|4.25|2008-02-07/price|4.35|2008-02-28/price|4.55|2008-01-02/total_return_price|3.1189|2008-01-18/total_return_price|3.1189|2008-02-07/total_return_price|3.1923|2008-02-28/total_return_price|3.339|2008-01-11/enterprise_value|95.5576|2008-01-18/enterprise_value|99.4846|2008-01-28/enterprise_value|103.5752|2008-02-07/enterprise_value|101.1209|2008-02-20/enterprise_value|103.5752|2008-02-28/enterprise_value|104.3934
russ2000_1818|HNRG|200803|13.425|7.069|0.423|63.225||50.721|9.792|40.929||38.969|-6.316|||-52.178||1.1236|1.737||||0.9509||||16.363|-0.02||10.211|2.626|0.6|-0.411|-0.337|-1.532|4.5|3.3023||4.4|2008-04-08/ev_revenues|2.8469|2008-04-16/ev_revenues|2.8469|2008-04-29/ev_revenues|2.8241|2008-05-09/ev_revenues|2.733|2008-05-21/ev_revenues|2.7558|2008-05-28/ev_revenues|2.3459|2008-04-08/ev_free_cash_flow|-6.5905|2008-04-16/ev_free_cash_flow|-6.5905|2008-04-29/ev_free_cash_flow|-6.5378|2008-05-09/ev_free_cash_flow|-6.3269|2008-05-21/ev_free_cash_flow|-6.3796|2008-05-28/ev_free_cash_flow|-5.4309|2008-04-08/ps_ratio|1.757|2008-04-16/ps_ratio|1.757|2008-04-29/ps_ratio|1.737|2008-05-09/ps_ratio|1.6571|2008-05-21/ps_ratio|1.6771|2008-05-28/ps_ratio|1.3177|2008-04-08/pe_ratio||2008-04-16/pe_ratio||2008-04-29/pe_ratio||2008-05-09/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-08/price_to_book_value|1.8475|2008-04-16/price_to_book_value|1.8475|2008-04-29/price_to_book_value|1.8265|2008-05-09/price_to_book_value|1.7425|2008-05-21/price_to_book_value|1.7635|2008-05-28/price_to_book_value|1.3856|2008-04-08/peg_ratio||2008-04-16/peg_ratio||2008-04-29/peg_ratio||2008-05-09/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-04/price|4.4|2008-04-29/price|4.35|2008-05-14/price|4.05|2008-05-28/price|3.3|2008-04-04/total_return_price|3.229|2008-04-29/total_return_price|3.1923|2008-05-14/total_return_price|2.9721|2008-05-28/total_return_price|2.4217|2008-04-08/enterprise_value|102.291|2008-04-16/enterprise_value|102.291|2008-04-29/enterprise_value|101.4729|2008-05-09/enterprise_value|98.2004|2008-05-21/enterprise_value|99.0185|2008-05-28/enterprise_value|84.2922
russ2000_1818|HNRG|200806|13.977|6.136|0.475|64.323||48.22|9.039|39.181||42.947|-2.569||2.437|41.7572|-5.6417|0.9515|1.3976||1.4696||0.8698||||16.37|0.23||14.808|5.941|0.767|4.304|3.749|0.156|3.5|2.5685|87.5648|3.5|2008-07-17/ev_revenues|1.9925|2008-07-24/ev_revenues|2.3577|2008-08-05/ev_revenues|2.0838|2008-08-12/ev_revenues|1.9195|2008-07-17/ev_free_cash_flow|-6.783|2008-07-24/ev_free_cash_flow|-8.0262|2008-08-05/ev_free_cash_flow|-7.0938|2008-08-12/ev_free_cash_flow|-6.5344|2008-07-17/ps_ratio|1.1999|2008-07-24/ps_ratio|1.5427|2008-08-05/ps_ratio|1.2856|2008-08-12/ps_ratio|1.1313|2008-07-17/pe_ratio|29.1667|2008-07-24/pe_ratio|37.5|2008-08-05/pe_ratio|31.25|2008-08-12/pe_ratio|27.5|2008-07-17/price_to_book_value|1.3367|2008-07-24/price_to_book_value|1.7187|2008-08-05/price_to_book_value|1.4322|2008-08-12/price_to_book_value|1.2604|2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-07-17/price|3.5|2008-08-05/price|3.75|2008-07-17/total_return_price|2.5685|2008-08-05/total_return_price|2.752|2008-07-17/enterprise_value|89.4948|2008-07-24/enterprise_value|105.8972|2008-08-05/enterprise_value|93.5954|2008-08-12/enterprise_value|86.2142
russ2000_1818|HNRG|200809|24.506|14.316|0.203|81.416||50.777|13.946|36.831||68.151|0.364||2.7633|26.1478|-18.6147|1.1942|1.8524|18.9655|||0.5286||||20.707|0.14||17.46|6.333|0.902|3.298|2.933|-0.851|4.5|3.3023|142.9238|5|2008-10-07/ev_revenues|1.8105|2008-10-14/ev_revenues|1.6199|2008-10-21/ev_revenues|1.6199|2008-10-28/ev_revenues|1.6623|2008-11-06/ev_revenues|2.3398|2008-11-20/ev_revenues|1.5408|2008-10-07/ev_free_cash_flow|-12.1963|2008-10-14/ev_free_cash_flow|-10.9126|2008-10-21/ev_free_cash_flow|-10.9126|2008-10-28/ev_free_cash_flow|-11.1979|2008-11-06/ev_free_cash_flow|-15.7621|2008-11-20/ev_free_cash_flow|-10.38|2008-10-07/ps_ratio|1.0946|2008-10-14/ps_ratio|0.943|2008-10-21/ps_ratio|0.943|2008-10-28/ps_ratio|0.9767|2008-11-06/ps_ratio|1.5156|2008-11-20/ps_ratio|0.8588|2008-10-07/pe_ratio|11.2069|2008-10-14/pe_ratio|9.6552|2008-10-21/pe_ratio|9.6552|2008-10-28/pe_ratio|10|2008-11-06/pe_ratio|15.5172|2008-11-20/pe_ratio|8.7931|2008-10-07/price_to_book_value|1.0445|2008-10-14/price_to_book_value|0.8999|2008-10-21/price_to_book_value|0.8999|2008-10-28/price_to_book_value|0.932|2008-11-06/price_to_book_value|1.4462|2008-11-20/price_to_book_value|0.8399|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-06/peg_ratio||2008-11-20/peg_ratio||2008-10-02/price|5|2008-10-16/price|2.75|2008-10-30/price|5.5|2008-11-20/price|2.55|2008-10-02/total_return_price|3.6693|2008-10-16/total_return_price|2.0181|2008-10-30/total_return_price|4.0362|2008-11-20/total_return_price|1.8713|2008-10-07/enterprise_value|93.6431|2008-10-14/enterprise_value|83.787|2008-10-21/enterprise_value|83.787|2008-10-28/enterprise_value|85.9772|2008-11-06/enterprise_value|121.0212|2008-11-20/enterprise_value|79.6973
russ2000_1818|HNRG|200812|31.361|21.013|0.776|93.083||61.499|14.978|46.521||72.883|2.92||1.7361|9.8874|-11.6955|0.6468|1.0104|10.3448|0.9881||0.5488||||23.672|0.1||27.719|14.885|3.858|6.412|2.556|-1.802|3|2.2016|89.798|3|2009-01-05/ev_revenues|1.2537|2009-01-28/ev_revenues|1.2537|2009-02-10/ev_revenues|1.2537|2009-02-17/ev_revenues|1.2537|2009-02-26/ev_revenues|1.2537|2009-01-05/ev_free_cash_flow|-27.9746|2009-01-28/ev_free_cash_flow|-27.9746|2009-02-10/ev_free_cash_flow|-27.9746|2009-02-17/ev_free_cash_flow|-27.9746|2009-02-26/ev_free_cash_flow|-27.9746|2009-01-05/ps_ratio|0.8239|2009-01-28/ps_ratio|0.8239|2009-02-10/ps_ratio|0.8239|2009-02-17/ps_ratio|0.8239|2009-02-26/ps_ratio|0.8239|2009-01-05/pe_ratio|6.6667|2009-01-28/pe_ratio|6.6667|2009-02-10/pe_ratio|6.6667|2009-02-17/pe_ratio|6.6667|2009-02-26/pe_ratio|6.6667|2009-01-05/price_to_book_value|0.9239|2009-01-28/price_to_book_value|0.9239|2009-02-10/price_to_book_value|0.9239|2009-02-17/price_to_book_value|0.9239|2009-02-26/price_to_book_value|0.9239|2009-01-05/peg_ratio||2009-01-28/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-26/peg_ratio||2009-01-28/price|3|2009-02-13/price|2.95|2009-01-28/total_return_price|2.2016|2009-02-13/total_return_price|2.1649|2009-01-05/enterprise_value|88.008|2009-01-28/enterprise_value|88.008|2009-02-10/enterprise_value|88.008|2009-02-17/enterprise_value|88.008|2009-02-26/enterprise_value|88.008
russ2000_1818|HNRG|200903|31.636|22.602|0.071|103.025||62.256|16.401|45.855||79.993|9.969||1.2537|6.394|-27.9746|0.7191|0.8239|6.6667|0.9239||0.5||||22.446|0.31||30.01|14.689|0.94|11.598|7.049|-0.382|3|2.2016|88.008|4|2009-04-03/ev_revenues|1.1546|2009-04-14/ev_revenues|1.3417|2009-04-22/ev_revenues|1.2818|2009-04-29/ev_revenues|1.2818|2009-05-06/ev_revenues|1.3442|2009-05-13/ev_revenues|1.7807|2009-05-20/ev_revenues|1.7058|2009-05-27/ev_revenues|1.7682|2009-04-03/ev_free_cash_flow|-300.3325|2009-04-14/ev_free_cash_flow|-348.9871|2009-04-22/ev_free_cash_flow|-333.4176|2009-04-29/ev_free_cash_flow|-333.4176|2009-05-06/ev_free_cash_flow|-349.6358|2009-05-13/ev_free_cash_flow|-463.1633|2009-05-20/ev_free_cash_flow|-443.7014|2009-05-27/ev_free_cash_flow|-459.9197|2009-04-03/ps_ratio|0.8643|2009-04-14/ps_ratio|1.0377|2009-04-22/ps_ratio|0.9822|2009-04-29/ps_ratio|0.9822|2009-05-06/ps_ratio|1.04|2009-05-13/ps_ratio|1.4444|2009-05-20/ps_ratio|1.3751|2009-05-27/ps_ratio|1.4329|2009-04-03/pe_ratio|4.7949|2009-04-14/pe_ratio|5.7564|2009-04-22/pe_ratio|5.4487|2009-04-29/pe_ratio|5.4487|2009-05-06/pe_ratio|5.7692|2009-05-13/pe_ratio|8.0128|2009-05-20/pe_ratio|7.6282|2009-05-27/pe_ratio|7.9487|2009-04-03/price_to_book_value|1.0494|2009-04-14/price_to_book_value|1.2599|2009-04-22/price_to_book_value|1.1925|2009-04-29/price_to_book_value|1.1925|2009-05-06/price_to_book_value|1.2627|2009-05-13/price_to_book_value|1.7537|2009-05-20/price_to_book_value|1.6696|2009-05-27/price_to_book_value|1.7397|2009-04-03/peg_ratio||2009-04-14/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-09/price|4|2009-04-23/price|4.25|2009-05-07/price|5|2009-05-21/price|6|2009-04-09/total_return_price|2.9354|2009-04-23/total_return_price|3.1189|2009-05-07/total_return_price|3.6693|2009-05-21/total_return_price|4.4031|2009-04-03/enterprise_value|103.915|2009-04-14/enterprise_value|120.7495|2009-04-22/enterprise_value|115.3625|2009-04-29/enterprise_value|115.3625|2009-05-06/enterprise_value|120.974|2009-05-13/enterprise_value|160.2545|2009-05-20/enterprise_value|153.5207|2009-05-27/enterprise_value|159.1322
russ2000_1818|HNRG|200906|27.485|18.694|0.308|110.41||61.9|16.231|45.669||83.544|13.461|||8.947||0.9697|1.2151||||0.4788||||22.446|0.16||25.833|9.724|0.8|6.46|3.492|-0.446|5.75|4.2197||5.1|2009-08-10/ev_revenues|1.3685|2009-08-26/ev_revenues|1.3685|2009-08-10/ev_free_cash_flow|-59.3324|2009-08-26/ev_free_cash_flow|-59.3324|2009-08-10/ps_ratio|1.1267|2009-08-26/ps_ratio|1.1267|2009-08-10/pe_ratio|7.1831|2009-08-26/pe_ratio|7.1831|2009-08-10/price_to_book_value|1.3702|2009-08-26/price_to_book_value|1.3702|2009-08-10/peg_ratio|0.0146|2009-08-26/peg_ratio|0.0146|2009-08-10/price|5.1|2009-08-26/price|5.1|2009-08-10/total_return_price|3.7427|2009-08-26/total_return_price|3.7427|2009-08-10/enterprise_value|138.2446|2009-08-26/enterprise_value|138.2446
russ2000_1818|HNRG|200909|28.435|15.771|1.62|117.092||55.053|18.153|36.9||102.198|17.334||1.6795|11.749|-72.8193|1.2679|1.436|9.1549|1.7464|0.0186|0.3669||||23.358|0.17||29.518|12.616|1.306|7.734|3.873|-0.603|6.5|4.7701|169.669|6.4|2009-10-06/ev_revenues|1.6699|2009-10-16/ev_revenues|1.7632|2009-10-23/ev_revenues|1.9694|2009-10-30/ev_revenues|1.8123|2009-11-06/ev_revenues|1.7877|2009-11-17/ev_revenues|2.1559|2009-11-24/ev_revenues|2.0577|2009-10-06/ev_free_cash_flow|-148.5698|2009-10-16/ev_free_cash_flow|-156.8688|2009-10-23/ev_free_cash_flow|-175.2139|2009-10-30/ev_free_cash_flow|-161.2367|2009-11-06/ev_free_cash_flow|-159.0527|2009-11-17/ev_free_cash_flow|-191.812|2009-11-24/ev_free_cash_flow|-183.0762|2009-10-06/ps_ratio|1.2234|2009-10-16/ps_ratio|1.3006|2009-10-23/ps_ratio|1.4713|2009-10-30/ps_ratio|1.3413|2009-11-06/ps_ratio|1.321|2009-11-17/ps_ratio|1.6258|2009-11-24/ps_ratio|1.5445|2009-10-06/pe_ratio|8.1351|2009-10-16/pe_ratio|8.6486|2009-10-23/pe_ratio|9.7838|2009-10-30/pe_ratio|8.9189|2009-11-06/pe_ratio|8.7838|2009-11-17/pe_ratio|10.8108|2009-11-24/pe_ratio|10.2703|2009-10-06/price_to_book_value|1.6351|2009-10-16/price_to_book_value|1.7383|2009-10-23/price_to_book_value|1.9665|2009-10-30/price_to_book_value|1.7926|2009-11-06/price_to_book_value|1.7655|2009-11-17/price_to_book_value|2.1729|2009-11-24/price_to_book_value|2.0642|2009-10-06/peg_ratio|0.0524|2009-10-16/peg_ratio|0.0557|2009-10-23/peg_ratio|0.0631|2009-10-30/peg_ratio|0.0575|2009-11-06/peg_ratio|0.0566|2009-11-17/peg_ratio|0.0697|2009-11-24/peg_ratio|0.0662|2009-10-16/price|6.4|2009-10-30/price|6.6|2009-11-17/price|8|2009-10-16/total_return_price|4.6967|2009-10-30/total_return_price|4.8434|2009-11-17/total_return_price|5.8708|2009-10-06/enterprise_value|188.8322|2009-10-16/enterprise_value|199.3802|2009-10-23/enterprise_value|222.6969|2009-10-30/enterprise_value|204.9318|2009-11-06/enterprise_value|202.156|2009-11-17/enterprise_value|243.793|2009-11-24/enterprise_value|232.6898
russ2000_1818|HNRG|200912|30.269|18.684|4.418|125.791||56.463|20.593|35.87||108.627|23.105||2.0209|11.7367|-179.8002|1.435|1.514|10.0676|2.0235|0.0649|0.3452||||29.505|0.2||32.076|14.966|0.992|10.185|5.771|-0.609|7.45|5.4672|228.5261|7.5|2010-01-04/ev_revenues|1.9345|2010-01-11/ev_revenues|1.9345|2010-01-19/ev_revenues|2.0528|2010-01-26/ev_revenues|2.4076|2010-02-02/ev_revenues|2.4668|2010-02-09/ev_revenues|2.1711|2010-02-16/ev_revenues|2.4668|2010-02-23/ev_revenues|2.1119|2010-01-04/ev_free_cash_flow|223.6033|2010-01-11/ev_free_cash_flow|223.6033|2010-01-19/ev_free_cash_flow|237.2756|2010-01-26/ev_free_cash_flow|278.2923|2010-02-02/ev_free_cash_flow|285.1284|2010-02-09/ev_free_cash_flow|250.9478|2010-02-16/ev_free_cash_flow|285.1284|2010-02-23/ev_free_cash_flow|244.1117|2010-01-04/ps_ratio|1.5608|2010-01-11/ps_ratio|1.5608|2010-01-19/ps_ratio|1.6648|2010-01-26/ps_ratio|1.977|2010-02-02/ps_ratio|2.029|2010-02-09/ps_ratio|1.7689|2010-02-16/ps_ratio|2.029|2010-02-23/ps_ratio|1.7168|2010-01-04/pe_ratio|8.9286|2010-01-11/pe_ratio|8.9286|2010-01-19/pe_ratio|9.5238|2010-01-26/pe_ratio|11.3095|2010-02-02/pe_ratio|11.6071|2010-02-09/pe_ratio|10.119|2010-02-16/pe_ratio|11.6071|2010-02-23/pe_ratio|9.8214|2010-01-04/price_to_book_value|1.9182|2010-01-11/price_to_book_value|1.9182|2010-01-19/price_to_book_value|2.046|2010-01-26/price_to_book_value|2.4297|2010-02-02/price_to_book_value|2.4936|2010-02-09/price_to_book_value|2.1739|2010-02-16/price_to_book_value|2.4936|2010-02-23/price_to_book_value|2.11|2010-01-04/peg_ratio|0.103|2010-01-11/peg_ratio|0.103|2010-01-19/peg_ratio|0.1099|2010-01-26/peg_ratio|0.1305|2010-02-02/peg_ratio|0.1339|2010-02-09/peg_ratio|0.1168|2010-02-16/peg_ratio|0.1339|2010-02-23/peg_ratio|0.1133|2010-01-13/price|7.5|2010-01-27/price|9.5|2010-02-10/price|8.5|2010-02-25/price|8.32|2010-01-13/total_return_price|5.5039|2010-01-27/total_return_price|6.9716|2010-02-10/total_return_price|6.2378|2010-02-25/total_return_price|6.1057|2010-01-04/enterprise_value|227.181|2010-01-11/enterprise_value|227.181|2010-01-19/enterprise_value|241.072|2010-01-26/enterprise_value|282.745|2010-02-02/enterprise_value|289.6905|2010-02-09/enterprise_value|254.963|2010-02-16/enterprise_value|289.6905|2010-02-23/enterprise_value|248.0175
russ2000_1818|HNRG|201003|31.38|19.695|0.798|130.318||56.142|20.466|35.676||115.092|29.929||2.1474|12.4586|248.2134|1.4522|1.748|10|2.1484|0.1154|0.3041||||28.396|0.24||35.092|15.643|1.14|11.374|6.824|-0.562|9.05|6.6414|252.1848|9.55|2010-04-06/ev_revenues|2.0524|2010-04-13/ev_revenues|2.2904|2010-04-20/ev_revenues|2.3245|2010-04-28/ev_revenues|2.1385|2010-05-05/ev_revenues|2.0886|2010-05-14/ev_revenues|2.007|2010-05-21/ev_revenues|2.3925|2010-05-28/ev_revenues|2.3925|2010-04-06/ev_free_cash_flow|49.5961|2010-04-13/ev_free_cash_flow|55.3497|2010-04-20/ev_free_cash_flow|56.1717|2010-04-28/ev_free_cash_flow|51.6783|2010-05-05/ev_free_cash_flow|50.4728|2010-05-14/ev_free_cash_flow|48.5001|2010-05-21/ev_free_cash_flow|57.8156|2010-05-28/ev_free_cash_flow|57.8156|2010-04-06/ps_ratio|1.7987|2010-04-13/ps_ratio|2.0209|2010-04-20/ps_ratio|2.0526|2010-04-28/ps_ratio|1.8791|2010-05-05/ps_ratio|1.8325|2010-05-14/ps_ratio|1.7564|2010-05-21/ps_ratio|2.1161|2010-05-28/ps_ratio|2.1161|2010-04-06/pe_ratio|11.039|2010-04-13/pe_ratio|12.4026|2010-04-20/pe_ratio|12.5974|2010-04-28/pe_ratio|11.5325|2010-05-05/pe_ratio|11.2468|2010-05-14/pe_ratio|10.7792|2010-05-21/pe_ratio|12.987|2010-05-28/pe_ratio|12.987|2010-04-06/price_to_book_value|2.0518|2010-04-13/price_to_book_value|2.3053|2010-04-20/price_to_book_value|2.3415|2010-04-28/price_to_book_value|2.1435|2010-05-05/price_to_book_value|2.0904|2010-05-14/price_to_book_value|2.0035|2010-05-21/price_to_book_value|2.4139|2010-05-28/price_to_book_value|2.4139|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-14/peg_ratio||2010-05-21/peg_ratio||2010-05-28/peg_ratio||2010-05-28/percent_of_shares_outstanding|0.0004|2010-04-13/price|9.55|2010-04-28/price|8.88|2010-05-14/price|8.3|2010-05-28/price|10|2010-04-13/total_return_price|7.0083|2010-04-28/total_return_price|6.5166|2010-05-14/total_return_price|6.091|2010-05-28/total_return_price|7.3385|2010-04-06/enterprise_value|251.452|2010-04-13/enterprise_value|280.6231|2010-04-20/enterprise_value|284.7904|2010-04-28/enterprise_value|262.0092|2010-05-05/enterprise_value|255.8971|2010-05-14/enterprise_value|245.8956|2010-05-21/enterprise_value|293.125|2010-05-28/enterprise_value|293.125
russ2000_1818|HNRG|201006|28.668|18.02|1.199|135.477||56.149|21.799|34.35||117.513|31.614||2.6963|12.3814|65.1584|1.5152|2.3997|14.7273|2.7374||0.2766|||0.5916|28.563|0.17||31.571|12.688|1.456|7.974|4.784|-0.486|11.34|8.3219|330.3529|8.23|2010-07-02/ev_revenues|1.8956|2010-07-09/ev_revenues|1.8956|2010-07-16/ev_revenues|1.7808|2010-07-23/ev_revenues|2.1296|2010-07-30/ev_revenues|2.0104|2010-08-06/ev_revenues|2.5195|2010-08-13/ev_revenues|2.3072|2010-08-20/ev_revenues|2.5281|2010-08-27/ev_revenues|2.6798|2010-07-02/ev_free_cash_flow|27.6279|2010-07-09/ev_free_cash_flow|27.6279|2010-07-16/ev_free_cash_flow|25.9547|2010-07-23/ev_free_cash_flow|31.0375|2010-07-30/ev_free_cash_flow|29.3012|2010-08-06/ev_free_cash_flow|36.7202|2010-08-13/ev_free_cash_flow|33.6263|2010-08-20/ev_free_cash_flow|36.8465|2010-08-27/ev_free_cash_flow|39.0564|2010-07-02/ps_ratio|1.7618|2010-07-09/ps_ratio|1.7618|2010-07-16/ps_ratio|1.6483|2010-07-23/ps_ratio|1.993|2010-07-30/ps_ratio|1.8752|2010-08-06/ps_ratio|2.3783|2010-08-13/ps_ratio|2.1685|2010-08-20/ps_ratio|2.3868|2010-08-27/ps_ratio|2.5367|2010-07-02/pe_ratio|10.5513|2010-07-09/pe_ratio|10.5513|2010-07-16/pe_ratio|9.8718|2010-07-23/pe_ratio|11.9359|2010-07-30/pe_ratio|11.2308|2010-08-06/pe_ratio|14.2436|2010-08-13/pe_ratio|12.9872|2010-08-20/pe_ratio|14.2949|2010-08-27/pe_ratio|15.1923|2010-07-02/price_to_book_value|1.9457|2010-07-09/price_to_book_value|1.9457|2010-07-16/price_to_book_value|1.8204|2010-07-23/price_to_book_value|2.201|2010-07-30/price_to_book_value|2.071|2010-08-06/price_to_book_value|2.6266|2010-08-13/price_to_book_value|2.3949|2010-08-20/price_to_book_value|2.636|2010-08-27/price_to_book_value|2.8015|2010-07-02/peg_ratio|1.0702|2010-07-09/peg_ratio|1.0702|2010-07-16/peg_ratio|1.0013|2010-07-23/peg_ratio|1.2106|2010-07-30/peg_ratio|1.1391|2010-08-06/peg_ratio|1.4447|2010-08-13/peg_ratio|1.3173|2010-08-20/peg_ratio|1.4499|2010-08-27/peg_ratio|1.5409|2010-07-15/percent_of_shares_outstanding|0.5699|2010-07-30/percent_of_shares_outstanding|0.593|2010-08-13/percent_of_shares_outstanding|0.5813|2010-08-31/percent_of_shares_outstanding|0.6539|2010-07-09/price|8.23|2010-07-23/price|9.31|2010-08-06/price|11.11|2010-08-20/price|11.15|2010-07-09/total_return_price|6.1192|2010-07-23/total_return_price|6.9222|2010-08-06/total_return_price|8.2605|2010-08-20/total_return_price|8.2903|2010-07-02/enterprise_value|243.1259|2010-07-09/enterprise_value|243.1259|2010-07-16/enterprise_value|228.4014|2010-07-23/enterprise_value|273.1304|2010-07-30/enterprise_value|257.8503|2010-08-06/enterprise_value|323.138|2010-08-13/enterprise_value|295.9117|2010-08-20/enterprise_value|324.2493|2010-08-27/enterprise_value|343.6967
russ2000_1818|HNRG|201009|29.711|16.347|1.881|142.276||56.603|21.834|34.769||124.676|38.108||2.6971|14.11|39.309|1.8583|2.5538|15.2949|2.8204|1.5513|0.2406|||0.6139|28.642|0.23||34.053|15.661|1.332|9.851|6.495|-0.48|11.2|8.3275|345.9193|11.47|2010-10-01/ev_revenues|2.5033|2010-10-08/ev_revenues|2.6351|2010-10-15/ev_revenues|2.5619|2010-10-22/ev_revenues|2.654|2010-10-29/ev_revenues|2.7126|2010-11-05/ev_revenues|2.6226|2010-11-12/ev_revenues|2.6435|2010-11-19/ev_revenues|2.5786|2010-11-26/ev_revenues|2.7481|2010-10-01/ev_free_cash_flow|28.0165|2010-10-08/ev_free_cash_flow|29.4921|2010-10-15/ev_free_cash_flow|28.6723|2010-10-22/ev_free_cash_flow|29.7029|2010-10-29/ev_free_cash_flow|30.3588|2010-11-05/ev_free_cash_flow|29.3516|2010-11-12/ev_free_cash_flow|29.5858|2010-11-19/ev_free_cash_flow|28.8597|2010-11-26/ev_free_cash_flow|30.757|2010-10-01/ps_ratio|2.4856|2010-10-08/ps_ratio|2.6221|2010-10-15/ps_ratio|2.5463|2010-10-22/ps_ratio|2.6416|2010-10-29/ps_ratio|2.7023|2010-11-05/ps_ratio|2.6091|2010-11-12/ps_ratio|2.6308|2010-11-19/ps_ratio|2.5636|2010-11-26/ps_ratio|2.7391|2010-10-01/pe_ratio|13.6548|2010-10-08/pe_ratio|14.4048|2010-10-15/pe_ratio|13.9881|2010-10-22/pe_ratio|14.5119|2010-10-29/pe_ratio|14.8452|2010-11-05/pe_ratio|14.3333|2010-11-12/pe_ratio|14.4524|2010-11-19/pe_ratio|14.0833|2010-11-26/pe_ratio|15.0476|2010-10-01/price_to_book_value|2.5567|2010-10-08/price_to_book_value|2.6972|2010-10-15/price_to_book_value|2.6191|2010-10-22/price_to_book_value|2.7172|2010-10-29/price_to_book_value|2.7796|2010-11-05/price_to_book_value|2.6838|2010-11-12/price_to_book_value|2.7061|2010-11-19/price_to_book_value|2.637|2010-11-26/price_to_book_value|2.8175|2010-10-01/peg_ratio|1.0105|2010-10-08/peg_ratio|1.066|2010-10-15/peg_ratio|1.0351|2010-10-22/peg_ratio|1.0739|2010-10-29/peg_ratio|1.0985|2010-11-05/peg_ratio|1.0607|2010-11-12/peg_ratio|1.0695|2010-11-19/peg_ratio|1.0422|2010-11-26/peg_ratio|1.1135|2010-10-15/percent_of_shares_outstanding|0.5954|2010-10-29/percent_of_shares_outstanding|0.4415|2010-11-15/percent_of_shares_outstanding|0.4291|2010-11-30/percent_of_shares_outstanding|0.4217|2010-10-01/price|11.47|2010-10-15/price|11.75|2010-10-29/price|12.47|2010-11-12/price|12.14|2010-11-26/price|12.64|2010-10-01/total_return_price|8.5282|2010-10-15/total_return_price|8.7364|2010-10-29/total_return_price|9.2717|2010-11-12/total_return_price|9.0264|2010-11-26/total_return_price|9.3981|2010-10-01/enterprise_value|332.4158|2010-10-08/enterprise_value|349.9241|2010-10-15/enterprise_value|340.1972|2010-10-22/enterprise_value|352.4253|2010-10-29/enterprise_value|360.2068|2010-11-05/enterprise_value|348.2566|2010-11-12/enterprise_value|351.0357|2010-11-19/enterprise_value|342.4205|2010-11-26/enterprise_value|364.9312
russ2000_1818|HNRG|201012|26.232|11.568|4.511|145.392||59.931|19.501|40.43||126.733|42.381||2.3882|13.8036|26.7283|1.6546|2.3664|13|2.4341|0.962|0.217|||0.4136|28.505|0.15||27.515|10.932|1.628|7.43|4.272|-0.398|10.92|8.1193|317.1307|10.18|2011-01-03/ev_revenues|2.3955|2011-01-10/ev_revenues|2.3411|2011-01-18/ev_revenues|2.5022|2011-01-25/ev_revenues|2.5545|2011-02-01/ev_revenues|2.5175|2011-02-08/ev_revenues|2.4064|2011-02-15/ev_revenues|2.3759|2011-02-22/ev_revenues|2.3215|2011-01-03/ev_free_cash_flow|30.9781|2011-01-10/ev_free_cash_flow|30.2741|2011-01-18/ev_free_cash_flow|32.358|2011-01-25/ev_free_cash_flow|33.0339|2011-02-01/ev_free_cash_flow|32.5551|2011-02-08/ev_free_cash_flow|31.119|2011-02-15/ev_free_cash_flow|30.7247|2011-02-22/ev_free_cash_flow|30.0207|2011-01-03/ps_ratio|2.3203|2011-01-10/ps_ratio|2.2647|2011-01-18/ps_ratio|2.4293|2011-01-25/ps_ratio|2.4827|2011-02-01/ps_ratio|2.4449|2011-02-08/ps_ratio|2.3314|2011-02-15/ps_ratio|2.3003|2011-02-22/ps_ratio|2.2446|2011-01-03/pe_ratio|13.2025|2011-01-10/pe_ratio|12.8861|2011-01-18/pe_ratio|13.8228|2011-01-25/pe_ratio|14.1266|2011-02-01/pe_ratio|13.9114|2011-02-08/pe_ratio|13.2658|2011-02-15/pe_ratio|13.0886|2011-02-22/pe_ratio|12.7722|2011-01-03/price_to_book_value|2.2981|2011-01-10/price_to_book_value|2.243|2011-01-18/price_to_book_value|2.4061|2011-01-25/price_to_book_value|2.459|2011-02-01/price_to_book_value|2.4215|2011-02-08/price_to_book_value|2.3091|2011-02-15/price_to_book_value|2.2783|2011-02-22/price_to_book_value|2.2232|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.4351|2011-01-31/percent_of_shares_outstanding|0.4497|2011-02-15/percent_of_shares_outstanding|0.4836|2011-02-28/percent_of_shares_outstanding|0.499|2011-01-10/price|10.18|2011-01-24/price|11.5|2011-02-07/price|10.37|2011-02-22/price|10.09|2011-01-10/total_return_price|7.5691|2011-01-24/total_return_price|8.5505|2011-02-07/total_return_price|7.7103|2011-02-22/total_return_price|7.5022|2011-01-03/enterprise_value|307.1793|2011-01-10/enterprise_value|300.1983|2011-01-18/enterprise_value|320.8621|2011-01-25/enterprise_value|327.5638|2011-02-01/enterprise_value|322.8168|2011-02-08/enterprise_value|308.5755|2011-02-15/enterprise_value|304.6662|2011-02-22/enterprise_value|297.6852
russ2000_1818|HNRG|201103|31.56|14.96|5.485|149.766||64.892|23.438|41.454||135.126|50.659||2.5054|14.0829|32.399|1.6778|2.4204|13.7722|2.4093||0.185|||0.5002|28.532|0.29||35.994|17.165|1.744|13.57|8.278|-0.364|10.78|8.0152|321.2683|12.05|2011-04-05/ev_revenues|2.7032|2011-04-12/ev_revenues|2.5703|2011-04-19/ev_revenues|2.5529|2011-04-26/ev_revenues|2.5333|2011-05-03/ev_revenues|2.4766|2011-05-10/ev_revenues|2.5551|2011-05-17/ev_revenues|2.298|2011-05-24/ev_revenues|2.457|2011-05-31/ev_revenues|2.4744|2011-04-05/ev_free_cash_flow|31.6247|2011-04-12/ev_free_cash_flow|30.0699|2011-04-19/ev_free_cash_flow|29.866|2011-04-26/ev_free_cash_flow|29.6365|2011-05-03/ev_free_cash_flow|28.9738|2011-05-10/ev_free_cash_flow|29.8914|2011-05-17/ev_free_cash_flow|26.8837|2011-05-24/ev_free_cash_flow|28.7444|2011-05-31/ev_free_cash_flow|28.9483|2011-04-05/ps_ratio|2.6651|2011-04-12/ps_ratio|2.5302|2011-04-19/ps_ratio|2.5125|2011-04-26/ps_ratio|2.4926|2011-05-03/ps_ratio|2.4351|2011-05-10/ps_ratio|2.5147|2011-05-17/ps_ratio|2.2537|2011-05-24/ps_ratio|2.4152|2011-05-31/ps_ratio|2.4329|2011-04-05/pe_ratio|14.3452|2011-04-12/pe_ratio|13.619|2011-04-19/pe_ratio|13.5238|2011-04-26/pe_ratio|13.4167|2011-05-03/pe_ratio|13.1071|2011-05-10/pe_ratio|13.5357|2011-05-17/pe_ratio|12.131|2011-05-24/pe_ratio|13|2011-05-31/pe_ratio|13.0952|2011-04-05/price_to_book_value|2.509|2011-04-12/price_to_book_value|2.382|2011-04-19/price_to_book_value|2.3654|2011-04-26/price_to_book_value|2.3466|2011-05-03/price_to_book_value|2.2925|2011-05-10/price_to_book_value|2.3674|2011-05-17/price_to_book_value|2.1217|2011-05-24/price_to_book_value|2.2737|2011-05-31/price_to_book_value|2.2904|2011-04-05/peg_ratio|1.578|2011-04-12/peg_ratio|1.4981|2011-04-19/peg_ratio|1.4876|2011-04-26/peg_ratio|1.4758|2011-05-03/peg_ratio|1.4418|2011-05-10/peg_ratio|1.4889|2011-05-17/peg_ratio|1.3344|2011-05-24/peg_ratio|1.43|2011-05-31/peg_ratio|1.4405|2011-04-15/percent_of_shares_outstanding|0.4892|2011-04-29/percent_of_shares_outstanding|0.5038|2011-05-13/percent_of_shares_outstanding|0.4815|2011-05-31/percent_of_shares_outstanding|0.4951|2011-04-05/price|12.05|2011-04-19/price|11.36|2011-05-03/price|11.01|2011-05-17/price|10.19|2011-05-31/price|11|2011-04-05/total_return_price|8.9595|2011-04-19/total_return_price|8.4464|2011-05-03/total_return_price|8.1862|2011-05-17/total_return_price|7.5765|2011-05-31/total_return_price|8.1788|2011-04-05/enterprise_value|349.074|2011-04-12/enterprise_value|331.9113|2011-04-19/enterprise_value|329.6604|2011-04-26/enterprise_value|327.1282|2011-05-03/enterprise_value|319.813|2011-05-10/enterprise_value|329.9418|2011-05-17/enterprise_value|296.7418|2011-05-24/enterprise_value|317.2808|2011-05-31/enterprise_value|319.5316
russ2000_1818|HNRG|201106|30.604|17.532|5.698|151.447||63.645|22.051|41.594||138.822|53.609||2.2043|10.7762|25.7876|1.3572|2.1586|11.619|2.0322|1.2781|0.1621|||0.5808|28.587|0.23||31.864|13.811|1.657|10.23|6.455|-0.342|9.76|7.3368|284.6435|9.75|2011-07-05/ev_revenues|2.184|2011-07-12/ev_revenues|2.1579|2011-07-19/ev_revenues|2.1384|2011-07-26/ev_revenues|2.1297|2011-08-02/ev_revenues|2.1406|2011-08-09/ev_revenues|2.2013|2011-08-16/ev_revenues|2.0011|2011-08-23/ev_revenues|1.925|2011-08-30/ev_revenues|1.9402|2011-07-05/ev_free_cash_flow|14.0332|2011-07-12/ev_free_cash_flow|13.8656|2011-07-19/ev_free_cash_flow|13.7398|2011-07-26/ev_free_cash_flow|13.684|2011-08-02/ev_free_cash_flow|13.7538|2011-08-09/ev_free_cash_flow|14.1444|2011-08-16/ev_free_cash_flow|12.8581|2011-08-23/ev_free_cash_flow|12.3687|2011-08-30/ev_free_cash_flow|12.4666|2011-07-05/ps_ratio|2.1785|2011-07-12/ps_ratio|2.152|2011-07-19/ps_ratio|2.1321|2011-07-26/ps_ratio|2.1233|2011-08-02/ps_ratio|2.1343|2011-08-09/ps_ratio|2.1939|2011-08-16/ps_ratio|1.9909|2011-08-23/ps_ratio|1.9136|2011-08-30/ps_ratio|1.9291|2011-07-05/pe_ratio|10.9667|2011-07-12/pe_ratio|10.8333|2011-07-19/pe_ratio|10.7333|2011-07-26/pe_ratio|10.6889|2011-08-02/pe_ratio|10.7444|2011-08-09/pe_ratio|11.0444|2011-08-16/pe_ratio|10.0222|2011-08-23/pe_ratio|9.6333|2011-08-30/pe_ratio|9.7111|2011-07-05/price_to_book_value|2.0004|2011-07-12/price_to_book_value|1.9761|2011-07-19/price_to_book_value|1.9579|2011-07-26/price_to_book_value|1.9498|2011-08-02/price_to_book_value|1.9599|2011-08-09/price_to_book_value|2.0166|2011-08-16/price_to_book_value|1.8299|2011-08-23/price_to_book_value|1.7589|2011-08-30/price_to_book_value|1.7731|2011-07-05/peg_ratio|0.7128|2011-07-12/peg_ratio|0.7042|2011-07-19/peg_ratio|0.6977|2011-07-26/peg_ratio|0.6948|2011-08-02/peg_ratio|0.6984|2011-08-09/peg_ratio|0.7179|2011-08-16/peg_ratio|0.6514|2011-08-23/peg_ratio|0.6262|2011-08-30/peg_ratio|0.6312|2011-07-15/percent_of_shares_outstanding|0.5224|2011-07-29/percent_of_shares_outstanding|0.4985|2011-08-15/percent_of_shares_outstanding|0.5439|2011-08-31/percent_of_shares_outstanding|0.5693|2011-07-12/price|9.75|2011-07-26/price|9.62|2011-08-09/price|9.94|2011-08-23/price|8.67|2011-07-12/total_return_price|7.3293|2011-07-26/total_return_price|7.2316|2011-08-09/total_return_price|7.4721|2011-08-23/total_return_price|6.5174|2011-07-05/enterprise_value|282.6703|2011-07-12/enterprise_value|279.294|2011-07-19/enterprise_value|276.7618|2011-07-26/enterprise_value|275.6363|2011-08-02/enterprise_value|277.0431|2011-08-09/enterprise_value|284.9102|2011-08-16/enterprise_value|259.0001|2011-08-23/enterprise_value|249.1429|2011-08-30/enterprise_value|251.1144
russ2000_1818|HNRG|201109|52.476|33.55|5.591|148.578||69.698|31.285|38.413||151.869|66.165||1.9054|7.2123|12.2429|1.0274|1.8938|9.5333|1.7406|0.6197|0.1317|||0.6537|28.59|0.44||43.45|23.722|1.695|19.516|12.556|-0.297|8.5|6.3897|246.6083|8.94|2011-10-04/ev_revenues|1.7168|2011-10-11/ev_revenues|1.729|2011-10-18/ev_revenues|1.7879|2011-10-25/ev_revenues|1.7351|2011-11-01/ev_revenues|1.7676|2011-11-08/ev_revenues|1.9198|2011-11-15/ev_revenues|1.9543|2011-11-22/ev_revenues|1.7797|2011-11-29/ev_revenues|1.8345|2011-10-04/ev_free_cash_flow|9.8217|2011-10-11/ev_free_cash_flow|9.8914|2011-10-18/ev_free_cash_flow|10.2281|2011-10-25/ev_free_cash_flow|9.9262|2011-11-01/ev_free_cash_flow|10.112|2011-11-08/ev_free_cash_flow|10.9827|2011-11-15/ev_free_cash_flow|11.1801|2011-11-22/ev_free_cash_flow|10.1816|2011-11-29/ev_free_cash_flow|10.4951|2011-10-04/ps_ratio|1.8388|2011-10-11/ps_ratio|1.8511|2011-10-18/ps_ratio|1.9108|2011-10-25/ps_ratio|1.8573|2011-11-01/ps_ratio|1.8902|2011-11-08/ps_ratio|2.0445|2011-11-15/ps_ratio|2.0795|2011-11-22/ps_ratio|1.9026|2011-11-29/ps_ratio|1.9581|2011-10-04/pe_ratio|8.0541|2011-10-11/pe_ratio|8.1081|2011-10-18/pe_ratio|8.3694|2011-10-25/pe_ratio|8.1351|2011-11-01/pe_ratio|8.2793|2011-11-08/pe_ratio|8.955|2011-11-15/pe_ratio|9.1081|2011-11-22/pe_ratio|8.3333|2011-11-29/pe_ratio|8.5766|2011-10-04/price_to_book_value|1.6586|2011-10-11/price_to_book_value|1.6697|2011-10-18/price_to_book_value|1.7235|2011-10-25/price_to_book_value|1.6753|2011-11-01/price_to_book_value|1.7049|2011-11-08/price_to_book_value|1.8441|2011-11-15/price_to_book_value|1.8756|2011-11-22/price_to_book_value|1.7161|2011-11-29/price_to_book_value|1.7661|2011-10-04/peg_ratio|0.2506|2011-10-11/peg_ratio|0.2523|2011-10-18/peg_ratio|0.2604|2011-10-25/peg_ratio|0.2531|2011-11-01/peg_ratio|0.2576|2011-11-08/peg_ratio|0.2786|2011-11-15/peg_ratio|0.2834|2011-11-22/peg_ratio|0.2593|2011-11-29/peg_ratio|0.2668|2011-10-14/percent_of_shares_outstanding|0.6379|2011-10-31/percent_of_shares_outstanding|0.6085|2011-11-15/percent_of_shares_outstanding|0.5914|2011-11-30/percent_of_shares_outstanding|0.5788|2011-10-04/price|8.94|2011-10-18/price|9.29|2011-11-01/price|9.19|2011-11-15/price|10.11|2011-11-29/price|9.52|2011-10-04/total_return_price|6.7204|2011-10-18/total_return_price|6.9835|2011-11-01/total_return_price|6.9083|2011-11-15/total_return_price|7.5999|2011-11-29/total_return_price|7.1564|2011-10-04/enterprise_value|238.3345|2011-10-11/enterprise_value|240.025|2011-10-18/enterprise_value|248.1958|2011-10-25/enterprise_value|240.8702|2011-11-01/enterprise_value|245.3782|2011-11-08/enterprise_value|266.5065|2011-11-15/enterprise_value|271.2962|2011-11-22/enterprise_value|247.066|2011-11-29/enterprise_value|254.6731
russ2000_1818|HNRG|201112|48.876|37.542|4.065|161.828||71.435|33.096|38.339||160.993|74.685||1.9238|7.2905|11.0059|1.1232|2.0486|8.973|1.8478|0.2792|0.1087|||0.5277|28.742|0.3||26.69|-7.89|1.908|13.424|8.52|-0.285|9.96|7.4872|267.07|9.99|2012-01-03/ev_revenues|1.9985|2012-01-10/ev_revenues|1.9041|2012-01-17/ev_revenues|1.8118|2012-01-24/ev_revenues|1.939|2012-01-31/ev_revenues|1.9103|2012-02-07/ev_revenues|1.9164|2012-02-14/ev_revenues|1.9082|2012-02-21/ev_revenues|1.9493|2012-02-28/ev_revenues|2.0764|2012-01-03/ev_free_cash_flow|9.9472|2012-01-10/ev_free_cash_flow|9.4775|2012-01-17/ev_free_cash_flow|9.0181|2012-01-24/ev_free_cash_flow|9.6511|2012-01-31/ev_free_cash_flow|9.5082|2012-02-07/ev_free_cash_flow|9.5388|2012-02-14/ev_free_cash_flow|9.498|2012-02-21/ev_free_cash_flow|9.7022|2012-02-28/ev_free_cash_flow|10.3353|2012-01-03/ps_ratio|2.1667|2012-01-10/ps_ratio|2.0713|2012-01-17/ps_ratio|1.978|2012-01-24/ps_ratio|2.1066|2012-01-31/ps_ratio|2.0776|2012-02-07/ps_ratio|2.0838|2012-02-14/ps_ratio|2.0755|2012-02-21/ps_ratio|2.117|2012-02-28/ps_ratio|2.2455|2012-01-03/pe_ratio|8.2937|2012-01-10/pe_ratio|7.9286|2012-01-17/pe_ratio|7.5714|2012-01-24/pe_ratio|8.0635|2012-01-31/pe_ratio|7.9524|2012-02-07/pe_ratio|7.9762|2012-02-14/pe_ratio|7.9444|2012-02-21/pe_ratio|8.1032|2012-02-28/pe_ratio|8.5952|2012-01-03/price_to_book_value|1.8375|2012-01-10/price_to_book_value|1.7566|2012-01-17/price_to_book_value|1.6775|2012-01-24/price_to_book_value|1.7865|2012-01-31/price_to_book_value|1.7619|2012-02-07/price_to_book_value|1.7672|2012-02-14/price_to_book_value|1.7602|2012-02-21/price_to_book_value|1.7953|2012-02-28/price_to_book_value|1.9044|2012-01-03/peg_ratio|0.1394|2012-01-10/peg_ratio|0.1333|2012-01-17/peg_ratio|0.1273|2012-01-24/peg_ratio|0.1355|2012-01-31/peg_ratio|0.1337|2012-02-07/peg_ratio|0.1341|2012-02-14/peg_ratio|0.1335|2012-02-21/peg_ratio|0.1362|2012-02-28/peg_ratio|0.1445|2012-01-13/percent_of_shares_outstanding|0.4836|2012-01-31/percent_of_shares_outstanding|0.4633|2012-02-15/percent_of_shares_outstanding|0.4089|2012-02-29/percent_of_shares_outstanding|0.378|2012-01-10/price|9.99|2012-01-24/price|10.16|2012-02-07/price|10.05|2012-02-21/price|10.21|2012-01-10/total_return_price|7.5097|2012-01-24/total_return_price|7.6375|2012-02-07/total_return_price|7.5548|2012-02-21/total_return_price|7.6751|2012-01-03/enterprise_value|275.787|2012-01-10/enterprise_value|262.7649|2012-01-17/enterprise_value|250.0259|2012-01-24/enterprise_value|267.5774|2012-01-31/enterprise_value|263.6142|2012-02-07/enterprise_value|264.4634|2012-02-14/enterprise_value|263.3311|2012-02-21/enterprise_value|268.9929|2012-02-28/enterprise_value|286.5456
russ2000_1818|HNRG|201203|50.521|40.581|5.026|159.667||71.79|32.86|38.93||163.626|76.758||1.6641|6.6699|8.2829|0.9544|1.8288|7|1.5509|0.1177|0.0917||-6.0098|0.3771|28.681|0.21||29.62|7.381|1.855|9.172|6.153|-0.271|8.93|6.8208|229.6434|8.89|2012-04-03/ev_revenues|1.7177|2012-04-10/ev_revenues|1.6381|2012-04-17/ev_revenues|1.7155|2012-04-24/ev_revenues|1.5865|2012-05-01/ev_revenues|1.5478|2012-05-08/ev_revenues|1.546|2012-05-15/ev_revenues|1.4966|2012-05-22/ev_revenues|1.3718|2012-05-29/ev_revenues|1.389|2012-04-03/ev_free_cash_flow|7.7514|2012-04-10/ev_free_cash_flow|7.3923|2012-04-17/ev_free_cash_flow|7.7417|2012-04-24/ev_free_cash_flow|7.1594|2012-05-01/ev_free_cash_flow|6.9847|2012-05-08/ev_free_cash_flow|6.9769|2012-05-15/ev_free_cash_flow|6.7536|2012-05-22/ev_free_cash_flow|6.1905|2012-05-29/ev_free_cash_flow|6.2682|2012-04-03/ps_ratio|1.935|2012-04-10/ps_ratio|1.8545|2012-04-17/ps_ratio|1.9329|2012-04-24/ps_ratio|1.8023|2012-05-01/ps_ratio|1.7631|2012-05-08/ps_ratio|1.7609|2012-05-15/ps_ratio|1.7109|2012-05-22/ps_ratio|1.5846|2012-05-29/ps_ratio|1.602|2012-04-03/pe_ratio|7.5339|2012-04-10/pe_ratio|7.2203|2012-04-17/pe_ratio|7.5254|2012-04-24/pe_ratio|7.0169|2012-05-01/pe_ratio|6.8644|2012-05-08/pe_ratio|6.8559|2012-05-15/pe_ratio|6.661|2012-05-22/pe_ratio|6.1695|2012-05-29/pe_ratio|6.2373|2012-04-03/price_to_book_value|1.5381|2012-04-10/price_to_book_value|1.474|2012-04-17/price_to_book_value|1.5363|2012-04-24/price_to_book_value|1.4325|2012-05-01/price_to_book_value|1.4014|2012-05-08/price_to_book_value|1.4|2012-05-15/price_to_book_value|1.3602|2012-05-22/price_to_book_value|1.2598|2012-05-29/price_to_book_value|1.2737|2012-04-03/peg_ratio|0.1861|2012-04-10/peg_ratio|0.1784|2012-04-17/peg_ratio|0.1859|2012-04-24/peg_ratio|0.1734|2012-05-01/peg_ratio|0.1696|2012-05-08/peg_ratio|0.1694|2012-05-15/peg_ratio|0.1646|2012-05-22/peg_ratio|0.1524|2012-05-29/peg_ratio|0.1541|2012-04-13/percent_of_shares_outstanding|0.4564|2012-04-30/percent_of_shares_outstanding|0.4638|2012-05-15/percent_of_shares_outstanding|0.5023|2012-05-31/percent_of_shares_outstanding|0.5174|2012-04-03/price|8.89|2012-04-17/price|8.88|2012-05-01/price|8.1|2012-05-15/price|7.86|2012-05-29/price|7.36|2012-04-03/total_return_price|6.7902|2012-04-17/total_return_price|6.7826|2012-05-01/total_return_price|6.1868|2012-05-15/total_return_price|6.0035|2012-05-29/total_return_price|5.6216|2012-04-03/enterprise_value|226.086|2012-04-10/enterprise_value|215.6117|2012-04-17/enterprise_value|225.8029|2012-04-24/enterprise_value|208.8175|2012-05-01/enterprise_value|203.7219|2012-05-08/enterprise_value|203.4954|2012-05-15/enterprise_value|196.9828|2012-05-22/enterprise_value|180.5595|2012-05-29/enterprise_value|182.8248
russ2000_1818|HNRG|201206|50.914|36.258|5.418|157.802||63.95|22.446|41.504||170.694|83.216||1.3804|6.4227|6.2294|0.9221|1.5933|6.2034|1.2667|0.1533|0.0732||-6.2626|0.7471|28.675|0.23||32.487|9.727|1.805|9.65|6.458|-0.257|7.32|5.5911|181.6921|8.02|2012-07-03/ev_revenues|1.544|2012-07-10/ev_revenues|1.5376|2012-07-17/ev_revenues|1.529|2012-07-24/ev_revenues|1.4219|2012-07-31/ev_revenues|1.4305|2012-08-07/ev_revenues|1.5057|2012-08-14/ev_revenues|1.4522|2012-08-21/ev_revenues|1.51|2012-08-28/ev_revenues|1.4565|2012-07-03/ev_free_cash_flow|9.3265|2012-07-10/ev_free_cash_flow|9.2877|2012-07-17/ev_free_cash_flow|9.236|2012-07-24/ev_free_cash_flow|8.5893|2012-07-31/ev_free_cash_flow|8.641|2012-08-07/ev_free_cash_flow|9.0955|2012-08-14/ev_free_cash_flow|8.7721|2012-08-21/ev_free_cash_flow|9.1214|2012-08-28/ev_free_cash_flow|8.798|2012-07-03/ps_ratio|1.7453|2012-07-10/ps_ratio|1.7388|2012-07-17/ps_ratio|1.7301|2012-07-24/ps_ratio|1.6217|2012-07-31/ps_ratio|1.6304|2012-08-07/ps_ratio|1.7063|2012-08-14/ps_ratio|1.6521|2012-08-21/ps_ratio|1.7106|2012-08-28/ps_ratio|1.6564|2012-07-03/pe_ratio|6.822|2012-07-10/pe_ratio|6.7966|2012-07-17/pe_ratio|6.7627|2012-07-24/pe_ratio|6.339|2012-07-31/pe_ratio|6.3729|2012-08-07/pe_ratio|6.6695|2012-08-14/pe_ratio|6.4576|2012-08-21/pe_ratio|6.6864|2012-08-28/pe_ratio|6.4746|2012-07-03/price_to_book_value|1.3354|2012-07-10/price_to_book_value|1.3304|2012-07-17/price_to_book_value|1.3238|2012-07-24/price_to_book_value|1.2408|2012-07-31/price_to_book_value|1.2475|2012-08-07/price_to_book_value|1.3058|2012-08-14/price_to_book_value|1.2643|2012-08-21/price_to_book_value|1.3091|2012-08-28/price_to_book_value|1.2676|2012-07-03/peg_ratio|0.2193|2012-07-10/peg_ratio|0.2185|2012-07-17/peg_ratio|0.2174|2012-07-24/peg_ratio|0.2038|2012-07-31/peg_ratio|0.2048|2012-08-07/peg_ratio|0.2144|2012-08-14/peg_ratio|0.2076|2012-08-21/peg_ratio|0.2149|2012-08-28/peg_ratio|0.2081|2012-07-13/percent_of_shares_outstanding|0.6973|2012-07-31/percent_of_shares_outstanding|0.6812|2012-08-15/percent_of_shares_outstanding|0.6523|2012-08-31/percent_of_shares_outstanding|0.6219|2012-07-10/price|8.02|2012-07-24/price|7.48|2012-08-07/price|7.87|2012-08-21/price|7.89|2012-07-10/total_return_price|6.1257|2012-07-24/total_return_price|5.7133|2012-08-07/total_return_price|6.0112|2012-08-21/total_return_price|6.4353|2012-07-03/enterprise_value|204.1858|2012-07-10/enterprise_value|203.3363|2012-07-17/enterprise_value|202.2037|2012-07-24/enterprise_value|188.0457|2012-07-31/enterprise_value|189.1783|2012-08-07/enterprise_value|199.1283|2012-08-14/enterprise_value|192.048|2012-08-21/enterprise_value|199.6947|2012-08-28/enterprise_value|192.6144
russ2000_1818|HNRG|201209|43.604|30.213|5.588|159.196||65.307|21.801|43.506||163.301|74.765||1.5357|7.9012|9.2766|0.9443|1.7366|6.7881|1.329|0.2182|0.0612||-1.8052|0.522|28.76|0.22||36.152|11.262|1.947|9.27|6.19|-0.229|8.02|6.5413|203.0932|8.15|2012-10-02/ev_revenues|1.6868|2012-10-09/ev_revenues|1.9091|2012-10-16/ev_revenues|2.0384|2012-10-23/ev_revenues|1.9658|2012-10-31/ev_revenues|2.0611|2012-11-07/ev_revenues|2.0049|2012-11-14/ev_revenues|1.8234|2012-11-21/ev_revenues|1.7304|2012-11-28/ev_revenues|1.6737|2012-10-02/ev_free_cash_flow|8.5445|2012-10-09/ev_free_cash_flow|9.6704|2012-10-16/ev_free_cash_flow|10.3253|2012-10-23/ev_free_cash_flow|9.9577|2012-10-31/ev_free_cash_flow|10.4402|2012-11-07/ev_free_cash_flow|10.1557|2012-11-14/ev_free_cash_flow|9.2363|2012-11-21/ev_free_cash_flow|8.7651|2012-11-28/ev_free_cash_flow|8.4778|2012-10-02/ps_ratio|1.873|2012-10-09/ps_ratio|2.0982|2012-10-16/ps_ratio|2.2292|2012-10-23/ps_ratio|2.1556|2012-10-31/ps_ratio|2.2521|2012-11-07/ps_ratio|2.1947|2012-11-14/ps_ratio|2.0108|2012-11-21/ps_ratio|1.9166|2012-11-28/ps_ratio|1.8592|2012-10-02/pe_ratio|8.4896|2012-10-09/pe_ratio|9.5104|2012-10-16/pe_ratio|10.1042|2012-10-23/pe_ratio|9.7708|2012-10-31/pe_ratio|10.2083|2012-11-07/pe_ratio|9.9479|2012-11-14/pe_ratio|9.1146|2012-11-21/pe_ratio|8.6875|2012-11-28/pe_ratio|8.4271|2012-10-02/price_to_book_value|1.4144|2012-10-09/price_to_book_value|1.5845|2012-10-16/price_to_book_value|1.6834|2012-10-23/price_to_book_value|1.6279|2012-10-31/price_to_book_value|1.7008|2012-11-07/price_to_book_value|1.6578|2012-11-14/price_to_book_value|1.5189|2012-11-21/price_to_book_value|1.4478|2012-11-28/price_to_book_value|1.4044|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.4485|2012-10-31/percent_of_shares_outstanding|0.4529|2012-11-15/percent_of_shares_outstanding|0.5522|2012-11-30/percent_of_shares_outstanding|0.5498|2012-10-02/price|8.15|2012-10-16/price|9.7|2012-10-31/price|9.8|2012-11-14/price|8.75|2012-11-28/price|8.09|2012-10-02/total_return_price|6.6473|2012-10-16/total_return_price|7.9116|2012-10-31/total_return_price|7.9931|2012-11-14/total_return_price|7.1367|2012-11-28/total_return_price|6.5984|2012-10-02/enterprise_value|210.7662|2012-10-09/enterprise_value|238.5403|2012-10-16/enterprise_value|254.6947|2012-10-23/enterprise_value|245.6256|2012-10-31/enterprise_value|257.5288|2012-11-07/enterprise_value|250.5104|2012-11-14/enterprise_value|227.832|2012-11-21/enterprise_value|216.2093|2012-11-28/enterprise_value|209.1223
russ2000_1818|HNRG|201212|34.863|21.888|4.606|166.838||67.198|11.046|56.152||162.009|75.118||1.6963|9.4578|8.5927|0.9824|1.8821|8.5312|1.4217||0.0704||-0.1514|0.3912|28.999|0.18||33.111|7.233|1.925|6.383|5.006|-0.339|8.19|6.8114|211.9571|8.16|2013-01-02/ev_revenues|1.7335|2013-01-09/ev_revenues|1.6922|2013-01-16/ev_revenues|1.6141|2013-01-23/ev_revenues|1.6271|2013-01-30/ev_revenues|1.6553|2013-02-06/ev_revenues|1.6553|2013-02-13/ev_revenues|1.6922|2013-02-20/ev_revenues|1.6879|2013-02-27/ev_revenues|1.651|2013-01-02/ev_free_cash_flow|21.0218|2013-01-09/ev_free_cash_flow|20.5214|2013-01-16/ev_free_cash_flow|19.5734|2013-01-23/ev_free_cash_flow|19.7314|2013-01-30/ev_free_cash_flow|20.0737|2013-02-06/ev_free_cash_flow|20.0737|2013-02-13/ev_free_cash_flow|20.5214|2013-02-20/ev_free_cash_flow|20.4685|2013-02-27/ev_free_cash_flow|20.0208|2013-01-02/ps_ratio|1.8292|2013-01-09/ps_ratio|1.7876|2013-01-16/ps_ratio|1.7087|2013-01-23/ps_ratio|1.7219|2013-01-30/ps_ratio|1.7503|2013-02-06/ps_ratio|1.7503|2013-02-13/ps_ratio|1.7876|2013-02-20/ps_ratio|1.7832|2013-02-27/ps_ratio|1.746|2013-01-02/pe_ratio|9.9405|2013-01-09/pe_ratio|9.7143|2013-01-16/pe_ratio|9.2857|2013-01-23/pe_ratio|9.3571|2013-01-30/pe_ratio|9.5119|2013-02-06/pe_ratio|9.5119|2013-02-13/pe_ratio|9.7143|2013-02-20/pe_ratio|9.6905|2013-02-27/pe_ratio|9.4881|2013-01-02/price_to_book_value|1.4704|2013-01-09/price_to_book_value|1.4369|2013-01-16/price_to_book_value|1.3735|2013-01-23/price_to_book_value|1.3841|2013-01-30/price_to_book_value|1.407|2013-02-06/price_to_book_value|1.407|2013-02-13/price_to_book_value|1.4369|2013-02-20/price_to_book_value|1.4334|2013-02-27/price_to_book_value|1.4035|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.37|2013-01-31/percent_of_shares_outstanding|0.3587|2013-02-15/percent_of_shares_outstanding|0.3387|2013-02-28/percent_of_shares_outstanding|0.3715|2013-01-09/price|8.16|2013-01-23/price|7.86|2013-02-06/price|7.99|2013-02-20/price|8.14|2013-01-09/total_return_price|6.7865|2013-01-23/total_return_price|6.537|2013-02-06/total_return_price|6.6451|2013-02-20/total_return_price|6.7699|2013-01-02/enterprise_value|227.7292|2013-01-09/enterprise_value|222.3086|2013-01-16/enterprise_value|212.0382|2013-01-23/enterprise_value|213.7499|2013-01-30/enterprise_value|217.4587|2013-02-06/enterprise_value|217.4587|2013-02-13/enterprise_value|222.3086|2013-02-20/enterprise_value|221.7356|2013-02-27/enterprise_value|216.8857
russ2000_1818|HNRG|201303|34.106|18.402|7.097|171.04||66.377|9.972|56.405||168.251|80.586||1.4171|8.2107|17.1847|0.8091|1.5116|8.2143|1.2138||0.0678||-0.4353|0.3807|28.751|0.19||33.995|6.145|1.976|6.921|5.468|-0.376|7.36|6.1211|186.162|6.46|2013-04-03/ev_revenues|1.3061|2013-04-10/ev_revenues|1.4847|2013-04-17/ev_revenues|1.346|2013-04-24/ev_revenues|1.4133|2013-05-01/ev_revenues|1.4196|2013-05-08/ev_revenues|1.4595|2013-05-15/ev_revenues|1.4425|2013-05-22/ev_revenues|1.512|2013-05-29/ev_revenues|1.571|2013-04-03/ev_free_cash_flow|130.8453|2013-04-10/ev_free_cash_flow|148.7417|2013-04-17/ev_free_cash_flow|134.8456|2013-04-24/ev_free_cash_flow|141.5831|2013-05-01/ev_free_cash_flow|142.2148|2013-05-08/ev_free_cash_flow|146.2151|2013-05-15/ev_free_cash_flow|144.5073|2013-05-22/ev_free_cash_flow|151.4739|2013-05-29/ev_free_cash_flow|157.3849|2013-04-03/ps_ratio|1.3704|2013-04-10/ps_ratio|1.5507|2013-04-17/ps_ratio|1.4107|2013-04-24/ps_ratio|1.4786|2013-05-01/ps_ratio|1.4849|2013-05-08/ps_ratio|1.5252|2013-05-15/ps_ratio|1.504|2013-05-22/ps_ratio|1.574|2013-05-29/ps_ratio|1.6334|2013-04-03/pe_ratio|7.878|2013-04-10/pe_ratio|8.9146|2013-04-17/pe_ratio|8.1098|2013-04-24/pe_ratio|8.5|2013-05-01/pe_ratio|8.5366|2013-05-08/pe_ratio|8.7683|2013-05-15/pe_ratio|8.6463|2013-05-22/pe_ratio|9.0488|2013-05-29/pe_ratio|9.3902|2013-04-03/price_to_book_value|1.0954|2013-04-10/price_to_book_value|1.2395|2013-04-17/price_to_book_value|1.1276|2013-04-24/price_to_book_value|1.1818|2013-05-01/price_to_book_value|1.1869|2013-05-08/price_to_book_value|1.2192|2013-05-15/price_to_book_value|1.2054|2013-05-22/price_to_book_value|1.2615|2013-05-29/price_to_book_value|1.3091|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.3755|2013-04-30/percent_of_shares_outstanding|0.4097|2013-05-15/percent_of_shares_outstanding|0.3701|2013-05-31/percent_of_shares_outstanding|0.3913|2013-04-03/price|6.46|2013-04-17/price|6.65|2013-05-01/price|7|2013-05-15/price|7.09|2013-05-29/price|7.7|2013-04-03/total_return_price|5.3726|2013-04-17/total_return_price|5.5307|2013-05-01/total_return_price|5.8546|2013-05-15/total_return_price|5.9299|2013-05-29/total_return_price|6.44|2013-04-03/enterprise_value|177.2953|2013-04-10/enterprise_value|201.545|2013-04-17/enterprise_value|182.7158|2013-04-24/enterprise_value|191.8451|2013-05-01/enterprise_value|192.701|2013-05-08/enterprise_value|198.1215|2013-05-15/enterprise_value|195.8074|2013-05-22/enterprise_value|205.2471|2013-05-29/enterprise_value|213.2565
russ2000_1818|HNRG|201306|32.434|14.836|7.917|175.724||64.329|10.089|54.24||175.315|87.592||1.6743|9.1359|167.7291|0.9465|1.7374|9.9878|1.3924||0.065||-1.8051|0.3863|28.763|0.28|0.04|34.149|7.237|1.674|11.256|8.165|-0.447|8.19|6.8499|227.273|8.2|2013-07-03/ev_revenues|1.6175|2013-07-10/ev_revenues|1.682|2013-07-17/ev_revenues|1.7091|2013-07-24/ev_revenues|1.6675|2013-07-31/ev_revenues|1.6154|2013-08-07/ev_revenues|1.5988|2013-08-14/ev_revenues|1.4989|2013-08-21/ev_revenues|1.5072|2013-08-28/ev_revenues|1.5238|2013-07-03/ev_free_cash_flow|-488.4779|2013-07-10/ev_free_cash_flow|-507.967|2013-07-17/ev_free_cash_flow|-516.1399|2013-07-24/ev_free_cash_flow|-503.5663|2013-07-25/ev_free_cash_flow|-521.1693|2013-08-01/ev_free_cash_flow|-482.8198|2013-08-08/ev_free_cash_flow|-479.6764|2013-08-15/ev_free_cash_flow|-455.1578|2013-08-22/ev_free_cash_flow|-463.3307|2013-08-29/ev_free_cash_flow|-457.6725|2013-07-03/ps_ratio|1.6548|2013-07-10/ps_ratio|1.7198|2013-07-17/ps_ratio|1.747|2013-07-24/ps_ratio|1.7051|2013-07-31/ps_ratio|1.6527|2013-08-07/ps_ratio|1.6359|2013-08-14/ps_ratio|1.5352|2013-08-21/ps_ratio|1.5436|2013-08-28/ps_ratio|1.5604|2013-07-03/pe_ratio|9.069|2013-07-10/pe_ratio|9.4253|2013-07-17/pe_ratio|9.5747|2013-07-24/pe_ratio|9.3448|2013-07-31/pe_ratio|9.0575|2013-08-07/pe_ratio|8.9655|2013-08-14/pe_ratio|8.4138|2013-08-21/pe_ratio|8.4598|2013-08-28/pe_ratio|8.5517|2013-07-03/price_to_book_value|1.2874|2013-07-10/price_to_book_value|1.3379|2013-07-17/price_to_book_value|1.3592|2013-07-24/price_to_book_value|1.3265|2013-07-31/price_to_book_value|1.2857|2013-08-07/price_to_book_value|1.2727|2013-08-14/price_to_book_value|1.1944|2013-08-21/price_to_book_value|1.2009|2013-08-28/price_to_book_value|1.2139|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.5374|2013-07-31/percent_of_shares_outstanding|0.417|2013-08-15/percent_of_shares_outstanding|0.3664|2013-08-30/percent_of_shares_outstanding|0.5306|2013-07-10/price|8.2|2013-07-24/price|8.13|2013-08-07/price|7.8|2013-08-21/price|7.36|2013-07-10/total_return_price|6.8582|2013-07-24/total_return_price|6.7997|2013-08-07/total_return_price|6.5552|2013-08-21/total_return_price|6.1854|2013-07-03/enterprise_value|222.2574|2013-07-10/enterprise_value|231.125|2013-07-17/enterprise_value|234.8436|2013-07-24/enterprise_value|229.1226|2013-07-31/enterprise_value|221.9714|2013-08-07/enterprise_value|219.683|2013-08-14/enterprise_value|205.9526|2013-08-21/enterprise_value|207.0968|2013-08-28/enterprise_value|209.3852
russ2000_1818|HNRG|201309|34.342|13.713|6.731|180.08||66.924|10.111|56.813||179.697|91.264||1.4385|8.803|-448.871|0.8377|1.4744|8.0805|1.147||0.0634||-8.5259|0.4018|28.838|0.17|0.04|34.985|6.806|1.936|6.498|4.83|-0.308|7.07|5.9417|197.6572|7.11|2013-10-02/ev_revenues|1.4765|2013-10-09/ev_revenues|1.4324|2013-10-16/ev_revenues|1.4996|2013-10-23/ev_revenues|1.6152|2013-10-30/ev_revenues|1.5857|2013-11-06/ev_revenues|1.445|2013-11-13/ev_revenues|1.4156|2013-11-20/ev_revenues|1.4492|2013-11-27/ev_revenues|1.5773|2013-10-03/ev_free_cash_flow|-15.559|2013-10-10/ev_free_cash_flow|-15.3569|2013-10-17/ev_free_cash_flow|-16.3|2013-10-24/ev_free_cash_flow|-17.0859|2013-10-31/ev_free_cash_flow|-17.1083|2013-11-07/ev_free_cash_flow|-15.0425|2013-11-14/ev_free_cash_flow|-14.8404|2013-11-21/ev_free_cash_flow|-15.8733|2013-11-29/ev_free_cash_flow|-17.5799|2013-10-02/ps_ratio|1.505|2013-10-09/ps_ratio|1.4605|2013-10-16/ps_ratio|1.5282|2013-10-23/ps_ratio|1.6447|2013-10-30/ps_ratio|1.615|2013-11-06/ps_ratio|1.4732|2013-11-13/ps_ratio|1.4436|2013-11-20/ps_ratio|1.4774|2013-11-27/ps_ratio|1.6066|2013-10-02/pe_ratio|8.6707|2013-10-09/pe_ratio|8.4146|2013-10-16/pe_ratio|8.8049|2013-10-23/pe_ratio|9.4756|2013-10-30/pe_ratio|9.3049|2013-11-06/pe_ratio|8.4878|2013-11-13/pe_ratio|8.3171|2013-11-20/pe_ratio|8.5122|2013-11-27/pe_ratio|9.2561|2013-10-02/price_to_book_value|1.1323|2013-10-09/price_to_book_value|1.0989|2013-10-16/price_to_book_value|1.1498|2013-10-23/price_to_book_value|1.2374|2013-10-30/price_to_book_value|1.2151|2013-11-06/price_to_book_value|1.1084|2013-11-13/price_to_book_value|1.0861|2013-11-20/price_to_book_value|1.1116|2013-11-27/price_to_book_value|1.2088|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.4125|2013-10-31/percent_of_shares_outstanding|0.3774|2013-11-15/percent_of_shares_outstanding|0.3637|2013-11-29/percent_of_shares_outstanding|0.3387|2013-10-02/price|7.11|2013-10-16/price|7.22|2013-10-30/price|7.63|2013-11-13/price|6.82|2013-11-27/price|7.59|2013-10-02/total_return_price|5.9753|2013-10-16/total_return_price|6.0677|2013-10-30/total_return_price|6.4457|2013-11-13/total_return_price|5.7615|2013-11-27/total_return_price|6.4119|2013-10-02/enterprise_value|201.161|2013-10-09/enterprise_value|195.1512|2013-10-16/enterprise_value|204.309|2013-10-23/enterprise_value|220.0489|2013-10-30/enterprise_value|216.0423|2013-11-06/enterprise_value|196.8683|2013-11-13/enterprise_value|192.8618|2013-11-20/enterprise_value|197.4406|2013-11-27/enterprise_value|214.8976
russ2000_1818|HNRG|201312|40.17|16.228|7.604|185.177||77.079|10.357|66.722||182.12|93.582||1.6908|10.3244|-18.2086|0.8932|1.7209|9.9146|1.2948||0.0879||-7.789|0.4073|28.64|0.13|0.04|34.307|4.552|2.083|4.923|3.96|-0.416|8.13|6.8681|230.3513|8.15|2014-01-02/ev_revenues|1.7305|2014-01-09/ev_revenues|1.7033|2014-01-16/ev_revenues|1.7033|2014-01-23/ev_revenues|1.6991|2014-01-30/ev_revenues|1.6259|2014-02-06/ev_revenues|1.6029|2014-02-13/ev_revenues|1.6573|2014-02-20/ev_revenues|1.7326|2014-02-27/ev_revenues|1.7326|2014-01-03/ev_free_cash_flow|-56.4783|2014-01-10/ev_free_cash_flow|-55.3176|2014-01-17/ev_free_cash_flow|-55.5908|2014-01-24/ev_free_cash_flow|-54.157|2014-01-31/ev_free_cash_flow|-52.2452|2014-02-07/ev_free_cash_flow|-52.9963|2014-02-14/ev_free_cash_flow|-54.2935|2014-02-21/ev_free_cash_flow|-55.8639|2014-02-28/ev_free_cash_flow|-55.6039|2014-01-02/ps_ratio|1.732|2014-01-09/ps_ratio|1.7048|2014-01-16/ps_ratio|1.7048|2014-01-23/ps_ratio|1.7006|2014-01-30/ps_ratio|1.6274|2014-02-06/ps_ratio|1.6044|2014-02-13/ps_ratio|1.6587|2014-02-20/ps_ratio|1.734|2014-02-27/ps_ratio|1.734|2014-01-02/pe_ratio|10.7532|2014-01-09/pe_ratio|10.5844|2014-01-16/pe_ratio|10.5844|2014-01-23/pe_ratio|10.5584|2014-01-30/pe_ratio|10.1039|2014-02-06/pe_ratio|9.961|2014-02-13/pe_ratio|10.2987|2014-02-20/pe_ratio|10.7662|2014-02-27/pe_ratio|10.7662|2014-01-02/price_to_book_value|1.3072|2014-01-09/price_to_book_value|1.2866|2014-01-16/price_to_book_value|1.2866|2014-01-23/price_to_book_value|1.2835|2014-01-30/price_to_book_value|1.2282|2014-02-06/price_to_book_value|1.2109|2014-02-13/price_to_book_value|1.2519|2014-02-20/price_to_book_value|1.3087|2014-02-27/price_to_book_value|1.3087|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.3467|2014-01-31/percent_of_shares_outstanding|0.3453|2014-02-14/percent_of_shares_outstanding|0.3977|2014-02-28/percent_of_shares_outstanding|0.4261|2014-01-09/price|8.15|2014-01-23/price|8.13|2014-02-06/price|7.67|2014-02-20/price|8.29|2014-01-09/total_return_price|6.885|2014-01-23/total_return_price|6.8681|2014-02-06/total_return_price|6.5126|2014-02-20/total_return_price|7.039|2014-01-02/enterprise_value|237.8303|2014-01-09/enterprise_value|234.0926|2014-01-16/enterprise_value|234.0926|2014-01-23/enterprise_value|233.5176|2014-01-30/enterprise_value|223.4548|2014-02-06/enterprise_value|220.2922|2014-02-13/enterprise_value|227.7674|2014-02-20/enterprise_value|238.1178|2014-02-27/enterprise_value|238.1178
russ2000_1818|HNRG|201403|43.336|19.898|9.131|183.576||76.859|9.945|66.914||186.174|97.128||1.7775|11.815|-58.0819|0.92|1.7822|11.0649|1.3427||0.0859||-8.6297|0.4617|28.757|0.12|0.04|33.016|5.052|1.971|4.702|3.526|-0.465|8.66|7.3532|244.296|8.69|2014-04-03/ev_revenues|1.8028|2014-04-10/ev_revenues|1.8197|2014-04-17/ev_revenues|1.8323|2014-04-24/ev_revenues|1.9187|2014-05-01/ev_revenues|1.8796|2014-05-08/ev_revenues|1.772|2014-05-15/ev_revenues|1.7784|2014-05-22/ev_revenues|1.7952|2014-05-29/ev_revenues|1.9302|2014-04-04/ev_free_cash_flow|184.8293|2014-04-11/ev_free_cash_flow|188.802|2014-04-21/ev_free_cash_flow|196.5267|2014-04-28/ev_free_cash_flow|197.851|2014-05-05/ev_free_cash_flow|197.5001|2014-05-12/ev_free_cash_flow|188.2263|2014-05-19/ev_free_cash_flow|192.532|2014-05-27/ev_free_cash_flow|192.8632|2014-04-03/ps_ratio|1.8309|2014-04-10/ps_ratio|1.8477|2014-04-17/ps_ratio|1.8604|2014-04-24/ps_ratio|1.9467|2014-05-01/ps_ratio|1.9067|2014-05-08/ps_ratio|1.7993|2014-05-15/ps_ratio|1.8056|2014-05-22/ps_ratio|1.8224|2014-05-29/ps_ratio|1.9573|2014-04-03/pe_ratio|12.4143|2014-04-10/pe_ratio|12.5286|2014-04-17/pe_ratio|12.6143|2014-04-24/pe_ratio|13.2|2014-05-01/pe_ratio|12.9286|2014-05-08/pe_ratio|12.2|2014-05-15/pe_ratio|12.2429|2014-05-22/pe_ratio|12.3571|2014-05-29/pe_ratio|13.2714|2014-04-03/price_to_book_value|1.3423|2014-04-10/price_to_book_value|1.3547|2014-04-17/price_to_book_value|1.364|2014-04-24/price_to_book_value|1.4273|2014-05-01/price_to_book_value|1.3986|2014-05-08/price_to_book_value|1.3198|2014-05-15/price_to_book_value|1.3244|2014-05-22/price_to_book_value|1.3368|2014-05-29/price_to_book_value|1.4357|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-28/dividend_yield|1.7582|2014-05-05/dividend_yield|1.7621|2014-05-12/dividend_yield|1.8476|2014-05-19/dividend_yield|1.8069|2014-05-27/dividend_yield|1.8038|2014-04-15/percent_of_shares_outstanding|0.5209|2014-04-30/percent_of_shares_outstanding|0.6864|2014-05-15/percent_of_shares_outstanding|0.7219|2014-05-30/percent_of_shares_outstanding|0.7064|2014-04-03/price|8.69|2014-04-17/price|8.83|2014-05-01/price|9.05|2014-05-15/price|8.57|2014-05-29/price|9.29|2014-04-03/total_return_price|7.3787|2014-04-17/total_return_price|7.4975|2014-05-01/total_return_price|7.7183|2014-05-15/total_return_price|7.3089|2014-05-29/total_return_price|7.9229|2014-04-03/enterprise_value|246.009|2014-04-10/enterprise_value|248.3097|2014-04-17/enterprise_value|250.0351|2014-04-24/enterprise_value|261.8259|2014-05-01/enterprise_value|256.4796|2014-05-08/enterprise_value|241.8063|2014-05-15/enterprise_value|242.6695|2014-05-22/enterprise_value|244.9712|2014-05-29/enterprise_value|263.3846
russ2000_1818|HNRG|201406|42.91|22.778|9.057|184.061||75.478|11.688|63.79||188.991|98.996||2.0208|17.3075|208.3196|1.0068|2.0479|13.8857|1.5021||0.0847|1.6719|-7.7706|0.687|28.77|0.1|0.04|36.13|4.841|2.738|3.51|3.068|-0.397|9.72|8.2897|275.7561|11.94|2014-07-03/ev_revenues|2.5239|2014-07-10/ev_revenues|2.4325|2014-07-17/ev_revenues|2.3972|2014-07-24/ev_revenues|2.4969|2014-07-31/ev_revenues|2.8648|2014-08-07/ev_revenues|2.8336|2014-08-14/ev_revenues|2.8377|2014-08-21/ev_revenues|2.7027|2014-08-28/ev_revenues|2.7297|2014-07-01/ev_free_cash_flow|57.0178|2014-07-08/ev_free_cash_flow|70.1248|2014-07-15/ev_free_cash_flow|68.4864|2014-07-22/ev_free_cash_flow|69.5397|2014-07-29/ev_free_cash_flow|75.274|2014-08-05/ev_free_cash_flow|79.604|2014-08-12/ev_free_cash_flow|79.955|2014-08-19/ev_free_cash_flow|76.5613|2014-08-26/ev_free_cash_flow|77.1464|2014-07-03/ps_ratio|2.5711|2014-07-10/ps_ratio|2.4797|2014-07-17/ps_ratio|2.4444|2014-07-24/ps_ratio|2.5441|2014-07-31/ps_ratio|2.9117|2014-08-07/ps_ratio|2.8806|2014-08-14/ps_ratio|2.8847|2014-08-21/ps_ratio|2.7497|2014-08-28/ps_ratio|2.7767|2014-07-03/pe_ratio|23.8077|2014-07-10/pe_ratio|22.9615|2014-07-17/pe_ratio|22.6346|2014-07-24/pe_ratio|23.5577|2014-07-31/pe_ratio|26.9615|2014-08-07/pe_ratio|26.6731|2014-08-14/pe_ratio|26.7115|2014-08-21/pe_ratio|25.4615|2014-08-28/pe_ratio|25.7115|2014-07-03/price_to_book_value|1.8847|2014-07-10/price_to_book_value|1.8177|2014-07-17/price_to_book_value|1.7918|2014-07-24/price_to_book_value|1.8649|2014-07-31/price_to_book_value|2.1343|2014-08-07/price_to_book_value|2.1115|2014-08-14/price_to_book_value|2.1145|2014-08-21/price_to_book_value|2.0156|2014-08-28/price_to_book_value|2.0354|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.6032|2014-07-08/dividend_yield|1.3093|2014-07-15/dividend_yield|1.34|2014-07-22/dividend_yield|1.3201|2014-07-29/dividend_yield|1.2214|2014-07-30/dividend_yield|1.1364|2014-08-06/dividend_yield|1.1586|2014-08-13/dividend_yield|1.1478|2014-08-20/dividend_yield|1.214|2014-08-27/dividend_yield|1.1874|2014-07-15/percent_of_shares_outstanding|0.8498|2014-07-31/percent_of_shares_outstanding|0.8673|2014-08-15/percent_of_shares_outstanding|0.9111|2014-08-29/percent_of_shares_outstanding|0.8476|2014-07-10/price|11.94|2014-07-24/price|12.25|2014-07-30/price|14.08|2014-08-13/price|13.94|2014-08-27/price|13.475|2014-07-10/total_return_price|10.183|2014-07-24/total_return_price|10.4474|2014-07-30/total_return_price|12.047|2014-08-13/total_return_price|11.9272|2014-08-27/total_return_price|11.5293|2014-07-03/enterprise_value|349.407|2014-07-10/enterprise_value|336.7477|2014-07-17/enterprise_value|331.8567|2014-07-24/enterprise_value|345.6668|2014-07-31/enterprise_value|396.5914|2014-08-07/enterprise_value|392.2758|2014-08-14/enterprise_value|392.8512|2014-08-21/enterprise_value|374.15|2014-08-28/enterprise_value|377.8903
russ2000_1818|HNRG|201409|107.135|23.738|32.785|460.121||428.069|49.2|378.869||182.888|92.029||2.4366|138.4495|121.7827|1.0846|2.4839|23|1.8207||1.8898|1.3029|-25.5746|0.9531|28.772|-0.2|0.04|64.764|5.197|2.511|-7.209|-5.768|-1.825|12.28|10.5069|337.3232|11.35|2014-10-02/ev_revenues|3.8895|2014-10-09/ev_revenues|3.7697|2014-10-16/ev_revenues|3.8364|2014-10-23/ev_revenues|3.7372|2014-10-30/ev_revenues|3.8792|2014-11-06/ev_revenues|3.9476|2014-11-13/ev_revenues|3.9032|2014-11-20/ev_revenues|3.9562|2014-11-28/ev_revenues|3.7783|2014-10-07/ev_free_cash_flow|118.1861|2014-10-14/ev_free_cash_flow|112.6854|2014-10-21/ev_free_cash_flow|117.8687|2014-10-28/ev_free_cash_flow|117.0754|2014-11-04/ev_free_cash_flow|121.8356|2014-11-11/ev_free_cash_flow|118.3976|2014-11-18/ev_free_cash_flow|122.2587|2014-11-25/ev_free_cash_flow|120.3546|2014-10-02/ps_ratio|1.973|2014-10-09/ps_ratio|1.8534|2014-10-16/ps_ratio|1.92|2014-10-23/ps_ratio|1.8209|2014-10-30/ps_ratio|1.9627|2014-11-06/ps_ratio|2.031|2014-11-13/ps_ratio|1.9866|2014-11-20/ps_ratio|2.0396|2014-11-28/ps_ratio|1.8619|2014-10-02/pe_ratio|77|2014-10-09/pe_ratio|72.3333|2014-10-16/pe_ratio|74.9333|2014-10-23/pe_ratio|71.0667|2014-10-30/pe_ratio|76.6|2014-11-06/pe_ratio|79.2667|2014-11-13/pe_ratio|77.5333|2014-11-20/pe_ratio|79.6|2014-11-28/pe_ratio|72.6667|2014-10-02/price_to_book_value|1.8174|2014-10-09/price_to_book_value|1.7073|2014-10-16/price_to_book_value|1.7686|2014-10-23/price_to_book_value|1.6774|2014-10-30/price_to_book_value|1.808|2014-11-06/price_to_book_value|1.8709|2014-11-13/price_to_book_value|1.83|2014-11-20/price_to_book_value|1.8788|2014-11-28/price_to_book_value|1.7151|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|1.3853|2014-10-08/dividend_yield|1.4097|2014-10-15/dividend_yield|1.5152|2014-10-22/dividend_yield|1.5123|2014-10-29/dividend_yield|1.4532|2014-11-05/dividend_yield|1.3571|2014-11-12/dividend_yield|1.3479|2014-11-19/dividend_yield|1.3367|2014-11-26/dividend_yield|1.3687|2014-10-15/percent_of_shares_outstanding|0.9302|2014-10-31/percent_of_shares_outstanding|0.9531|2014-11-14/percent_of_shares_outstanding|0.7901|2014-11-28/percent_of_shares_outstanding|0.8331|2014-10-08/price|11.35|2014-10-22/price|10.58|2014-11-05/price|11.79|2014-11-19/price|11.97|2014-10-08/total_return_price|9.7112|2014-10-22/total_return_price|9.0523|2014-11-05/total_return_price|10.1246|2014-11-19/total_return_price|10.2792|2014-10-02/enterprise_value|654.2739|2014-10-09/enterprise_value|634.1293|2014-10-16/enterprise_value|645.3527|2014-10-23/enterprise_value|628.6615|2014-10-30/enterprise_value|652.5472|2014-10-31/enterprise_value|667.224|2014-11-07/enterprise_value|663.7706|2014-11-14/enterprise_value|666.9362|2014-11-21/enterprise_value|658.8784|2014-11-28/enterprise_value|635.5682
russ2000_1818|HNRG|201412|84.409|15.125|34.641|457.61||389.71|49.98|339.73||189.875|99.003||3.8638|59.7017|117.7101|1.0526|1.9473|76|1.7938||1.6134|1.4532|-24.8549|0.7064|28.806|0.31|0.04|99.992|19.859|4.819|9.698|9.393|-6.372|11.01|9.4548|649.9572|10.98|2015-01-02/ev_revenues|2.6182|2015-01-09/ev_revenues|2.6133|2015-01-16/ev_revenues|2.6145|2015-01-23/ev_revenues|2.6405|2015-01-30/ev_revenues|2.6492|2015-02-06/ev_revenues|2.6232|2015-02-13/ev_revenues|2.6529|2015-02-20/ev_revenues|2.6616|2015-02-27/ev_revenues|2.7978|2015-01-06/ev_free_cash_flow|19.8814|2015-01-13/ev_free_cash_flow|20.3347|2015-01-20/ev_free_cash_flow|20.2768|2015-01-27/ev_free_cash_flow|20.6047|2015-02-03/ev_free_cash_flow|20.6433|2015-02-10/ev_free_cash_flow|20.5758|2015-02-17/ev_free_cash_flow|20.6722|2015-02-24/ev_free_cash_flow|20.9037|2015-01-02/ps_ratio|1.3644|2015-01-09/ps_ratio|1.3594|2015-01-16/ps_ratio|1.3607|2015-01-23/ps_ratio|1.3865|2015-01-30/ps_ratio|1.3951|2015-02-06/ps_ratio|1.3693|2015-02-13/ps_ratio|1.3988|2015-02-20/ps_ratio|1.4074|2015-02-27/ps_ratio|1.5428|2015-01-02/pe_ratio|33.6061|2015-01-09/pe_ratio|33.4848|2015-01-16/pe_ratio|33.5152|2015-01-23/pe_ratio|34.1515|2015-01-30/pe_ratio|34.3636|2015-02-06/pe_ratio|33.7273|2015-02-13/pe_ratio|34.4545|2015-02-20/pe_ratio|34.6667|2015-02-27/pe_ratio|38|2015-01-02/price_to_book_value|1.6916|2015-01-09/price_to_book_value|1.6855|2015-01-16/price_to_book_value|1.687|2015-01-23/price_to_book_value|1.719|2015-01-30/price_to_book_value|1.7297|2015-02-06/price_to_book_value|1.6977|2015-02-13/price_to_book_value|1.7343|2015-02-20/price_to_book_value|1.745|2015-02-27/price_to_book_value|1.9128|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|1.5429|2015-01-14/dividend_yield|1.4572|2015-01-21/dividend_yield|1.4519|2015-01-28/dividend_yield|1.406|2015-02-04/dividend_yield|1.4122|2015-02-11/dividend_yield|1.426|2015-02-18/dividend_yield|1.4047|2015-02-25/dividend_yield|1.3548|2015-01-15/percent_of_shares_outstanding|0.6896|2015-01-30/percent_of_shares_outstanding|0.6436|2015-02-13/percent_of_shares_outstanding|0.6523|2015-02-27/percent_of_shares_outstanding|0.7049|2015-01-14/price|10.98|2015-01-28/price|11.38|2015-02-11/price|11.22|2015-02-25/price|11.81|2015-01-14/total_return_price|9.429|2015-01-28/total_return_price|9.8072|2015-02-11/total_return_price|9.6693|2015-02-25/total_return_price|10.1778|2015-01-02/enterprise_value|612.4086|2015-01-09/enterprise_value|611.2501|2015-01-16/enterprise_value|611.5397|2015-01-23/enterprise_value|617.6217|2015-01-30/enterprise_value|619.6491|2015-02-06/enterprise_value|613.5671|2015-02-13/enterprise_value|620.5179|2015-02-20/enterprise_value|622.5453|2015-02-27/enterprise_value|654.4123
russ2000_1818|HNRG|201503|86.524|13.467|38.263|454.299||379.53|53.092|326.438||197.006|105.394||2.7421|43.2001|15.2359|1.0703|1.4874|36.6364|1.8442||1.482|1.3378|-22.2882|0.9381|28.962|0.25|0.04|97.073|19.583|3.344|11.003|7.591|-5.456|11.96|10.3071|641.379|11.95|2015-04-06/ev_revenues|2.106|2015-04-13/ev_revenues|2.0943|2015-04-20/ev_revenues|2.0856|2015-04-27/ev_revenues|2.0739|2015-05-04/ev_revenues|2.0545|2015-05-11/ev_revenues|1.9455|2015-05-18/ev_revenues|1.925|2015-05-26/ev_revenues|1.8198|2015-04-07/ev_free_cash_flow|15.5649|2015-04-14/ev_free_cash_flow|15.4361|2015-04-21/ev_free_cash_flow|15.5863|2015-04-28/ev_free_cash_flow|15.2359|2015-05-05/ev_free_cash_flow|14.8283|2015-05-12/ev_free_cash_flow|14.3342|2015-05-19/ev_free_cash_flow|14.1191|2015-05-26/ev_free_cash_flow|13.3877|2015-04-06/ps_ratio|1.1658|2015-04-13/ps_ratio|1.1542|2015-04-20/ps_ratio|1.1455|2015-04-27/ps_ratio|1.1339|2015-05-04/ps_ratio|1.1146|2015-05-11/ps_ratio|1.0033|2015-05-18/ps_ratio|0.983|2015-05-26/ps_ratio|0.8785|2015-04-06/pe_ratio|26.1957|2015-04-13/pe_ratio|25.9348|2015-04-20/pe_ratio|25.7391|2015-04-27/pe_ratio|25.4783|2015-05-04/pe_ratio|25.0435|2015-05-11/pe_ratio|22.5435|2015-05-18/pe_ratio|22.087|2015-05-26/pe_ratio|19.7391|2015-04-06/price_to_book_value|1.7715|2015-04-13/price_to_book_value|1.7538|2015-04-20/price_to_book_value|1.7406|2015-04-27/price_to_book_value|1.723|2015-05-04/price_to_book_value|1.6936|2015-05-11/price_to_book_value|1.5288|2015-05-18/price_to_book_value|1.4978|2015-05-26/price_to_book_value|1.3386|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|1.3278|2015-04-08/dividend_yield|1.3389|2015-04-15/dividend_yield|1.3223|2015-04-22/dividend_yield|1.3278|2015-04-29/dividend_yield|1.3571|2015-05-06/dividend_yield|1.4122|2015-05-13/dividend_yield|1.5936|2015-05-20/dividend_yield|1.5857|2015-05-27/dividend_yield|1.7076|2015-04-15/percent_of_shares_outstanding|0.8928|2015-04-30/percent_of_shares_outstanding|0.8864|2015-05-15/percent_of_shares_outstanding|0.9704|2015-05-29/percent_of_shares_outstanding|1.165|2015-04-08/price|11.95|2015-04-22/price|12.05|2015-05-06/price|11.33|2015-05-20/price|10.09|2015-04-08/total_return_price|10.2984|2015-04-22/total_return_price|10.3846|2015-05-06/total_return_price|9.7976|2015-05-20/total_return_price|8.7253|2015-04-06/enterprise_value|627.4961|2015-04-13/enterprise_value|624.0207|2015-04-20/enterprise_value|621.4141|2015-04-27/enterprise_value|617.9386|2015-05-04/enterprise_value|612.1462|2015-05-11/enterprise_value|579.6799|2015-05-18/enterprise_value|573.5809|2015-05-26/enterprise_value|542.2144
russ2000_1818|HNRG|201506|81.987|18.134|29.96|457.633||372.856|54.306|318.55||202.772|111.049||1.4047|27.7651|8.7264|0.8715|0.6746|14.1356|1.1946|1.0501|1.369|1.8476|-29.9603|2.378|29.024|0.23|0.04|95.323|16.273|3.08|9.308|6.853|-3.323|8.41|7.2725|501.688|8.47|2015-07-07/ev_revenues|1.3892|2015-07-14/ev_revenues|1.4014|2015-07-21/ev_revenues|1.3494|2015-07-28/ev_revenues|1.3486|2015-08-04/ev_revenues|1.2445|2015-08-11/ev_revenues|1.338|2015-08-18/ev_revenues|1.3348|2015-08-25/ev_revenues|1.3169|2015-07-07/ev_free_cash_flow|8.6304|2015-07-14/ev_free_cash_flow|8.7062|2015-07-21/ev_free_cash_flow|8.3828|2015-07-28/ev_free_cash_flow|8.3778|2015-08-04/ev_free_cash_flow|7.7311|2015-08-11/ev_free_cash_flow|8.3121|2015-08-18/ev_free_cash_flow|8.2919|2015-08-25/ev_free_cash_flow|8.1808|2015-07-07/ps_ratio|0.6593|2015-07-14/ps_ratio|0.6714|2015-07-21/ps_ratio|0.6196|2015-07-28/ps_ratio|0.6188|2015-08-04/ps_ratio|0.5153|2015-08-11/ps_ratio|0.6083|2015-08-18/ps_ratio|0.6051|2015-08-25/ps_ratio|0.5873|2015-07-07/pe_ratio|13.8136|2015-07-14/pe_ratio|14.0678|2015-07-21/pe_ratio|12.9831|2015-07-28/pe_ratio|12.9661|2015-08-04/pe_ratio|10.7966|2015-08-11/pe_ratio|12.7458|2015-08-18/pe_ratio|12.678|2015-08-25/pe_ratio|12.3051|2015-07-07/price_to_book_value|1.1674|2015-07-14/price_to_book_value|1.1888|2015-07-21/price_to_book_value|1.0972|2015-07-28/price_to_book_value|1.0957|2015-08-04/price_to_book_value|0.9124|2015-08-11/price_to_book_value|1.0771|2015-08-18/price_to_book_value|1.0714|2015-08-25/price_to_book_value|1.0399|2015-07-07/peg_ratio|1.0262|2015-07-14/peg_ratio|1.045|2015-07-21/peg_ratio|0.9645|2015-07-28/peg_ratio|0.9632|2015-08-04/peg_ratio|0.802|2015-08-11/peg_ratio|0.9468|2015-08-18/peg_ratio|0.9418|2015-08-25/peg_ratio|0.9141|2015-07-01/dividend_yield|1.889|2015-07-08/dividend_yield|1.9394|2015-07-15/dividend_yield|1.9778|2015-07-22/dividend_yield|2.1828|2015-07-29/dividend_yield|2.1918|2015-08-05/dividend_yield|2.5039|2015-08-12/dividend_yield|2.0177|2015-08-19/dividend_yield|2.1108|2015-08-26/dividend_yield|2.1362|2015-07-15/percent_of_shares_outstanding|2.5208|2015-07-31/percent_of_shares_outstanding|2.893|2015-08-14/percent_of_shares_outstanding|2.7277|2015-08-31/percent_of_shares_outstanding|3.0806|2015-07-01/price|8.47|2015-07-15/price|8.09|2015-07-29/price|7.3|2015-08-12/price|7.93|2015-08-26/price|7.49|2015-07-01/total_return_price|7.3244|2015-07-15/total_return_price|6.9958|2015-07-29/total_return_price|6.3458|2015-08-12/total_return_price|6.8935|2015-08-26/total_return_price|6.511|2015-07-07/enterprise_value|496.1696|2015-07-14/enterprise_value|500.5262|2015-07-21/enterprise_value|481.938|2015-07-28/enterprise_value|481.6476|2015-08-04/enterprise_value|444.4713|2015-08-11/enterprise_value|477.8719|2015-08-18/enterprise_value|476.7101|2015-08-25/enterprise_value|470.3204
russ2000_1818|HNRG|201509|77.042|20.93|23.686|451.252||356.051|55.172|300.879||207.347|114.995||1.3063|15.4258|8.1151|0.7935|0.5768|12.0847|1.0213|0.8977|1.283|2.3022|-34.7889|3.4902|29.044|0.17|0.04|81.332|13.689|3.003|5.81|5.144|-5.176|7.06|6.1372|466.5447|7.71|2015-10-06/ev_revenues|1.2522|2015-10-13/ev_revenues|1.2359|2015-10-20/ev_revenues|1.1504|2015-10-27/ev_revenues|1.1301|2015-11-03/ev_revenues|1.134|2015-11-10/ev_revenues|1.1597|2015-11-17/ev_revenues|1.148|2015-11-24/ev_revenues|1.1714|2015-10-06/ev_free_cash_flow|6.4027|2015-10-13/ev_free_cash_flow|6.3192|2015-10-20/ev_free_cash_flow|5.8819|2015-10-27/ev_free_cash_flow|5.7785|2015-11-03/ev_free_cash_flow|5.7984|2015-11-10/ev_free_cash_flow|5.9297|2015-11-17/ev_free_cash_flow|5.87|2015-11-24/ev_free_cash_flow|5.9893|2015-10-06/ps_ratio|0.5943|2015-10-13/ps_ratio|0.5781|2015-10-20/ps_ratio|0.4928|2015-10-27/ps_ratio|0.4727|2015-11-03/ps_ratio|0.4766|2015-11-10/ps_ratio|0.5021|2015-11-17/ps_ratio|0.4905|2015-11-24/ps_ratio|0.5137|2015-10-06/pe_ratio|7.9896|2015-10-13/pe_ratio|7.7708|2015-10-20/pe_ratio|6.625|2015-10-27/pe_ratio|6.3542|2015-11-03/pe_ratio|6.4062|2015-11-10/pe_ratio|6.75|2015-11-17/pe_ratio|6.5938|2015-11-24/pe_ratio|6.9062|2015-10-06/price_to_book_value|1.0749|2015-10-13/price_to_book_value|1.0455|2015-10-20/price_to_book_value|0.8913|2015-10-27/price_to_book_value|0.8549|2015-11-03/price_to_book_value|0.8619|2015-11-10/price_to_book_value|0.9082|2015-11-17/price_to_book_value|0.8871|2015-11-24/price_to_book_value|0.9292|2015-10-06/peg_ratio|0.0148|2015-10-13/peg_ratio|0.0144|2015-10-20/peg_ratio|0.0123|2015-10-27/peg_ratio|0.0118|2015-11-03/peg_ratio|0.0119|2015-11-10/peg_ratio|0.0125|2015-11-17/peg_ratio|0.0122|2015-11-24/peg_ratio|0.0128|2015-10-07/dividend_yield|2.0752|2015-10-14/dividend_yield|2.3088|2015-10-21/dividend_yield|2.473|2015-10-28/dividend_yield|2.5682|2015-11-04/dividend_yield|2.6101|2015-11-11/dividend_yield|2.6403|2015-11-18/dividend_yield|2.3988|2015-11-25/dividend_yield|2.3599|2015-10-15/percent_of_shares_outstanding|3.5926|2015-10-30/percent_of_shares_outstanding|4.3331|2015-11-13/percent_of_shares_outstanding|5.1066|2015-11-30/percent_of_shares_outstanding|5.2698|2015-10-07/price|7.71|2015-10-21/price|6.47|2015-11-04/price|6.13|2015-11-18/price|6.67|2015-10-07/total_return_price|6.7022|2015-10-21/total_return_price|5.6243|2015-11-04/total_return_price|5.3639|2015-11-18/total_return_price|5.8364|2015-10-06/enterprise_value|467.9779|2015-10-13/enterprise_value|461.8757|2015-10-20/enterprise_value|429.9119|2015-10-27/enterprise_value|422.3568|2015-11-03/enterprise_value|423.8097|2015-11-10/enterprise_value|433.4053|2015-11-17/enterprise_value|429.0465|2015-11-24/enterprise_value|437.7642
russ2000_1818|HNRG|201512|66.615|17.273|26.17|445.235||333.558|51.04|282.518||206.82|114.341||1.026|17.9053|5.2458|0.6671|0.3688|4.9583|0.6671|0.0092|1.1815|3.3755|0.0253|5.3722|29.091|0.03|0.04|65.762|8.106|3.19|1.449|0.544|-1.602|4.74|4.1476|383.4238|4.05|2016-01-05/ev_revenues|1.1135|2016-01-12/ev_revenues|1.0359|2016-01-19/ev_revenues|1.0196|2016-01-26/ev_revenues|1.0575|2016-02-02/ev_revenues|1.0937|2016-02-09/ev_revenues|1.0652|2016-02-16/ev_revenues|1.0833|2016-02-23/ev_revenues|1.0575|2016-01-05/ev_free_cash_flow|5.9541|2016-01-12/ev_free_cash_flow|5.5395|2016-01-19/ev_free_cash_flow|5.4519|2016-01-26/ev_free_cash_flow|5.6546|2016-02-02/ev_free_cash_flow|5.8481|2016-02-09/ev_free_cash_flow|5.6961|2016-02-16/ev_free_cash_flow|5.7929|2016-02-23/ev_free_cash_flow|5.6546|2016-01-05/ps_ratio|0.4412|2016-01-12/ps_ratio|0.3643|2016-01-19/ps_ratio|0.348|2016-01-26/ps_ratio|0.3857|2016-02-02/ps_ratio|0.4216|2016-02-09/ps_ratio|0.3934|2016-02-16/ps_ratio|0.4113|2016-02-23/ps_ratio|0.3857|2016-01-05/pe_ratio|7.5882|2016-01-12/pe_ratio|6.2647|2016-01-19/pe_ratio|5.9853|2016-01-26/pe_ratio|6.6324|2016-02-02/pe_ratio|7.25|2016-02-09/pe_ratio|6.7647|2016-02-16/pe_ratio|7.0735|2016-02-23/pe_ratio|6.6324|2016-01-05/price_to_book_value|0.7298|2016-01-12/price_to_book_value|0.6025|2016-01-19/price_to_book_value|0.5756|2016-01-26/price_to_book_value|0.6379|2016-02-02/price_to_book_value|0.6973|2016-02-09/price_to_book_value|0.6506|2016-02-16/price_to_book_value|0.6803|2016-02-23/price_to_book_value|0.6379|2016-01-05/peg_ratio|0.0715|2016-01-12/peg_ratio|0.0591|2016-01-19/peg_ratio|0.0564|2016-01-26/peg_ratio|0.0625|2016-02-02/peg_ratio|0.0684|2016-02-09/peg_ratio|0.0638|2016-02-16/peg_ratio|0.0667|2016-02-23/peg_ratio|0.0625|2016-01-06/dividend_yield|3.1434|2016-01-13/dividend_yield|3.9506|2016-01-20/dividend_yield|3.6613|2016-01-27/dividend_yield|3.5635|2016-02-03/dividend_yield|3.1558|2016-02-10/dividend_yield|3.2389|2016-02-17/dividend_yield|3.1189|2016-02-24/dividend_yield|3.3827|2016-01-15/percent_of_shares_outstanding|5.6619|2016-01-29/percent_of_shares_outstanding|6.1987|2016-02-12/percent_of_shares_outstanding|6.0278|2016-02-29/percent_of_shares_outstanding|6.0607|2016-01-13/price|4.05|2016-01-27/price|4.49|2016-02-10/price|4.94|2016-02-24/price|4.73|2016-01-13/total_return_price|3.5439|2016-01-27/total_return_price|3.964|2016-02-10/total_return_price|4.3613|2016-02-24/total_return_price|4.1759|2016-01-05/enterprise_value|378.0202|2016-01-12/enterprise_value|351.6943|2016-01-19/enterprise_value|346.1366|2016-01-26/enterprise_value|359.007|2016-02-02/enterprise_value|371.2924|2016-02-09/enterprise_value|361.6396|2016-02-16/enterprise_value|367.7823|2016-02-23/enterprise_value|359.007
russ2000_1818|HNRG|201603|62.274|15.232|24.045|450.394||335.141|44.156|290.985||212.446|119.309||1.0644|19.6921|5.6915|0.6726|0.3925|6.75|0.6492|0.0636|1.1761|3.3473|-6.6743|4.7004|29.251|0.21|0.04|75.795|16.836|2.762|7.9|6.162|-5.596|4.76|4.2024|361.348|4.63|2016-04-05/ev_revenues|1.1519|2016-04-12/ev_revenues|1.1482|2016-04-19/ev_revenues|1.2061|2016-04-26/ev_revenues|1.1933|2016-05-03/ev_revenues|1.1546|2016-05-10/ev_revenues|1.1657|2016-05-17/ev_revenues|1.1363|2016-05-24/ev_revenues|1.1436|2016-05-31/ev_revenues|1.1298|2016-04-05/ev_free_cash_flow|8.1753|2016-04-12/ev_free_cash_flow|8.1492|2016-04-19/ev_free_cash_flow|8.5602|2016-04-26/ev_free_cash_flow|8.4688|2016-05-03/ev_free_cash_flow|8.1948|2016-05-10/ev_free_cash_flow|8.2731|2016-05-17/ev_free_cash_flow|8.0644|2016-05-24/ev_free_cash_flow|8.1165|2016-05-31/ev_free_cash_flow|8.0187|2016-04-05/ps_ratio|0.4125|2016-04-12/ps_ratio|0.4088|2016-04-19/ps_ratio|0.4664|2016-04-26/ps_ratio|0.4536|2016-05-03/ps_ratio|0.4152|2016-05-10/ps_ratio|0.4262|2016-05-17/ps_ratio|0.3969|2016-05-24/ps_ratio|0.4042|2016-05-31/ps_ratio|0.3905|2016-04-05/pe_ratio|7.0469|2016-04-12/pe_ratio|6.9844|2016-04-19/pe_ratio|7.9688|2016-04-26/pe_ratio|7.75|2016-05-03/pe_ratio|7.0938|2016-05-10/pe_ratio|7.2812|2016-05-17/pe_ratio|6.7812|2016-05-24/pe_ratio|6.9062|2016-05-31/pe_ratio|6.6719|2016-04-05/price_to_book_value|0.621|2016-04-12/price_to_book_value|0.6155|2016-04-19/price_to_book_value|0.7022|2016-04-26/price_to_book_value|0.6829|2016-05-03/price_to_book_value|0.6251|2016-05-10/price_to_book_value|0.6416|2016-05-17/price_to_book_value|0.5976|2016-05-24/price_to_book_value|0.6086|2016-05-31/price_to_book_value|0.5879|2016-04-05/peg_ratio|0.1801|2016-04-12/peg_ratio|0.1785|2016-04-19/peg_ratio|0.2036|2016-04-26/peg_ratio|0.1981|2016-05-03/peg_ratio|0.1813|2016-05-10/peg_ratio|0.1861|2016-05-17/peg_ratio|0.1733|2016-05-24/peg_ratio|0.1765|2016-05-31/peg_ratio|0.1705|2016-04-06/dividend_yield|3.4557|2016-04-13/dividend_yield|3.3126|2016-04-20/dividend_yield|3.1746|2016-04-27/dividend_yield|3.1936|2016-05-04/dividend_yield|3.5874|2016-05-11/dividend_yield|3.2922|2016-05-18/dividend_yield|3.7471|2016-05-25/dividend_yield|3.7471|2016-04-15/percent_of_shares_outstanding|4.632|2016-04-29/percent_of_shares_outstanding|4.5622|2016-05-13/percent_of_shares_outstanding|4.6474|2016-05-31/percent_of_shares_outstanding|4.6894|2016-04-06/price|4.63|2016-04-20/price|5.04|2016-05-04/price|4.46|2016-05-18/price|4.27|2016-04-06/total_return_price|4.0876|2016-04-20/total_return_price|4.4496|2016-05-04/total_return_price|3.9696|2016-05-18/total_return_price|3.8005|2016-04-05/enterprise_value|366.546|2016-04-12/enterprise_value|365.376|2016-04-19/enterprise_value|383.8041|2016-04-26/enterprise_value|379.709|2016-05-03/enterprise_value|367.4235|2016-05-10/enterprise_value|370.9337|2016-05-17/enterprise_value|361.5733|2016-05-24/enterprise_value|363.9134|2016-05-31/enterprise_value|359.5258
russ2000_1818|HNRG|201606|64.867|17.871|23.135|443.327||325.69|38.814|286.876||218.331|123.962||1.1464|20.3931|8.1361|0.6636|0.407|6.9531|0.6127|0.1777|1.1164|3.5477|-7.8259|3.5321|29.251|0.19|0.04|66.274|11.821|2.729|6.235|5.853|-4.503|4.51|4.0141|364.791|4.63|2016-07-05/ev_revenues|1.2475|2016-07-12/ev_revenues|1.2485|2016-07-19/ev_revenues|1.2566|2016-07-26/ev_revenues|1.2849|2016-08-02/ev_revenues|1.2869|2016-08-09/ev_revenues|1.3274|2016-08-16/ev_revenues|1.3891|2016-08-23/ev_revenues|1.4002|2016-08-30/ev_revenues|1.4397|2016-07-05/ev_free_cash_flow|10.8548|2016-07-12/ev_free_cash_flow|10.8636|2016-07-19/ev_free_cash_flow|10.934|2016-07-26/ev_free_cash_flow|11.1805|2016-08-02/ev_free_cash_flow|11.1981|2016-08-09/ev_free_cash_flow|11.5502|2016-08-16/ev_free_cash_flow|12.0871|2016-08-23/ev_free_cash_flow|12.1839|2016-08-30/ev_free_cash_flow|12.5272|2016-07-05/ps_ratio|0.4649|2016-07-12/ps_ratio|0.4659|2016-07-19/ps_ratio|0.4739|2016-07-26/ps_ratio|0.5022|2016-08-02/ps_ratio|0.5042|2016-08-09/ps_ratio|0.5445|2016-08-16/ps_ratio|0.606|2016-08-23/ps_ratio|0.6171|2016-08-30/ps_ratio|0.6565|2016-07-05/pe_ratio|7.6833|2016-07-12/pe_ratio|7.7|2016-07-19/pe_ratio|7.8333|2016-07-26/pe_ratio|8.3|2016-08-02/pe_ratio|8.3333|2016-08-09/pe_ratio|9|2016-08-16/pe_ratio|10.0167|2016-08-23/pe_ratio|10.2|2016-08-30/pe_ratio|10.85|2016-07-05/price_to_book_value|0.6176|2016-07-12/price_to_book_value|0.619|2016-07-19/price_to_book_value|0.6297|2016-07-26/price_to_book_value|0.6672|2016-08-02/price_to_book_value|0.6699|2016-08-09/price_to_book_value|0.7235|2016-08-16/price_to_book_value|0.8052|2016-08-23/price_to_book_value|0.8199|2016-08-30/price_to_book_value|0.8722|2016-07-05/peg_ratio|4.5332|2016-07-12/peg_ratio|4.543|2016-07-19/peg_ratio|4.6217|2016-07-26/peg_ratio|4.897|2016-08-02/peg_ratio|4.9167|2016-08-09/peg_ratio|5.31|2016-08-16/peg_ratio|5.9098|2016-08-23/peg_ratio|6.018|2016-08-30/peg_ratio|6.4015|2016-07-06/dividend_yield|3.4115|2016-07-13/dividend_yield|3.4557|2016-07-20/dividend_yield|3.3058|2016-07-27/dividend_yield|3.1189|2016-08-03/dividend_yield|3.0829|2016-08-10/dividend_yield|2.974|2016-08-17/dividend_yield|2.649|2016-08-24/dividend_yield|2.6187|2016-08-31/dividend_yield|2.5276|2016-07-15/percent_of_shares_outstanding|3.4457|2016-07-29/percent_of_shares_outstanding|3.0508|2016-08-15/percent_of_shares_outstanding|3.0093|2016-08-31/percent_of_shares_outstanding|1.4083|2016-07-13/price|4.63|2016-07-27/price|5.13|2016-08-10/price|5.38|2016-08-24/price|6.11|2016-07-13/total_return_price|4.1209|2016-07-27/total_return_price|4.6029|2016-08-10/total_return_price|4.8272|2016-08-24/total_return_price|5.4822|2016-07-05/enterprise_value|360.7271|2016-07-12/enterprise_value|361.0196|2016-07-19/enterprise_value|363.3597|2016-07-26/enterprise_value|371.55|2016-08-02/enterprise_value|372.135|2016-08-09/enterprise_value|383.8354|2016-08-16/enterprise_value|401.6785|2016-08-23/enterprise_value|404.8961|2016-08-30/enterprise_value|416.304
russ2000_1818|HNRG|201609|63.479|14.52|23.251|439.991||317.86|43.334|274.526||222.223|127.081||1.6026|26.5836|13.9443|0.8309|0.8188|13.5333|1.0879||1.0469|2.0888|-4.8681|1.339|29.252|0.14|0.04|65.36|10.478|2.585|5.085|4.322|-2.601|7.82|7.0164|463.3981|7.76|2016-10-04/ev_revenues|1.6309|2016-10-11/ev_revenues|1.6212|2016-10-18/ev_revenues|1.6609|2016-10-25/ev_revenues|1.7712|2016-11-01/ev_revenues|1.7637|2016-11-08/ev_revenues|1.7766|2016-11-15/ev_revenues|1.7305|2016-11-22/ev_revenues|1.7487|2016-11-29/ev_revenues|1.7991|2016-10-04/ev_free_cash_flow|15.9657|2016-10-11/ev_free_cash_flow|15.8713|2016-10-18/ev_free_cash_flow|16.2593|2016-10-25/ev_free_cash_flow|17.3396|2016-11-01/ev_free_cash_flow|17.2662|2016-11-08/ev_free_cash_flow|17.3921|2016-11-15/ev_free_cash_flow|16.9411|2016-11-22/ev_free_cash_flow|17.1194|2016-11-29/ev_free_cash_flow|17.6123|2016-10-04/ps_ratio|0.8308|2016-10-11/ps_ratio|0.8212|2016-10-18/ps_ratio|0.8608|2016-10-25/ps_ratio|0.9709|2016-11-01/ps_ratio|0.9634|2016-11-08/ps_ratio|0.9762|2016-11-15/ps_ratio|0.9303|2016-11-22/ps_ratio|0.9484|2016-11-29/ps_ratio|0.9987|2016-10-04/pe_ratio|13.6316|2016-10-11/pe_ratio|13.4737|2016-10-18/pe_ratio|14.1228|2016-10-25/pe_ratio|15.9298|2016-11-01/pe_ratio|15.807|2016-11-08/pe_ratio|16.0175|2016-11-15/pe_ratio|15.2632|2016-11-22/pe_ratio|15.5614|2016-11-29/pe_ratio|16.386|2016-10-04/price_to_book_value|1.0234|2016-10-11/price_to_book_value|1.0115|2016-10-18/price_to_book_value|1.0602|2016-10-25/price_to_book_value|1.1959|2016-11-01/price_to_book_value|1.1867|2016-11-08/price_to_book_value|1.2025|2016-11-15/price_to_book_value|1.1458|2016-11-22/price_to_book_value|1.1682|2016-11-29/price_to_book_value|1.2301|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-05/dividend_yield|2.0619|2016-10-12/dividend_yield|2.2099|2016-10-19/dividend_yield|1.8561|2016-10-26/dividend_yield|1.7877|2016-11-02/dividend_yield|1.7837|2016-11-09/dividend_yield|1.5968|2016-11-16/dividend_yield|1.9116|2016-11-23/dividend_yield|1.7778|2016-11-30/dividend_yield|1.741|2016-10-14/percent_of_shares_outstanding|1.1767|2016-10-31/percent_of_shares_outstanding|1.1054|2016-11-15/percent_of_shares_outstanding|0.6193|2016-11-30/percent_of_shares_outstanding|0.5573|2016-10-05/price|7.76|2016-10-19/price|8.62|2016-11-02/price|8.97|2016-11-16/price|8.37|2016-11-30/price|9.19|2016-10-05/total_return_price|6.9626|2016-10-19/total_return_price|7.7342|2016-11-02/total_return_price|8.0844|2016-11-16/total_return_price|7.5436|2016-11-30/total_return_price|8.2827|2016-10-04/enterprise_value|445.5384|2016-10-11/enterprise_value|442.9042|2016-10-18/enterprise_value|453.7334|2016-10-25/enterprise_value|483.8794|2016-11-01/enterprise_value|481.8307|2016-11-08/enterprise_value|485.3438|2016-11-15/enterprise_value|472.7585|2016-11-22/enterprise_value|477.734|2016-11-29/enterprise_value|491.4901
russ2000_1818|HNRG|201612|82.75|18.866|20.191|422.76||314.433|48.714|265.719||216.89|122.052||1.7594|38.5482|17.2243|0.9076|0.9591|15.7368|1.1814||1.0777|1.7525|-5.1373|0.5283|29.287|-0.12|0.04|71.495|11.447|2.444|-10.736|-3.827|-2.148|9.13|8.2286|480.6609|9.57|2017-01-03/ev_revenues|1.7405|2017-01-10/ev_revenues|1.7616|2017-01-17/ev_revenues|1.6994|2017-01-24/ev_revenues|1.7447|2017-01-31/ev_revenues|1.7616|2017-02-07/ev_revenues|1.7774|2017-02-14/ev_revenues|1.7722|2017-02-21/ev_revenues|1.7437|2017-02-28/ev_revenues|1.6541|2017-01-03/ev_free_cash_flow|25.9223|2017-01-10/ev_free_cash_flow|26.2364|2017-01-17/ev_free_cash_flow|25.3098|2017-01-24/ev_free_cash_flow|25.9852|2017-01-31/ev_free_cash_flow|26.2364|2017-02-07/ev_free_cash_flow|26.472|2017-02-14/ev_free_cash_flow|26.3935|2017-02-21/ev_free_cash_flow|25.9695|2017-02-28/ev_free_cash_flow|24.6345|2017-01-03/ps_ratio|0.9651|2017-01-10/ps_ratio|0.9861|2017-01-17/ps_ratio|0.9242|2017-01-24/ps_ratio|0.9693|2017-01-31/ps_ratio|0.9861|2017-02-07/ps_ratio|1.0018|2017-02-14/ps_ratio|0.9966|2017-02-21/ps_ratio|0.9683|2017-02-28/ps_ratio|0.8791|2017-01-03/pe_ratio|21.9048|2017-01-10/pe_ratio|22.381|2017-01-17/pe_ratio|20.9762|2017-01-24/pe_ratio|22|2017-01-31/pe_ratio|22.381|2017-02-07/pe_ratio|22.7381|2017-02-14/pe_ratio|22.619|2017-02-21/pe_ratio|21.9762|2017-02-28/pe_ratio|19.9524|2017-01-03/price_to_book_value|1.2476|2017-01-10/price_to_book_value|1.2748|2017-01-17/price_to_book_value|1.1947|2017-01-24/price_to_book_value|1.2531|2017-01-31/price_to_book_value|1.2748|2017-02-07/price_to_book_value|1.2951|2017-02-14/price_to_book_value|1.2883|2017-02-21/price_to_book_value|1.2517|2017-02-28/price_to_book_value|1.1364|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-04/dividend_yield|1.6842|2017-01-11/dividend_yield|1.6719|2017-01-18/dividend_yield|1.8286|2017-01-25/dividend_yield|1.741|2017-02-01/dividend_yield|1.6824|2017-02-08/dividend_yield|1.6878|2017-02-15/dividend_yield|1.7167|2017-02-22/dividend_yield|1.7641|2017-01-13/percent_of_shares_outstanding|0.5301|2017-01-31/percent_of_shares_outstanding|0.6429|2017-02-15/percent_of_shares_outstanding|0.5524|2017-02-28/percent_of_shares_outstanding|0.5768|2017-01-11/price|9.57|2017-01-25/price|9.19|2017-02-08/price|9.48|2017-02-22/price|9.07|2017-01-11/total_return_price|8.6252|2017-01-25/total_return_price|8.2827|2017-02-08/total_return_price|8.5795|2017-02-22/total_return_price|8.2085|2017-01-03/enterprise_value|485.4736|2017-01-10/enterprise_value|491.3562|2017-01-17/enterprise_value|474.0025|2017-01-24/enterprise_value|486.6501|2017-01-31/enterprise_value|491.3562|2017-02-07/enterprise_value|495.7682|2017-02-14/enterprise_value|494.2975|2017-02-21/enterprise_value|486.356|2017-02-28/enterprise_value|461.3549
russ2000_1818|HNRG|201703|90.023|20.921|30.185|416.4||308.726|50.185|258.541||223.925|128.26||1.5707|32.1401|23.3937|0.8304|0.7962|18.0714|1.0293||1.0166|2.0487|-7.1517|0.4071|29.413|0.25|0.04|62.555|13.16|2.658|8.063|7.414|-3.091|7.48|6.7695|438.1172|7.95|2017-04-04/ev_revenues|1.6493|2017-04-11/ev_revenues|1.6991|2017-04-18/ev_revenues|1.6117|2017-04-25/ev_revenues|1.605|2017-05-02/ev_revenues|1.5131|2017-05-09/ev_revenues|1.6541|2017-05-16/ev_revenues|1.6374|2017-05-23/ev_revenues|1.6296|2017-05-30/ev_revenues|1.5852|2017-04-04/ev_free_cash_flow|13.1125|2017-04-11/ev_free_cash_flow|13.5086|2017-04-18/ev_free_cash_flow|12.8133|2017-04-25/ev_free_cash_flow|12.7605|2017-05-02/ev_free_cash_flow|12.0299|2017-05-09/ev_free_cash_flow|13.1503|2017-05-16/ev_free_cash_flow|13.0179|2017-05-23/ev_free_cash_flow|12.9561|2017-05-30/ev_free_cash_flow|12.603|2017-04-04/ps_ratio|0.8679|2017-04-11/ps_ratio|0.9176|2017-04-18/ps_ratio|0.8304|2017-04-25/ps_ratio|0.8238|2017-05-02/ps_ratio|0.7323|2017-05-09/ps_ratio|0.8701|2017-05-16/ps_ratio|0.8536|2017-05-23/ps_ratio|0.8459|2017-05-30/ps_ratio|0.8018|2017-04-04/pe_ratio|17.1087|2017-04-11/pe_ratio|18.087|2017-04-18/pe_ratio|16.3696|2017-04-25/pe_ratio|16.2391|2017-05-02/pe_ratio|14.4348|2017-05-09/pe_ratio|17.1522|2017-05-16/pe_ratio|16.8261|2017-05-23/pe_ratio|16.6739|2017-05-30/pe_ratio|15.8043|2017-04-04/price_to_book_value|1.0337|2017-04-11/price_to_book_value|1.0928|2017-04-18/price_to_book_value|0.9891|2017-04-25/price_to_book_value|0.9812|2017-05-02/price_to_book_value|0.8722|2017-05-09/price_to_book_value|1.0394|2017-05-16/price_to_book_value|1.0196|2017-05-23/price_to_book_value|1.0104|2017-05-30/price_to_book_value|0.9577|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.0126|2017-04-12/dividend_yield|1.968|2017-04-19/dividend_yield|2.1798|2017-04-26/dividend_yield|2.2346|2017-05-03/dividend_yield|2.5316|2017-05-10/dividend_yield|2.1053|2017-05-17/dividend_yield|2.1277|2017-05-24/dividend_yield|2.0566|2017-05-31/dividend_yield|2.1769|2017-04-13/percent_of_shares_outstanding|0.3686|2017-04-28/percent_of_shares_outstanding|0.3161|2017-05-15/percent_of_shares_outstanding|0.3399|2017-05-31/percent_of_shares_outstanding|0.5307|2017-04-05/price|7.95|2017-04-19/price|7.34|2017-05-03/price|6.32|2017-05-17/price|7.52|2017-05-31/price|7.35|2017-04-05/total_return_price|7.1949|2017-04-19/total_return_price|6.6428|2017-05-03/total_return_price|5.7505|2017-05-17/total_return_price|6.8423|2017-05-31/total_return_price|6.6877|2017-04-04/enterprise_value|438.1943|2017-04-11/enterprise_value|451.4302|2017-04-18/enterprise_value|428.1939|2017-04-25/enterprise_value|426.4291|2017-05-02/enterprise_value|402.0163|2017-05-09/enterprise_value|439.4572|2017-05-16/enterprise_value|435.0324|2017-05-23/enterprise_value|432.9675|2017-05-30/enterprise_value|421.1681
russ2000_1818|HNRG|201706|84.671|15.367|33.229|417.519||302.505|53.075|249.43||225.414|127.446||1.6096|52.7141|12.7972|0.8286|0.826|16.2826|0.9867||0.9828|2.0126|-6.2582|2.2751|29.503|0.01|0.04|62.829|9.649|6.578|0.723|0.389|-3.342|7.95|7.2336|427.6578|8.29|2017-07-05/ev_revenues|1.6941|2017-07-12/ev_revenues|1.727|2017-07-19/ev_revenues|1.6476|2017-07-26/ev_revenues|1.6181|2017-08-02/ev_revenues|1.5954|2017-08-09/ev_revenues|1.5046|2017-08-16/ev_revenues|1.4683|2017-08-23/ev_revenues|1.4229|2017-08-30/ev_revenues|1.4376|2017-07-05/ev_free_cash_flow|16.8794|2017-07-12/ev_free_cash_flow|17.2074|2017-07-19/ev_free_cash_flow|16.4158|2017-07-26/ev_free_cash_flow|16.1218|2017-08-02/ev_free_cash_flow|15.8956|2017-08-09/ev_free_cash_flow|14.9911|2017-08-16/ev_free_cash_flow|14.6292|2017-08-23/ev_free_cash_flow|14.1769|2017-08-30/ev_free_cash_flow|14.3239|2017-07-05/ps_ratio|0.8958|2017-07-12/ps_ratio|0.9283|2017-07-19/ps_ratio|0.8499|2017-07-26/ps_ratio|0.8208|2017-08-02/ps_ratio|0.7984|2017-08-09/ps_ratio|0.7088|2017-08-16/ps_ratio|0.673|2017-08-23/ps_ratio|0.6282|2017-08-30/ps_ratio|0.6427|2017-07-05/pe_ratio|28.5714|2017-07-12/pe_ratio|29.6071|2017-07-19/pe_ratio|27.1071|2017-07-26/pe_ratio|26.1786|2017-08-02/pe_ratio|25.4643|2017-08-09/pe_ratio|22.6071|2017-08-16/pe_ratio|21.4643|2017-08-23/pe_ratio|20.0357|2017-08-30/pe_ratio|20.5|2017-07-05/price_to_book_value|1.0563|2017-07-12/price_to_book_value|1.0946|2017-07-19/price_to_book_value|1.0022|2017-07-26/price_to_book_value|0.9678|2017-08-02/price_to_book_value|0.9414|2017-08-09/price_to_book_value|0.8358|2017-08-16/price_to_book_value|0.7936|2017-08-23/price_to_book_value|0.7407|2017-08-30/price_to_book_value|0.7579|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2|2017-07-12/dividend_yield|1.93|2017-07-19/dividend_yield|2.108|2017-07-26/dividend_yield|2.1828|2017-08-02/dividend_yield|2.244|2017-08-09/dividend_yield|2.5276|2017-08-16/dividend_yield|2.6622|2017-08-23/dividend_yield|2.852|2017-08-30/dividend_yield|2.7875|2017-07-14/percent_of_shares_outstanding|1.9112|2017-07-31/percent_of_shares_outstanding|1.7063|2017-08-15/percent_of_shares_outstanding|1.6818|2017-08-31/percent_of_shares_outstanding|1.6494|2017-07-12/price|8.29|2017-07-26/price|7.33|2017-08-09/price|6.33|2017-08-23/price|5.61|2017-07-12/total_return_price|7.543|2017-07-26/total_return_price|6.6695|2017-08-09/total_return_price|5.7912|2017-08-23/total_return_price|5.1325|2017-07-05/enterprise_value|444.267|2017-07-12/enterprise_value|452.8983|2017-07-19/enterprise_value|432.0642|2017-07-26/enterprise_value|424.3258|2017-08-02/enterprise_value|418.3732|2017-08-09/enterprise_value|394.5653|2017-08-16/enterprise_value|385.041|2017-08-23/enterprise_value|373.1357|2017-08-30/enterprise_value|377.0049
russ2000_1818|HNRG|201709|73.968|14.066|25.664|418.79||290.004|52.993|237.011||228.977|130.12||1.4467|46.0826|14.4144|0.7008|0.6517|20.7857|0.7685||0.9051|2.7491|-7.5229|1.304|29.774|0.1264|0.04|73.896|9.813|2.859|3.926|3.916|-3.229|5.81|5.3155|379.386|5.75|2017-10-04/ev_revenues|1.3464|2017-10-11/ev_revenues|1.2969|2017-10-18/ev_revenues|1.3002|2017-10-25/ev_revenues|1.2804|2017-11-01/ev_revenues|1.2771|2017-11-08/ev_revenues|1.2628|2017-11-15/ev_revenues|1.3409|2017-11-22/ev_revenues|1.3629|2017-11-29/ev_revenues|1.3872|2017-10-04/ev_free_cash_flow|11.5677|2017-10-11/ev_free_cash_flow|11.142|2017-10-18/ev_free_cash_flow|11.1704|2017-10-25/ev_free_cash_flow|11.0002|2017-11-01/ev_free_cash_flow|10.9718|2017-11-08/ev_free_cash_flow|10.8488|2017-11-15/ev_free_cash_flow|11.5204|2017-11-22/ev_free_cash_flow|11.7095|2017-11-29/ev_free_cash_flow|11.9176|2017-10-04/ps_ratio|0.6263|2017-10-11/ps_ratio|0.5773|2017-10-18/ps_ratio|0.5806|2017-10-25/ps_ratio|0.561|2017-11-01/ps_ratio|0.5577|2017-11-08/ps_ratio|0.5435|2017-11-15/ps_ratio|0.6209|2017-11-22/ps_ratio|0.6427|2017-11-29/ps_ratio|0.6666|2017-10-04/pe_ratio|21.5853|2017-10-11/pe_ratio|19.896|2017-10-18/pe_ratio|20.0086|2017-10-25/pe_ratio|19.3329|2017-11-01/pe_ratio|19.2203|2017-11-08/pe_ratio|18.7323|2017-11-15/pe_ratio|21.3976|2017-11-22/pe_ratio|22.1484|2017-11-29/pe_ratio|22.9743|2017-10-04/price_to_book_value|0.7486|2017-10-11/price_to_book_value|0.69|2017-10-18/price_to_book_value|0.6939|2017-10-25/price_to_book_value|0.6705|2017-11-01/price_to_book_value|0.6666|2017-11-08/price_to_book_value|0.6496|2017-11-15/price_to_book_value|0.7421|2017-11-22/price_to_book_value|0.7681|2017-11-29/price_to_book_value|0.7967|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.7826|2017-10-11/dividend_yield|3.0189|2017-10-18/dividend_yield|3.0019|2017-10-25/dividend_yield|3.1068|2017-11-01/dividend_yield|3.125|2017-11-08/dividend_yield|3.2064|2017-11-15/dividend_yield|2.807|2017-11-22/dividend_yield|2.7119|2017-11-29/dividend_yield|2.6144|2017-10-13/percent_of_shares_outstanding|1.2183|2017-10-31/percent_of_shares_outstanding|1.2788|2017-11-15/percent_of_shares_outstanding|1.1055|2017-11-30/percent_of_shares_outstanding|1.0844|2017-10-04/price|5.75|2017-10-18/price|5.33|2017-11-01/price|5.12|2017-11-15/price|5.7|2017-11-29/price|6.12|2017-10-04/total_return_price|5.2606|2017-10-18/total_return_price|4.8763|2017-11-01/total_return_price|4.7191|2017-11-15/total_return_price|5.2537|2017-11-29/total_return_price|5.6408|2017-10-04/enterprise_value|364.5785|2017-10-11/enterprise_value|351.164|2017-10-18/enterprise_value|352.0583|2017-10-25/enterprise_value|346.6925|2017-11-01/enterprise_value|345.7982|2017-11-08/enterprise_value|341.9224|2017-11-15/enterprise_value|363.0874|2017-11-22/enterprise_value|369.0494|2017-11-29/enterprise_value|375.6076
russ2000_1818|HNRG|201712|67.686|15.885|22.847|423.957||268.87|54.286|214.584||249.323|150.236||1.4114|11.0499|12.1257|0.7053|0.6906|23.8001|0.8254||0.7979|2.5237|-7.3272|0.6602|29.835|0.7|0.04|68.922|6.935|2.883|1.17|21.357|-2.751|6.34|5.8436|382.1658|6.75|2018-01-03/ev_revenues|1.3895|2018-01-10/ev_revenues|1.4364|2018-01-17/ev_revenues|1.4688|2018-01-24/ev_revenues|1.4766|2018-01-31/ev_revenues|1.4621|2018-02-07/ev_revenues|1.4197|2018-02-14/ev_revenues|1.3795|2018-02-21/ev_revenues|1.3683|2018-02-28/ev_revenues|1.4197|2018-01-03/ev_free_cash_flow|10.0319|2018-01-10/ev_free_cash_flow|10.3705|2018-01-17/ev_free_cash_flow|10.6044|2018-01-24/ev_free_cash_flow|10.6608|2018-01-31/ev_free_cash_flow|10.556|2018-02-07/ev_free_cash_flow|10.2496|2018-02-14/ev_free_cash_flow|9.9593|2018-02-21/ev_free_cash_flow|9.8787|2018-02-28/ev_free_cash_flow|10.2496|2018-01-03/ps_ratio|0.6993|2018-01-10/ps_ratio|0.7457|2018-01-17/ps_ratio|0.7778|2018-01-24/ps_ratio|0.7855|2018-01-31/ps_ratio|0.7712|2018-02-07/ps_ratio|0.7292|2018-02-14/ps_ratio|0.6894|2018-02-21/ps_ratio|0.6784|2018-02-28/ps_ratio|0.7292|2018-01-03/pe_ratio|5.8267|2018-01-10/pe_ratio|6.2133|2018-01-17/pe_ratio|6.4802|2018-01-24/pe_ratio|6.5446|2018-01-31/pe_ratio|6.425|2018-02-07/pe_ratio|6.0752|2018-02-14/pe_ratio|5.7438|2018-02-21/pe_ratio|5.6518|2018-02-28/pe_ratio|6.0752|2018-01-03/price_to_book_value|0.7605|2018-01-10/price_to_book_value|0.811|2018-01-17/price_to_book_value|0.8458|2018-01-24/price_to_book_value|0.8542|2018-01-31/price_to_book_value|0.8386|2018-02-07/price_to_book_value|0.793|2018-02-14/price_to_book_value|0.7497|2018-02-21/price_to_book_value|0.7377|2018-02-28/price_to_book_value|0.793|2018-01-03/peg_ratio|0.0367|2018-01-10/peg_ratio|0.0392|2018-01-17/peg_ratio|0.0408|2018-01-24/peg_ratio|0.0412|2018-01-31/peg_ratio|0.0405|2018-02-07/peg_ratio|0.0383|2018-02-14/peg_ratio|0.0362|2018-02-21/peg_ratio|0.0356|2018-02-28/peg_ratio|0.0383|2018-01-03/dividend_yield|2.5276|2018-01-10/dividend_yield|2.3704|2018-01-17/dividend_yield|2.2727|2018-01-24/dividend_yield|2.2504|2018-01-31/dividend_yield|2.2923|2018-02-07/dividend_yield|2.4242|2018-02-14/dividend_yield|2.5641|2018-02-21/dividend_yield|2.6059|2018-02-28/dividend_yield|2.4242|2018-01-12/percent_of_shares_outstanding|0.5367|2018-01-31/percent_of_shares_outstanding|0.6046|2018-02-15/percent_of_shares_outstanding|0.4438|2018-02-28/percent_of_shares_outstanding|0.4342|2018-01-10/price|6.75|2018-01-24/price|7.11|2018-02-07/price|6.6|2018-02-21/price|6.14|2018-01-10/total_return_price|6.2215|2018-01-24/total_return_price|6.5533|2018-02-07/total_return_price|6.1175|2018-02-21/total_return_price|5.6911|2018-01-03/enterprise_value|372.6742|2018-01-10/enterprise_value|385.2552|2018-01-17/enterprise_value|393.9422|2018-01-24/enterprise_value|396.039|2018-01-31/enterprise_value|392.1449|2018-02-07/enterprise_value|380.762|2018-02-14/enterprise_value|369.9782|2018-02-21/enterprise_value|366.9827|2018-02-28/enterprise_value|380.762
russ2000_1818|HNRG|201803|83.495|17.739|32.083|416.789||266.645|58.074|208.571||252.187|152.047||1.4465|13.5355|10.4432|0.7251|0.7557|6.2961|0.8218|0.0397|0.7461|2.3392|-5.3393|0.5997|29.955|0.07|0.04|66.787|9.318|3.89|2.298|2.132|-2.708|6.84|6.3399|387.956|6.85|2018-04-04/ev_revenues|1.3787|2018-04-11/ev_revenues|1.3919|2018-04-18/ev_revenues|1.3677|2018-04-25/ev_revenues|1.3787|2018-05-02/ev_revenues|1.338|2018-05-09/ev_revenues|1.4249|2018-05-16/ev_revenues|1.36|2018-05-23/ev_revenues|1.4084|2018-05-30/ev_revenues|1.4656|2018-04-04/ev_free_cash_flow|12.4521|2018-04-11/ev_free_cash_flow|12.5713|2018-04-18/ev_free_cash_flow|12.3528|2018-04-25/ev_free_cash_flow|12.4521|2018-05-02/ev_free_cash_flow|12.0847|2018-05-09/ev_free_cash_flow|12.8691|2018-05-16/ev_free_cash_flow|12.2832|2018-05-23/ev_free_cash_flow|12.7202|2018-05-30/ev_free_cash_flow|13.2366|2018-04-04/ps_ratio|0.7484|2018-04-11/ps_ratio|0.7616|2018-04-18/ps_ratio|0.7375|2018-04-25/ps_ratio|0.7484|2018-05-02/ps_ratio|0.708|2018-05-09/ps_ratio|0.7943|2018-05-16/ps_ratio|0.7299|2018-05-23/ps_ratio|0.7779|2018-05-30/ps_ratio|0.8348|2018-04-04/pe_ratio|7.5575|2018-04-11/pe_ratio|7.6899|2018-04-18/pe_ratio|7.4472|2018-04-25/pe_ratio|7.5575|2018-05-02/pe_ratio|7.1493|2018-05-09/pe_ratio|8.0209|2018-05-16/pe_ratio|7.3699|2018-05-23/pe_ratio|7.8554|2018-05-30/pe_ratio|8.4291|2018-04-04/price_to_book_value|0.8137|2018-04-11/price_to_book_value|0.8279|2018-04-18/price_to_book_value|0.8018|2018-04-25/price_to_book_value|0.8137|2018-05-02/price_to_book_value|0.7697|2018-05-09/price_to_book_value|0.8636|2018-05-16/price_to_book_value|0.7935|2018-05-23/price_to_book_value|0.8457|2018-05-30/price_to_book_value|0.9075|2018-04-04/peg_ratio|0.0779|2018-04-11/peg_ratio|0.0792|2018-04-18/peg_ratio|0.0767|2018-04-25/peg_ratio|0.0779|2018-05-02/peg_ratio|0.0737|2018-05-09/peg_ratio|0.0827|2018-05-16/peg_ratio|0.0759|2018-05-23/peg_ratio|0.081|2018-05-30/peg_ratio|0.0869|2018-04-04/dividend_yield|2.3358|2018-04-11/dividend_yield|2.2956|2018-04-18/dividend_yield|2.3704|2018-04-25/dividend_yield|2.3358|2018-05-02/dividend_yield|2.4691|2018-05-09/dividend_yield|2.2008|2018-05-16/dividend_yield|2.3952|2018-05-23/dividend_yield|2.2472|2018-05-30/dividend_yield|2.0942|2018-04-13/percent_of_shares_outstanding|0.7204|2018-04-30/percent_of_shares_outstanding|0.5815|2018-05-15/percent_of_shares_outstanding|0.5821|2018-05-31/percent_of_shares_outstanding|0.6942|2018-04-04/price|6.85|2018-04-18/price|6.75|2018-05-02/price|6.48|2018-05-16/price|6.68|2018-05-30/price|7.64|2018-04-04/total_return_price|6.3492|2018-04-18/total_return_price|6.2565|2018-05-02/total_return_price|6.0428|2018-05-16/total_return_price|6.2293|2018-05-30/total_return_price|7.1246|2018-04-04/enterprise_value|375.6056|2018-04-11/enterprise_value|379.2003|2018-04-18/enterprise_value|372.61|2018-04-25/enterprise_value|375.6056|2018-05-02/enterprise_value|364.5219|2018-05-09/enterprise_value|388.1849|2018-05-16/enterprise_value|370.5111|2018-05-23/enterprise_value|383.6916|2018-05-30/enterprise_value|399.2685
russ2000_1818|HNRG|201806|92.605|12.711|45.86|412.316||272.098|47.534|224.564||251.318|150.789||1.4238|14.4206|12.8592|0.7544|0.7932|8.0098|0.8624|0.0825|0.7644|2.2039|-6.0181|0.8773|29.98|-0.0007|0.04|56.922|6.928|2.474|-0.146|-0.023|-4.315|7.26|6.7702|387.8854|6.42|2018-07-05/ev_revenues|1.4691|2018-07-12/ev_revenues|1.3672|2018-07-19/ev_revenues|1.3796|2018-07-26/ev_revenues|1.4113|2018-08-02/ev_revenues|1.4691|2018-08-09/ev_revenues|1.4283|2018-08-16/ev_revenues|1.3524|2018-08-23/ev_revenues|1.3694|2018-08-30/ev_revenues|1.3592|2018-07-05/ev_free_cash_flow|18.4378|2018-07-12/ev_free_cash_flow|17.1588|2018-07-19/ev_free_cash_flow|17.3151|2018-07-26/ev_free_cash_flow|17.713|2018-08-02/ev_free_cash_flow|18.4378|2018-08-09/ev_free_cash_flow|17.9262|2018-08-16/ev_free_cash_flow|16.9741|2018-08-23/ev_free_cash_flow|17.1873|2018-08-30/ev_free_cash_flow|17.0594|2018-07-05/ps_ratio|0.7883|2018-07-12/ps_ratio|0.6874|2018-07-19/ps_ratio|0.6997|2018-07-26/ps_ratio|0.7311|2018-08-02/ps_ratio|0.7883|2018-08-09/ps_ratio|0.7479|2018-08-16/ps_ratio|0.6728|2018-08-23/ps_ratio|0.6896|2018-08-30/ps_ratio|0.6795|2018-07-05/pe_ratio|7.849|2018-07-12/pe_ratio|6.8442|2018-07-19/pe_ratio|6.967|2018-07-26/pe_ratio|7.2796|2018-08-02/pe_ratio|7.849|2018-08-09/pe_ratio|7.4471|2018-08-16/pe_ratio|6.699|2018-08-23/pe_ratio|6.8665|2018-08-30/pe_ratio|6.766|2018-07-05/price_to_book_value|0.8441|2018-07-12/price_to_book_value|0.7361|2018-07-19/price_to_book_value|0.7493|2018-07-26/price_to_book_value|0.7829|2018-08-02/price_to_book_value|0.8441|2018-08-09/price_to_book_value|0.8009|2018-08-16/price_to_book_value|0.7204|2018-08-23/price_to_book_value|0.7385|2018-08-30/price_to_book_value|0.7277|2018-07-05/peg_ratio|0.0357|2018-07-12/peg_ratio|0.0311|2018-07-19/peg_ratio|0.0317|2018-07-26/peg_ratio|0.0331|2018-08-02/peg_ratio|0.0357|2018-08-09/peg_ratio|0.0339|2018-08-16/peg_ratio|0.0305|2018-08-23/peg_ratio|0.0312|2018-08-30/peg_ratio|0.0308|2018-07-05/dividend_yield|2.276|2018-07-12/dividend_yield|2.6101|2018-07-19/dividend_yield|2.5641|2018-07-26/dividend_yield|2.454|2018-08-02/dividend_yield|2.276|2018-08-09/dividend_yield|2.3988|2018-08-16/dividend_yield|2.6667|2018-08-23/dividend_yield|2.6016|2018-08-30/dividend_yield|2.6403|2018-07-13/percent_of_shares_outstanding|0.823|2018-07-31/percent_of_shares_outstanding|0.9557|2018-08-15/percent_of_shares_outstanding|0.899|2018-08-31/percent_of_shares_outstanding|0.6992|2018-07-11/price|6.42|2018-07-25/price|6.37|2018-08-08/price|6.65|2018-08-22/price|6.16|2018-07-11/total_return_price|5.9869|2018-07-25/total_return_price|5.9403|2018-08-08/total_return_price|6.24|2018-08-22/total_return_price|5.7802|2018-07-05/enterprise_value|391.5443|2018-07-12/enterprise_value|364.385|2018-07-19/enterprise_value|367.7045|2018-07-26/enterprise_value|376.154|2018-08-02/enterprise_value|391.5443|2018-08-09/enterprise_value|380.6806|2018-08-16/enterprise_value|360.462|2018-08-23/enterprise_value|364.9886|2018-08-30/enterprise_value|362.2726
russ2000_1818|HNRG|201809|97.171|19.284|40.317|409.923||272.651|50.226|222.425||253.385|152.467||1.3672|13.6632|17.1588|0.6852|0.6874|6.8442|0.7361|0.0311|0.7578|2.6101|-7.5488|0.6427|30.177|0.09|0.04|79.055|8.01|2.519|2.325|2.914|-3.261|5.81|5.4518|364.385|6.29|2018-10-04/ev_revenues|1.3322|2018-10-11/ev_revenues|1.3344|2018-10-18/ev_revenues|1.3289|2018-10-25/ev_revenues|1.3389|2018-11-01/ev_revenues|1.32|2018-11-08/ev_revenues|1.3255|2018-11-15/ev_revenues|1.29|2018-11-23/ev_revenues|1.2844|2018-11-30/ev_revenues|1.2756|2018-10-04/ev_free_cash_flow|23.7262|2018-10-11/ev_free_cash_flow|23.7657|2018-10-18/ev_free_cash_flow|23.6668|2018-10-25/ev_free_cash_flow|23.8449|2018-11-01/ev_free_cash_flow|23.5086|2018-11-08/ev_free_cash_flow|23.6075|2018-11-15/ev_free_cash_flow|22.9745|2018-11-23/ev_free_cash_flow|22.8756|2018-11-30/ev_free_cash_flow|22.7173|2018-10-04/ps_ratio|0.692|2018-10-11/ps_ratio|0.6942|2018-10-18/ps_ratio|0.6887|2018-10-25/ps_ratio|0.6987|2018-11-01/ps_ratio|0.6799|2018-11-08/ps_ratio|0.6854|2018-11-15/ps_ratio|0.6501|2018-11-23/ps_ratio|0.6446|2018-11-30/ps_ratio|0.6357|2018-10-04/pe_ratio|7.2969|2018-10-11/pe_ratio|7.3202|2018-10-18/pe_ratio|7.262|2018-10-25/pe_ratio|7.3668|2018-11-01/pe_ratio|7.1689|2018-11-08/pe_ratio|7.2271|2018-11-15/pe_ratio|6.8547|2018-11-23/pe_ratio|6.7965|2018-11-30/pe_ratio|6.7034|2018-10-04/price_to_book_value|0.7467|2018-10-11/price_to_book_value|0.7491|2018-10-18/price_to_book_value|0.7432|2018-10-25/price_to_book_value|0.7539|2018-11-01/price_to_book_value|0.7336|2018-11-08/price_to_book_value|0.7396|2018-11-15/price_to_book_value|0.7015|2018-11-23/price_to_book_value|0.6955|2018-11-30/price_to_book_value|0.686|2018-10-04/peg_ratio|0.0328|2018-10-11/peg_ratio|0.0329|2018-10-18/peg_ratio|0.0326|2018-10-25/peg_ratio|0.0331|2018-11-01/peg_ratio|0.0322|2018-11-08/peg_ratio|0.0325|2018-11-15/peg_ratio|0.0308|2018-11-23/peg_ratio|0.0305|2018-11-30/peg_ratio|0.0301|2018-10-04/dividend_yield|2.5518|2018-10-11/dividend_yield|2.5437|2018-10-18/dividend_yield|2.5641|2018-10-25/dividend_yield|2.5276|2018-11-01/dividend_yield|2.5974|2018-11-08/dividend_yield|2.5765|2018-11-15/dividend_yield|2.7165|2018-11-23/dividend_yield|2.7397|2018-11-30/dividend_yield|2.7778|2018-10-15/percent_of_shares_outstanding|0.5604|2018-10-31/percent_of_shares_outstanding|0.3371|2018-11-15/percent_of_shares_outstanding|0.3189|2018-11-30/percent_of_shares_outstanding|0.3694|2018-10-03/price|6.29|2018-10-17/price|6.32|2018-10-31/price|6.56|2018-11-14/price|5.83|2018-11-28/price|5.7|2018-10-03/total_return_price|5.9022|2018-10-17/total_return_price|5.9303|2018-10-31/total_return_price|6.1943|2018-11-14/total_return_price|5.505|2018-11-28/total_return_price|5.3822|2018-10-04/enterprise_value|361.9428|2018-10-11/enterprise_value|362.5463|2018-10-18/enterprise_value|361.0375|2018-10-25/enterprise_value|363.7534|2018-11-01/enterprise_value|358.6233|2018-11-08/enterprise_value|360.1322|2018-11-15/enterprise_value|350.4755|2018-11-23/enterprise_value|348.9667|2018-11-30/enterprise_value|346.5525
russ2000_1818|HNRG|201812|84.978|17.832|30.152|412.638||260.625|51.813|208.812||254.874|153.83||1.1967|41.5375|21.3128|0.6141|0.5574|5.8771|0.6014|0.0264|0.7103|3.1683|-9.6665|0.3859|30.182|0.09|0.04|89.019|7.997|2.958|-0.931|2.598|-6.004|5.21|4.9195|325.1268|5.4|2019-01-04/ev_revenues|1.1056|2019-01-11/ev_revenues|1.0953|2019-01-18/ev_revenues|1.0932|2019-01-25/ev_revenues|1.1233|2019-02-01/ev_revenues|1.1502|2019-02-08/ev_revenues|1.1357|2019-02-15/ev_revenues|1.1347|2019-02-22/ev_revenues|1.1367|2019-01-04/ev_free_cash_flow|19.5768|2019-01-11/ev_free_cash_flow|19.3933|2019-01-18/ev_free_cash_flow|19.3566|2019-01-25/ev_free_cash_flow|19.8888|2019-02-01/ev_free_cash_flow|20.366|2019-02-08/ev_free_cash_flow|20.1091|2019-02-15/ev_free_cash_flow|20.0907|2019-02-22/ev_free_cash_flow|20.1274|2019-01-04/ps_ratio|0.5432|2019-01-11/ps_ratio|0.5329|2019-01-18/ps_ratio|0.5308|2019-01-25/ps_ratio|0.5607|2019-02-01/ps_ratio|0.5875|2019-02-08/ps_ratio|0.5731|2019-02-15/ps_ratio|0.572|2019-02-22/ps_ratio|0.5741|2019-01-04/pe_ratio|21.1421|2019-01-11/pe_ratio|20.7409|2019-01-18/pe_ratio|20.6607|2019-01-25/pe_ratio|21.8241|2019-02-01/pe_ratio|22.8671|2019-02-08/pe_ratio|22.3055|2019-02-15/pe_ratio|22.2654|2019-02-22/pe_ratio|22.3456|2019-01-04/price_to_book_value|0.6254|2019-01-11/price_to_book_value|0.6135|2019-01-18/price_to_book_value|0.6111|2019-01-25/price_to_book_value|0.6455|2019-02-01/price_to_book_value|0.6764|2019-02-08/price_to_book_value|0.6598|2019-02-15/price_to_book_value|0.6586|2019-02-22/price_to_book_value|0.661|2019-01-04/dividend_yield|3.0361|2019-01-11/dividend_yield|3.0948|2019-01-18/dividend_yield|3.1068|2019-01-25/dividend_yield|2.9412|2019-02-01/dividend_yield|2.807|2019-02-08/dividend_yield|2.8777|2019-02-15/dividend_yield|2.8829|2019-02-22/dividend_yield|2.8725|2019-01-15/percent_of_shares_outstanding|0.2913|2019-01-31/percent_of_shares_outstanding|0.2994|2019-02-15/percent_of_shares_outstanding|0.268|2019-02-28/percent_of_shares_outstanding|0.252|2019-01-09/price|5.4|2019-01-23/price|5.29|2019-02-06/price|5.63|2019-02-20/price|5.62|2019-01-09/total_return_price|5.0989|2019-01-23/total_return_price|4.9951|2019-02-06/total_return_price|5.3545|2019-02-20/total_return_price|5.345|2019-01-04/enterprise_value|322.6062|2019-01-11/enterprise_value|319.5816|2019-01-18/enterprise_value|318.9768|2019-01-25/enterprise_value|327.7478|2019-02-01/enterprise_value|335.6115|2019-02-08/enterprise_value|331.3772|2019-02-15/enterprise_value|331.0748|2019-02-22/enterprise_value|331.6796
russ2000_1818|HNRG|201903|76.227|11.225|33.91|413.187||246.042|56.757|189.285||261.127|159.589||1.1046|24.7771|19.5583|0.6101|0.5421|21.102|0.6242||0.6188|3.0418|-7.9123|0.2241|30.245|0.23|0.04|85.235|11.078|2.984|6.964|7|-4.619|5.36|5.0977|322.3016|5.03|2019-04-05/ev_revenues|0.9799|2019-04-12/ev_revenues|0.9838|2019-04-22/ev_revenues|0.9692|2019-04-29/ev_revenues|0.9819|2019-05-06/ev_revenues|0.977|2019-05-13/ev_revenues|1.0511|2019-05-20/ev_revenues|1.0413|2019-05-28/ev_revenues|1.0569|2019-04-05/ev_free_cash_flow|11.819|2019-04-12/ev_free_cash_flow|11.8661|2019-04-22/ev_free_cash_flow|11.6897|2019-04-29/ev_free_cash_flow|11.8426|2019-05-06/ev_free_cash_flow|11.7837|2019-05-13/ev_free_cash_flow|12.6774|2019-05-20/ev_free_cash_flow|12.5598|2019-05-28/ev_free_cash_flow|12.7479|2019-04-05/ps_ratio|0.4936|2019-04-12/ps_ratio|0.4975|2019-04-22/ps_ratio|0.4829|2019-04-29/ps_ratio|0.4956|2019-05-06/ps_ratio|0.4907|2019-05-13/ps_ratio|0.5646|2019-05-20/ps_ratio|0.5549|2019-05-28/ps_ratio|0.5704|2019-04-05/pe_ratio|12.4125|2019-04-12/pe_ratio|12.5102|2019-04-22/pe_ratio|12.1437|2019-04-29/pe_ratio|12.4613|2019-05-06/pe_ratio|12.3392|2019-05-13/pe_ratio|14.1961|2019-05-20/pe_ratio|13.9518|2019-05-28/pe_ratio|14.3428|2019-04-05/price_to_book_value|0.5884|2019-04-12/price_to_book_value|0.593|2019-04-22/price_to_book_value|0.5756|2019-04-29/price_to_book_value|0.5907|2019-05-06/price_to_book_value|0.5849|2019-05-13/price_to_book_value|0.6729|2019-05-20/price_to_book_value|0.6614|2019-05-28/price_to_book_value|0.6799|2019-04-05/dividend_yield|3.1496|2019-04-12/dividend_yield|3.125|2019-04-22/dividend_yield|3.2193|2019-04-29/dividend_yield|3.1373|2019-05-06/dividend_yield|3.1683|2019-05-13/dividend_yield|2.7539|2019-05-20/dividend_yield|2.8021|2019-05-28/dividend_yield|2.7257|2019-04-15/percent_of_shares_outstanding|0.3376|2019-04-30/percent_of_shares_outstanding|0.361|2019-05-15/percent_of_shares_outstanding|0.2138|2019-05-31/percent_of_shares_outstanding|0.4272|2019-04-03/price|5.03|2019-04-17/price|5.01|2019-05-01/price|5.04|2019-05-15/price|5.39|2019-05-29/price|5.69|2019-04-03/total_return_price|4.7839|2019-04-17/total_return_price|4.7648|2019-05-01/total_return_price|4.8317|2019-05-15/total_return_price|5.1673|2019-05-29/total_return_price|5.4549|2019-04-05/enterprise_value|303.9976|2019-04-12/enterprise_value|305.2074|2019-04-22/enterprise_value|300.6706|2019-04-29/enterprise_value|304.6025|2019-05-06/enterprise_value|303.0882|2019-05-13/enterprise_value|326.0741|2019-05-20/enterprise_value|323.0497|2019-05-28/enterprise_value|327.8888
russ2000_1818|HNRG|201906|81.286|8.725|42.457|413.815||255.843|61.161|194.682||257.052|155.003||1.0062|35.8132|12.1364|0.6402|0.5199|13.0722|0.6197||0.6488|2.9907|-9.2696|0.5837|30.245|-0.11|0.04|71.113|5.016|3.475|-3.153|-3.344|-5.369|5.38|5.1577|312.1616|5.82|2019-07-02/ev_revenues|1.0121|2019-07-09/ev_revenues|1.0344|2019-07-16/ev_revenues|1.0214|2019-07-23/ev_revenues|1.0214|2019-07-30/ev_revenues|1.0065|2019-08-06/ev_revenues|0.9534|2019-08-13/ev_revenues|0.8993|2019-08-20/ev_revenues|0.9021|2019-08-27/ev_revenues|0.8648|2019-07-02/ev_free_cash_flow|12.7737|2019-07-09/ev_free_cash_flow|13.0561|2019-07-16/ev_free_cash_flow|12.8914|2019-07-23/ev_free_cash_flow|12.8914|2019-07-30/ev_free_cash_flow|12.7031|2019-08-06/ev_free_cash_flow|12.0328|2019-08-13/ev_free_cash_flow|11.3502|2019-08-20/ev_free_cash_flow|11.3855|2019-08-27/ev_free_cash_flow|10.9148|2019-07-02/ps_ratio|0.5243|2019-07-09/ps_ratio|0.5467|2019-07-16/ps_ratio|0.5336|2019-07-23/ps_ratio|0.5336|2019-07-30/ps_ratio|0.5187|2019-08-06/ps_ratio|0.4656|2019-08-13/ps_ratio|0.4116|2019-08-20/ps_ratio|0.4144|2019-08-27/ps_ratio|0.3772|2019-07-02/pe_ratio|18.7667|2019-07-09/pe_ratio|19.5667|2019-07-16/pe_ratio|19.1|2019-07-23/pe_ratio|19.1|2019-07-30/pe_ratio|18.5667|2019-08-06/pe_ratio|16.6667|2019-08-13/pe_ratio|14.7333|2019-08-20/pe_ratio|14.8333|2019-08-27/pe_ratio|13.5|2019-07-02/price_to_book_value|0.6625|2019-07-09/price_to_book_value|0.6907|2019-07-16/price_to_book_value|0.6742|2019-07-23/price_to_book_value|0.6742|2019-07-30/price_to_book_value|0.6554|2019-08-06/price_to_book_value|0.5884|2019-08-13/price_to_book_value|0.5201|2019-08-20/price_to_book_value|0.5237|2019-08-27/price_to_book_value|0.4766|2019-07-02/dividend_yield|2.8419|2019-07-09/dividend_yield|2.7257|2019-07-16/dividend_yield|2.7923|2019-07-23/dividend_yield|2.7923|2019-07-30/dividend_yield|2.8725|2019-08-06/dividend_yield|3.2|2019-08-13/dividend_yield|3.6199|2019-08-20/dividend_yield|3.5955|2019-08-27/dividend_yield|3.9506|2019-07-15/percent_of_shares_outstanding|0.5444|2019-07-31/percent_of_shares_outstanding|0.4185|2019-08-15/percent_of_shares_outstanding|0.494|2019-08-30/percent_of_shares_outstanding|0.5708|2019-07-10/price|5.82|2019-07-24/price|5.84|2019-08-07/price|5.04|2019-08-21/price|4.38|2019-07-10/total_return_price|5.5795|2019-07-24/total_return_price|5.5987|2019-08-07/total_return_price|4.867|2019-08-21/total_return_price|4.2297|2019-07-02/enterprise_value|328.3356|2019-07-09/enterprise_value|335.5949|2019-07-16/enterprise_value|331.3603|2019-07-23/enterprise_value|331.3603|2019-07-30/enterprise_value|326.5208|2019-08-06/enterprise_value|309.29|2019-08-13/enterprise_value|291.7456|2019-08-20/enterprise_value|292.653|2019-08-27/enterprise_value|280.5534
russ2000_1818|HNRG|201909|83.262|8.629|39.003|407.817||256.304|68.439|187.865||252.507|150.039||0.8228|105.0582|10.3852|0.5226|0.3353|12|0.4236||0.6536|4.4444|-13.3733|0.7496|30.249|-0.12|0.04|82.883|-0.258|2.926|-7.196|-3.723|-3.558|4.07|3.9303|266.9414|3.28|2019-10-01/ev_revenues|0.7935|2019-10-08/ev_revenues|0.775|2019-10-15/ev_revenues|0.7806|2019-10-22/ev_revenues|0.7843|2019-10-29/ev_revenues|0.7944|2019-11-05/ev_revenues|0.7667|2019-11-12/ev_revenues|0.729|2019-11-19/ev_revenues|0.7151|2019-11-26/ev_revenues|0.7428|2019-10-01/ev_free_cash_flow|12.5479|2019-10-08/ev_free_cash_flow|12.2565|2019-10-15/ev_free_cash_flow|12.3439|2019-10-22/ev_free_cash_flow|12.4022|2019-10-29/ev_free_cash_flow|12.5625|2019-11-05/ev_free_cash_flow|12.1253|2019-11-12/ev_free_cash_flow|11.5278|2019-11-19/ev_free_cash_flow|11.3092|2019-11-26/ev_free_cash_flow|11.7464|2019-10-01/ps_ratio|0.3168|2019-10-08/ps_ratio|0.2984|2019-10-15/ps_ratio|0.3039|2019-10-22/ps_ratio|0.3076|2019-10-29/ps_ratio|0.3177|2019-11-05/ps_ratio|0.2901|2019-11-12/ps_ratio|0.2523|2019-11-19/ps_ratio|0.2385|2019-11-26/ps_ratio|0.2662|2019-10-01/pe_ratio|38.2222|2019-10-08/pe_ratio|36|2019-10-15/pe_ratio|36.6667|2019-10-22/pe_ratio|37.1111|2019-10-29/pe_ratio|38.3333|2019-11-05/pe_ratio|35|2019-11-12/pe_ratio|30.4444|2019-11-19/pe_ratio|28.7778|2019-11-26/pe_ratio|32.1111|2019-10-01/price_to_book_value|0.4121|2019-10-08/price_to_book_value|0.3881|2019-10-15/price_to_book_value|0.3953|2019-10-22/price_to_book_value|0.4001|2019-10-29/price_to_book_value|0.4133|2019-11-05/price_to_book_value|0.3774|2019-11-12/price_to_book_value|0.3282|2019-11-19/price_to_book_value|0.3103|2019-11-26/price_to_book_value|0.3462|2019-10-01/dividend_yield|4.6512|2019-10-08/dividend_yield|4.9383|2019-10-15/dividend_yield|4.8485|2019-10-22/dividend_yield|4.7904|2019-10-29/dividend_yield|4.6377|2019-11-05/dividend_yield|5.0794|2019-11-12/dividend_yield|5.8394|2019-11-19/dividend_yield|6.1776|2019-11-26/dividend_yield|5.5363|2019-10-15/percent_of_shares_outstanding|0.6889|2019-10-31/percent_of_shares_outstanding|0.5346|2019-11-15/percent_of_shares_outstanding|0.5954|2019-11-29/percent_of_shares_outstanding|0.8285|2019-10-02/price|3.28|2019-10-16/price|3.29|2019-10-30/price|3.47|2019-11-13/price|2.9|2019-11-27/price|2.98|2019-10-02/total_return_price|3.1674|2019-10-16/total_return_price|3.1771|2019-10-30/total_return_price|3.3902|2019-11-13/total_return_price|2.8333|2019-11-27/total_return_price|2.9115|2019-10-01/enterprise_value|260.4576|2019-10-08/enterprise_value|254.4078|2019-10-15/enterprise_value|256.2227|2019-10-22/enterprise_value|257.4327|2019-10-29/enterprise_value|260.76|2019-11-05/enterprise_value|251.6854|2019-11-12/enterprise_value|239.2833|2019-11-19/enterprise_value|234.7459|2019-11-26/enterprise_value|243.8206
russ2000_1818|HNRG|201912|82.448|9.044|40.072|329.716||234.097|64.844|169.253||191.53|89.011||0.8031|-4.2594|94.0743|0.599|0.2831|32.1111|0.4717||0.9066|5.3872|-18.1046|0.6728|30.274|-1.9478|0.04|78.205|5.162|3.463|-78.816|-59.787|-2.452|3.06|2.9897|254.9414|2.66|2020-01-07/ev_revenues|0.7907|2020-01-14/ev_revenues|0.7705|2020-01-21/ev_revenues|0.7265|2020-01-28/ev_revenues|0.7025|2020-02-04/ev_revenues|0.6958|2020-02-11/ev_revenues|0.6546|2020-02-18/ev_revenues|0.6316|2020-02-25/ev_revenues|0.6383|2020-01-07/ev_free_cash_flow|92.6151|2020-01-14/ev_free_cash_flow|90.2578|2020-01-21/ev_free_cash_flow|85.0942|2020-01-28/ev_free_cash_flow|82.288|2020-02-04/ev_free_cash_flow|81.5022|2020-02-11/ev_free_cash_flow|76.6754|2020-02-18/ev_free_cash_flow|73.9814|2020-02-25/ev_free_cash_flow|74.7672|2020-01-07/ps_ratio|0.2707|2020-01-14/ps_ratio|0.2507|2020-01-21/ps_ratio|0.2068|2020-01-28/ps_ratio|0.183|2020-02-04/ps_ratio|0.1763|2020-02-11/ps_ratio|0.1353|2020-02-18/ps_ratio|0.1125|2020-02-25/ps_ratio|0.1191|2020-01-07/price_to_book_value|0.4511|2020-01-14/price_to_book_value|0.4177|2020-01-21/price_to_book_value|0.3447|2020-01-28/price_to_book_value|0.3049|2020-02-04/price_to_book_value|0.2938|2020-02-11/price_to_book_value|0.2255|2020-02-18/price_to_book_value|0.1874|2020-02-25/price_to_book_value|0.1985|2020-01-07/dividend_yield|5.6338|2020-01-14/dividend_yield|6.0836|2020-01-21/dividend_yield|7.3733|2020-01-28/dividend_yield|8.3333|2020-02-04/dividend_yield|8.6486|2020-02-11/dividend_yield|11.2676|2020-02-18/dividend_yield|13.5593|2020-02-25/dividend_yield|12.8|2020-01-15/percent_of_shares_outstanding|0.7863|2020-01-31/percent_of_shares_outstanding|1.2471|2020-02-14/percent_of_shares_outstanding|2.0074|2020-02-28/percent_of_shares_outstanding|2.3371|2020-01-09/price|2.66|2020-01-23/price|2.04|2020-02-06/price|1.775|2020-02-20/price|1.34|2020-01-09/total_return_price|2.5989|2020-01-23/total_return_price|1.9931|2020-02-06/total_return_price|1.775|2020-02-20/total_return_price|1.34|2020-01-07/enterprise_value|250.9868|2020-01-14/enterprise_value|244.5986|2020-01-21/enterprise_value|230.6054|2020-01-28/enterprise_value|223.0004|2020-02-04/enterprise_value|220.871|2020-02-11/enterprise_value|207.7904|2020-02-18/enterprise_value|200.4896|2020-02-25/enterprise_value|202.619
russ2000_1818|HNRG|202003|76.151|7.918|48.296|328.277||228.736|73.129|155.607||186.953|84.115||0.622|-2.5946|195.2535|0.4401|0.0977||0.1544||0.8666|16.8616|-56.2068|2.1355|30.42|-0.12|0.04|61.932|2.836|2.978|-5.836|-3.66|-5.714|0.95|0.95|182.9525|0.815|2020-04-07/ev_revenues|0.6025|2020-04-14/ev_revenues|0.6199|2020-04-21/ev_revenues|0.5958|2020-04-28/ev_revenues|0.5945|2020-05-05/ev_revenues|0.5992|2020-05-12/ev_revenues|0.5932|2020-05-19/ev_revenues|0.5963|2020-05-26/ev_revenues|0.5954|2020-04-07/ev_free_cash_flow|189.1208|2020-04-14/ev_free_cash_flow|194.5945|2020-04-21/ev_free_cash_flow|187.03|2020-04-28/ev_free_cash_flow|186.621|2020-05-05/ev_free_cash_flow|188.0852|2020-05-12/ev_free_cash_flow|186.1989|2020-05-19/ev_free_cash_flow|187.1761|2020-05-26/ev_free_cash_flow|186.8872|2020-04-07/ps_ratio|0.0783|2020-04-14/ps_ratio|0.0956|2020-04-21/ps_ratio|0.0716|2020-04-28/ps_ratio|0.0704|2020-05-05/ps_ratio|0.075|2020-05-12/ps_ratio|0.069|2020-05-19/ps_ratio|0.0721|2020-05-26/ps_ratio|0.0712|2020-04-07/price_to_book_value|0.1237|2020-04-14/price_to_book_value|0.1511|2020-04-21/price_to_book_value|0.1132|2020-04-28/price_to_book_value|0.1111|2020-05-05/price_to_book_value|0.1185|2020-05-12/price_to_book_value|0.109|2020-05-19/price_to_book_value|0.1139|2020-05-26/price_to_book_value|0.1125|2020-04-07/dividend_yield|21.0526|2020-04-14/dividend_yield|17.2302|2020-04-21/dividend_yield|23.0017|2020-04-28/dividend_yield|23.4261|2020-05-05/dividend_yield|21.975|2020-05-12/dividend_yield|23.8806|2020-05-19/dividend_yield|22.8539|2020-05-26/dividend_yield|23.1481|2020-04-15/percent_of_shares_outstanding|2.3774|2020-04-30/percent_of_shares_outstanding|2.6254|2020-05-15/percent_of_shares_outstanding|2.911|2020-05-29/percent_of_shares_outstanding|2.5121|2020-04-02/price|0.815|2020-04-16/price|0.8102|2020-04-30/price|0.7617|2020-05-14/price|0.6495|2020-05-28/price|0.7426|2020-04-02/total_return_price|0.815|2020-04-16/total_return_price|0.8102|2020-04-30/total_return_price|0.7617|2020-05-14/total_return_price|0.6495|2020-05-28/total_return_price|0.7426|2020-04-07/enterprise_value|177.2062|2020-04-14/enterprise_value|182.335|2020-04-21/enterprise_value|175.2472|2020-04-28/enterprise_value|174.8639|2020-05-05/enterprise_value|176.2358|2020-05-12/enterprise_value|174.4684|2020-05-19/enterprise_value|175.384|2020-05-26/enterprise_value|175.1133
russ2000_1818|HNRG|202006|80.614|7.375|51.58|319.464||224.152|71.56|152.592||187.507|84.369||0.589|-2.6354|39.773|0.4284|0.0649||0.1064||0.8734|24.4275|-102.5569|1.6656|30.423|0.01|0|50.473|4.091|2.678|-0.364|0.254|-2.834|0.65|0.65|176.3536|0.631|2020-07-06/ev_revenues|0.6434|2020-07-13/ev_revenues|0.6431|2020-07-20/ev_revenues|0.6424|2020-07-27/ev_revenues|0.6436|2020-08-03/ev_revenues|0.6468|2020-08-10/ev_revenues|0.6699|2020-08-17/ev_revenues|0.6831|2020-08-24/ev_revenues|0.6696|2020-08-31/ev_revenues|0.6579|2020-07-07/ev_free_cash_flow|39.7229|2020-07-14/ev_free_cash_flow|39.6012|2020-07-21/ev_free_cash_flow|39.6699|2020-07-28/ev_free_cash_flow|39.7042|2020-08-04/ev_free_cash_flow|40.9515|2020-08-11/ev_free_cash_flow|41.3878|2020-08-18/ev_free_cash_flow|42.123|2020-08-25/ev_free_cash_flow|41.2215|2020-07-06/ps_ratio|0.0712|2020-07-13/ps_ratio|0.0709|2020-07-20/ps_ratio|0.0702|2020-07-27/ps_ratio|0.0715|2020-08-03/ps_ratio|0.0747|2020-08-10/ps_ratio|0.0976|2020-08-17/ps_ratio|0.1108|2020-08-24/ps_ratio|0.0974|2020-08-31/ps_ratio|0.0856|2020-07-07/price_to_book_value|0.1052|2020-07-14/price_to_book_value|0.1024|2020-07-21/price_to_book_value|0.104|2020-07-28/price_to_book_value|0.1048|2020-08-04/price_to_book_value|0.1343|2020-08-11/price_to_book_value|0.1446|2020-08-18/price_to_book_value|0.162|2020-08-25/price_to_book_value|0.1407|2020-07-07/dividend_yield|24.7028|2020-07-14/dividend_yield|25.3968|2020-07-21/dividend_yield|25|2020-07-28/dividend_yield|24.8062|2020-08-04/dividend_yield|19.3587|2020-08-11/dividend_yield|17.9775|2020-08-18/dividend_yield|16.0481|2020-08-25/dividend_yield|18.48|2020-07-15/percent_of_shares_outstanding|1.8066|2020-07-31/percent_of_shares_outstanding|1.6908|2020-08-14/percent_of_shares_outstanding|1.2334|2020-08-31/percent_of_shares_outstanding|0.6909|2020-07-09/price|0.631|2020-07-23/price|0.6605|2020-08-06/price|0.8301|2020-08-20/price|0.8886|2020-07-09/total_return_price|0.631|2020-07-23/total_return_price|0.6605|2020-08-06/total_return_price|0.8301|2020-08-20/total_return_price|0.8886|2020-07-07/enterprise_value|176.1312|2020-07-14/enterprise_value|175.5916|2020-07-21/enterprise_value|175.8963|2020-07-28/enterprise_value|176.0486|2020-08-04/enterprise_value|181.5789|2020-08-11/enterprise_value|183.5135|2020-08-18/enterprise_value|186.7733|2020-08-25/enterprise_value|182.7762
russ2000_1818|HNRG|202009|||||||||||||0.6465||39.8762||0.0743||0.1059|||24.5436||1.239||||||||||0.7805|0.7805|176.811|0.66|2020-10-06/ev_revenues|0.6521|2020-10-13/ev_revenues|0.6515|2020-10-20/ev_revenues|0.6552|2020-10-22/ev_revenues|0.6611|2020-10-06/ev_free_cash_flow|40.2197|2020-10-13/ev_free_cash_flow|40.1854|2020-10-20/ev_free_cash_flow|40.4121|2020-10-22/ev_free_cash_flow|40.777|2020-10-06/ps_ratio|0.0799|2020-10-13/ps_ratio|0.0793|2020-10-20/ps_ratio|0.083|2020-10-23/ps_ratio|0.0965|2020-10-07/price_to_book_value|0.1202|2020-10-14/price_to_book_value|0.1202|2020-10-21/price_to_book_value|0.1234|2020-10-23/price_to_book_value|0.1414|2020-10-07/dividend_yield|21.6187|2020-10-14/dividend_yield|21.6216|2020-10-21/dividend_yield|21.0609|2020-10-23/dividend_yield|18.3908|2020-10-01/price|0.66|2020-10-15/price|0.7191|2020-10-23/price|0.87|2020-10-01/total_return_price|0.66|2020-10-15/total_return_price|0.7191|2020-10-23/total_return_price|0.87|2020-10-06/enterprise_value|178.3343|2020-10-13/enterprise_value|178.182|2020-10-20/enterprise_value|179.1873|2020-10-22/enterprise_value|180.8051