russ2000_0137|HNI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0137|HNI|Long Name|HNI Corp Total Current Assets (Quarterly) (USD)|HNI Corp Cash and Short Term Investments (Quarterly) (USD)|HNI Corp Inventories (Quarterly) (USD)|HNI Corp Net PP&E (Quarterly) (USD)|HNI Corp Goodwill and Intangibles (Quarterly) (USD)|HNI Corp Total Liabilities (Quarterly) (USD)|HNI Corp Total Current Liabilities (Quarterly) (USD)|HNI Corp Total Long Term Liabilities (Quarterly) (USD)|HNI Corp Total Deposits (Quarterly) (USD)|HNI Corp Book Value (Quarterly) (USD)|HNI Corp Retained Earnings (Quarterly) (USD)|HNI Corp Treasury Stock (Quarterly) (USD)|HNI Corp EV to Revenues|HNI Corp EV to Earnings|HNI Corp EV to Free Cash Flow|HNI Corp EV to Assets (Quarterly)|HNI Corp PS Ratio|HNI Corp PE Ratio|HNI Corp Price to Book Value|HNI Corp PEG Ratio|HNI Corp Debt to Equity Ratio|HNI Corp Dividend Yield|HNI Corp Shareholder Yield (TTM)|HNI Corp Percent of Shares Outstanding Short|HNI Corp Average Diluted Shares Outstanding (Quarterly)|HNI Corp EPS Diluted (Quarterly) (USD)|HNI Corp Dividend Per Share (Quarterly) (USD)|HNI Corp Revenue (Quarterly) (USD)|HNI Corp Gross Profit (Quarterly) (USD)|HNI Corp SG&A Expense (Quarterly) (USD)|HNI Corp Pre-Tax Income (Quarterly) (USD)|HNI Corp Net Income (Quarterly) (USD)|HNI Corp Net Interest Income (Quarterly) (USD)|HNI Corp Price (USD)|HNI Corp Total Return Price (USD)|HNI Corp Enterprise Value (USD)||
russ2000_0137|HNI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0137|HNI|197206||||||||||||||||||||||||||||||||||0.5779|0.2532||0.6716|1972-07-31/price|0.6716|1972-08-31/price|0.6716|1972-07-31/total_return_price|0.2942|1972-08-31/total_return_price|0.2942
russ2000_0137|HNI|197209||||||||||||||||||||||||||||||||||0.6716|0.2942||0.6872|1972-10-31/price|0.6872|1972-11-30/price|0.7028|1972-10-31/total_return_price|0.301|1972-11-30/total_return_price|0.3079
russ2000_0137|HNI|197212||||||||||||||||||||||||||||||||||0.6872|0.301||0.734|1973-01-31/price|0.734|1973-02-27/price|0.7184|1973-01-31/total_return_price|0.3215|1973-02-27/total_return_price|0.3147
russ2000_0137|HNI|197303||||||||||||||||||||||||||||||||||0.7028|0.3079||0.7184|1973-04-30/price|0.7184|1973-05-31/price|0.6247|1973-04-30/total_return_price|0.3147|1973-05-31/total_return_price|0.2736
russ2000_0137|HNI|197306||||||||||||||||||||||||||||||||||0.5935|0.26||0.7028|1973-07-31/price|0.7028|1973-08-31/price|0.6872|1973-07-31/total_return_price|0.3079|1973-08-31/total_return_price|0.301
russ2000_0137|HNI|197309||||||||||||||||||||||||||||||||||0.7184|0.3147||0.7496|1973-10-31/price|0.7496|1973-11-30/price|0.6247|1973-10-31/total_return_price|0.3284|1973-11-30/total_return_price|0.2736
russ2000_0137|HNI|197312||||||||||||||||||||||||||||||||||0.5935|0.26||0.6404|1974-01-31/price|0.6404|1974-02-28/price|0.6091|1974-01-31/total_return_price|0.2805|1974-02-28/total_return_price|0.2668
russ2000_0137|HNI|197403||||||||||||||||||||||||||||||||||0.6872|0.301||0.6872|1974-04-30/price|0.6872|1974-05-31/price|0.6091|1974-04-30/total_return_price|0.301|1974-05-31/total_return_price|0.2668
russ2000_0137|HNI|197406||||||||||||||||||||||||||||||||||0.5935|0.26||0.5154|1974-07-31/price|0.5154|1974-08-30/price|0.453|1974-07-31/total_return_price|0.2258|1974-08-30/total_return_price|0.1984
russ2000_0137|HNI|197409||||||||||||||||||||||||||||||||||0.4373|0.1915||0.4217|1974-10-31/price|0.4217|1974-11-29/price|0.3748|1974-10-31/total_return_price|0.1847|1974-11-29/total_return_price|0.1642
russ2000_0137|HNI|197412||||||||||||||||||||||||||||||||||0.328|0.1437||0.328|1975-01-02/price|0.328|1975-01-03/price|0.328|1975-01-30/price|0.4373|1975-02-28/price|0.4373|1975-01-02/total_return_price|0.1437|1975-01-03/total_return_price|0.1437|1975-01-30/total_return_price|0.1915|1975-02-28/total_return_price|0.1915
russ2000_0137|HNI|197503||||||||||||||||||||||||||||||||||0.4842|0.2121||0.453|1975-04-29/price|0.453|1975-05-30/price|0.4998|1975-04-29/total_return_price|0.1984|1975-05-30/total_return_price|0.2189
russ2000_0137|HNI|197506||||||||||||||||||||||||||||||||||0.453|0.1984||0.4217|1975-07-31/price|0.4217|1975-08-29/price|0.3905|1975-07-31/total_return_price|0.1847|1975-08-29/total_return_price|0.1711
russ2000_0137|HNI|197509||||||||||||||||||||||||||||||||||0.4061|0.1779||0.5154|1975-10-31/price|0.5154|1975-11-28/price|0.531|1975-10-31/total_return_price|0.2258|1975-11-28/total_return_price|0.2326
russ2000_0137|HNI|197512||||||||||||||||||||||||||||||||||0.4998|0.2189||0.6247|1976-01-30/price|0.6247|1976-02-27/price|0.656|1976-01-30/total_return_price|0.2736|1976-02-27/total_return_price|0.2873
russ2000_0137|HNI|197603||||||||||||||||||||||||||||||||||0.656|0.2873||0.7028|1976-04-30/price|0.7028|1976-05-28/price|0.7028|1976-04-30/total_return_price|0.3079|1976-05-28/total_return_price|0.3079
russ2000_0137|HNI|197606||||||||||||||||||||||||||||||||||0.7184|0.3147||0.6872|1976-07-30/price|0.6872|1976-08-31/price|0.6872|1976-07-30/total_return_price|0.301|1976-08-31/total_return_price|0.301
russ2000_0137|HNI|197609||||||||||||||||||||||||||||||||||0.7184|0.3147||0.7184|1976-10-29/price|0.7184|1976-11-30/price|0.6872|1976-10-29/total_return_price|0.3147|1976-11-30/total_return_price|0.301
russ2000_0137|HNI|197612||||||||||||||||||||||||||||||||||0.7496|0.3284||0.7965|1977-01-31/price|0.7965|1977-02-28/price|0.937|1977-01-31/total_return_price|0.3489|1977-02-28/total_return_price|0.4105
russ2000_0137|HNI|197703||||||||||||||||||||||||||||||||||0.937|0.4105||0.9375|1977-04-29/price|0.9375|1977-05-31/price|0.9219|1977-04-29/total_return_price|0.4107|1977-05-31/total_return_price|0.4038
russ2000_0137|HNI|197706||||||||||||||||||||||||||||||||||1.0469|0.4586||1.0782|1977-07-29/price|1.0782|1977-08-31/price|1.0782|1977-07-29/total_return_price|0.4723|1977-08-31/total_return_price|0.4723
russ2000_0137|HNI|197709||||||||||||||||||||||||||||||||||1.0625|0.4654||0.8907|1977-10-31/price|0.8907|1977-11-30/price|0.9219|1977-10-31/total_return_price|0.3902|1977-11-30/total_return_price|0.4038
russ2000_0137|HNI|197712||||||||||||||||||||||||||||||||||1.0625|0.4654||0.9844|1978-01-31/price|0.9844|1978-02-28/price|1.1719|1978-01-31/total_return_price|0.4312|1978-02-28/total_return_price|0.5133
russ2000_0137|HNI|197803||||||||||||||||||||||||||||||||||1.2344|0.5407||1.6563|1978-04-28/price|1.6563|1978-05-31/price|1.7344|1978-04-28/total_return_price|0.7255|1978-05-31/total_return_price|0.7597
russ2000_0137|HNI|197806||||||||||||||||||||||||||||||||||1.7969|0.7871||2.0625|1978-07-31/price|2.0625|1978-08-31/price|2.2032|1978-07-31/total_return_price|0.9035|1978-08-31/total_return_price|0.9651
russ2000_0137|HNI|197809||||||||||||||||||||||||||||||||||1.9532|0.8556||1.6563|1978-10-31/price|1.6563|1978-11-30/price|1.6094|1978-10-31/total_return_price|0.7255|1978-11-30/total_return_price|0.705
russ2000_0137|HNI|197812||||||||||||||||||||||||||||||||||1.6563|0.7255||1.8594|1979-01-31/price|1.8594|1979-02-28/price|1.9844|1979-01-31/total_return_price|0.8145|1979-02-28/total_return_price|0.8693
russ2000_0137|HNI|197903||||||||||||||||||||||||||||||||||2.1563|0.9446||2.0938|1979-04-30/price|2.0938|1979-05-31/price|2.1875|1979-04-30/total_return_price|0.9172|1979-05-31/total_return_price|0.9582
russ2000_0137|HNI|197906||||||||||||||||||||||||||||||||||2.125|0.9308||2|1979-07-31/price|2|1979-08-30/price|2.0625|1979-07-31/total_return_price|0.8761|1979-08-30/total_return_price|0.9035
russ2000_0137|HNI|197909||||||||||||||||||||||||||||||||||1.9375|0.8487||1.875|1979-10-31/price|1.875|1979-11-30/price|1.9688|1979-10-31/total_return_price|0.8213|1979-11-30/total_return_price|0.8624
russ2000_0137|HNI|197912||||||||||||||||||||||||||||||||||1.9375|0.8487||2.0938|1980-01-31/price|2.0938|1980-02-29/price|1.875|1980-01-31/total_return_price|0.9172|1980-02-29/total_return_price|0.8213
russ2000_0137|HNI|198003||||||||||||||||||||||||||||||||||1.625|0.7118||1.6563|1980-04-29/price|1.6563|1980-05-30/price|1.6875|1980-04-29/total_return_price|0.7255|1980-05-30/total_return_price|0.7392
russ2000_0137|HNI|198006||||||||||||||||||||||||||||||||||1.75|0.7666||1.8125|1980-07-31/price|1.8125|1980-08-29/price|1.875|1980-07-31/total_return_price|0.794|1980-08-29/total_return_price|0.8213
russ2000_0137|HNI|198009||||||||||||||||||||||||||||||||||2.125|0.9308||2.2188|1980-10-31/price|2.2188|1980-11-28/price|2.625|1980-10-31/total_return_price|0.9719|1980-11-28/total_return_price|1.1499
russ2000_0137|HNI|198012||||||||||||||||||||||||||||||||||2.4063|1.0541||2.3438|1981-01-29/price|2.3438|1981-02-27/price|2.2188|1981-01-29/total_return_price|1.0267|1981-02-27/total_return_price|0.9719
russ2000_0137|HNI|198103||||||||||||||||||||||||||||||||||2.125|0.9308||2.6563|1981-04-30/price|2.6563|1981-05-29/price|2.75|1981-04-30/total_return_price|1.1636|1981-05-29/total_return_price|1.2046
russ2000_0137|HNI|198106||||||||||||||||||||||||||||||||||2.9375|1.2868||2.5625|1981-07-31/price|2.5625|1981-08-31/price|2.7813|1981-07-31/total_return_price|1.1225|1981-08-31/total_return_price|1.2183
russ2000_0137|HNI|198109||||||||||||||||||||||||||||||||||2.3125|1.013||2.375|1981-10-30/price|2.375|1981-11-30/price|2.4063|1981-10-30/total_return_price|1.0404|1981-11-30/total_return_price|1.0541
russ2000_0137|HNI|198112||||||||||||||||||||||||||||||||||2.2813|0.9993||2.1563|1982-01-29/price|2.1563|1982-02-26/price|1.9063|1982-01-29/total_return_price|0.9446|1982-02-26/total_return_price|0.835
russ2000_0137|HNI|198203||||||||||||||||||||||||||||||||||1.875|0.8213||2|1982-04-30/price|2|1982-05-28/price|1.9375|1982-04-30/total_return_price|0.8761|1982-05-28/total_return_price|0.8487
russ2000_0137|HNI|198206||||||||||||||||||||||||||||||||||1.9063|0.835||1.6875|1982-07-30/price|1.6875|1982-08-31/price|1.8438|1982-07-30/total_return_price|0.7392|1982-08-31/total_return_price|0.8077
russ2000_0137|HNI|198209||||||||||||||||||||||||||||||||||1.8438|0.8077||2.2188|1982-10-29/price|2.2188|1982-11-30/price|2.75|1982-10-29/total_return_price|0.9719|1982-11-30/total_return_price|1.2046
russ2000_0137|HNI|198212||||||||||||||||||||||||||||||||||2.9375|1.2868||2.625|1983-01-31/price|2.625|1983-02-28/price|2.7188|1983-01-31/total_return_price|1.1499|1983-02-28/total_return_price|1.191
russ2000_0137|HNI|198303||||||||||||||||||||||||||||||||||2.875|1.2594||2.8438|1983-04-29/price|2.8438|1983-05-31/price|3.0313|1983-04-29/total_return_price|1.2457|1983-05-31/total_return_price|1.3279
russ2000_0137|HNI|198306||||||||||||||||||||||||||||||||||2.9688|1.3005||2.75|1983-07-29/price|2.75|1983-08-31/price|2.6875|1983-07-29/total_return_price|1.2046|1983-08-31/total_return_price|1.1773
russ2000_0137|HNI|198309||||||||||||||||||||||||||||||||||2.8125|1.232||2.6875|1983-10-31/price|2.6875|1983-11-30/price|2.6875|1983-10-31/total_return_price|1.1773|1983-11-30/total_return_price|1.1773
russ2000_0137|HNI|198312||||||||||||||||||||||||||||||||||2.7188|1.191||2.6875|1984-01-31/price|2.6875|1984-02-29/price|2.625|1984-01-31/total_return_price|1.1773|1984-02-29/total_return_price|1.1499
russ2000_0137|HNI|198403||||||||||||||||||||||||||0.05||95.4||||4.4||2.6563|1.1636||2.6563|1984-04-30/price|2.6563|1984-05-31/price|2.5625|1984-04-30/total_return_price|1.1636|1984-05-31/total_return_price|1.1225
russ2000_0137|HNI|198406||||||||||||||||||||||||||0.04||92.1||||3||2.4375|1.0677||2.1563|1984-07-30/price|2.1563|1984-08-31/price|2.4063|1984-07-30/total_return_price|0.9446|1984-08-31/total_return_price|1.0541
russ2000_0137|HNI|198409||||||||||||||||||||||||||0.05||99.9||||4.3||2.4375|1.0677||2.3125|1984-10-31/price|2.3125|1984-11-30/price|2.0313|1984-10-31/total_return_price|1.013|1984-11-30/total_return_price|0.8898
russ2000_0137|HNI|198412|119|22.3|44.3|71.3||101.4|55|46.4||112.6|||||||||||0.3455|||||||109.3||||5||2.0938|0.9172||2.25|1985-01-31/price|2.25|1985-02-28/price|2.25|1985-01-31/total_return_price|0.9856|1985-02-28/total_return_price|0.9934
russ2000_0137|HNI|198503||||||||||||||||||||||||||0.07|0.0175|112.9||||5.5||2.2188|0.9797||2.5625|1985-04-30/price|2.5625|1985-05-31/price|2.625|1985-04-30/total_return_price|1.1314|1985-05-31/total_return_price|1.1671
russ2000_0137|HNI|198506||||||||||||||||||||||||||0.07|0.0175|114.7||||5.8||2.7188|1.2088||2.9063|1985-07-31/price|2.9063|1985-08-30/price|3.125|1985-07-31/total_return_price|1.2921|1985-08-30/total_return_price|1.3986
russ2000_0137|HNI|198509||||||||||||||||||||||||||0.08|0.02|115.5||||6.6||3.0625|1.3706||3.25|1985-10-31/price|3.25|1985-11-29/price|3.5|1985-10-31/total_return_price|1.4546|1985-11-29/total_return_price|1.5758
russ2000_0137|HNI|198512|132|24.5|40.7|73.2||115.9|68.1|47.8||120.8|110.4||||||||||0.351||||||0.02|130.2||||8.1||3.8125|1.7165||4.125|1986-02-11/dividend_yield|1.9077|1986-02-25/dividend_yield|1.8788|1986-01-31/price|4.125|1986-02-28/price|4.1875|1986-01-31/total_return_price|1.8572|1986-02-28/total_return_price|1.8947
russ2000_0137|HNI|198603||||||||||||||||||||||1.7714||||0.1|0.02|130.9||||7.9||4.4375|2.0078||4.6875|1986-04-08/dividend_yield|1.6|1986-04-22/dividend_yield|1.5897|1986-05-06/dividend_yield|1.6589|1986-05-20/dividend_yield|1.7181|1986-04-30/price|4.6875|1986-05-30/price|4.6719|1986-04-30/total_return_price|2.1209|1986-05-30/total_return_price|2.1229
russ2000_0137|HNI|198606||||||||||||||||||||||1.7067||||0.08|0.02|117.7||||6.2||4.7032|2.1371||4.9375|1986-07-01/dividend_yield|1.6732|1986-07-15/dividend_yield|1.641|1986-07-29/dividend_yield|1.6306|1986-08-12/dividend_yield|1.6306|1986-08-26/dividend_yield|1.61|1986-07-31/price|4.9375|1986-08-29/price|4.9063|1986-07-31/total_return_price|2.2436|1986-08-29/total_return_price|2.2385
russ2000_0137|HNI|198609||||||||||||||||||||||1.8417||||0.09|0.02|130.3||||7.2||4.3125|1.9675||4.4688|1986-10-07/dividend_yield|1.8551|1986-10-21/dividend_yield|1.8551|1986-11-04/dividend_yield|1.7778|1986-11-18/dividend_yield|1.7778|1986-10-31/price|4.4688|1986-11-28/price|4.6875|1986-10-31/total_return_price|2.0389|1986-11-28/total_return_price|2.1483
russ2000_0137|HNI|198612|142.2|36.4|40.9|87.6||120|69.4|50.6||136.3|126.2||||||||||0.3067|1.7415|||||0.02|124.7||||8||4.625|2.1196||4.9532|1987-01-13/dividend_yield|1.5059|1987-01-27/dividend_yield|1.61|1987-02-10/dividend_yield|1.6485|1987-02-24/dividend_yield|1.619|1987-01-30/price|4.9532|1987-02-27/price|5.2813|1987-01-30/total_return_price|2.2701|1987-02-27/total_return_price|2.4322
russ2000_0137|HNI|198703||||||||||||||||||||||1.5027||||0.08|0.025|137.5||||6.2||5.3125|2.4466||4.4063|1987-04-07/dividend_yield|1.6287|1987-04-21/dividend_yield|1.7436|1987-05-05/dividend_yield|1.8255|1987-05-19/dividend_yield|1.9862|1987-04-30/price|4.4063|1987-05-29/price|4.5313|1987-04-30/total_return_price|2.0293|1987-05-29/total_return_price|2.098
russ2000_0137|HNI|198706||||||||||||||||||||||2.1176||||0.05|0.025|131.6||||4.2||4.25|1.9678||4.25|1987-07-14/dividend_yield|2.087|1987-07-28/dividend_yield|2.0571|1987-08-11/dividend_yield|2.1111|1987-08-25/dividend_yield|1.8095|1987-07-31/price|4.25|1987-08-31/price|5.25|1987-07-31/total_return_price|1.9678|1987-08-31/total_return_price|2.4443
russ2000_0137|HNI|198709||||||||||||||||||||||1.7273||||0.1|0.025|141.9||||7.4||5.6875|2.648||5.0313|1987-10-06/dividend_yield|1.6612|1987-10-20/dividend_yield|1.974|1987-11-03/dividend_yield|2.0267|1987-11-17/dividend_yield|2.2857|1987-10-30/price|5.0313|1987-11-30/price|4.25|1987-10-30/total_return_price|2.3425|1987-11-30/total_return_price|1.9905
russ2000_0137|HNI|198712|142|28.3|42.1|98.4||121.7|68.5|53.2||126.4|107.4||||||||||0.3544|2.0779|||||0.025|144.4||||7.1||4.9375|2.3125||4.5|1988-01-12/dividend_yield|2.0253|1988-01-26/dividend_yield|2.1333|1988-02-09/dividend_yield|2.2535|1988-02-23/dividend_yield|2.1333|1988-01-29/price|4.5|1988-02-29/price|4.6875|1988-01-29/total_return_price|2.1076|1988-02-29/total_return_price|2.2078
russ2000_0137|HNI|198803||||||||||||||||||||||2.1192||||0.07|0.025|142.7||||4.8||4.625|2.1784||4.25|1988-04-05/dividend_yield|2.1918|1988-04-19/dividend_yield|2.2222|1988-05-03/dividend_yield|2.2857|1988-05-17/dividend_yield|2.3021|1988-05-31/dividend_yield|2.1053|1988-04-29/price|4.25|1988-05-31/price|4.75|1988-04-29/total_return_price|2.0017|1988-05-31/total_return_price|2.2505
russ2000_0137|HNI|198806||||||||||||||||||||||2.0126||||0.07|0.025|139.1||||4.6||5.0625|2.3985||4.875|1988-07-12/dividend_yield|2|1988-07-26/dividend_yield|2.0779|1988-08-09/dividend_yield|2.0513|1988-08-23/dividend_yield|2.0779|1988-07-29/price|4.875|1988-08-31/price|4.9375|1988-07-29/total_return_price|2.3097|1988-08-31/total_return_price|2.3546
russ2000_0137|HNI|198809||||||||||||||||||||||2.0779||||0.1|0.025|144.7||||7.1||4.875|2.3248||4.625|1988-10-04/dividend_yield|2.0779|1988-10-18/dividend_yield|2.0513|1988-11-01/dividend_yield|2.1333|1988-11-15/dividend_yield|2.2857|1988-11-29/dividend_yield|2.3881|1988-10-31/price|4.625|1988-11-30/price|4.125|1988-10-31/total_return_price|2.2056|1988-11-30/total_return_price|1.9777
russ2000_0137|HNI|198812|175.4|68.1|39.4|94.3||128.4|78.8|49.6||147.5|128.4||||||||||0.2868|2.2535|||||0.025|106||||9.4||4.5625|2.1875||4.5625|1989-01-10/dividend_yield|2.1622|1989-01-24/dividend_yield|2.1918|1989-02-07/dividend_yield|2.1192|1989-02-21/dividend_yield|2.24|1989-01-31/price|4.5625|1989-02-28/price|4.5938|1989-01-31/total_return_price|2.1875|1989-02-28/total_return_price|2.2167
russ2000_0137|HNI|198903||||||||||||||||||||||2.0741||||0.14|0.03|146.9||||9.6||5.0625|2.4428||6.0625|1989-04-04/dividend_yield|2.0741|1989-04-18/dividend_yield|1.75|1989-05-02/dividend_yield|1.75|1989-05-16/dividend_yield|1.5172|1989-05-30/dividend_yield|1.4667|1989-04-28/price|6.0625|1989-05-31/price|7.625|1989-04-28/total_return_price|2.9253|1989-05-31/total_return_price|3.6965
russ2000_0137|HNI|198906||||||||||||||||||||||1.4667||||0.11|0.03|140.6||||7.6||6.875|3.3329||6.8438|1989-07-11/dividend_yield|1.5575|1989-07-25/dividend_yield|1.6296|1989-08-08/dividend_yield|1.6429|1989-08-22/dividend_yield|1.614|1989-07-31/price|6.8438|1989-08-31/price|6.8125|1989-07-31/total_return_price|3.3178|1989-08-31/total_return_price|3.317
russ2000_0137|HNI|198909||||||||||||||||||||||1.6283||||0.16|0.03|152.5||||10.6||7.4375|3.6213||7.9375|1989-10-03/dividend_yield|1.5726|1989-10-17/dividend_yield|1.472|1989-10-31/dividend_yield|1.4488|1989-11-14/dividend_yield|1.4154|1989-11-28/dividend_yield|1.4328|1989-10-31/price|7.9375|1989-11-30/price|8.5|1989-10-31/total_return_price|3.8647|1989-11-30/total_return_price|4.154
russ2000_0137|HNI|198912|162.6|37|39.2|114.1||156.1|106.1|50||128.2|110.9||||||||||0.3339|1.2973|||66.174||0.03|161.9||||-0.3||9.4375|4.6121||9.3125|1990-01-09/dividend_yield|1.2715|1990-01-23/dividend_yield|1.2886|1990-02-06/dividend_yield|1.2632|1990-02-20/dividend_yield|1.351|1990-01-31/price|9.3125|1990-02-28/price|9.375|1990-01-31/total_return_price|4.551|1990-02-28/total_return_price|4.5991
russ2000_0137|HNI|199003|153.5|30.9|36.1|115||155.5|104.9|50.6||118.5|101.7||0.9883|21.1386||2.2682|||||0.3747|1.4266|1.3187||67.6471|0.17|0.0375|173.8|56.5|34.8|18.4|11.5||9.1875|4.5072|621.4736|9.625|1990-04-16/ev_revenues|1.041|1990-04-30/ev_revenues|1.0344|1990-05-14/ev_revenues|1.0344|1990-05-29/ev_revenues|1.1462|1990-04-02/price_to_book_value|5.2004|1990-04-16/price_to_book_value|5.4098|1990-04-30/price_to_book_value|5.3749|1990-05-14/price_to_book_value|5.3749|1990-05-29/price_to_book_value|5.9682|1990-04-03/dividend_yield|1.351|1990-04-17/dividend_yield|1.3161|1990-05-01/dividend_yield|1.3077|1990-05-15/dividend_yield|1.3758|1990-05-29/dividend_yield|1.2632|1990-04-30/price|9.625|1990-05-31/price|10.75|1990-04-30/total_return_price|4.7218|1990-05-31/total_return_price|5.2941|1990-04-16/enterprise_value|654.5606|1990-04-30/enterprise_value|650.4248|1990-05-14/enterprise_value|650.4248|1990-05-29/enterprise_value|720.7346
russ2000_0137|HNI|199006|140.1|28.7|32.4|118||141.4|88.5|52.9||122.6|88.2||1.1199|23.594||2.6811|1.0598||5.8286||0.3874|1.2934|-0.0854||63.0769|0.13|0.0375|158.2|50.9|33.7|13.1|8.2||10.4375|5.1402|704.1911|10.25|1990-07-10/ev_revenues|1.1014|1990-07-24/ev_revenues|1.1397|1990-08-07/ev_revenues|0.961|1990-08-21/ev_revenues|0.9354|1990-07-16/ps_ratio|1.155|1990-07-30/ps_ratio|1.0661|1990-08-13/ps_ratio|1.0154|1990-08-27/ps_ratio|0.9392|1990-07-10/price_to_book_value|5.6537|1990-07-24/price_to_book_value|5.8556|1990-08-07/price_to_book_value|4.9134|1990-08-21/price_to_book_value|4.7787|1990-07-10/dividend_yield|1.2857|1990-07-24/dividend_yield|1.2414|1990-08-07/dividend_yield|1.5616|1990-08-21/dividend_yield|1.6056|1990-07-31/price|10.25|1990-08-31/price|8.75|1990-07-31/total_return_price|5.0478|1990-08-31/total_return_price|4.3271|1990-07-10/enterprise_value|711.947|1990-07-24/enterprise_value|736.7022|1990-08-07/enterprise_value|621.1778|1990-08-21/enterprise_value|604.6742
russ2000_0137|HNI|199009|152.8|37.6|31.8|122||149.8|97|52.8||130.7|96.5||0.8716|17.8058||1.9171|0.825||4.4422||0.3627|1.7273|-0.0144||63.5294|0.17|0.0375|162.5|54.2|33|17.3|10.8||8|3.9562|563.4155|7.625|1990-10-02/ev_revenues|0.8695|1990-10-16/ev_revenues|0.7815|1990-10-30/ev_revenues|0.769|1990-11-13/ev_revenues|0.7815|1990-11-27/ev_revenues|0.7313|1990-10-08/ps_ratio|0.8431|1990-10-22/ps_ratio|0.7439|1990-11-05/ps_ratio|0.7687|1990-11-19/ps_ratio|0.7439|1990-10-02/price_to_book_value|4.2918|1990-10-16/price_to_book_value|3.85|1990-10-30/price_to_book_value|3.7868|1990-11-13/price_to_book_value|3.85|1990-11-27/price_to_book_value|3.5975|1990-10-02/dividend_yield|1.6765|1990-10-16/dividend_yield|1.8689|1990-10-30/dividend_yield|1.9|1990-11-13/dividend_yield|1.9672|1990-11-27/dividend_yield|2.1053|1990-10-08/percent_of_shares_outstanding|0.5887|1990-11-08/percent_of_shares_outstanding|0.629|1990-10-31/price|7.625|1990-11-30/price|7.375|1990-10-31/total_return_price|3.7708|1990-11-30/total_return_price|3.6652|1990-10-02/enterprise_value|570.732|1990-10-16/enterprise_value|512.989|1990-10-30/enterprise_value|504.74|1990-11-13/enterprise_value|512.989|1990-11-27/enterprise_value|479.993
russ2000_0137|HNI|199012|146.6|31.4|34.6|124.6||145.4|93.5|51.9||131.6|99||0.725|11.1639|12.8609|1.7411|0.7131|10.9848|3.5659||0.3351|2.1239|6.8136|0.6004|66.9331|0.19|0.0375|169.4|57.1|35.6|20.3|12.7||7.25|3.6031|475.8685|8.375|1991-01-09/ev_revenues|0.7264|1991-01-23/ev_revenues|0.7264|1991-02-06/ev_revenues|0.9338|1991-02-20/ev_revenues|0.8972|1991-01-14/ev_free_cash_flow|12.2132|1991-01-28/ev_free_cash_flow|13.5086|1991-02-11/ev_free_cash_flow|15.8835|1991-02-25/ev_free_cash_flow|15.4517|1991-01-14/ps_ratio|0.6762|1991-01-28/ps_ratio|0.7499|1991-02-11/ps_ratio|0.8852|1991-02-25/ps_ratio|0.8606|1991-01-14/pe_ratio|10.4167|1991-01-28/pe_ratio|11.553|1991-02-11/pe_ratio|13.6364|1991-02-25/pe_ratio|13.2576|1991-01-09/price_to_book_value|3.5683|1991-01-23/price_to_book_value|3.5683|1991-02-06/price_to_book_value|4.6141|1991-02-20/price_to_book_value|4.4296|1991-01-09/dividend_yield|2.069|1991-01-23/dividend_yield|2.069|1991-02-06/dividend_yield|1.6|1991-02-20/dividend_yield|1.75|1991-01-08/percent_of_shares_outstanding|0.6135|1991-02-08/percent_of_shares_outstanding|0.4588|1991-01-31/price|8.375|1991-02-28/price|9.125|1991-01-31/total_return_price|4.1622|1991-02-28/total_return_price|4.558|1991-01-09/enterprise_value|482.2825|1991-01-14/enterprise_value|457.9938|1991-01-16/enterprise_value|457.9938|1991-01-30/enterprise_value|555.1488|1991-02-13/enterprise_value|587.5338|1991-02-27/enterprise_value|603.7262
russ2000_0137|HNI|199103|129.2|27.4|31.9|124.4||124.8|74.2|50.6||134.4|101.8||0.8118|14.9701|14.804|2.1658|0.8237|12.6894|3.9989||0.3155|1.9385|4.1691|0.3207|64.4444|0.09|0.045|142.1|46.5|33.3|9.3|5.8||8.4375|4.2146|555.1488|8|1991-04-03/ev_revenues|0.9072|1991-04-17/ev_revenues|0.9072|1991-05-01/ev_revenues|0.9136|1991-05-15/ev_revenues|0.9328|1991-05-29/ev_revenues|0.9264|1991-04-08/ev_free_cash_flow|23.6429|1991-04-22/ev_free_cash_flow|21.6686|1991-05-06/ev_free_cash_flow|23.6429|1991-05-20/ev_free_cash_flow|22.9848|1991-04-08/ps_ratio|0.8927|1991-04-22/ps_ratio|0.8161|1991-05-06/ps_ratio|0.8927|1991-05-20/ps_ratio|0.8672|1991-04-08/pe_ratio|15.0862|1991-04-22/pe_ratio|13.7931|1991-05-06/pe_ratio|15.0862|1991-05-20/pe_ratio|14.6552|1991-04-03/price_to_book_value|4.1557|1991-04-17/price_to_book_value|4.1557|1991-05-01/price_to_book_value|4.1858|1991-05-15/price_to_book_value|4.2761|1991-05-29/price_to_book_value|4.246|1991-04-03/dividend_yield|1.8261|1991-04-17/dividend_yield|1.8261|1991-05-01/dividend_yield|1.813|1991-05-15/dividend_yield|1.8592|1991-05-29/dividend_yield|1.8723|1991-04-08/percent_of_shares_outstanding|0.3134|1991-05-08/percent_of_shares_outstanding|0.4279|1991-04-30/price|8|1991-05-31/price|8.625|1991-04-30/total_return_price|3.9961|1991-05-31/total_return_price|4.3305|1991-04-10/enterprise_value|557.3315|1991-04-24/enterprise_value|549.237|1991-05-08/enterprise_value|581.615|1991-05-22/enterprise_value|573.5205
russ2000_0137|HNI|199106|125.2|19.4|35.2|123.9||117.5|67.2|50.3||136.7|103.9||0.9264|16.8981|23.9719|2.2868|0.9054|15.3017|4.246||0.3072|1.8723|3.6994|0.5713|63.75|0.08|0.045|134.8|46.7|34.5|8.1|5.1||8.625|4.3305|597.804|7.625|1991-07-10/ev_revenues|0.8617|1991-07-24/ev_revenues|0.8484|1991-08-07/ev_revenues|0.8883|1991-08-21/ev_revenues|0.9016|1991-07-01/ev_free_cash_flow|30.4342|1991-07-15/ev_free_cash_flow|27.4667|1991-07-29/ev_free_cash_flow|27.0428|1991-08-12/ev_free_cash_flow|28.7385|1991-08-26/ev_free_cash_flow|27.8906|1991-07-01/ps_ratio|0.9161|1991-07-15/ps_ratio|0.8232|1991-07-29/ps_ratio|0.8099|1991-08-12/ps_ratio|0.863|1991-08-26/ps_ratio|0.8364|1991-07-01/pe_ratio|16.2736|1991-07-15/pe_ratio|14.6226|1991-07-29/pe_ratio|14.3868|1991-08-12/pe_ratio|15.3302|1991-08-26/pe_ratio|14.8585|1991-07-10/price_to_book_value|3.6724|1991-07-24/price_to_book_value|3.6131|1991-08-07/price_to_book_value|3.7908|1991-08-21/price_to_book_value|3.8501|1991-07-10/dividend_yield|2.129|1991-07-24/dividend_yield|2.1639|1991-08-07/dividend_yield|2.1562|1991-08-21/dividend_yield|2.1231|1991-07-08/percent_of_shares_outstanding|0.5718|1991-08-08/percent_of_shares_outstanding|0.5148|1991-07-31/price|7.625|1991-08-30/price|8.25|1991-07-31/total_return_price|3.8284|1991-08-30/total_return_price|4.1653|1991-07-03/enterprise_value|561.0505|1991-07-17/enterprise_value|524.614|1991-07-31/enterprise_value|516.517|1991-08-14/enterprise_value|557.002|1991-08-28/enterprise_value|557.002
russ2000_0137|HNI|199109|144.2|27.5|31|124.2||128.8|78.7|50.1||144.4|111.6||0.9149|18.0072|30.4342|2.2476|0.9161|16.2736|3.9093||0.2922|2.0909|3.56|0.4971|65.625|0.16|0.045|161.3|57.1|36.2|16.8|10.5||9.25|4.6702|589.39|8.875|1991-10-02/ev_revenues|0.9773|1991-10-16/ev_revenues|1.0239|1991-10-30/ev_revenues|0.9706|1991-11-13/ev_revenues|0.9706|1991-11-27/ev_revenues|0.9839|1991-10-07/ev_free_cash_flow|32.105|1991-10-21/ev_free_cash_flow|31.4656|1991-11-04/ev_free_cash_flow|30.1868|1991-11-18/ev_free_cash_flow|31.2524|1991-10-07/ps_ratio|0.9857|1991-10-21/ps_ratio|0.9656|1991-11-04/ps_ratio|0.9254|1991-11-18/ps_ratio|0.9589|1991-10-07/pe_ratio|17.6683|1991-10-21/pe_ratio|17.3077|1991-11-04/pe_ratio|16.5865|1991-11-18/pe_ratio|17.1875|1991-10-02/price_to_book_value|4.0104|1991-10-16/price_to_book_value|4.2067|1991-10-30/price_to_book_value|3.9823|1991-11-13/price_to_book_value|3.9823|1991-11-27/price_to_book_value|4.0384|1991-10-02/dividend_yield|1.9301|1991-10-16/dividend_yield|1.84|1991-10-30/dividend_yield|1.9437|1991-11-13/dividend_yield|2.0282|1991-11-27/dividend_yield|2|1991-10-08/percent_of_shares_outstanding|0.6022|1991-11-08/percent_of_shares_outstanding|0.4839|1991-10-31/price|8.875|1991-11-29/price|9|1991-10-31/total_return_price|4.4809|1991-11-29/total_return_price|4.568|1991-10-09/enterprise_value|597.846|1991-10-23/enterprise_value|581.6475|1991-11-06/enterprise_value|589.7468|1991-11-20/enterprise_value|597.846
russ2000_0137|HNI|199112|150.9|30.2|35.8|125.5||131.3|82.3|49||149.6|117.2||1.0773|19.1983|34.4495|2.2486|1.0595|18.9904|4.431||0.2794|1.8228|2.583|0.4995|63.4938|0.18|0.045|169.5|60.4|38.1|18.4|11.5||9.625|4.8852|597.846|9.5|1992-01-09/ev_revenues|1.046|1992-01-23/ev_revenues|1.1189|1992-02-06/ev_revenues|1.0791|1992-02-20/ev_revenues|1.0526|1992-01-13/ev_free_cash_flow|31.3352|1992-01-27/ev_free_cash_flow|34.5723|1992-02-10/ev_free_cash_flow|32.9538|1992-02-24/ev_free_cash_flow|32.5491|1992-01-13/ps_ratio|1.0056|1992-01-27/ps_ratio|1.1115|1992-02-10/ps_ratio|1.0586|1992-02-24/ps_ratio|1.0453|1992-01-13/pe_ratio|18.6275|1992-01-27/pe_ratio|20.5882|1992-02-10/pe_ratio|19.6078|1992-02-24/pe_ratio|19.3627|1992-01-09/price_to_book_value|4.1715|1992-01-23/price_to_book_value|4.4675|1992-02-06/price_to_book_value|4.306|1992-02-20/price_to_book_value|4.1984|1992-01-09/dividend_yield|1.8581|1992-01-23/dividend_yield|1.7349|1992-02-06/dividend_yield|1.8|1992-02-20/dividend_yield|1.8462|1992-01-08/percent_of_shares_outstanding|0.4636|1992-02-07/percent_of_shares_outstanding|0.4158|1992-01-31/price|9.5|1992-02-28/price|9.75|1992-01-31/total_return_price|4.8218|1992-02-28/total_return_price|4.9709|1992-01-02/enterprise_value|639.6755|1992-01-16/enterprise_value|647.7278|1992-01-30/enterprise_value|647.7278|1992-02-13/enterprise_value|647.7278|1992-02-27/enterprise_value|647.7278
russ2000_0137|HNI|199203|166.5|49.7|37|125.1||144.8|81.8|63||152|121.4||1.0659|19.4904|33.1561|2.2524|1.0652|19.7304|4.2522||0.3789|1.8228|-0.5009|0.271|65.4545|0.11|0.045|158.6|53.7|38.7|11.5|7.2||10|5.0983|663.8322|10.0625|1992-04-02/ev_revenues|1.0975|1992-04-16/ev_revenues|1.0842|1992-04-30/ev_revenues|1.0776|1992-05-14/ev_revenues|1.0644|1992-05-28/ev_revenues|1.0181|1992-04-06/ev_free_cash_flow|21.5772|1992-04-20/ev_free_cash_flow|22.1169|1992-05-04/ev_free_cash_flow|21.5772|1992-05-18/ev_free_cash_flow|21.3073|1992-04-06/ps_ratio|1.0217|1992-04-20/ps_ratio|1.0476|1992-05-04/ps_ratio|1.0217|1992-05-18/ps_ratio|1.0088|1992-04-06/pe_ratio|18.6321|1992-04-20/pe_ratio|19.1038|1992-05-04/pe_ratio|18.6321|1992-05-18/pe_ratio|18.3962|1992-04-02/price_to_book_value|4.4548|1992-04-16/price_to_book_value|4.4005|1992-04-30/price_to_book_value|4.3733|1992-05-14/price_to_book_value|4.319|1992-05-28/price_to_book_value|4.1289|1992-04-02/dividend_yield|1.7561|1992-04-16/dividend_yield|1.7778|1992-04-30/dividend_yield|1.7888|1992-05-14/dividend_yield|1.8113|1992-05-28/dividend_yield|1.8947|1992-04-08/percent_of_shares_outstanding|0.205|1992-05-08/percent_of_shares_outstanding|0.1653|1992-04-30/price|10.0625|1992-05-29/price|9.625|1992-04-30/total_return_price|5.1302|1992-05-29/total_return_price|4.9293|1992-04-09/enterprise_value|685.0355|1992-04-23/enterprise_value|676.7778|1992-05-07/enterprise_value|668.52|1992-05-21/enterprise_value|635.489
russ2000_0137|HNI|199206|168.8|44.8|38.6|131.8||152.1|83.9|68.2||153.7|127.2||0.9916|16.8972|20.7676|2.0997|0.9829|17.9245|4.0202|1.7362|0.4112|1.9459|-0.087|0.1731|67.6923|0.13|0.045|163.8|57|39.1|14.1|8.8||9.5|4.8653|652.0045|9.8125|1992-07-09/ev_revenues|0.9579|1992-07-23/ev_revenues|1.0458|1992-08-06/ev_revenues|0.9704|1992-08-20/ev_revenues|0.9202|1992-07-13/ev_free_cash_flow|17.0022|1992-07-27/ev_free_cash_flow|17.6712|1992-08-10/ev_free_cash_flow|15.8872|1992-08-24/ev_free_cash_flow|17.8942|1992-07-13/ps_ratio|0.9285|1992-07-27/ps_ratio|0.9661|1992-08-10/ps_ratio|0.8658|1992-08-24/ps_ratio|0.9787|1992-07-13/pe_ratio|15.9483|1992-07-27/pe_ratio|16.5948|1992-08-10/pe_ratio|14.8707|1992-08-24/pe_ratio|16.8103|1992-07-09/price_to_book_value|3.9511|1992-07-23/price_to_book_value|4.3248|1992-08-06/price_to_book_value|4.0045|1992-08-20/price_to_book_value|3.7909|1992-07-14/peg_ratio|1.7134|1992-07-28/peg_ratio|1.8047|1992-08-11/peg_ratio|1.5763|1992-08-25/peg_ratio|1.8276|1992-07-09/dividend_yield|1.9459|1992-07-23/dividend_yield|1.7778|1992-08-06/dividend_yield|1.92|1992-08-20/dividend_yield|2.0282|1992-07-08/percent_of_shares_outstanding|0.0695|1992-08-07/percent_of_shares_outstanding|0.0464|1992-07-31/price|9.8125|1992-08-31/price|9.75|1992-07-31/total_return_price|5.0254|1992-08-31/total_return_price|5.0188|1992-07-02/enterprise_value|625.681|1992-07-16/enterprise_value|633.8875|1992-07-30/enterprise_value|658.507|1992-08-13/enterprise_value|601.0615|1992-08-27/enterprise_value|674.92
russ2000_0137|HNI|199209|172.1|38.4|33.8|139||161.4|93.1|68.3||154.6|136.5||1.0081|17.5045|18.1172|2.2047|0.9912|17.0259|4.1647|1.8047|0.4062|1.8462|1.1905|0.0841|64.7368|0.19|0.045|196|68.8|45.3|19.7|12.3||10.375|5.3405|666.7135|10.625|1992-10-01/ev_revenues|1.0128|1992-10-15/ev_revenues|0.9774|1992-10-29/ev_revenues|1.0245|1992-11-12/ev_revenues|1.0952|1992-11-27/ev_revenues|1.1011|1992-10-06/ev_free_cash_flow|21.1791|1992-10-20/ev_free_cash_flow|23.5614|1992-11-03/ev_free_cash_flow|23.2967|1992-11-17/ev_free_cash_flow|25.1496|1992-10-06/ps_ratio|0.9143|1992-10-20/ps_ratio|1.0212|1992-11-03/ps_ratio|1.0093|1992-11-17/ps_ratio|1.0924|1992-10-06/pe_ratio|15.7787|1992-10-20/pe_ratio|17.623|1992-11-03/pe_ratio|17.418|1992-11-17/pe_ratio|18.8525|1992-10-01/price_to_book_value|4.3485|1992-10-15/price_to_book_value|4.1913|1992-10-29/price_to_book_value|4.4009|1992-11-12/price_to_book_value|4.7152|1992-11-27/price_to_book_value|4.7414|1992-10-06/peg_ratio|0.9117|1992-10-20/peg_ratio|1.0182|1992-11-03/peg_ratio|1.0064|1992-11-17/peg_ratio|1.0893|1992-10-01/dividend_yield|1.7349|1992-10-15/dividend_yield|1.8|1992-10-29/dividend_yield|1.7143|1992-11-12/dividend_yield|1.6444|1992-11-27/dividend_yield|1.6354|1992-10-08/percent_of_shares_outstanding|0.0584|1992-11-06/percent_of_shares_outstanding|0.0596|1992-10-30/price|10.625|1992-11-30/price|11.5|1992-10-30/total_return_price|5.4692|1992-11-30/total_return_price|5.9476|1992-10-08/enterprise_value|660.2304|1992-10-22/enterprise_value|704.779|1992-11-05/enterprise_value|720.9785|1992-11-19/enterprise_value|749.3276
russ2000_0137|HNI|199212|171.3|40.1|30.3|145.8||159.7|91.8|67.9||163|143.7||1.1305|20.1513|25.679|2.4229|1.1161|19.2623|4.8724|1.1129|0.3761|1.5914|3.0574|0.0782|65.6287|0.16|0.05|188.3|63.3|41.9|16.8|10.5||11.75|6.0769|781.8715|13|1993-01-11/ev_revenues|1.1178|1993-01-25/ev_revenues|1.1751|1993-02-08/ev_revenues|1.2896|1993-02-22/ev_revenues|1.2438|1993-01-12/ev_free_cash_flow|29.7782|1993-01-26/ev_free_cash_flow|31.5899|1993-02-09/ev_free_cash_flow|35.2133|1993-02-23/ev_free_cash_flow|34.0055|1993-01-12/ps_ratio|1.1186|1993-01-26/ps_ratio|1.1885|1993-02-09/ps_ratio|1.3284|1993-02-23/ps_ratio|1.2818|1993-01-12/pe_ratio|20.339|1993-01-26/pe_ratio|21.6102|1993-02-09/pe_ratio|24.1525|1993-02-23/pe_ratio|23.3051|1993-01-11/price_to_book_value|4.7163|1993-01-25/price_to_book_value|4.9646|1993-02-08/price_to_book_value|5.461|1993-02-22/price_to_book_value|5.2624|1993-01-12/peg_ratio|1.2966|1993-01-26/peg_ratio|1.3776|1993-02-09/peg_ratio|1.5397|1993-02-23/peg_ratio|1.4857|1993-01-11/dividend_yield|1.5579|1993-01-25/dividend_yield|1.48|1993-02-08/dividend_yield|1.3455|1993-02-22/dividend_yield|1.434|1993-01-08/percent_of_shares_outstanding|0.0826|1993-02-05/percent_of_shares_outstanding|0.1148|1993-01-29/price|13|1993-02-26/price|13.75|1993-01-29/total_return_price|6.7234|1993-02-26/total_return_price|7.1356|1993-01-14/enterprise_value|806.1482|1993-01-28/enterprise_value|846.6095|1993-02-11/enterprise_value|903.2552|1993-02-25/enterprise_value|907.3014
russ2000_0137|HNI|199303|171.2|42.4|30.3|149.6||160.7|98.6|62.1||167.8|149.3||1.2667|21.8565|33.4016|2.6747|1.2585|22.8814|5.3617|1.4587|0.357|1.4074|4.6997|0.1205|61.4286|0.14|0.05|186.1|59.5|42.2|12.8|8.6||13.3125|6.9086|895.163|12.75|1993-04-05/ev_revenues|1.1251|1993-04-19/ev_revenues|1.0811|1993-05-03/ev_revenues|1.2022|1993-05-17/ev_revenues|1.2022|1993-04-06/ev_free_cash_flow|26.5814|1993-04-20/ev_free_cash_flow|27.1371|1993-05-04/ev_free_cash_flow|30.4714|1993-05-18/ev_free_cash_flow|30.3325|1993-04-06/ps_ratio|1.0327|1993-04-20/ps_ratio|1.0548|1993-05-04/ps_ratio|1.1873|1993-05-18/ps_ratio|1.1818|1993-04-06/pe_ratio|18.8508|1993-04-20/pe_ratio|19.254|1993-05-04/pe_ratio|21.6734|1993-05-18/pe_ratio|21.5726|1993-04-05/price_to_book_value|4.8187|1993-04-19/price_to_book_value|4.6259|1993-05-03/price_to_book_value|5.156|1993-05-17/price_to_book_value|5.156|1993-04-06/peg_ratio|1.1101|1993-04-20/peg_ratio|1.1338|1993-05-04/peg_ratio|1.2763|1993-05-18/peg_ratio|1.2704|1993-04-05/dividend_yield|1.52|1993-04-19/dividend_yield|1.5833|1993-05-03/dividend_yield|1.4206|1993-05-17/dividend_yield|1.4579|1993-04-07/percent_of_shares_outstanding|0.065|1993-05-07/percent_of_shares_outstanding|0.0687|1993-04-30/price|12.75|1993-05-28/price|14.5|1993-04-30/total_return_price|6.6167|1993-05-28/total_return_price|7.5539|1993-04-08/enterprise_value|761.389|1993-04-22/enterprise_value|769.4748|1993-05-06/enterprise_value|890.761|1993-05-20/enterprise_value|870.5466
russ2000_0137|HNI|199306|161.3|28.9|33.5|151.6||153|92|61||166.4|149.7||1.2518|23.8397|31.5829|2.9557|1.2315|22.4798|5.3728|1.3238|0.3528|1.3991|5.0632|0.0595|63.0769|0.13|0.05|177.5|57.8|40.6|12.9|8.2||14.25|7.4237|939.2755|13.5|1993-07-13/ev_revenues|1.2462|1993-07-27/ev_revenues|1.2087|1993-08-10/ev_revenues|1.2462|1993-08-24/ev_revenues|1.1443|1993-07-13/ev_free_cash_flow|49.8407|1993-07-27/ev_free_cash_flow|48.3397|1993-08-10/ev_free_cash_flow|49.8407|1993-08-24/ev_free_cash_flow|45.7665|1993-07-13/ps_ratio|1.1981|1993-07-27/ps_ratio|1.1608|1993-08-10/ps_ratio|1.1981|1993-08-24/ps_ratio|1.0969|1993-07-13/pe_ratio|22.6815|1993-07-27/pe_ratio|21.9758|1993-08-10/pe_ratio|22.6815|1993-08-24/pe_ratio|20.7661|1993-07-13/price_to_book_value|5.422|1993-07-27/price_to_book_value|5.2533|1993-08-10/price_to_book_value|5.422|1993-08-24/price_to_book_value|4.9641|1993-07-13/peg_ratio|3.2888|1993-07-27/peg_ratio|3.1865|1993-08-10/peg_ratio|3.2888|1993-08-24/peg_ratio|3.0111|1993-07-13/dividend_yield|1.3867|1993-07-27/dividend_yield|1.4312|1993-08-10/dividend_yield|1.3867|1993-08-24/dividend_yield|1.5534|1993-07-08/percent_of_shares_outstanding|0.0508|1993-08-06/percent_of_shares_outstanding|0.0464|1993-07-30/price|13.5|1993-08-31/price|12.5|1993-07-30/total_return_price|7.033|1993-08-31/total_return_price|6.5364|1993-07-01/enterprise_value|928.012|1993-07-15/enterprise_value|919.9922|1993-07-29/enterprise_value|883.9034|1993-08-12/enterprise_value|887.9132|1993-08-27/enterprise_value|847.8145
russ2000_0137|HNI|199309|180.6|35.6|34.5|155||170.1|108.3|61.8||171.6|155||1.2087|23.5919|48.3397|2.6858|1.1608|21.9758|5.2533|3.1865|0.3409|1.4679|4.741|0.0465|64.4444|0.18|0.05|203.1|68|45.3|18.6|11.6||14|7.3208|919.9922|13.875|1993-10-05/ev_revenues|1.1838|1993-10-19/ev_revenues|1.2049|1993-11-02/ev_revenues|1.2261|1993-11-16/ev_revenues|1.2367|1993-11-30/ev_revenues|1.2155|1993-10-05/ev_free_cash_flow|32.2655|1993-10-19/ev_free_cash_flow|32.8424|1993-11-02/ev_free_cash_flow|33.4193|1993-11-16/ev_free_cash_flow|33.7077|1993-11-30/ev_free_cash_flow|33.1308|1993-10-05/ps_ratio|1.1486|1993-10-19/ps_ratio|1.1696|1993-11-02/ps_ratio|1.1907|1993-11-16/ps_ratio|1.2012|1993-11-30/ps_ratio|1.1802|1993-10-05/pe_ratio|22.3361|1993-10-19/pe_ratio|22.7459|1993-11-02/pe_ratio|23.1557|1993-11-16/pe_ratio|23.3607|1993-11-30/pe_ratio|22.9508|1993-10-05/price_to_book_value|5.0749|1993-10-19/price_to_book_value|5.168|1993-11-02/price_to_book_value|5.2612|1993-11-16/price_to_book_value|5.3077|1993-11-30/price_to_book_value|5.2146|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|1.4679|1993-10-19/dividend_yield|1.4414|1993-11-02/dividend_yield|1.4159|1993-11-16/dividend_yield|1.4035|1993-11-30/dividend_yield|1.4286|1993-10-08/percent_of_shares_outstanding|0.0536|1993-11-08/percent_of_shares_outstanding|0.0534|1993-10-29/price|13.875|1993-11-30/price|14|1993-10-29/total_return_price|7.2554|1993-11-30/total_return_price|7.3468|1993-10-08/enterprise_value|901.745|1993-10-22/enterprise_value|941.6925|1993-11-05/enterprise_value|909.7345|1993-11-19/enterprise_value|917.724
russ2000_0137|HNI|199312|188.4|32.8|38.6|157.8||172.8|110.8|62||179.6|161.1||1.2155|20.4405|33.1308|2.6102|1.1802|22.9508|5.2146||0.3218|1.4286|3.6078|0.1874|63.3961|0.26|0.05|213.6|74.1|42.8|26.4|16.6||14|7.3468|919.824|13.75|1994-01-11/ev_revenues|1.1379|1994-01-25/ev_revenues|1.0764|1994-02-08/ev_revenues|1.1993|1994-02-22/ev_revenues|1.23|1994-01-11/ev_free_cash_flow|24.3251|1994-01-25/ev_free_cash_flow|23.0118|1994-02-08/ev_free_cash_flow|25.6384|1994-02-22/ev_free_cash_flow|26.2951|1994-01-11/ps_ratio|1.0915|1994-01-25/ps_ratio|1.0308|1994-02-08/ps_ratio|1.1521|1994-02-22/ps_ratio|1.1824|1994-01-11/pe_ratio|19.0141|1994-01-25/pe_ratio|17.9577|1994-02-08/pe_ratio|20.0704|1994-02-22/pe_ratio|20.5986|1994-01-11/price_to_book_value|4.8044|1994-01-25/price_to_book_value|4.5375|1994-02-08/price_to_book_value|5.0713|1994-02-22/price_to_book_value|5.2047|1994-01-11/peg_ratio|0.9349|1994-01-25/peg_ratio|0.8829|1994-02-08/peg_ratio|0.9868|1994-02-22/peg_ratio|1.0128|1994-01-11/dividend_yield|1.4815|1994-01-25/dividend_yield|1.5686|1994-02-08/dividend_yield|1.4035|1994-02-22/dividend_yield|1.4017|1994-01-07/percent_of_shares_outstanding|0.1189|1994-02-08/percent_of_shares_outstanding|0.1231|1994-01-31/price|13.75|1994-02-28/price|14.875|1994-01-31/total_return_price|7.2156|1994-02-28/total_return_price|7.8355|1994-01-14/enterprise_value|887.866|1994-01-28/enterprise_value|903.845|1994-02-11/enterprise_value|959.7715|1994-02-25/enterprise_value|975.7505
russ2000_0137|HNI|199403|168.9|20.6|39.4|160.9||155.3|94.3|61||180.7|162.4||1.4041|22.6209|30.0162|3.2181|1.3542|23.5915|5.961|1.1599|0.3138|1.2239|3.6461|0.1482|63.3333|0.18|0.055|200.7|68|44.8|18.4|11.4||16.625|8.7573|1087.6035|16.5|1994-04-05/ev_revenues|1.3454|1994-04-19/ev_revenues|1.3207|1994-05-03/ev_revenues|1.3603|1994-05-17/ev_revenues|1.2219|1994-05-31/ev_revenues|1.1799|1994-04-05/ev_free_cash_flow|40.5111|1994-04-19/ev_free_cash_flow|39.7669|1994-05-03/ev_free_cash_flow|40.9576|1994-05-17/ev_free_cash_flow|36.7902|1994-05-31/ev_free_cash_flow|35.5252|1994-04-05/ps_ratio|1.3144|1994-04-19/ps_ratio|1.2894|1994-05-03/ps_ratio|1.3294|1994-05-17/ps_ratio|1.1895|1994-05-31/ps_ratio|1.147|1994-04-05/pe_ratio|21.9167|1994-04-19/pe_ratio|21.5|1994-05-03/pe_ratio|22.1667|1994-05-17/pe_ratio|19.8333|1994-05-31/pe_ratio|19.1251|1994-04-05/price_to_book_value|5.7188|1994-04-19/price_to_book_value|5.6101|1994-05-03/price_to_book_value|5.7841|1994-05-17/price_to_book_value|5.1752|1994-05-31/price_to_book_value|4.9904|1994-04-05/peg_ratio|1.0453|1994-04-19/peg_ratio|1.0254|1994-05-03/peg_ratio|1.0572|1994-05-17/peg_ratio|0.9459|1994-05-31/peg_ratio|0.9121|1994-04-05/dividend_yield|1.2471|1994-04-19/dividend_yield|1.2713|1994-05-03/dividend_yield|1.2331|1994-05-17/dividend_yield|1.4118|1994-05-31/dividend_yield|1.464|1994-04-08/percent_of_shares_outstanding|0.162|1994-05-06/percent_of_shares_outstanding|0.1674|1994-04-29/price|16.5|1994-05-31/price|14.3438|1994-04-29/total_return_price|8.6914|1994-05-31/total_return_price|7.5822|1994-04-08/enterprise_value|1057.705|1994-04-22/enterprise_value|1049.8465|1994-05-06/enterprise_value|1089.139|1994-05-20/enterprise_value|994.837
russ2000_0137|HNI|199406|166|15.6|40.8|168.8||159.5|93.8|65.7||181.3|163.1||1.1329|18.3567|34.1112|2.6285|1.0995|18.3333|4.7838|0.8744|0.2835|1.5273|4.4226|0.1914|61.3333|0.15|0.055|193|64.4|44.7|14.6|9.2||13.75|7.2683|971.2615|13.375|1994-07-12/ev_revenues|1.0379|1994-07-26/ev_revenues|1.0861|1994-08-09/ev_revenues|1.0861|1994-08-23/ev_revenues|1.0813|1994-07-12/ev_free_cash_flow|26.449|1994-07-26/ev_free_cash_flow|27.6783|1994-08-09/ev_free_cash_flow|27.6783|1994-08-23/ev_free_cash_flow|27.5554|1994-07-12/ps_ratio|1.0029|1994-07-26/ps_ratio|1.0516|1994-08-09/ps_ratio|1.0516|1994-08-23/ps_ratio|1.0467|1994-07-12/pe_ratio|16.7208|1994-07-26/pe_ratio|17.5325|1994-08-09/pe_ratio|17.5325|1994-08-23/pe_ratio|17.4513|1994-07-12/price_to_book_value|4.4417|1994-07-26/price_to_book_value|4.6573|1994-08-09/price_to_book_value|4.6573|1994-08-23/price_to_book_value|4.6358|1994-07-12/peg_ratio|0.6911|1994-07-26/peg_ratio|0.7247|1994-08-09/peg_ratio|0.7247|1994-08-23/peg_ratio|0.7213|1994-07-12/dividend_yield|1.6311|1994-07-26/dividend_yield|1.5556|1994-08-09/dividend_yield|1.5556|1994-08-23/dividend_yield|1.6|1994-07-08/percent_of_shares_outstanding|0.1791|1994-08-08/percent_of_shares_outstanding|0.1727|1994-07-29/price|13.375|1994-08-31/price|12.875|1994-07-29/total_return_price|7.0701|1994-08-31/total_return_price|6.8336|1994-07-01/enterprise_value|903.6258|1994-07-15/enterprise_value|887.9892|1994-07-29/enterprise_value|872.3528|1994-08-12/enterprise_value|860.6254|1994-08-26/enterprise_value|880.171
russ2000_0137|HNI|199409|176.8|15.7|37.9|176.4||172|105.3|66.7||187.4|169.2||0.98|15.5614|24.9739|2.2818|0.9445|15.7468|4.183|0.6509|0.2769|1.7732|5.1805|0.1702|62|0.25|0.055|222.1|75.7|46.4|24.6|15.5||12.625|6.7009|786.352|13.25|1994-10-04/ev_revenues|0.9981|1994-10-18/ev_revenues|1.073|1994-11-01/ev_revenues|1.0356|1994-11-15/ev_revenues|1.0262|1994-11-29/ev_revenues|1.0871|1994-10-04/ev_free_cash_flow|35.6831|1994-10-18/ev_free_cash_flow|38.3594|1994-11-01/ev_free_cash_flow|37.0212|1994-11-15/ev_free_cash_flow|36.6867|1994-11-29/ev_free_cash_flow|38.8625|1994-10-04/ps_ratio|0.961|1994-10-18/ps_ratio|1.0364|1994-11-01/ps_ratio|0.9987|1994-11-15/ps_ratio|0.9893|1994-11-29/ps_ratio|1.0506|1994-10-04/pe_ratio|15.1786|1994-10-18/pe_ratio|16.369|1994-11-01/pe_ratio|15.7738|1994-11-15/pe_ratio|15.625|1994-11-29/pe_ratio|16.5929|1994-10-04/price_to_book_value|4.2244|1994-10-18/price_to_book_value|4.5557|1994-11-01/price_to_book_value|4.39|1994-11-15/price_to_book_value|4.3486|1994-11-29/price_to_book_value|4.618|1994-10-04/peg_ratio|0.4026|1994-10-18/peg_ratio|0.4341|1994-11-01/peg_ratio|0.4183|1994-11-15/peg_ratio|0.4144|1994-11-29/peg_ratio|0.4401|1994-10-04/dividend_yield|1.6863|1994-10-18/dividend_yield|1.5636|1994-11-01/dividend_yield|1.6226|1994-11-15/dividend_yield|1.6381|1994-11-29/dividend_yield|1.5784|1994-10-07/percent_of_shares_outstanding|0.1964|1994-11-08/percent_of_shares_outstanding|0.1855|1994-10-31/price|13.25|1994-11-30/price|14|1994-10-31/total_return_price|7.0326|1994-11-30/total_return_price|7.4623|1994-10-07/enterprise_value|835.6088|1994-10-21/enterprise_value|889.9375|1994-11-04/enterprise_value|860.8794|1994-11-18/enterprise_value|855.0429
russ2000_0137|HNI|199412|188.8|27.7|43.3|177.8||178|111.1|66.9||194.6|174.6||1.0543|15.6216|37.6903|2.2682|1.0176|16.0714|4.4729|0.4262|0.2688|1.6296|5.184|0.1959|63.5088|0.295|0.055|230.1|83.3|49.6|28.5|18||13.375|7.1291|866.6538|12|1995-01-10/ev_revenues|1.0082|1995-01-24/ev_revenues|0.9991|1995-02-07/ev_revenues|0.9765|1995-02-21/ev_revenues|1.0172|1995-01-10/ev_free_cash_flow|28.8107|1995-01-24/ev_free_cash_flow|28.5517|1995-02-07/ev_free_cash_flow|27.905|1995-02-21/ev_free_cash_flow|29.0698|1995-01-10/ps_ratio|0.9982|1995-01-24/ps_ratio|0.9889|1995-02-07/ps_ratio|0.9658|1995-02-21/ps_ratio|1.0074|1995-01-10/pe_ratio|15.4286|1995-01-24/pe_ratio|15.2857|1995-02-07/pe_ratio|14.9291|1995-02-21/pe_ratio|15.5714|1995-01-10/price_to_book_value|4.2559|1995-01-24/price_to_book_value|4.2165|1995-02-07/price_to_book_value|4.1181|1995-02-21/price_to_book_value|4.2953|1995-01-10/peg_ratio|0.6639|1995-01-24/peg_ratio|0.6577|1995-02-07/peg_ratio|0.6424|1995-02-21/peg_ratio|0.67|1995-01-10/dividend_yield|1.6296|1995-01-24/dividend_yield|1.6449|1995-02-07/dividend_yield|1.6841|1995-02-21/dividend_yield|1.6514|1995-01-06/percent_of_shares_outstanding|0.1727|1995-02-08/percent_of_shares_outstanding|0.187|1995-01-31/price|12|1995-02-28/price|15|1995-01-31/total_return_price|6.3962|1995-02-28/total_return_price|8.032|1995-01-13/enterprise_value|845.1295|1995-01-27/enterprise_value|776.113|1995-02-10/enterprise_value|860.4665|1995-02-24/enterprise_value|898.809
russ2000_0137|HNI|199503|185.9|39.6|44|184.4||173.2|106.3|66.9||202.9|182.9||1.1065|15.1761|31.6216|2.2314|1.0998|17|4.6835|0.7315|0.2518|1.5126|4.426|0.1455|60|0.21|0.06|216.5|73.9|48.6|20.1|12.6||13.5|7.2288|828.7766|13.125|1995-04-04/ev_revenues|0.9739|1995-04-18/ev_revenues|0.9828|1995-05-02/ev_revenues|0.965|1995-05-16/ev_revenues|0.9828|1995-05-30/ev_revenues|1.0006|1995-04-04/ev_free_cash_flow|19.6084|1995-04-18/ev_free_cash_flow|19.7875|1995-05-02/ev_free_cash_flow|19.4293|1995-05-16/ev_free_cash_flow|19.7875|1995-05-30/ev_free_cash_flow|20.1456|1995-04-04/ps_ratio|0.9668|1995-04-18/ps_ratio|0.9758|1995-05-02/ps_ratio|0.9578|1995-05-16/ps_ratio|0.9758|1995-05-30/ps_ratio|0.9937|1995-04-04/pe_ratio|14.9171|1995-04-18/pe_ratio|15.0552|1995-05-02/pe_ratio|14.779|1995-05-16/pe_ratio|15.0552|1995-05-30/pe_ratio|15.3315|1995-04-04/price_to_book_value|4.0795|1995-04-18/price_to_book_value|4.1173|1995-05-02/price_to_book_value|4.0418|1995-05-16/price_to_book_value|4.1173|1995-05-30/price_to_book_value|4.1929|1995-04-04/peg_ratio|0.7218|1995-04-18/peg_ratio|0.7285|1995-05-02/peg_ratio|0.7151|1995-05-16/peg_ratio|0.7285|1995-05-30/peg_ratio|0.7418|1995-04-04/dividend_yield|1.6667|1995-04-18/dividend_yield|1.6514|1995-05-02/dividend_yield|1.6822|1995-05-16/dividend_yield|1.6881|1995-05-30/dividend_yield|1.6577|1995-04-06/percent_of_shares_outstanding|0.2714|1995-05-08/percent_of_shares_outstanding|0.2861|1995-04-28/price|13.125|1995-05-31/price|13.625|1995-04-28/total_return_price|7.028|1995-05-31/total_return_price|7.3289|1995-04-07/enterprise_value|862.2318|1995-04-21/enterprise_value|823.9105|1995-05-05/enterprise_value|846.9032|1995-05-19/enterprise_value|862.2318
russ2000_0137|HNI|199506|177.9|20.8|42.2|192.9||173|109.1|63.9||203.4|183.5||1.0585|15.7395|21.3103|2.2497|1.0519|16.2298|4.4385|0.7853|0.2886|1.5659|4.1713|0.2919|59.2308|0.13|0.06|206.6|65.6|47.7|12.3|7.7||13.25|7.1272|846.786|13.625|1995-07-11/ev_revenues|0.9914|1995-07-25/ev_revenues|0.9326|1995-08-08/ev_revenues|1.011|1995-08-22/ev_revenues|1.0372|1995-07-11/ev_free_cash_flow|25.0805|1995-07-25/ev_free_cash_flow|23.5914|1995-08-08/ev_free_cash_flow|25.5763|1995-08-22/ev_free_cash_flow|26.238|1995-07-11/ps_ratio|0.9502|1995-07-25/ps_ratio|0.8912|1995-08-08/ps_ratio|0.9699|1995-08-22/ps_ratio|0.9961|1995-07-11/pe_ratio|15.3605|1995-07-25/pe_ratio|14.4068|1995-08-08/pe_ratio|15.678|1995-08-22/pe_ratio|16.1017|1995-07-11/price_to_book_value|4.0801|1995-07-25/price_to_book_value|3.8268|1995-08-08/price_to_book_value|4.1644|1995-08-22/price_to_book_value|4.277|1995-07-11/peg_ratio|1.0285|1995-07-25/peg_ratio|0.9646|1995-08-08/peg_ratio|1.0497|1995-08-22/peg_ratio|1.0781|1995-07-11/dividend_yield|1.6919|1995-07-25/dividend_yield|1.8039|1995-08-08/dividend_yield|1.6577|1995-08-22/dividend_yield|1.6491|1995-07-07/percent_of_shares_outstanding|0.1839|1995-08-08/percent_of_shares_outstanding|0.2632|1995-07-31/price|13.625|1995-08-31/price|14.75|1995-07-31/total_return_price|7.3289|1995-08-31/total_return_price|7.9668|1995-07-14/enterprise_value|862.048|1995-07-28/enterprise_value|869.679|1995-08-11/enterprise_value|884.941|1995-08-25/enterprise_value|951.7275
russ2000_0137|HNI|199509|179.6|24.9|38.2|200.5||177.6|114.5|63.1||208.2|188.5||1.072|18.119|27.1202|2.3717|1.031|16.6667|4.427|1.1159|0.2824|1.5932|3.4729|0.4389|58.0952|0.21|0.06|228.2|73.3|48.1|19.4|12.2||14.5|7.8317|945.989|13.875|1995-10-03/ev_revenues|1.064|1995-10-17/ev_revenues|1.0209|1995-10-31/ev_revenues|0.995|1995-11-14/ev_revenues|0.9692|1995-11-28/ev_revenues|0.995|1995-10-03/ev_free_cash_flow|23.3282|1995-10-17/ev_free_cash_flow|22.3835|1995-10-31/ev_free_cash_flow|21.8166|1995-11-14/ev_free_cash_flow|21.2498|1995-11-28/ev_free_cash_flow|21.8166|1995-10-03/ps_ratio|1.0161|1995-10-17/ps_ratio|0.9734|1995-10-31/ps_ratio|0.9478|1995-11-14/ps_ratio|0.9222|1995-11-28/ps_ratio|0.9478|1995-10-03/pe_ratio|17.6036|1995-10-17/pe_ratio|16.8639|1995-10-31/pe_ratio|16.4201|1995-11-14/pe_ratio|15.9763|1995-11-28/pe_ratio|16.4201|1995-10-03/price_to_book_value|4.3415|1995-10-17/price_to_book_value|4.1591|1995-10-31/price_to_book_value|4.0496|1995-11-14/price_to_book_value|3.9402|1995-11-28/price_to_book_value|4.0496|1995-10-03/peg_ratio|29.574|1995-10-17/peg_ratio|28.3314|1995-10-31/peg_ratio|27.5858|1995-11-14/peg_ratio|26.8402|1995-11-28/peg_ratio|27.5858|1995-10-03/dividend_yield|1.5798|1995-10-17/dividend_yield|1.6491|1995-10-31/dividend_yield|1.6937|1995-11-14/dividend_yield|1.7407|1995-11-28/dividend_yield|1.7297|1995-10-06/percent_of_shares_outstanding|0.5533|1995-11-08/percent_of_shares_outstanding|0.4216|1995-10-31/price|13.875|1995-11-30/price|14|1995-10-31/total_return_price|7.4942|1995-11-30/total_return_price|7.5942|1995-10-06/enterprise_value|896.048|1995-10-20/enterprise_value|915.007|1995-11-03/enterprise_value|877.0282|1995-11-17/enterprise_value|892.2198
russ2000_0137|HNI|199512|194.2|32.2|36.6|210||193.3|128.9|64.4||216.2|193.5||0.9433|17.6803|20.6829|1.7745|0.8966|15.5325|3.8307|26.0947|0.2414|1.8286|3.174|0.3106|63|0.135|0.06|241.8|77|57.4|13.6|8.6||11.625|6.3059|740.3048|10.375|1996-01-09/ev_revenues|0.8477|1996-01-23/ev_revenues|0.7286|1996-02-06/ev_revenues|0.652|1996-02-20/ev_revenues|0.7711|1996-01-09/ev_free_cash_flow|19.362|1996-01-23/ev_free_cash_flow|16.6413|1996-02-06/ev_free_cash_flow|14.8923|1996-02-20/ev_free_cash_flow|17.613|1996-01-09/ps_ratio|0.8157|1996-01-23/ps_ratio|0.698|1996-02-06/ps_ratio|0.6223|1996-02-20/ps_ratio|0.74|1996-01-09/pe_ratio|17.7007|1996-01-23/pe_ratio|15.146|1996-02-06/pe_ratio|13.5036|1996-02-20/pe_ratio|16.0584|1996-01-09/price_to_book_value|3.4091|1996-01-23/price_to_book_value|2.9171|1996-02-06/price_to_book_value|2.6008|1996-02-20/price_to_book_value|3.0928|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|1.9794|1996-01-23/dividend_yield|2.3133|1996-02-06/dividend_yield|2.5946|1996-02-20/dividend_yield|2.1818|1996-01-08/percent_of_shares_outstanding|0.1773|1996-02-08/percent_of_shares_outstanding|0.1792|1996-01-31/price|10.375|1996-02-29/price|10.875|1996-01-31/total_return_price|5.6279|1996-02-29/total_return_price|5.9314|1996-01-12/enterprise_value|711.4635|1996-01-26/enterprise_value|654.5051|1996-02-09/enterprise_value|665.8725|1996-02-23/enterprise_value|681.0695
russ2000_0137|HNI|199603|191.6|42.5|34.3|207.8||178|121.7|56.3||226.6|204.1||0.7601|15.7014|17.3612|1.758|0.7316|15.8759|3.0473||0.2546|2.2069|3.3972|0.167|60|0.28|0.06|233.5|79.1|49.8|26.7|16.8||11.5|6.2723|690.2131|13|1996-04-02/ev_revenues|0.7815|1996-04-16/ev_revenues|0.8314|1996-04-30/ev_revenues|0.8813|1996-05-14/ev_revenues|0.9561|1996-05-28/ev_revenues|0.9187|1996-04-02/ev_free_cash_flow|22.2969|1996-04-16/ev_free_cash_flow|23.72|1996-04-30/ev_free_cash_flow|25.1431|1996-05-14/ev_free_cash_flow|27.2777|1996-05-28/ev_free_cash_flow|26.2113|1996-04-02/ps_ratio|0.7592|1996-04-16/ps_ratio|0.8087|1996-04-30/ps_ratio|0.8582|1996-05-14/ps_ratio|0.9325|1996-05-28/ps_ratio|0.8954|1996-04-02/pe_ratio|15.2318|1996-04-16/pe_ratio|16.2252|1996-04-30/pe_ratio|17.2185|1996-05-14/pe_ratio|18.7086|1996-05-28/pe_ratio|17.9642|1996-04-02/price_to_book_value|3.0718|1996-04-16/price_to_book_value|3.2721|1996-04-30/price_to_book_value|3.4725|1996-05-14/price_to_book_value|3.773|1996-05-28/price_to_book_value|3.6229|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|2.087|1996-04-16/dividend_yield|1.9592|1996-04-30/dividend_yield|1.8462|1996-05-14/dividend_yield|1.6991|1996-05-28/dividend_yield|1.7695|1996-04-08/percent_of_shares_outstanding|0.1546|1996-05-08/percent_of_shares_outstanding|0.1004|1996-04-30/price|13|1996-05-31/price|14|1996-04-30/total_return_price|7.0905|1996-05-31/total_return_price|7.6676|1996-04-08/enterprise_value|696.14|1996-04-22/enterprise_value|779.366|1996-05-06/enterprise_value|870.158|1996-05-20/enterprise_value|892.856
russ2000_0137|HNI|199606|187.2|34.9|31.1|217.9||178.8|121.4|57.4||231.1|208.9||0.9561|17.6723|27.2777|2.1514|0.9325|18.7086|3.773||0.254|1.6991|2.7424|0.0701|61.5|0.2|0.06|219.3|74.9|49.5|19.5|12.3||14.25|7.8045|892.856|15|1996-07-09/ev_revenues|0.9556|1996-07-24/ev_revenues|1.0168|1996-08-07/ev_revenues|1.1024|1996-08-21/ev_revenues|1.1432|1996-07-09/ev_free_cash_flow|20.2259|1996-07-24/ev_free_cash_flow|21.5213|1996-08-07/ev_free_cash_flow|23.3333|1996-08-21/ev_free_cash_flow|24.1964|1996-07-09/ps_ratio|0.9365|1996-07-24/ps_ratio|0.9982|1996-08-07/ps_ratio|1.0844|1996-08-21/ps_ratio|1.1255|1996-07-09/pe_ratio|17.2727|1996-07-24/pe_ratio|18.4097|1996-08-07/pe_ratio|20|1996-08-21/pe_ratio|20.7576|1996-07-09/price_to_book_value|3.7129|1996-07-24/price_to_book_value|3.9573|1996-08-07/price_to_book_value|4.2991|1996-08-21/price_to_book_value|4.462|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-09/dividend_yield|1.6842|1996-07-24/dividend_yield|1.5802|1996-08-07/dividend_yield|1.4545|1996-08-21/dividend_yield|1.4015|1996-07-08/percent_of_shares_outstanding|0.0887|1996-08-08/percent_of_shares_outstanding|0.0931|1996-07-31/price|15|1996-08-30/price|17.625|1996-07-31/total_return_price|8.2153|1996-08-30/total_return_price|9.6875|1996-07-01/enterprise_value|878.1162|1996-07-15/enterprise_value|878.1162|1996-07-29/enterprise_value|942.0635|1996-08-12/enterprise_value|998.5442|1996-08-26/enterprise_value|1054.9648
russ2000_0137|HNI|199609|211.8|50.4|34.1|224.8||197.8|139.1|58.7||243.8|221.6||1.3145|21.653|27.8217|2.7262|1.298|23.9394|5.1459||0.2449|1.2152|1.9023|0.1836|59.6667|0.3|0.06|255.3|85|53.6|25.3|17.9||19.875|10.9242|1231.8735|17.5|1996-10-02/ev_revenues|1.2793|1996-10-16/ev_revenues|1.1092|1996-10-30/ev_revenues|1.1329|1996-11-13/ev_revenues|0.9866|1996-11-27/ev_revenues|0.9946|1996-10-02/ev_free_cash_flow|27.8717|1996-10-16/ev_free_cash_flow|24.1661|1996-10-30/ev_free_cash_flow|24.6831|1996-11-13/ev_free_cash_flow|21.4958|1996-11-27/ev_free_cash_flow|21.6681|1996-10-02/ps_ratio|1.2893|1996-10-16/ps_ratio|1.1165|1996-10-30/ps_ratio|1.1406|1996-11-13/ps_ratio|0.9921|1996-11-27/ps_ratio|1.0001|1996-10-02/pe_ratio|21.9268|1996-10-16/pe_ratio|18.9891|1996-10-30/pe_ratio|19.3989|1996-11-13/pe_ratio|16.8721|1996-11-27/pe_ratio|17.0087|1996-10-02/price_to_book_value|4.9463|1996-10-16/price_to_book_value|4.2836|1996-10-30/price_to_book_value|4.3761|1996-11-13/price_to_book_value|3.8061|1996-11-27/price_to_book_value|3.8369|1996-10-02/peg_ratio|2.6469|1996-10-16/peg_ratio|2.2923|1996-10-30/peg_ratio|2.3417|1996-11-13/peg_ratio|2.0367|1996-11-27/peg_ratio|2.0532|1996-10-02/dividend_yield|1.1962|1996-10-16/dividend_yield|1.3813|1996-10-30/dividend_yield|1.3521|1996-11-13/dividend_yield|1.5546|1996-11-27/dividend_yield|1.6064|1996-10-08/percent_of_shares_outstanding|0.1929|1996-11-08/percent_of_shares_outstanding|0.3008|1996-10-31/price|17.5|1996-11-29/price|15.5|1996-10-31/total_return_price|9.6188|1996-11-29/total_return_price|8.5575|1996-10-07/enterprise_value|1279.0392|1996-10-21/enterprise_value|1046.1285|1996-11-04/enterprise_value|1038.6152|1996-11-18/enterprise_value|957.8929
russ2000_0137|HNI|199612|205.5|31.2|43.6|234.6|51.2|261|152.6|108.4||252.4|227.4||1.042|15.6931|22.702|2.0812|1.0483|17.8284|4.0218|2.1521|0.475|1.5325|2.3193|0.2543|60.2927|0.35|0.07|290.1|105|62.6|33.8|21.1||16.5|9.1096|970.996|17.875|1997-01-09/ev_revenues|1.1524|1997-01-23/ev_revenues|1.1822|1997-02-06/ev_revenues|1.1152|1997-02-20/ev_revenues|1.3012|1997-01-09/ev_free_cash_flow|-37.7167|1997-01-23/ev_free_cash_flow|-38.6903|1997-02-06/ev_free_cash_flow|-36.4998|1997-02-20/ev_free_cash_flow|-42.5846|1997-01-09/ps_ratio|1.081|1997-01-23/ps_ratio|1.1112|1997-02-06/ps_ratio|1.0432|1997-02-20/ps_ratio|1.2322|1997-01-09/pe_ratio|15.8186|1997-01-23/pe_ratio|16.2611|1997-02-06/pe_ratio|15.2655|1997-02-20/pe_ratio|18.031|1997-01-09/price_to_book_value|4.2059|1997-01-23/price_to_book_value|4.3235|1997-02-06/price_to_book_value|4.0588|1997-02-20/price_to_book_value|4.7941|1997-01-09/peg_ratio|0.2435|1997-01-23/peg_ratio|0.2503|1997-02-06/peg_ratio|0.235|1997-02-20/peg_ratio|0.2776|1997-01-09/dividend_yield|1.3986|1997-01-23/dividend_yield|1.3605|1997-02-06/dividend_yield|1.4493|1997-02-20/dividend_yield|1.2761|1997-01-08/percent_of_shares_outstanding|0.2395|1997-02-07/percent_of_shares_outstanding|0.1914|1997-01-31/price|17.875|1997-02-28/price|19.125|1997-01-31/total_return_price|9.8687|1997-02-28/total_return_price|10.5959|1997-01-13/enterprise_value|1128.09|1997-01-27/enterprise_value|1168.9489|1997-02-10/enterprise_value|1128.09|1997-02-24/enterprise_value|1306.254
russ2000_0137|HNI|199703|188.1|13.9|40.2|246.4|50.6|242.6|138.3|104.3||264.9|239.8||1.1822|17.4863|-38.6902|2.3499|1.1112|16.2611|4.3235|0.2503|0.3911|1.415|2.0644|0.2363|60.3571|0.28|0.07|282.9|96.1|60.5|27.1|16.9||18.563|10.2846|1202.3212|21.125|1997-04-03/ev_revenues|1.1348|1997-04-17/ev_revenues|1.2341|1997-05-02/ev_revenues|1.3333|1997-05-16/ev_revenues|1.4467|1997-05-30/ev_revenues|1.4609|1997-04-03/ev_free_cash_flow|-28.2381|1997-04-17/ev_free_cash_flow|-30.7077|1997-05-02/ev_free_cash_flow|-33.1773|1997-05-16/ev_free_cash_flow|-35.9997|1997-05-30/ev_free_cash_flow|-36.3525|1997-04-03/ps_ratio|1.0676|1997-04-17/ps_ratio|1.1686|1997-05-02/ps_ratio|1.2696|1997-05-16/ps_ratio|1.385|1997-05-30/ps_ratio|1.3994|1997-04-03/pe_ratio|16.3717|1997-04-17/pe_ratio|17.9204|1997-05-02/pe_ratio|19.469|1997-05-16/pe_ratio|21.2389|1997-05-30/pe_ratio|21.4602|1997-04-03/price_to_book_value|4.1492|1997-04-17/price_to_book_value|4.5417|1997-05-02/price_to_book_value|4.9342|1997-05-16/price_to_book_value|5.3827|1997-05-30/price_to_book_value|5.4388|1997-04-03/peg_ratio|0.3296|1997-04-17/peg_ratio|0.3608|1997-05-02/peg_ratio|0.392|1997-05-16/peg_ratio|0.4276|1997-05-30/peg_ratio|0.4321|1997-04-03/dividend_yield|1.4054|1997-04-17/dividend_yield|1.284|1997-05-02/dividend_yield|1.1818|1997-05-16/dividend_yield|1.0833|1997-05-30/dividend_yield|1.1134|1997-04-08/percent_of_shares_outstanding|0.1953|1997-05-08/percent_of_shares_outstanding|0.2731|1997-04-30/price|21.125|1997-05-30/price|24.25|1997-04-30/total_return_price|11.704|1997-05-30/total_return_price|13.474|1997-04-07/enterprise_value|1133.153|1997-04-21/enterprise_value|1274.2565|1997-05-05/enterprise_value|1441.323|1997-05-19/enterprise_value|1537.8675
russ2000_0137|HNI|199706|263.2|24.1|61.2|293.5|58|356.5|169|187.5||278.8|254.1||1.3971|19.5915|-34.7649|2.3032|1.3345|20.4646|5.1865|0.412|0.623|1.1676|0.5277|0.2605|58.75|0.32|0.07|296.6|103.3|64.3|30.1|18.8||22.125|12.2933|1463.4825|29.875|1997-07-11/ev_revenues|1.4923|1997-07-25/ev_revenues|1.6771|1997-08-06/ev_revenues|1.8223|1997-08-08/ev_revenues|1.8223|1997-08-22/ev_revenues|1.5583|1997-07-11/ev_free_cash_flow|-50.8708|1997-07-25/ev_free_cash_flow|-57.1686|1997-08-08/ev_free_cash_flow|-62.117|1997-08-22/ev_free_cash_flow|-53.12|1997-07-11/ps_ratio|1.3681|1997-07-25/ps_ratio|1.5541|1997-08-06/ps_ratio|1.7002|1997-08-08/ps_ratio|1.7002|1997-08-22/ps_ratio|1.4345|1997-07-11/pe_ratio|20.6|1997-07-25/pe_ratio|23.4|1997-08-08/pe_ratio|25.6|1997-08-22/pe_ratio|21.6|1997-07-11/price_to_book_value|5.4843|1997-07-25/price_to_book_value|6.2298|1997-08-06/price_to_book_value|6.8155|1997-08-08/price_to_book_value|6.8155|1997-08-22/price_to_book_value|5.7506|1997-07-11/peg_ratio|0.3999|1997-07-25/peg_ratio|0.4542|1997-08-08/peg_ratio|0.4969|1997-08-22/peg_ratio|0.4193|1997-07-11/dividend_yield|1.0485|1997-07-25/dividend_yield|0.9231|1997-08-08/dividend_yield|0.8438|1997-08-22/dividend_yield|1.037|1997-07-08/percent_of_shares_outstanding|0.2828|1997-08-08/percent_of_shares_outstanding|0.316|1997-07-31/price|29.875|1997-08-29/price|29.25|1997-07-31/total_return_price|16.5995|1997-08-29/total_return_price|16.2929|1997-07-14/enterprise_value|1693.58|1997-07-28/enterprise_value|1890.3059|1997-08-11/enterprise_value|1953.3675|1997-08-25/enterprise_value|1845.7709
russ2000_0137|HNI|199709|286.6|19.2|65|305.7|53.3|372.7|191.5|181.2||299.1|274.3||1.6507|22.8196|-56.2689|2.7854|1.5275|23|6.1233|0.4465|0.5657|0.9739|0.4542|0.2212|58.6047|0.43|0.07|391.3|133.4|80.6|40.3|25.2||29|16.1537|1849.4525|25.813|1997-10-03/ev_revenues|1.5782|1997-10-17/ev_revenues|1.4002|1997-10-31/ev_revenues|1.334|1997-11-14/ev_revenues|1.3663|1997-11-28/ev_revenues|1.387|1997-10-03/ev_free_cash_flow|-52.0919|1997-10-17/ev_free_cash_flow|-46.2173|1997-10-31/ev_free_cash_flow|-44.0328|1997-11-14/ev_free_cash_flow|-45.1002|1997-11-28/ev_free_cash_flow|-45.7807|1997-10-03/ps_ratio|1.4629|1997-10-17/ps_ratio|1.2844|1997-10-31/ps_ratio|1.2181|1997-11-14/ps_ratio|1.2505|1997-11-28/ps_ratio|1.2712|1997-10-03/pe_ratio|22.4638|1997-10-17/pe_ratio|19.7239|1997-10-31/pe_ratio|18.7051|1997-11-14/pe_ratio|19.2029|1997-11-28/pe_ratio|19.5203|1997-10-03/price_to_book_value|6.1515|1997-10-17/price_to_book_value|5.4012|1997-10-31/price_to_book_value|5.1222|1997-11-14/price_to_book_value|5.2585|1997-11-28/price_to_book_value|5.3454|1997-10-03/peg_ratio|0.442|1997-10-17/peg_ratio|0.3881|1997-10-31/peg_ratio|0.3681|1997-11-14/peg_ratio|0.3779|1997-11-28/peg_ratio|0.3841|1997-10-03/dividend_yield|0.9032|1997-10-17/dividend_yield|1.0287|1997-10-31/dividend_yield|1.0847|1997-11-14/dividend_yield|1.0566|1997-11-28/dividend_yield|1.0394|1997-10-08/percent_of_shares_outstanding|0.2634|1997-11-07/percent_of_shares_outstanding|0.2457|1997-10-31/price|25.813|1997-11-28/price|26.938|1997-10-31/total_return_price|14.3784|1997-11-28/total_return_price|15.0447|1997-10-06/enterprise_value|1973.2341|1997-10-20/enterprise_value|1802.5971|1997-11-03/enterprise_value|1707.99|1997-11-17/enterprise_value|1726.5672
russ2000_0137|HNI|199712|295.2|46.1|60.2|341|98.7|373|200.8|172.2||381.7|265.2||1.3811|22.0491|-45.5865|2.5388|1.2653|19.4297|5.3206|0.3823|0.3757|1.0443|-3.0008|0.2063|59.2233|-0.305|0.07|391.9|132.3|79|41.6|26||29.5|16.4756|1800.7572|30.5|1998-01-09/ev_revenues|1.3495|1998-01-23/ev_revenues|1.4174|1998-02-06/ev_revenues|1.5362|1998-02-20/ev_revenues|1.522|1998-01-09/ev_free_cash_flow|32.898|1998-01-23/ev_free_cash_flow|34.5524|1998-02-06/ev_free_cash_flow|37.4475|1998-02-20/ev_free_cash_flow|37.1034|1998-01-09/ps_ratio|1.228|1998-01-23/ps_ratio|1.2932|1998-02-06/ps_ratio|1.4073|1998-02-20/ps_ratio|1.3937|1998-01-09/pe_ratio|38.9655|1998-01-23/pe_ratio|41.0345|1998-02-06/pe_ratio|44.6552|1998-02-20/pe_ratio|44.2248|1998-01-09/price_to_book_value|4.563|1998-01-23/price_to_book_value|4.8053|1998-02-06/price_to_book_value|5.2293|1998-02-20/price_to_book_value|5.1789|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|0.9912|1998-01-23/dividend_yield|0.9412|1998-02-06/dividend_yield|0.8649|1998-02-20/dividend_yield|0.9045|1998-01-08/percent_of_shares_outstanding|0.2164|1998-02-06/percent_of_shares_outstanding|0.2444|1998-01-30/price|30.5|1998-02-27/price|32.875|1998-01-30/total_return_price|17.0341|1998-02-27/total_return_price|18.4056|1998-01-12/enterprise_value|1823.584|1998-01-26/enterprise_value|1916.0635|1998-02-09/enterprise_value|2083.6981|1998-02-23/enterprise_value|2108.7291
russ2000_0137|HNI|199803|279.6|10.8|62.5|372.8|106.4|378.9|186.6|192.3||399.5|282.7||1.7143|26.0865|41.7905|3.0999|1.5785|50.0869|5.8653||0.3942|0.7864|-2.0005|0.2346|62.5|0.36|0.08|418.3|138.6|88.6|36|22.5||36.75|20.5751|2332.2068|32|1998-04-03/ev_revenues|1.585|1998-04-17/ev_revenues|1.4898|1998-05-01/ev_revenues|1.446|1998-05-15/ev_revenues|1.4975|1998-05-29/ev_revenues|1.4152|1998-04-03/ev_free_cash_flow|282.6734|1998-04-17/ev_free_cash_flow|265.7|1998-05-01/ev_free_cash_flow|257.8961|1998-05-15/ev_free_cash_flow|267.0729|1998-05-29/ev_free_cash_flow|252.39|1998-04-03/ps_ratio|1.4413|1998-04-17/ps_ratio|1.349|1998-05-01/ps_ratio|1.3066|1998-05-15/ps_ratio|1.3565|1998-05-29/ps_ratio|1.2767|1998-04-03/pe_ratio|44.8758|1998-04-17/pe_ratio|42.0037|1998-05-01/pe_ratio|40.6832|1998-05-15/pe_ratio|42.236|1998-05-29/pe_ratio|39.7516|1998-04-03/price_to_book_value|5.5764|1998-04-17/price_to_book_value|5.2195|1998-05-01/price_to_book_value|5.0554|1998-05-15/price_to_book_value|5.2483|1998-05-29/price_to_book_value|4.9396|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-09/dividend_yield|0.839|1998-04-23/dividend_yield|0.8906|1998-05-07/dividend_yield|0.8529|1998-05-21/dividend_yield|0.884|1998-04-07/percent_of_shares_outstanding|0.2384|1998-05-08/percent_of_shares_outstanding|0.2131|1998-04-30/price|32|1998-05-29/price|32|1998-04-30/total_return_price|17.9157|1998-05-29/total_return_price|17.958|1998-04-06/enterprise_value|2382.165|1998-04-20/enterprise_value|2243.412|1998-05-04/enterprise_value|2251.1205|1998-05-18/enterprise_value|2243.412
russ2000_0137|HNI|199806|287.4|29.6|64.9|400.4|110.2|400.4|198.9|201.5||420.8|301.2||1.3689|23.0033|244.1309|2.7199|1.2318|38.354|4.766||0.3945|1.0526|-2.4211|0.1676|61.5789|0.38|0.08|401.4|136.1|83.2|37.4|23.4||34|19.0804|2127.7845|28.688|1998-07-10/ev_revenues|1.254|1998-07-24/ev_revenues|1.1578|1998-08-07/ev_revenues|1.177|1998-08-21/ev_revenues|1.1361|1998-07-10/ev_free_cash_flow|140.5609|1998-07-24/ev_free_cash_flow|129.7772|1998-08-07/ev_free_cash_flow|131.9339|1998-08-21/ev_free_cash_flow|127.3508|1998-07-10/ps_ratio|1.146|1998-07-24/ps_ratio|1.0517|1998-08-07/ps_ratio|1.0706|1998-08-21/ps_ratio|1.0305|1998-07-10/pe_ratio|35.1156|1998-07-24/pe_ratio|32.2254|1998-08-07/pe_ratio|32.8035|1998-08-21/pe_ratio|31.5751|1998-07-10/price_to_book_value|4.4525|1998-07-24/price_to_book_value|4.0861|1998-08-07/price_to_book_value|4.1594|1998-08-21/price_to_book_value|4.0036|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-02/dividend_yield|0.9357|1998-07-16/dividend_yield|0.9938|1998-07-30/dividend_yield|1.0573|1998-08-13/dividend_yield|1.1321|1998-08-27/dividend_yield|1.3191|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.2854|1998-07-31/price|28.688|1998-08-31/price|21.5|1998-07-31/total_return_price|16.0993|1998-08-31/total_return_price|12.101|1998-07-13/enterprise_value|1936.9268|1998-07-27/enterprise_value|1886.6551|1998-08-10/enterprise_value|1863.524|1998-08-24/enterprise_value|1770.9995
russ2000_0137|HNI|199809|321.7|31.4|69.4|431.5|109.3|437.6|231.2|206.4||446.9|327.1||0.9558|15.6574|107.1313|1.8198|0.8536|26.1561|3.3165||0.4081|1.3122|-2.7836|0.2267|61.8|0.5|0.08|448.7|152.9|88.2|49.4|30.9||23.625|13.297|1682.3302|21.1875|1998-10-02/ev_revenues|0.9578|1998-10-16/ev_revenues|0.9764|1998-10-30/ev_revenues|0.8788|1998-11-13/ev_revenues|0.9462|1998-11-27/ev_revenues|1.009|1998-10-02/ev_free_cash_flow|140.7337|1998-10-16/ev_free_cash_flow|143.4655|1998-10-30/ev_free_cash_flow|129.1235|1998-11-13/ev_free_cash_flow|139.0263|1998-11-27/ev_free_cash_flow|148.2462|1998-10-02/ps_ratio|0.8604|1998-10-16/ps_ratio|0.8788|1998-10-30/ps_ratio|0.782|1998-11-13/ps_ratio|0.8488|1998-11-27/ps_ratio|0.9111|1998-10-02/pe_ratio|24.9332|1998-10-16/pe_ratio|25.4679|1998-10-30/pe_ratio|22.6604|1998-11-13/pe_ratio|24.5989|1998-11-27/pe_ratio|26.4037|1998-10-02/price_to_book_value|3.2206|1998-10-16/price_to_book_value|3.2897|1998-10-30/price_to_book_value|2.927|1998-11-13/price_to_book_value|3.1774|1998-11-27/price_to_book_value|3.4106|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/dividend_yield|1.4377|1998-10-22/dividend_yield|1.2718|1998-11-05/dividend_yield|1.3664|1998-11-19/dividend_yield|1.3061|1998-10-08/percent_of_shares_outstanding|0.2596|1998-11-06/percent_of_shares_outstanding|0.3254|1998-10-30/price|21.1875|1998-11-30/price|23.75|1998-10-30/total_return_price|11.9251|1998-11-30/total_return_price|13.414|1998-10-06/enterprise_value|1578.7144|1998-10-20/enterprise_value|1848.8225|1998-11-03/enterprise_value|1567.1383|1998-11-17/enterprise_value|1605.7252
russ2000_0137|HNI|199812|290.3|17.5|67.2|444.2|108.6|402.5|217.4|185.1||462|351.8||0.8951|15.2037|131.5138|1.8712|0.7981|23.1283|2.9875||0.3405|1.3368|2.1001|0.3277|61.8548|0.48|0.08|438.2|159|94.6|47.4|29.6||23.9375|13.5199|1493.8232|20.375|1999-01-11/ev_revenues|0.9049|1999-01-25/ev_revenues|0.914|1999-02-08/ev_revenues|0.923|1999-02-22/ev_revenues|0.9298|1999-01-11/ev_free_cash_flow|-532.5387|1999-01-25/ev_free_cash_flow|-537.861|1999-02-08/ev_free_cash_flow|-543.1834|1999-02-22/ev_free_cash_flow|-547.1751|1999-01-11/ps_ratio|0.8256|1999-01-25/ps_ratio|0.8347|1999-02-08/ps_ratio|0.8438|1999-02-22/ps_ratio|0.8506|1999-01-11/pe_ratio|13.2267|1999-01-25/pe_ratio|13.3721|1999-02-08/pe_ratio|13.5174|1999-02-22/pe_ratio|13.6265|1999-01-11/price_to_book_value|3.0402|1999-01-25/price_to_book_value|3.0736|1999-02-08/price_to_book_value|3.107|1999-02-22/price_to_book_value|3.1321|1999-01-11/peg_ratio|0.0964|1999-01-25/peg_ratio|0.0974|1999-02-08/peg_ratio|0.0985|1999-02-22/peg_ratio|0.0993|1999-01-14/dividend_yield|1.4587|1999-01-28/dividend_yield|1.4587|1999-02-11/dividend_yield|1.3474|1999-02-25/dividend_yield|1.4142|1999-01-08/percent_of_shares_outstanding|0.3363|1999-02-09/percent_of_shares_outstanding|0.5004|1999-01-29/price|20.375|1999-02-26/price|23.75|1999-01-29/total_return_price|11.5078|1999-02-26/total_return_price|13.4682|1999-01-12/enterprise_value|1513.4928|1999-01-26/enterprise_value|1525.0688|1999-02-09/enterprise_value|1613.8186|1999-02-23/enterprise_value|1606.1012
russ2000_0137|HNI|199903|282.9|10.7|66.6|460|109.4|405.4|200|205.4||467.1|357.6||0.894|15.773|-536.6084|1.7264|0.8233|13.1904|2.9996|0.0961|0.3708|1.4685|1.8054|0.6617|61.0526|0.19|0.095|424.5|144.7|89.3|18.3|11.6||21.9375|12.4403|1495.0813|27|1999-04-05/ev_revenues|0.8817|1999-04-19/ev_revenues|1.065|1999-05-03/ev_revenues|1.0829|1999-05-17/ev_revenues|1.0918|1999-04-12/ev_free_cash_flow|56.0182|1999-04-26/ev_free_cash_flow|64.4326|1999-05-10/ev_free_cash_flow|69.4813|1999-05-24/ev_free_cash_flow|63.3107|1999-04-05/ps_ratio|0.7909|1999-04-19/ps_ratio|0.9751|1999-05-03/ps_ratio|0.9931|1999-05-17/ps_ratio|1.002|1999-04-05/pe_ratio|14.1935|1999-04-19/pe_ratio|17.5|1999-05-03/pe_ratio|17.8226|1999-05-17/pe_ratio|17.9839|1999-04-05/price_to_book_value|2.8852|1999-04-19/price_to_book_value|3.5573|1999-05-03/price_to_book_value|3.6228|1999-05-17/price_to_book_value|3.6556|1999-04-05/peg_ratio|0.1534|1999-04-19/peg_ratio|0.1891|1999-05-03/peg_ratio|0.1926|1999-05-17/peg_ratio|0.1943|1999-04-08/dividend_yield|1.4807|1999-04-22/dividend_yield|1.301|1999-05-06/dividend_yield|1.1964|1999-05-20/dividend_yield|1.3302|1999-04-12/percent_of_shares_outstanding|0.7985|1999-05-11/percent_of_shares_outstanding|0.5812|1999-04-30/price|27|1999-05-28/price|24.375|1999-04-30/total_return_price|15.3112|1999-05-28/total_return_price|13.8699|1999-04-06/enterprise_value|1510.154|1999-04-20/enterprise_value|1743.6963|1999-05-04/enterprise_value|1900.6674|1999-05-18/enterprise_value|1732.2106
russ2000_0137|HNI|199906|314.1|21.8|72.9|465|108.5|425.9|219.5|206.4||482.4|374.3||1.0762|20.475|63.1705|2.1325|0.9863|17.7016|3.5982|0.1913|0.3588|1.3725|1.6908|0.3793|60.8108|0.37|0.095|419.7|143.6|89.8|35.4|22.5||29.1875|16.6083|1843.2389|23.25|1999-07-13/ev_revenues|1.0239|1999-07-27/ev_revenues|0.8936|1999-08-10/ev_revenues|0.887|1999-08-24/ev_revenues|0.9289|1999-07-06/ev_free_cash_flow|63.5392|1999-07-20/ev_free_cash_flow|57.2321|1999-08-03/ev_free_cash_flow|55.524|1999-08-17/ev_free_cash_flow|55.2612|1999-08-31/ev_free_cash_flow|54.7356|1999-07-13/ps_ratio|0.9396|1999-07-27/ps_ratio|0.8089|1999-08-10/ps_ratio|0.8022|1999-08-24/ps_ratio|0.8443|1999-07-13/pe_ratio|17.2078|1999-07-27/pe_ratio|14.8133|1999-08-10/pe_ratio|14.6916|1999-08-24/pe_ratio|15.4627|1999-07-13/price_to_book_value|3.3607|1999-07-27/price_to_book_value|2.8931|1999-08-10/price_to_book_value|2.8693|1999-08-24/price_to_book_value|3.0199|1999-07-13/peg_ratio|0.2205|1999-07-27/peg_ratio|0.1898|1999-08-10/peg_ratio|0.1883|1999-08-24/peg_ratio|0.1982|1999-07-01/dividend_yield|1.2556|1999-07-15/dividend_yield|1.3054|1999-07-29/dividend_yield|1.5909|1999-08-12/dividend_yield|1.5342|1999-08-26/dividend_yield|1.4747|1999-07-12/percent_of_shares_outstanding|0.687|1999-08-10/percent_of_shares_outstanding|0.9428|1999-07-30/price|23.25|1999-08-31/price|23.5625|1999-07-30/total_return_price|13.2297|1999-08-31/total_return_price|13.4609|1999-07-13/enterprise_value|1772.517|1999-07-27/enterprise_value|1546.9231|1999-08-10/enterprise_value|1535.4522|1999-08-24/enterprise_value|1608.1011
russ2000_0137|HNI|199909|332.9|18.9|68|462.8|114.9|446.6|237.6|209||486.5|397.1||0.7898|14.2452|47.246|1.4091|0.7047|12.9058|2.5205|0.1654|0.3533|1.8481|4.4197|0.9126|60.8511|0.47|0.095|475.738|165.238|101.2|45.1|28.6||19.25|10.9973|1367.2128|19.625|1999-10-05/ev_revenues|0.7865|1999-10-19/ev_revenues|0.8272|1999-11-02/ev_revenues|0.7693|1999-11-16/ev_revenues|0.838|1999-11-30/ev_revenues|0.8294|1999-10-12/ev_free_cash_flow|23.6945|1999-10-26/ev_free_cash_flow|21.3712|1999-11-09/ev_free_cash_flow|22.5329|1999-11-23/ev_free_cash_flow|22.8997|1999-10-05/ps_ratio|0.7086|1999-10-19/ps_ratio|0.7499|1999-11-02/ps_ratio|0.6912|1999-11-16/ps_ratio|0.7607|1999-11-30/ps_ratio|0.752|1999-10-05/pe_ratio|13.4934|1999-10-19/pe_ratio|14.2798|1999-11-02/pe_ratio|13.1623|1999-11-16/pe_ratio|14.4868|1999-11-30/pe_ratio|14.3212|1999-10-05/price_to_book_value|2.5277|1999-10-19/price_to_book_value|2.675|1999-11-02/price_to_book_value|2.4657|1999-11-16/price_to_book_value|2.7138|1999-11-30/price_to_book_value|2.6828|1999-10-05/peg_ratio|0.2194|1999-10-19/peg_ratio|0.2322|1999-11-02/peg_ratio|0.214|1999-11-16/peg_ratio|0.2356|1999-11-30/peg_ratio|0.2329|1999-10-07/dividend_yield|1.7126|1999-10-21/dividend_yield|1.8137|1999-11-04/dividend_yield|1.7859|1999-11-18/dividend_yield|1.7421|1999-10-12/percent_of_shares_outstanding|1.2985|1999-11-10/percent_of_shares_outstanding|1.2637|1999-10-29/price|19.625|1999-11-30/price|21.625|1999-10-29/total_return_price|11.2115|1999-11-30/total_return_price|12.4083|1999-10-05/enterprise_value|1382.7331|1999-10-19/enterprise_value|1454.4047|1999-11-02/enterprise_value|1352.5556|1999-11-16/enterprise_value|1473.2656|1999-11-30/enterprise_value|1458.1769
russ2000_0137|HNI|199912|316.6|22.2|74.9|455.6|113.1|405.4|225.1|180.3||501.3|416||0.8165|16.4087|22.7774|1.5817|0.739|14.0728|2.6363|0.2288|0.2719|1.6983|4.2791|1.4003|60.8738|0.41|0.095|481|176.3|117.9|38.8|24.7||21.9375|12.5876|1435.5438|19.25|2000-01-11/ev_revenues|0.7546|2000-01-25/ev_revenues|0.7086|2000-02-08/ev_revenues|0.7086|2000-02-22/ev_revenues|0.6627|2000-01-04/ev_free_cash_flow|16.0882|2000-01-18/ev_free_cash_flow|15.4222|2000-02-01/ev_free_cash_flow|14.8894|2000-02-15/ev_free_cash_flow|14.0457|2000-02-29/ev_free_cash_flow|14.4454|2000-01-11/ps_ratio|0.6995|2000-01-25/ps_ratio|0.653|2000-02-08/ps_ratio|0.653|2000-02-22/ps_ratio|0.6065|2000-01-11/pe_ratio|14.3663|2000-01-25/pe_ratio|13.4115|2000-02-08/pe_ratio|13.4115|2000-02-22/pe_ratio|12.4566|2000-01-11/price_to_book_value|2.4832|2000-01-25/price_to_book_value|2.3181|2000-02-08/price_to_book_value|2.3181|2000-02-22/price_to_book_value|2.1531|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-13/dividend_yield|1.912|2000-01-27/dividend_yield|2.0267|2000-02-10/dividend_yield|2.0066|2000-02-24/dividend_yield|2.2021|2000-01-11/percent_of_shares_outstanding|0.8828|2000-02-10/percent_of_shares_outstanding|0.7816|2000-01-31/price|19.25|2000-02-29/price|18.4375|2000-01-31/total_return_price|11.0455|2000-02-29/total_return_price|10.6432|2000-01-11/enterprise_value|1358.9082|2000-01-25/enterprise_value|1276.1718|2000-02-08/enterprise_value|1276.1718|2000-02-22/enterprise_value|1193.4352
russ2000_0137|HNI|200003|355.228|23.433|93.381|462.791|225.65|544.619|235.312|309.307||519.684|433.959||0.6835|17.8203|17.1518|1.6801|0.6277|12.8906|2.2278||0.5054|2.0127|1.6833|0.707|60.1859|0.41|0.11|481.523|170.606|111.214|38.343|24.54||25.75|14.8645|1230.8998|24.9375|2000-04-04/ev_revenues|0.8976|2000-04-18/ev_revenues|0.9138|2000-05-02/ev_revenues|0.9786|2000-05-16/ev_revenues|1.0008|2000-05-30/ev_revenues|0.9705|2000-04-11/ev_free_cash_flow|14.1872|2000-04-25/ev_free_cash_flow|14.7333|2000-05-09/ev_free_cash_flow|15.8255|2000-05-23/ev_free_cash_flow|15.5364|2000-04-04/ps_ratio|0.7757|2000-04-18/ps_ratio|0.792|2000-05-02/ps_ratio|0.8573|2000-05-16/ps_ratio|0.8798|2000-05-30/ps_ratio|0.8492|2000-04-04/pe_ratio|14.3072|2000-04-18/pe_ratio|14.6084|2000-05-02/pe_ratio|15.8133|2000-05-16/pe_ratio|16.2274|2000-05-30/pe_ratio|15.6627|2000-04-04/price_to_book_value|2.7489|2000-04-18/price_to_book_value|2.8068|2000-05-02/price_to_book_value|3.0383|2000-05-16/price_to_book_value|3.1178|2000-05-30/price_to_book_value|3.0093|2000-04-04/peg_ratio|2.016|2000-04-18/peg_ratio|2.0585|2000-05-02/peg_ratio|2.2282|2000-05-16/peg_ratio|2.2866|2000-05-30/peg_ratio|2.207|2000-04-06/dividend_yield|1.6675|2000-04-20/dividend_yield|1.6|2000-05-04/dividend_yield|1.4801|2000-05-18/dividend_yield|1.5291|2000-04-11/percent_of_shares_outstanding|1.2421|2000-05-10/percent_of_shares_outstanding|0.8967|2000-04-28/price|24.9375|2000-05-31/price|24.9375|2000-04-28/total_return_price|14.3954|2000-05-31/total_return_price|14.4547|2000-04-04/enterprise_value|1667.7871|2000-04-18/enterprise_value|1697.8621|2000-05-02/enterprise_value|1818.1619|2000-05-16/enterprise_value|1859.5149|2000-05-30/enterprise_value|1803.1244
russ2000_0137|HNI|200006|362.759|19.095|97.382|457.548|222.954|526.923|237.036|289.887||537.337|450.76||0.9341|16.3519|14.7975|1.5558|0.8124|14.9849|2.8791|2.1115|0.4507|1.515|2.2475|0.5433|60.1859|0.39|0.11|506.552|183.043|122.416|36.606|23.418||23.8125|13.8026|1735.4558|26.6875|2000-07-11/ev_revenues|0.8688|2000-07-25/ev_revenues|0.9171|2000-08-08/ev_revenues|0.948|2000-08-22/ev_revenues|0.9345|2000-07-05/ev_free_cash_flow|14.135|2000-07-19/ev_free_cash_flow|13.9491|2000-08-02/ev_free_cash_flow|14.7854|2000-08-16/ev_free_cash_flow|15.4979|2000-08-30/ev_free_cash_flow|15.1881|2000-07-11/ps_ratio|0.7586|2000-07-25/ps_ratio|0.8072|2000-08-08/ps_ratio|0.8383|2000-08-22/ps_ratio|0.8247|2000-07-11/pe_ratio|14.5089|2000-07-25/pe_ratio|15.439|2000-08-08/pe_ratio|16.0342|2000-08-22/pe_ratio|15.7738|2000-07-11/price_to_book_value|2.7292|2000-07-25/price_to_book_value|2.9042|2000-08-08/price_to_book_value|3.0161|2000-08-22/price_to_book_value|2.9671|2000-07-11/peg_ratio|1.596|2000-07-25/peg_ratio|1.6983|2000-08-08/peg_ratio|1.7638|2000-08-22/peg_ratio|1.7351|2000-07-13/dividend_yield|1.6482|2000-07-27/dividend_yield|1.5731|2000-08-10/dividend_yield|1.5256|2000-08-24/dividend_yield|1.5851|2000-07-11/percent_of_shares_outstanding|0.6641|2000-08-10/percent_of_shares_outstanding|0.668|2000-07-31/price|26.6875|2000-08-31/price|26.9375|2000-07-31/total_return_price|15.4691|2000-08-31/total_return_price|15.676|2000-07-11/enterprise_value|1689.6062|2000-07-25/enterprise_value|1783.6131|2000-08-08/enterprise_value|1843.7775|2000-08-22/enterprise_value|1817.4556
russ2000_0137|HNI|200009|376.202|18.551|96.873|457.264|220.731|509.07|245.204|263.866||565.795|478.362||0.8726|15.7261|13.4845|1.5637|0.7625|14.5833|2.7432|1.6042|0.3833|1.7571|1.3135|0.4727|60.1859|0.57|0.11|532.091|197.845|120.966|53.455|34.221||24.625|14.3303|1697.1268|24.0625|2000-10-03/ev_revenues|0.8079|2000-10-17/ev_revenues|0.7572|2000-10-31/ev_revenues|0.823|2000-11-14/ev_revenues|0.8286|2000-11-28/ev_revenues|0.8361|2000-10-11/ev_free_cash_flow|13.8664|2000-10-25/ev_free_cash_flow|12.9095|2000-11-08/ev_free_cash_flow|13.994|2000-11-22/ev_free_cash_flow|14.4406|2000-10-03/ps_ratio|0.7107|2000-10-17/ps_ratio|0.6598|2000-10-31/ps_ratio|0.7258|2000-11-14/ps_ratio|0.7314|2000-11-28/ps_ratio|0.739|2000-10-03/pe_ratio|13.2374|2000-10-17/pe_ratio|12.2893|2000-10-31/pe_ratio|13.5183|2000-11-14/pe_ratio|13.6236|2000-11-28/pe_ratio|13.764|2000-10-03/price_to_book_value|2.5071|2000-10-17/price_to_book_value|2.3276|2000-10-31/price_to_book_value|2.5603|2000-11-14/price_to_book_value|2.5803|2000-11-28/price_to_book_value|2.6069|2000-10-03/peg_ratio|0.7403|2000-10-17/peg_ratio|0.6873|2000-10-31/peg_ratio|0.756|2000-11-14/peg_ratio|0.7619|2000-11-28/peg_ratio|0.7698|2000-10-05/dividend_yield|1.7259|2000-10-19/dividend_yield|1.9597|2000-11-02/dividend_yield|1.7571|2000-11-16/dividend_yield|1.7959|2000-11-30/dividend_yield|1.8098|2000-10-10/percent_of_shares_outstanding|0.3779|2000-11-10/percent_of_shares_outstanding|0.3694|2000-10-31/price|24.0625|2000-11-30/price|24.3125|2000-10-31/total_return_price|14.0029|2000-11-30/total_return_price|14.2136|2000-10-03/enterprise_value|1616.8287|2000-10-17/enterprise_value|1515.2373|2000-10-31/enterprise_value|1646.9298|2000-11-14/enterprise_value|1658.2178|2000-11-28/enterprise_value|1673.2684
russ2000_0137|HNI|200012|330.141|3.181|84.36|454.312|216.371|449.128|264.868|184.26||573.342|495.796||0.8267|15.5601|13.6112|1.6164|0.7295|13.5885|2.5736|0.7599|0.2451|1.6682|2.6965|0.3861|60.1859|0.4|0.11|529.042|117.31|136.174|37.56|24.038||25.5|14.9078|1654.4551|25|2001-01-09/ev_revenues|0.7812|2001-01-23/ev_revenues|0.8029|2001-02-06/ev_revenues|0.7862|2001-02-20/ev_revenues|0.7761|2001-01-03/ev_free_cash_flow|11.776|2001-01-17/ev_free_cash_flow|11.3664|2001-01-31/ev_free_cash_flow|11.1872|2001-02-14/ev_free_cash_flow|10.626|2001-02-28/ev_free_cash_flow|11.1257|2001-01-09/ps_ratio|0.7232|2001-01-23/ps_ratio|0.7453|2001-02-06/ps_ratio|0.7284|2001-02-20/ps_ratio|0.7181|2001-01-09/pe_ratio|13.9124|2001-01-23/pe_ratio|14.3362|2001-02-06/pe_ratio|14.0113|2001-02-20/pe_ratio|13.8136|2001-01-09/price_to_book_value|2.5524|2001-01-23/price_to_book_value|2.6301|2001-02-06/price_to_book_value|2.5705|2001-02-20/price_to_book_value|2.5342|2001-01-09/peg_ratio|0.6071|2001-01-23/peg_ratio|0.6256|2001-02-06/peg_ratio|0.6114|2001-02-20/peg_ratio|0.6028|2001-01-11/dividend_yield|1.7426|2001-01-25/dividend_yield|1.7644|2001-02-08/dividend_yield|1.8107|2001-02-22/dividend_yield|1.7928|2001-01-09/percent_of_shares_outstanding|0.3726|2001-02-12/percent_of_shares_outstanding|0.4471|2001-01-31/price|25|2001-02-28/price|24.85|2001-01-31/total_return_price|14.6155|2001-02-28/total_return_price|14.5983|2001-01-09/enterprise_value|1600.75|2001-01-23/enterprise_value|1645.32|2001-02-06/enterprise_value|1611.1496|2001-02-20/enterprise_value|1590.3503
russ2000_0137|HNI|200103|307.399|18.575|79.515|448.506|221.42|426.241|207.875|218.366||570.661|506.92||0.741|15.1586|10.2614|1.5197|0.6826|13.1299|2.4088|0.5729|0.3024|1.9355|2.9936|0.5518|59.4482|0.31|0.12|461.997|150.286|119.05|28.536|18.263||22.97|13.4939|1518.4438|24.96|2001-04-03/ev_revenues|0.7327|2001-04-17/ev_revenues|0.7733|2001-05-01/ev_revenues|0.8173|2001-05-15/ev_revenues|0.8057|2001-05-29/ev_revenues|0.8319|2001-04-11/ev_free_cash_flow|11.0033|2001-04-25/ev_free_cash_flow|11.6455|2001-05-09/ev_free_cash_flow|11.7817|2001-05-23/ev_free_cash_flow|11.6626|2001-04-03/ps_ratio|0.6651|2001-04-17/ps_ratio|0.7062|2001-05-01/ps_ratio|0.7509|2001-05-15/ps_ratio|0.739|2001-05-29/ps_ratio|0.7657|2001-04-03/pe_ratio|13.4731|2001-04-17/pe_ratio|14.3054|2001-05-01/pe_ratio|15.2096|2001-05-15/pe_ratio|14.9701|2001-05-29/pe_ratio|15.509|2001-04-03/price_to_book_value|2.3361|2001-04-17/price_to_book_value|2.4804|2001-05-01/price_to_book_value|2.6372|2001-05-15/price_to_book_value|2.5957|2001-05-29/price_to_book_value|2.6891|2001-04-03/peg_ratio|22.3653|2001-04-17/peg_ratio|23.7469|2001-05-01/peg_ratio|25.2479|2001-05-15/peg_ratio|24.8503|2001-05-29/peg_ratio|25.7449|2001-04-05/dividend_yield|1.8458|2001-04-19/dividend_yield|1.8443|2001-05-03/dividend_yield|1.7773|2001-05-17/dividend_yield|1.8203|2001-05-31/dividend_yield|1.8203|2001-04-09/percent_of_shares_outstanding|0.9213|2001-05-10/percent_of_shares_outstanding|0.9292|2001-04-30/price|24.96|2001-05-31/price|25.27|2001-04-30/total_return_price|14.6629|2001-05-31/total_return_price|14.9185|2001-04-03/enterprise_value|1487.0998|2001-04-17/enterprise_value|1569.4571|2001-05-01/enterprise_value|1658.9245|2001-05-15/enterprise_value|1635.2245|2001-05-29/enterprise_value|1688.5494
russ2000_0137|HNI|200106|317.454|35.101|71.088|425.865|219.048|418.808|278.21|140.598||565.463|504.03||0.7911|19.0635|11.8199|1.5638|0.7243|14.6707|2.5438|24.3533|0.2501|1.8312|5.2619|1.0647|59.2048|0.07|0.12|444.196|151.407|118.983|6.592|4.219||24.22|14.2986|1605.5996|25.77|2001-07-10/ev_revenues|0.7791|2001-07-24/ev_revenues|0.792|2001-08-07/ev_revenues|0.8212|2001-08-21/ev_revenues|0.7908|2001-07-05/ev_free_cash_flow|8.955|2001-07-19/ev_free_cash_flow|8.9962|2001-08-02/ev_free_cash_flow|9.4533|2001-08-16/ev_free_cash_flow|9.2608|2001-08-30/ev_free_cash_flow|8.6251|2001-07-10/ps_ratio|0.7323|2001-07-24/ps_ratio|0.7454|2001-08-07/ps_ratio|0.7748|2001-08-21/ps_ratio|0.7442|2001-07-10/pe_ratio|17.8593|2001-07-24/pe_ratio|18.1778|2001-08-07/pe_ratio|18.8963|2001-08-21/pe_ratio|18.1481|2001-07-10/price_to_book_value|2.5224|2001-07-24/price_to_book_value|2.5674|2001-08-07/price_to_book_value|2.6689|2001-08-21/price_to_book_value|2.5633|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-12/dividend_yield|1.8452|2001-07-26/dividend_yield|1.8319|2001-08-09/dividend_yield|1.8182|2001-08-23/dividend_yield|1.9129|2001-07-10/percent_of_shares_outstanding|0.9019|2001-08-10/percent_of_shares_outstanding|0.9279|2001-07-31/price|25.77|2001-08-31/price|24.23|2001-07-31/total_return_price|15.2137|2001-08-31/total_return_price|14.3725|2001-07-10/enterprise_value|1532.6984|2001-07-24/enterprise_value|1558.1373|2001-08-07/enterprise_value|1615.5227|2001-08-21/enterprise_value|1555.7709
russ2000_0137|HNI|200109|340.739|40.918|71.185|416.657|216.666|421.117|282.278|138.839||575.302|516.336||0.7249|18.1725|7.7659|1.3712|0.6777|16.5259|2.3341||0.2078|2.186|6.8592|0.9812|59.0476|0.48|0.12|459.352|160.925|114.759|44.791|28.666||21.96|13.026|1426.2101|24.07|2001-10-02/ev_revenues|0.7091|2001-10-16/ev_revenues|0.7156|2001-10-30/ev_revenues|0.7704|2001-11-13/ev_revenues|0.8338|2001-11-27/ev_revenues|0.8521|2001-10-01/ev_free_cash_flow|7.0001|2001-10-15/ev_free_cash_flow|6.8597|2001-10-29/ev_free_cash_flow|7.7959|2001-11-12/ev_free_cash_flow|8.2983|2001-11-26/ev_free_cash_flow|8.654|2001-10-02/ps_ratio|0.6771|2001-10-16/ps_ratio|0.6837|2001-10-30/ps_ratio|0.7392|2001-11-13/ps_ratio|0.8036|2001-11-27/ps_ratio|0.8221|2001-10-02/pe_ratio|17.119|2001-10-16/pe_ratio|17.2857|2001-10-30/pe_ratio|18.6905|2001-11-13/pe_ratio|20.3175|2001-11-27/pe_ratio|20.7857|2001-10-02/price_to_book_value|2.1985|2001-10-16/price_to_book_value|2.2199|2001-10-30/price_to_book_value|2.4003|2001-11-13/price_to_book_value|2.6092|2001-11-27/price_to_book_value|2.6694|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-04/dividend_yield|2.1973|2001-10-18/dividend_yield|2.1901|2001-11-01/dividend_yield|1.9184|2001-11-15/dividend_yield|1.7991|2001-11-29/dividend_yield|1.8363|2001-10-10/percent_of_shares_outstanding|0.8914|2001-11-12/percent_of_shares_outstanding|1.0225|2001-10-31/price|24.07|2001-11-30/price|25.6|2001-10-31/total_return_price|14.2776|2001-11-30/total_return_price|15.2554|2001-10-02/enterprise_value|1343.4469|2001-10-16/enterprise_value|1355.7607|2001-10-30/enterprise_value|1459.548|2001-11-13/enterprise_value|1579.7536|2001-11-27/enterprise_value|1614.3494
russ2000_0137|HNI|200112|319.657|78.838|50.14|404.971|214.337|369.211|230.443|138.768||592.68|532.555||0.9038|21.9225|8.7914|1.6958|0.8745|22.1111|2.8396||0.148|1.7082|4.9067|0.8412|58.6729|0.3964|0.12|426.893|148.68|111.414|36.342|23.259||27.65|16.477|1712.273|27.82|2002-01-09/ev_revenues|0.95|2002-01-23/ev_revenues|0.9091|2002-02-06/ev_revenues|0.8655|2002-02-20/ev_revenues|0.8586|2002-01-07/ev_free_cash_flow|8.7883|2002-01-22/ev_free_cash_flow|8.2506|2002-02-05/ev_free_cash_flow|8.2199|2002-02-19/ev_free_cash_flow|7.9095|2002-01-09/ps_ratio|0.9518|2002-01-23/ps_ratio|0.9106|2002-02-06/ps_ratio|0.8667|2002-02-20/ps_ratio|0.8598|2002-01-09/pe_ratio|22.978|2002-01-23/pe_ratio|21.9831|2002-02-06/pe_ratio|20.9246|2002-02-20/pe_ratio|20.7574|2002-01-09/price_to_book_value|2.858|2002-01-23/price_to_book_value|2.7343|2002-02-06/price_to_book_value|2.6026|2002-02-20/price_to_book_value|2.5818|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/dividend_yield|1.658|2002-01-24/dividend_yield|1.7322|2002-02-07/dividend_yield|1.9488|2002-02-21/dividend_yield|1.8945|2002-01-10/percent_of_shares_outstanding|0.5446|2002-02-12/percent_of_shares_outstanding|0.4165|2002-01-31/price|27.82|2002-02-28/price|27.11|2002-01-31/total_return_price|16.5783|2002-02-28/total_return_price|16.2345|2002-01-09/enterprise_value|1702.7656|2002-01-23/enterprise_value|1629.4245|2002-02-06/enterprise_value|1551.3895|2002-02-20/enterprise_value|1539.0682
russ2000_0137|HNI|200203|309.984|69.589|53.293|390.034|214.518|328.015|241.427|86.588||607.294|541.09||0.9099|23.4706|8.5686|1.8077|0.9079|21.9195|2.7367||0.1429|1.7643|2.755|0.4948|58.777|0.27|0.125|399.139|139.741|114.325|24.836|15.895||28.41|17.013|1630.8556|29.92|2002-04-03/ev_revenues|0.9973|2002-04-17/ev_revenues|1.0518|2002-05-01/ev_revenues|1.0225|2002-05-15/ev_revenues|1.0443|2002-05-29/ev_revenues|0.9912|2002-04-02/ev_free_cash_flow|9.5922|2002-04-16/ev_free_cash_flow|10.3524|2002-04-30/ev_free_cash_flow|10.2071|2002-05-14/ev_free_cash_flow|10.3659|2002-05-28/ev_free_cash_flow|9.8794|2002-04-03/ps_ratio|0.9877|2002-04-17/ps_ratio|1.0422|2002-05-01/ps_ratio|1.0129|2002-05-15/ps_ratio|1.0347|2002-05-29/ps_ratio|0.9815|2002-04-03/pe_ratio|23.8323|2002-04-17/pe_ratio|25.1476|2002-05-01/pe_ratio|24.4406|2002-05-15/pe_ratio|24.9667|2002-05-29/pe_ratio|23.6843|2002-04-03/price_to_book_value|2.8121|2002-04-17/price_to_book_value|2.9673|2002-05-01/price_to_book_value|2.8839|2002-05-15/price_to_book_value|2.946|2002-05-29/price_to_book_value|2.7947|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-04/dividend_yield|1.6905|2002-04-18/dividend_yield|1.6215|2002-05-02/dividend_yield|1.6358|2002-05-16/dividend_yield|1.5992|2002-05-30/dividend_yield|1.7133|2002-04-10/percent_of_shares_outstanding|0.511|2002-05-10/percent_of_shares_outstanding|0.2941|2002-04-30/price|29.92|2002-05-31/price|28.38|2002-04-30/total_return_price|17.9172|2002-05-31/total_return_price|17.0652|2002-04-03/enterprise_value|1724.9684|2002-04-17/enterprise_value|1819.2236|2002-05-01/enterprise_value|1768.5614|2002-05-15/enterprise_value|1806.2635|2002-05-29/enterprise_value|1714.3647
russ2000_0137|HNI|200206|360.404|93.213|62.26|378.543|186.685|363.02|274.813|88.207||620.744|553.869||0.8883|18.1601|8.8625|1.6238|0.8786|21.2016|2.5017||0.1391|1.8596|3.1088|0.371|58.9181|0.34|0.125|399.299|142.603|111.32|31.473|20.143||27.22|16.3677|1536.458|26.99|2002-07-10/ev_revenues|0.9003|2002-07-24/ev_revenues|0.9181|2002-08-07/ev_revenues|0.9433|2002-08-21/ev_revenues|0.9751|2002-07-09/ev_free_cash_flow|9.9189|2002-07-23/ev_free_cash_flow|9.3291|2002-08-06/ev_free_cash_flow|9.8363|2002-08-20/ev_free_cash_flow|10.3547|2002-07-10/ps_ratio|0.9031|2002-07-24/ps_ratio|0.9209|2002-08-07/ps_ratio|0.946|2002-08-21/ps_ratio|0.9778|2002-07-10/pe_ratio|17.3908|2002-07-24/pe_ratio|17.7339|2002-08-07/pe_ratio|18.2183|2002-08-21/pe_ratio|18.8305|2002-07-10/price_to_book_value|2.4544|2002-07-24/price_to_book_value|2.5028|2002-08-07/price_to_book_value|2.5711|2002-08-21/price_to_book_value|2.6575|2002-07-10/peg_ratio|1.721|2002-07-24/peg_ratio|1.755|2002-08-07/peg_ratio|1.8029|2002-08-21/peg_ratio|1.8635|2002-07-11/dividend_yield|1.9148|2002-07-25/dividend_yield|1.8421|2002-08-08/dividend_yield|1.8284|2002-08-22/dividend_yield|1.7647|2002-07-10/percent_of_shares_outstanding|0.5308|2002-08-12/percent_of_shares_outstanding|0.7743|2002-07-31/price|26.99|2002-08-30/price|27.47|2002-07-31/total_return_price|16.2294|2002-08-30/total_return_price|16.5968|2002-07-10/enterprise_value|1516.6716|2002-07-24/enterprise_value|1546.7296|2002-08-07/enterprise_value|1589.1644|2002-08-21/enterprise_value|1642.7972
russ2000_0137|HNI|200209|380.302|111.554|56.928|367.673|192.395|364.444|289.897|74.547||640.358|573.658||0.9083|16.8686|9.795|1.4513|0.9111|17.5455|2.4762|1.7363|0.1093|1.8864|2.7822|0.7988|59.1398|0.4591|0.125|446.274|160.278|117.274|42.427|27.153||25.45|15.3764|1530.2272|25.55|2002-10-02/ev_revenues|0.8692|2002-10-16/ev_revenues|0.853|2002-10-30/ev_revenues|0.8808|2002-11-13/ev_revenues|0.8759|2002-11-27/ev_revenues|0.963|2002-10-01/ev_free_cash_flow|9.0764|2002-10-15/ev_free_cash_flow|8.998|2002-10-29/ev_free_cash_flow|8.7448|2002-11-12/ev_free_cash_flow|8.8767|2002-11-26/ev_free_cash_flow|9.3938|2002-10-02/ps_ratio|0.8932|2002-10-16/ps_ratio|0.877|2002-10-30/ps_ratio|0.9048|2002-11-13/ps_ratio|0.8999|2002-11-27/ps_ratio|0.9869|2002-10-02/pe_ratio|17.3041|2002-10-16/pe_ratio|16.9902|2002-10-30/pe_ratio|17.5293|2002-11-13/pe_ratio|17.4337|2002-11-27/pe_ratio|19.1191|2002-10-02/price_to_book_value|2.3339|2002-10-16/price_to_book_value|2.2916|2002-10-30/price_to_book_value|2.3643|2002-11-13/price_to_book_value|2.3514|2002-11-27/price_to_book_value|2.5787|2002-10-02/peg_ratio|1.0607|2002-10-16/peg_ratio|1.0415|2002-10-30/peg_ratio|1.0745|2002-11-13/peg_ratio|1.0687|2002-11-27/peg_ratio|1.172|2002-10-03/dividend_yield|1.9321|2002-10-17/dividend_yield|1.9127|2002-10-31/dividend_yield|1.9374|2002-11-14/dividend_yield|1.9172|2002-11-29/dividend_yield|1.787|2002-10-10/percent_of_shares_outstanding|0.799|2002-11-12/percent_of_shares_outstanding|0.6331|2002-10-31/price|25.55|2002-11-29/price|27.98|2002-10-31/total_return_price|15.4368|2002-11-29/total_return_price|16.9879|2002-10-02/enterprise_value|1452.9839|2002-10-16/enterprise_value|1425.8747|2002-10-30/enterprise_value|1472.4318|2002-11-13/enterprise_value|1464.1812|2002-11-27/enterprise_value|1609.7457
russ2000_0137|HNI|200212|405.054|155.543|46.823|353.27|192.395|373.659|298.68|74.979||646.893|587.731||0.9591|16.9289|9.6754|1.5155|0.983|19.044|2.5686|1.1674|0.0794|1.8188|3.4208|0.7681|59.1909|0.48|0.125|447.91|157.257|115.17|41.818|28.169||28.28|17.17|1603.263|25.92|2003-01-09/ev_revenues|0.8924|2003-01-23/ev_revenues|0.843|2003-02-06/ev_revenues|0.8434|2003-02-20/ev_revenues|0.8527|2003-01-07/ev_free_cash_flow|8.6202|2003-01-21/ev_free_cash_flow|8.0778|2003-02-04/ev_free_cash_flow|7.8|2003-02-18/ev_free_cash_flow|8.3424|2003-01-09/ps_ratio|0.9643|2003-01-23/ps_ratio|0.9144|2003-02-06/ps_ratio|0.9148|2003-02-20/ps_ratio|0.9242|2003-01-09/pe_ratio|17.8552|2003-01-23/pe_ratio|16.9321|2003-02-06/pe_ratio|16.9385|2003-02-20/pe_ratio|17.1128|2003-01-09/price_to_book_value|2.496|2003-01-23/price_to_book_value|2.3669|2003-02-06/price_to_book_value|2.3678|2003-02-20/price_to_book_value|2.3922|2003-01-09/peg_ratio|0.7664|2003-01-23/peg_ratio|0.7268|2003-02-06/peg_ratio|0.7271|2003-02-20/peg_ratio|0.7345|2003-01-10/dividend_yield|1.8235|2003-01-24/dividend_yield|1.9238|2003-02-07/dividend_yield|1.9395|2003-02-21/dividend_yield|1.8836|2003-01-10/percent_of_shares_outstanding|0.767|2003-02-11/percent_of_shares_outstanding|0.7931|2003-01-31/price|25.92|2003-02-28/price|26.81|2003-01-31/total_return_price|15.7372|2003-02-28/total_return_price|16.3562|2003-01-09/enterprise_value|1510.4298|2003-01-23/enterprise_value|1426.955|2003-02-06/enterprise_value|1427.5388|2003-02-20/enterprise_value|1443.2997
russ2000_0137|HNI|200303|328.413|114.015|46.306|352.404|192.395|292.372|219.039|73.333||649.77|590.82||0.9151|17.3379|8.6663|1.6811|0.9876|18.2877|2.5555|0.785|0.0619|1.7189|4.2106|1.2047|58.5815|0.27|0.13|391.971|139.13|114.426|24.439|15.885||28.5|17.3873|1548.9172|29.58|2003-04-03/ev_revenues|0.9407|2003-04-17/ev_revenues|0.95|2003-05-01/ev_revenues|0.9583|2003-05-15/ev_revenues|0.9469|2003-05-29/ev_revenues|0.95|2003-04-01/ev_free_cash_flow|8.7799|2003-04-15/ev_free_cash_flow|9.0714|2003-04-29/ev_free_cash_flow|9.1815|2003-05-13/ev_free_cash_flow|8.9904|2003-05-27/ev_free_cash_flow|8.7217|2003-04-03/ps_ratio|0.998|2003-04-17/ps_ratio|1.0074|2003-05-01/ps_ratio|1.0158|2003-05-15/ps_ratio|1.0043|2003-05-29/ps_ratio|1.0074|2003-04-03/pe_ratio|18.4168|2003-04-17/pe_ratio|18.5911|2003-05-01/pe_ratio|18.746|2003-05-15/pe_ratio|18.533|2003-05-29/pe_ratio|18.5911|2003-04-03/price_to_book_value|2.5538|2003-04-17/price_to_book_value|2.5779|2003-05-01/price_to_book_value|2.5994|2003-05-15/price_to_book_value|2.5699|2003-05-29/price_to_book_value|2.5779|2003-04-03/peg_ratio|0.6733|2003-04-17/peg_ratio|0.6797|2003-05-01/peg_ratio|0.6854|2003-05-15/peg_ratio|0.6776|2003-05-29/peg_ratio|0.6797|2003-04-04/dividend_yield|1.7788|2003-04-21/dividend_yield|1.7688|2003-05-05/dividend_yield|1.7107|2003-05-19/dividend_yield|1.8214|2003-04-10/percent_of_shares_outstanding|1.1138|2003-05-12/percent_of_shares_outstanding|1.0037|2003-04-30/price|29.58|2003-05-30/price|29.34|2003-04-30/total_return_price|18.0462|2003-05-30/total_return_price|17.9803|2003-04-03/enterprise_value|1585.5584|2003-04-17/enterprise_value|1601.2622|2003-05-01/enterprise_value|1615.2212|2003-05-15/enterprise_value|1596.0276|2003-05-29/enterprise_value|1601.2622
russ2000_0137|HNI|200306|376.167|136.614|50.957|343.853|192.086|317.231|241.27|75.961||651.765|594.801||1.0091|18.168|9.3013|1.7133|1.0672|19.6949|2.731|0.7201|0.0483|1.6721|4.6293|0.918|58.5815|0.35|0.13|406.793|146.426|112.979|31.033|20.172||30.5|18.6912|1700.7198|33.26|2003-07-10/ev_revenues|0.9994|2003-07-24/ev_revenues|1.0282|2003-08-07/ev_revenues|1.0692|2003-08-21/ev_revenues|1.1601|2003-07-08/ev_free_cash_flow|9.6023|2003-07-22/ev_free_cash_flow|9.234|2003-08-05/ev_free_cash_flow|10.1987|2003-08-19/ev_free_cash_flow|10.8049|2003-07-10/ps_ratio|1.0798|2003-07-24/ps_ratio|1.109|2003-08-07/ps_ratio|1.1507|2003-08-21/ps_ratio|1.2432|2003-07-10/pe_ratio|19.9149|2003-07-24/pe_ratio|20.4537|2003-08-07/pe_ratio|21.2233|2003-08-21/pe_ratio|22.9294|2003-07-10/price_to_book_value|2.7574|2003-07-24/price_to_book_value|2.832|2003-08-07/price_to_book_value|2.9385|2003-08-21/price_to_book_value|3.1747|2003-07-10/peg_ratio|4.071|2003-07-24/peg_ratio|4.1811|2003-08-07/peg_ratio|4.3385|2003-08-21/peg_ratio|4.6872|2003-07-14/dividend_yield|1.6399|2003-07-28/dividend_yield|1.5947|2003-08-11/dividend_yield|1.5385|2003-08-25/dividend_yield|1.4306|2003-07-10/percent_of_shares_outstanding|1.1414|2003-08-12/percent_of_shares_outstanding|1.032|2003-07-31/price|33.26|2003-08-29/price|36.72|2003-07-31/total_return_price|20.3826|2003-08-29/total_return_price|22.5916|2003-07-10/enterprise_value|1692.0093|2003-07-24/enterprise_value|1740.6279|2003-08-07/enterprise_value|1810.083|2003-08-21/enterprise_value|1964.042
russ2000_0137|HNI|200309|448.913|168.498|52.26|324.187|192.086|337.619|259.8|77.819||687.794|621.669||1.2487|20.4285|12.9897|1.9651|1.3333|24.5906|3.4047|5.0268|0.046|1.3682|3.0411|0.9467|58.5815|0.59|0.13|500.091|183.679|127.472|52.943|34.413||36.96|22.7392|2113.9494|41|2003-10-02/ev_revenues|1.1596|2003-10-16/ev_revenues|1.2082|2003-10-30/ev_revenues|1.2842|2003-11-13/ev_revenues|1.3549|2003-11-28/ev_revenues|1.3379|2003-10-14/ev_free_cash_flow|13.6991|2003-10-28/ev_free_cash_flow|14.2996|2003-11-11/ev_free_cash_flow|14.9827|2003-11-25/ev_free_cash_flow|15.0877|2003-10-02/ps_ratio|1.2488|2003-10-16/ps_ratio|1.2979|2003-10-30/ps_ratio|1.3746|2003-11-13/ps_ratio|1.4458|2003-11-28/ps_ratio|1.4287|2003-10-02/pe_ratio|21.9763|2003-10-16/pe_ratio|22.8402|2003-10-30/pe_ratio|24.1893|2003-11-13/pe_ratio|25.4438|2003-11-28/pe_ratio|25.142|2003-10-02/price_to_book_value|3.1439|2003-10-16/price_to_book_value|3.2675|2003-10-30/price_to_book_value|3.4605|2003-11-13/price_to_book_value|3.6399|2003-11-28/price_to_book_value|3.5968|2003-10-02/peg_ratio|1.4349|2003-10-16/peg_ratio|1.4914|2003-10-30/peg_ratio|1.5794|2003-11-13/peg_ratio|1.6614|2003-11-28/peg_ratio|1.6417|2003-10-06/dividend_yield|1.3485|2003-10-20/dividend_yield|1.3499|2003-11-03/dividend_yield|1.2218|2003-11-17/dividend_yield|1.2189|2003-10-10/percent_of_shares_outstanding|0.9646|2003-11-11/percent_of_shares_outstanding|0.9707|2003-10-31/price|41|2003-11-28/price|42.49|2003-10-31/total_return_price|25.2248|2003-11-28/total_return_price|26.221|2003-10-02/enterprise_value|2025.5232|2003-10-16/enterprise_value|2110.5268|2003-10-30/enterprise_value|2243.272|2003-11-13/enterprise_value|2366.7018|2003-11-28/enterprise_value|2337.0088
russ2000_0137|HNI|200312|462.122|204.19|49.83|312.368|192.086|311.937|245.816|66.121||709.889|641.732||1.3766|23.9543|15.5306|2.2998|1.4677|25.8284|3.695|1.6865|0.0441|1.1998|1.8816|0.6297|58.4368|0.47|0.13|456.873|169.98|125.867|42.516|27.635||43.32|26.7332|2404.5458|41.87|2004-01-09/ev_revenues|1.3458|2004-01-23/ev_revenues|1.3484|2004-02-06/ev_revenues|1.2937|2004-02-20/ev_revenues|1.1627|2004-01-06/ev_free_cash_flow|21.9762|2004-01-20/ev_free_cash_flow|22.9447|2004-02-03/ev_free_cash_flow|21.035|2004-02-17/ev_free_cash_flow|19.8585|2004-01-09/ps_ratio|1.4519|2004-01-23/ps_ratio|1.4545|2004-02-06/ps_ratio|1.3995|2004-02-20/ps_ratio|1.2678|2004-01-09/pe_ratio|25.9167|2004-01-23/pe_ratio|25.9643|2004-02-06/pe_ratio|24.9821|2004-02-20/pe_ratio|22.631|2004-01-09/price_to_book_value|3.572|2004-01-23/price_to_book_value|3.5786|2004-02-06/price_to_book_value|3.4432|2004-02-20/price_to_book_value|3.1192|2004-01-09/peg_ratio|3.0678|2004-01-23/peg_ratio|3.0735|2004-02-06/peg_ratio|2.9572|2004-02-20/peg_ratio|2.6789|2004-01-12/dividend_yield|1.1913|2004-01-26/dividend_yield|1.1924|2004-02-09/dividend_yield|1.2606|2004-02-23/dividend_yield|1.4228|2004-01-12/percent_of_shares_outstanding|0.7836|2004-02-10/percent_of_shares_outstanding|0.2474|2004-01-30/price|41.87|2004-02-27/price|37.77|2004-01-30/total_return_price|25.8383|2004-02-27/total_return_price|23.3916|2004-01-09/enterprise_value|2362.8481|2004-01-23/enterprise_value|2367.5072|2004-02-06/enterprise_value|2271.4128|2004-02-20/enterprise_value|2041.403
russ2000_0137|HNI|200403|362.676|84.89|58.835|326.376|202.462|257.587|189.937|67.65||718.849|655.987||1.0937|19.9036|18.7645|2.1328|1.1984|21.3929|2.9485|2.5324|0.01|1.4751|2.3247|0.2074|58.6903|0.38|0.14|464.037|169.762|134.58|35.017|22.411||37.16|23.0138|1920.264|36.971|2004-04-02/ev_revenues|1.168|2004-04-16/ev_revenues|1.1511|2004-04-30/ev_revenues|1.1334|2004-05-14/ev_revenues|1.1829|2004-05-28/ev_revenues|1.2256|2004-04-13/ev_free_cash_flow|16.386|2004-04-27/ev_free_cash_flow|17.0486|2004-05-11/ev_free_cash_flow|16.7184|2004-05-25/ev_free_cash_flow|17.5108|2004-04-02/ps_ratio|1.2197|2004-04-16/ps_ratio|1.2027|2004-04-30/ps_ratio|1.1848|2004-05-14/ps_ratio|1.2347|2004-05-28/ps_ratio|1.2777|2004-04-02/pe_ratio|21.2626|2004-04-16/pe_ratio|20.9665|2004-04-30/pe_ratio|20.6542|2004-05-14/pe_ratio|21.5251|2004-05-28/pe_ratio|22.2737|2004-04-02/price_to_book_value|3.0779|2004-04-16/price_to_book_value|3.035|2004-04-30/price_to_book_value|2.9898|2004-05-14/price_to_book_value|3.1159|2004-05-28/price_to_book_value|3.2242|2004-04-02/peg_ratio|1.3675|2004-04-16/peg_ratio|1.3484|2004-04-30/peg_ratio|1.3284|2004-05-14/peg_ratio|1.3844|2004-05-28/peg_ratio|1.4325|2004-04-05/dividend_yield|1.3914|2004-04-19/dividend_yield|1.4081|2004-05-03/dividend_yield|1.4115|2004-05-17/dividend_yield|1.4274|2004-04-12/percent_of_shares_outstanding|0.1914|2004-05-11/percent_of_shares_outstanding|0.4295|2004-04-30/price|36.971|2004-05-28/price|39.87|2004-04-30/total_return_price|22.8968|2004-05-28/total_return_price|24.7834|2004-04-02/enterprise_value|2134.855|2004-04-16/enterprise_value|2104.0447|2004-04-30/enterprise_value|2071.5487|2004-05-14/enterprise_value|2162.1772|2004-05-28/enterprise_value|2240.0748
russ2000_0137|HNI|200406|412.124|78.006|70.411|320.96|202.462|308.711|238.666|70.045||710.715|652.524||1.2745|21.4244|17.9707|2.3178|1.327|23.1341|3.3488|1.4879|0.0103|1.2959|2.6755|0.703|58.3779|0.44|0.14|508.605|183.621|142.579|40.947|25.826||42.33|26.3125|2329.5988|40.45|2004-07-12/ev_revenues|1.1679|2004-07-26/ev_revenues|1.1551|2004-08-09/ev_revenues|1.1253|2004-08-23/ev_revenues|1.1175|2004-07-06/ev_free_cash_flow|19.3609|2004-07-20/ev_free_cash_flow|19.6522|2004-08-03/ev_free_cash_flow|18.7938|2004-08-17/ev_free_cash_flow|18.0158|2004-08-31/ev_free_cash_flow|18.4383|2004-07-12/ps_ratio|1.2262|2004-07-26/ps_ratio|1.2131|2004-08-09/ps_ratio|1.1828|2004-08-23/ps_ratio|1.1749|2004-07-12/pe_ratio|21.5053|2004-07-26/pe_ratio|21.2766|2004-08-09/pe_ratio|20.7447|2004-08-23/pe_ratio|20.6064|2004-07-12/price_to_book_value|3.2703|2004-07-26/price_to_book_value|3.2355|2004-08-09/price_to_book_value|3.1546|2004-08-23/price_to_book_value|3.1336|2004-07-12/peg_ratio|1.045|2004-07-26/peg_ratio|1.0339|2004-08-09/peg_ratio|1.008|2004-08-23/peg_ratio|1.0013|2004-07-13/dividend_yield|1.333|2004-07-27/dividend_yield|1.3373|2004-08-10/dividend_yield|1.4146|2004-08-24/dividend_yield|1.4212|2004-07-12/percent_of_shares_outstanding|0.4401|2004-08-10/percent_of_shares_outstanding|0.6859|2004-07-30/price|40.45|2004-08-31/price|39.2|2004-07-30/total_return_price|25.1439|2004-08-31/total_return_price|24.4547|2004-07-12/enterprise_value|2253.5609|2004-07-26/enterprise_value|2228.841|2004-08-09/enterprise_value|2171.3528|2004-08-23/enterprise_value|2156.4059
russ2000_0137|HNI|200409|386.29|9.388|81.651|316.006|223.251|350.864|270.6|80.264||686.56|629.719||1.1887|19.7361|18.6325|2.1424|1.2474|21.8777|3.3269|1.0631|0.0125|1.3372|5.6785|0.7318|56.6351|0.65|0.14|573.457|205.622|147.594|57.864|36.744||39.58|24.6917|2293.8027|40.4|2004-10-05/ev_revenues|1.1332|2004-10-19/ev_revenues|1.1147|2004-11-02/ev_revenues|1.136|2004-11-16/ev_revenues|1.1845|2004-11-30/ev_revenues|1.1885|2004-10-12/ev_free_cash_flow|16.9168|2004-10-26/ev_free_cash_flow|17.6022|2004-11-09/ev_free_cash_flow|18.1798|2004-11-23/ev_free_cash_flow|18.2143|2004-10-05/ps_ratio|1.1711|2004-10-19/ps_ratio|1.152|2004-11-02/ps_ratio|1.174|2004-11-16/ps_ratio|1.2242|2004-11-30/ps_ratio|1.2282|2004-10-05/pe_ratio|20.8351|2004-10-19/pe_ratio|20.4948|2004-11-02/pe_ratio|20.8866|2004-11-16/pe_ratio|21.7784|2004-11-30/pe_ratio|21.8505|2004-10-05/price_to_book_value|3.3072|2004-10-19/price_to_book_value|3.2532|2004-11-02/price_to_book_value|3.3154|2004-11-16/price_to_book_value|3.4569|2004-11-30/price_to_book_value|3.4684|2004-10-05/peg_ratio|1.4084|2004-10-19/peg_ratio|1.3855|2004-11-02/peg_ratio|1.4119|2004-11-16/peg_ratio|1.4722|2004-11-30/peg_ratio|1.4771|2004-10-05/dividend_yield|1.3607|2004-10-19/dividend_yield|1.3833|2004-11-02/dividend_yield|1.3574|2004-11-16/dividend_yield|1.3018|2004-11-30/dividend_yield|1.3211|2004-10-12/percent_of_shares_outstanding|0.9337|2004-11-10/percent_of_shares_outstanding|0.7806|2004-10-29/price|40.4|2004-11-30/price|42.39|2004-10-29/total_return_price|25.2033|2004-11-30/total_return_price|26.5318|2004-10-05/enterprise_value|2269.7826|2004-10-19/enterprise_value|2232.707|2004-11-02/enterprise_value|2275.4001|2004-11-16/enterprise_value|2372.5832|2004-11-30/enterprise_value|2380.4477
russ2000_0137|HNI|200412|374.579|36.512|77.59|311.344|224.554|352.494|266.25|86.244||669.163|606.632||1.1927|20.711|18.5548|2.3025|1.2326|21.9278|3.4807|1.4823|0.0121|1.3164|6.9601|0.7902|56.6309|0.5|0.14|538.336|190.653|145.484|45.164|28.601||43.05|26.9449|2388.874|40.35|2005-01-11/ev_revenues|1.0628|2005-01-25/ev_revenues|1.0267|2005-02-08/ev_revenues|1.098|2005-02-22/ev_revenues|1.0995|2005-01-04/ev_free_cash_flow|13.9921|2005-01-18/ev_free_cash_flow|13.3736|2005-02-01/ev_free_cash_flow|13.6572|2005-02-15/ev_free_cash_flow|14.3065|2005-01-11/ps_ratio|1.1208|2005-01-25/ps_ratio|1.0832|2005-02-08/ps_ratio|1.1575|2005-02-22/ps_ratio|1.1633|2005-01-11/pe_ratio|20.5939|2005-01-25/pe_ratio|19.9036|2005-02-08/pe_ratio|21.269|2005-02-22/pe_ratio|21.3756|2005-01-11/price_to_book_value|3.3529|2005-01-25/price_to_book_value|3.2405|2005-02-08/price_to_book_value|3.4628|2005-02-22/price_to_book_value|3.4673|2005-01-11/peg_ratio|1.193|2005-01-25/peg_ratio|1.153|2005-02-08/peg_ratio|1.2321|2005-02-22/peg_ratio|1.2383|2005-01-11/dividend_yield|1.3803|2005-01-25/dividend_yield|1.4282|2005-02-08/dividend_yield|1.3365|2005-02-22/dividend_yield|1.3298|2005-01-11/percent_of_shares_outstanding|0.9739|2005-02-10/percent_of_shares_outstanding|0.995|2005-01-31/price|40.35|2005-02-28/price|43.62|2005-01-31/total_return_price|25.255|2005-02-28/total_return_price|27.4025|2005-01-11/enterprise_value|2215.2457|2005-01-25/enterprise_value|2140.0336|2005-02-08/enterprise_value|2288.7987|2005-02-22/enterprise_value|2291.8177
russ2000_0137|HNI|200503|403.011|34.954|80.456|304.173|228.016|372.308|267.075|105.233||674.812|618.845||1.1743|21.0632|15.2131|2.3594|1.2415|22.8122|3.7004|1.3215|0.0468|1.2795|6.8491|1.0441|55.5511|0.47|0.155|562.261|195.845|155.4|40.5|26.122||44.95|28.238|2447.7476|50.66|2005-04-05/ev_revenues|1.1415|2005-04-19/ev_revenues|1.1619|2005-05-03/ev_revenues|1.3147|2005-05-17/ev_revenues|1.2877|2005-05-31/ev_revenues|1.2993|2005-04-12/ev_free_cash_flow|16.5129|2005-04-26/ev_free_cash_flow|17.3702|2005-05-10/ev_free_cash_flow|17.7569|2005-05-24/ev_free_cash_flow|18.2901|2005-04-05/ps_ratio|1.1796|2005-04-19/ps_ratio|1.2007|2005-05-03/ps_ratio|1.3584|2005-05-17/ps_ratio|1.3305|2005-05-31/ps_ratio|1.3425|2005-04-05/pe_ratio|22.0049|2005-04-19/pe_ratio|22.3981|2005-05-03/pe_ratio|25.3398|2005-05-17/pe_ratio|24.8204|2005-05-31/pe_ratio|25.0437|2005-04-05/price_to_book_value|3.6971|2005-04-19/price_to_book_value|3.7632|2005-05-03/price_to_book_value|4.2574|2005-05-17/price_to_book_value|4.1702|2005-05-31/price_to_book_value|4.2077|2005-04-05/peg_ratio|1.4588|2005-04-19/peg_ratio|1.4849|2005-05-03/peg_ratio|1.6799|2005-05-17/peg_ratio|1.6455|2005-05-31/peg_ratio|1.6603|2005-04-05/dividend_yield|1.2685|2005-04-19/dividend_yield|1.2462|2005-05-03/dividend_yield|1.1015|2005-05-17/dividend_yield|1.1539|2005-05-31/dividend_yield|1.1436|2005-04-12/percent_of_shares_outstanding|1.2001|2005-05-10/percent_of_shares_outstanding|1.2383|2005-04-29/price|50.66|2005-05-31/price|51.59|2005-04-29/total_return_price|31.8251|2005-05-31/total_return_price|32.5081|2005-04-05/enterprise_value|2491.4744|2005-04-19/enterprise_value|2536.0549|2005-05-03/enterprise_value|2869.5827|2005-05-17/enterprise_value|2810.6925|2005-05-31/enterprise_value|2836.0098
russ2000_0137|HNI|200506|435.733|39.322|88.569|297.145|229.092|364.873|284.957|79.916||708.276|642.809||1.2988|22.1124|18.7361|2.6056|1.342|25.034|4.206|1.6597|0.0132|1.1441|4.8399|1.3434|55.5129|0.63|0.155|594.168|214.288|160.146|54.24|34.985||51.15|32.2309|2834.909|58.15|2005-07-12/ev_revenues|1.2971|2005-07-26/ev_revenues|1.3636|2005-08-09/ev_revenues|1.4023|2005-08-23/ev_revenues|1.3826|2005-07-05/ev_free_cash_flow|17.9917|2005-07-19/ev_free_cash_flow|18.6217|2005-08-02/ev_free_cash_flow|20.4381|2005-08-16/ev_free_cash_flow|19.8466|2005-08-30/ev_free_cash_flow|19.6646|2005-07-12/ps_ratio|1.33|2005-07-26/ps_ratio|1.3975|2005-08-09/ps_ratio|1.4368|2005-08-23/ps_ratio|1.4168|2005-07-12/pe_ratio|23.9067|2005-07-26/pe_ratio|25.12|2005-08-09/pe_ratio|25.8267|2005-08-23/pe_ratio|25.4667|2005-07-12/price_to_book_value|4.196|2005-07-26/price_to_book_value|4.409|2005-08-09/price_to_book_value|4.533|2005-08-23/price_to_book_value|4.4699|2005-07-12/peg_ratio|1.2147|2005-07-26/peg_ratio|1.2764|2005-08-09/peg_ratio|1.3123|2005-08-23/peg_ratio|1.294|2005-07-12/dividend_yield|1.0969|2005-07-26/dividend_yield|1.0439|2005-08-09/dividend_yield|1.0411|2005-08-23/dividend_yield|1.0558|2005-07-12/percent_of_shares_outstanding|1.4556|2005-08-10/percent_of_shares_outstanding|1.6046|2005-07-29/price|58.15|2005-08-31/price|57.65|2005-07-29/total_return_price|36.6417|2005-08-31/total_return_price|36.4249|2005-07-12/enterprise_value|2942.0167|2005-07-26/enterprise_value|3092.8522|2005-08-09/enterprise_value|3180.7014|2005-08-23/enterprise_value|3135.948
russ2000_0137|HNI|200509|464.08|45.956|93.051|295.392|237.086|401.673|317.754|83.919||712.791|656.587||1.4028|25.2736|20.4696|2.9539|1.4373|25.8356|4.5346|1.3127|0.0552|1.0408|3.2212|2.0807|55.4475|0.73|0.155|632.28|236.238|171.802|62.867|40.561||60.22|38.0487|3181.8064|48.9|2005-10-04/ev_revenues|1.4457|2005-10-18/ev_revenues|1.2967|2005-11-01/ev_revenues|1.1512|2005-11-15/ev_revenues|1.1589|2005-11-29/ev_revenues|1.1867|2005-10-11/ev_free_cash_flow|21.1425|2005-10-25/ev_free_cash_flow|17.3342|2005-11-08/ev_free_cash_flow|17.741|2005-11-22/ev_free_cash_flow|18.4228|2005-10-04/ps_ratio|1.475|2005-10-18/ps_ratio|1.3233|2005-11-01/ps_ratio|1.1751|2005-11-15/ps_ratio|1.1831|2005-11-29/ps_ratio|1.2113|2005-10-04/pe_ratio|26.4077|2005-10-18/pe_ratio|23.691|2005-11-01/pe_ratio|21.0386|2005-11-15/pe_ratio|21.1803|2005-11-29/pe_ratio|21.6867|2005-10-04/price_to_book_value|4.7288|2005-10-18/price_to_book_value|4.2423|2005-11-01/price_to_book_value|3.7673|2005-11-15/price_to_book_value|3.7927|2005-11-29/price_to_book_value|3.8834|2005-10-04/peg_ratio|1.3136|2005-10-18/peg_ratio|1.1785|2005-11-01/peg_ratio|1.0465|2005-11-15/peg_ratio|1.0536|2005-11-29/peg_ratio|1.0788|2005-10-04/dividend_yield|0.9833|2005-10-18/dividend_yield|1.096|2005-11-01/dividend_yield|1.2342|2005-11-15/dividend_yield|1.2259|2005-11-29/dividend_yield|1.227|2005-10-11/percent_of_shares_outstanding|2.4739|2005-11-10/percent_of_shares_outstanding|1.5985|2005-10-31/price|48.9|2005-11-30/price|50.4|2005-10-31/total_return_price|30.8964|2005-11-30/total_return_price|31.9446|2005-10-04/enterprise_value|3364.1224|2005-10-18/enterprise_value|3017.365|2005-11-01/enterprise_value|2678.8246|2005-11-15/enterprise_value|2696.902|2005-11-29/enterprise_value|2761.5424
russ2000_0137|HNI|200512|486.598|84.742|91.11|294.66|242.244|546.187|358.174|188.013||593.944|540.822||1.2879|21.0718|19.9293|2.5395|1.3144|23.5322|4.2138|1.1706|0.2559|1.1308|6.734|1.6501|53.6824|0.67|0.155|644.607|237.47|176.319|58.268|35.752||54.93|34.8158|2997.0964|57.7|2006-01-10/ev_revenues|1.2338|2006-01-24/ev_revenues|1.2114|2006-02-07/ev_revenues|1.233|2006-02-21/ev_revenues|1.3016|2006-01-03/ev_free_cash_flow|18.1593|2006-01-17/ev_free_cash_flow|18.5437|2006-01-31/ev_free_cash_flow|18.7438|2006-02-14/ev_free_cash_flow|18.7438|2006-02-28/ev_free_cash_flow|19.0534|2006-01-10/ps_ratio|1.2895|2006-01-24/ps_ratio|1.2655|2006-02-07/ps_ratio|1.2886|2006-02-21/ps_ratio|1.3531|2006-01-10/pe_ratio|22.8|2006-01-24/pe_ratio|22.376|2006-02-07/pe_ratio|22.784|2006-02-21/pe_ratio|23.924|2006-01-10/price_to_book_value|4.9413|2006-01-24/price_to_book_value|4.8494|2006-02-07/price_to_book_value|4.9379|2006-02-21/price_to_book_value|5.2191|2006-01-10/peg_ratio|0.8475|2006-01-24/peg_ratio|0.8317|2006-02-07/peg_ratio|0.8469|2006-02-21/peg_ratio|0.8893|2006-01-10/dividend_yield|1.0877|2006-01-24/dividend_yield|1.1083|2006-02-07/dividend_yield|1.0885|2006-02-21/dividend_yield|1.0366|2006-01-10/percent_of_shares_outstanding|1.9593|2006-02-10/percent_of_shares_outstanding|1.6991|2006-01-31/price|57.7|2006-02-08/price|61.55|2006-02-28/price|58.29|2006-01-31/total_return_price|36.5715|2006-02-28/total_return_price|37.0569|2006-01-10/enterprise_value|3002.273|2006-01-24/enterprise_value|2947.6947|2006-02-07/enterprise_value|3000.2134|2006-02-21/enterprise_value|3167.2745
russ2000_0137|HNI|200603|479.543|61.731|100.282|307.709|254.378|597.879|334.747|263.132||609.656|554.967||1.2658|22.9834|18.9159|2.6593|1.3151|23.252|5.0725|0.8643|0.3556|1.1096|5.7008|1.5648|52.2293|0.55|0.18|648.677|229.61|182.01|44.773|28.47||59|37.5083|3080.2023|52.88|2006-04-04/ev_revenues|1.2784|2006-04-18/ev_revenues|1.2539|2006-05-02/ev_revenues|1.1515|2006-05-16/ev_revenues|1.1153|2006-05-30/ev_revenues|1.1087|2006-04-11/ev_free_cash_flow|21.707|2006-04-25/ev_free_cash_flow|19.9159|2006-05-09/ev_free_cash_flow|19.6387|2006-05-23/ev_free_cash_flow|18.8071|2006-04-04/ps_ratio|1.2732|2006-04-18/ps_ratio|1.2476|2006-05-02/ps_ratio|1.1404|2006-05-16/ps_ratio|1.1026|2006-05-30/ps_ratio|1.0957|2006-04-04/pe_ratio|22.9341|2006-04-18/pe_ratio|22.4729|2006-05-02/pe_ratio|20.5426|2006-05-16/pe_ratio|19.8605|2006-05-30/pe_ratio|19.7364|2006-04-04/price_to_book_value|5.0285|2006-04-18/price_to_book_value|4.9273|2006-05-02/price_to_book_value|4.5041|2006-05-16/price_to_book_value|4.3546|2006-05-30/price_to_book_value|4.3274|2006-04-04/peg_ratio|0.9085|2006-04-18/peg_ratio|0.8903|2006-05-02/peg_ratio|0.8138|2006-05-16/peg_ratio|0.7868|2006-05-30/peg_ratio|0.7819|2006-04-04/dividend_yield|1.0901|2006-04-18/dividend_yield|1.1125|2006-05-02/dividend_yield|1.217|2006-05-16/dividend_yield|1.3076|2006-05-30/dividend_yield|1.3158|2006-04-10/percent_of_shares_outstanding|1.9097|2006-05-10/percent_of_shares_outstanding|1.9303|2006-04-28/price|52.88|2006-05-31/price|52.2|2006-04-28/total_return_price|33.6176|2006-05-31/total_return_price|33.3|2006-04-04/enterprise_value|3221.1561|2006-04-18/enterprise_value|3159.5014|2006-05-02/enterprise_value|2901.4841|2006-05-16/enterprise_value|2810.2973|2006-05-30/enterprise_value|2793.7178
russ2000_0137|HNI|200606|496.357|35.754|112.487|313.544|253.723|687.912|404.89|283.022||540.462|488.689||1.0037|18.93|17.5704|2.0554|0.9857|17.7558|3.8931|0.7034|0.5356|1.4626|11.4962|1.8065|51.3394|0.56|0.18|667.706|233.646|184.806|45.187|28.652||45.35|28.9302|2528.9652|40.61|2006-07-11/ev_revenues|0.9707|2006-07-25/ev_revenues|0.891|2006-08-08/ev_revenues|0.88|2006-08-22/ev_revenues|0.8549|2006-07-05/ev_free_cash_flow|20.6496|2006-07-19/ev_free_cash_flow|20.7862|2006-08-02/ev_free_cash_flow|18.9442|2006-08-16/ev_free_cash_flow|18.3813|2006-08-30/ev_free_cash_flow|18.6172|2006-07-11/ps_ratio|0.9264|2006-07-25/ps_ratio|0.8417|2006-08-08/ps_ratio|0.83|2006-08-22/ps_ratio|0.8034|2006-07-11/pe_ratio|18|2006-07-25/pe_ratio|16.3546|2006-08-08/pe_ratio|16.1275|2006-08-22/pe_ratio|15.6096|2006-07-11/price_to_book_value|4.1874|2006-07-25/price_to_book_value|3.8046|2006-08-08/price_to_book_value|3.7518|2006-08-22/price_to_book_value|3.6313|2006-07-11/peg_ratio|1.5577|2006-07-25/peg_ratio|1.4153|2006-08-08/peg_ratio|1.3956|2006-08-22/peg_ratio|1.3508|2006-07-11/dividend_yield|1.483|2006-07-25/dividend_yield|1.6322|2006-08-08/dividend_yield|1.6551|2006-08-22/dividend_yield|1.7739|2006-07-11/percent_of_shares_outstanding|2.42|2006-08-10/percent_of_shares_outstanding|3.2431|2006-07-31/price|40.61|2006-08-31/price|39.9|2006-07-31/total_return_price|25.9064|2006-08-31/total_return_price|25.5714|2006-07-11/enterprise_value|2517.4079|2006-07-25/enterprise_value|2310.5309|2006-08-08/enterprise_value|2281.9788|2006-08-22/enterprise_value|2216.8601
russ2000_0137|HNI|200609|525.152|42.867|123.9|313.826|253.892|749.162|365.014|384.148||507.912|456.901||0.8579|18.1449|19.6479|1.856|0.8067|15.6733|3.6461|1.3563|0.6988|1.7666|13.7038|3.0669|49.5919|0.72|0.18|684.317|236.73|176.134|56.512|35.762||41.58|26.6481|2224.8747|44.97|2006-10-03/ev_revenues|0.8763|2006-10-17/ev_revenues|0.9066|2006-10-31/ev_revenues|0.9447|2006-11-14/ev_revenues|0.9737|2006-11-28/ev_revenues|0.9763|2006-10-11/ev_free_cash_flow|22.0332|2006-10-25/ev_free_cash_flow|22.343|2006-11-08/ev_free_cash_flow|23.3982|2006-11-22/ev_free_cash_flow|24.157|2006-10-03/ps_ratio|0.8064|2006-10-17/ps_ratio|0.8386|2006-10-31/ps_ratio|0.8791|2006-11-14/ps_ratio|0.91|2006-11-28/ps_ratio|0.9127|2006-10-03/pe_ratio|16.5|2006-10-17/pe_ratio|17.16|2006-10-31/pe_ratio|17.988|2006-11-14/pe_ratio|18.62|2006-11-28/pe_ratio|18.676|2006-10-03/price_to_book_value|3.9484|2006-10-17/price_to_book_value|4.1064|2006-10-31/price_to_book_value|4.3045|2006-11-14/price_to_book_value|4.4558|2006-11-28/price_to_book_value|4.4692|2006-10-03/peg_ratio|2.2615|2006-10-17/peg_ratio|2.3519|2006-10-31/peg_ratio|2.4654|2006-11-14/peg_ratio|2.552|2006-11-28/peg_ratio|2.5597|2006-10-03/dividend_yield|1.6848|2006-10-17/dividend_yield|1.62|2006-10-31/dividend_yield|1.5455|2006-11-14/dividend_yield|1.493|2006-11-28/dividend_yield|1.5421|2006-10-10/percent_of_shares_outstanding|2.9655|2006-11-10/percent_of_shares_outstanding|3.4527|2006-10-31/price|44.97|2006-11-30/price|46.84|2006-10-31/total_return_price|28.8207|2006-11-30/total_return_price|30.1346|2006-10-03/enterprise_value|2318.0396|2006-10-17/enterprise_value|2398.2582|2006-10-31/enterprise_value|2498.896|2006-11-14/enterprise_value|2575.7113|2006-11-28/enterprise_value|2582.5177
russ2000_0137|HNI|200612|504.174|37.251|105.765|309.952|251.761|729.94|358.542|371.398||495.919|448.268||0.9415|19.4992|23.1961|1.9617|0.8758|17.92|4.2883|2.4561|0.6351|1.6071|8.3303|3.0786|48.3453|0.63|0.18|682.215|227.59|175.548|46.593|30.491||44.41|28.5713|2490.631|48.54|2007-01-09/ev_revenues|0.8995|2007-01-23/ev_revenues|0.9295|2007-02-06/ev_revenues|1.0002|2007-02-20/ev_revenues|1.0045|2007-01-03/ev_free_cash_flow|24.2598|2007-01-17/ev_free_cash_flow|24.5386|2007-01-31/ev_free_cash_flow|26.1198|2007-02-14/ev_free_cash_flow|26.3933|2007-02-28/ev_free_cash_flow|26.8452|2007-01-09/ps_ratio|0.8369|2007-01-23/ps_ratio|0.8684|2007-02-06/ps_ratio|0.9428|2007-02-20/ps_ratio|0.9471|2007-01-09/pe_ratio|18.1179|2007-01-23/pe_ratio|18.8008|2007-02-06/pe_ratio|20.4106|2007-02-20/pe_ratio|20.5041|2007-01-09/price_to_book_value|4.3055|2007-01-23/price_to_book_value|4.4678|2007-02-06/price_to_book_value|4.8503|2007-02-20/price_to_book_value|4.8734|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.6154|2007-01-23/dividend_yield|1.5568|2007-02-06/dividend_yield|1.434|2007-02-20/dividend_yield|1.4274|2007-01-09/percent_of_shares_outstanding|2.7143|2007-02-12/percent_of_shares_outstanding|2.9842|2007-01-31/price|48.54|2007-02-28/price|50.04|2007-01-31/total_return_price|31.2283|2007-02-28/total_return_price|32.3183|2007-01-09/enterprise_value|2413.3794|2007-01-23/enterprise_value|2493.8615|2007-02-06/enterprise_value|2683.5693|2007-02-20/enterprise_value|2695.0416
russ2000_0137|HNI|200703|449.937|33.668|102.658|308.374|253.352|665.083|295.6|369.483||507.89|459.064||0.9297|21.3846|24.4417|2.1068|0.8684|18.8008|4.4686||0.5985|1.5892|8.9361|3.3794|48.2781|0.43|0.195|609.2|206.7|170.814|31.986|20.681||45.93|29.6638|2494.2778|41.74|2007-04-03/ev_revenues|0.9367|2007-04-17/ev_revenues|0.9653|2007-05-01/ev_revenues|0.8651|2007-05-15/ev_revenues|0.8915|2007-05-29/ev_revenues|0.8876|2007-04-11/ev_free_cash_flow|18.6561|2007-04-25/ev_free_cash_flow|17.3742|2007-05-09/ev_free_cash_flow|17.9014|2007-05-23/ev_free_cash_flow|17.7606|2007-04-03/ps_ratio|0.8598|2007-04-17/ps_ratio|0.8893|2007-05-01/ps_ratio|0.786|2007-05-15/ps_ratio|0.8133|2007-05-29/ps_ratio|0.8092|2007-04-03/pe_ratio|19.6667|2007-04-17/pe_ratio|20.3419|2007-05-01/pe_ratio|17.9786|2007-05-15/pe_ratio|18.6026|2007-05-29/pe_ratio|18.5085|2007-04-03/price_to_book_value|4.3425|2007-04-17/price_to_book_value|4.4916|2007-05-01/price_to_book_value|3.9698|2007-05-15/price_to_book_value|4.1075|2007-05-29/price_to_book_value|4.0868|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.5971|2007-04-17/dividend_yield|1.5441|2007-05-01/dividend_yield|1.7471|2007-05-15/dividend_yield|1.6885|2007-05-29/dividend_yield|1.7317|2007-04-10/percent_of_shares_outstanding|4.1662|2007-05-10/percent_of_shares_outstanding|4.8321|2007-04-30/price|41.74|2007-05-31/price|44.06|2007-04-30/total_return_price|26.9577|2007-05-31/total_return_price|28.5841|2007-04-03/enterprise_value|2476.0761|2007-04-17/enterprise_value|2551.7978|2007-05-01/enterprise_value|2286.772|2007-05-15/enterprise_value|2356.7426|2007-05-29/enterprise_value|2346.1991
russ2000_0137|HNI|200706|481.061|33.11|111.955|309.886|252.044|745.18|386.989|358.191||457.245|409.83||0.8364|19.4269|17.0456|1.8385|0.7565|17.3034|3.8207||0.753|1.8523|9.5653|5.4225|47.1994|0.57|0.195|618.16|215.637|169.559|40.772|26.877||41|26.5989|2211.0503|40.83|2007-07-10/ev_revenues|0.8615|2007-07-24/ev_revenues|0.9094|2007-08-07/ev_revenues|0.8402|2007-08-21/ev_revenues|0.8395|2007-07-05/ev_free_cash_flow|13.308|2007-07-19/ev_free_cash_flow|13.9926|2007-08-02/ev_free_cash_flow|13.11|2007-08-16/ev_free_cash_flow|12.6096|2007-08-30/ev_free_cash_flow|12.7278|2007-07-10/ps_ratio|0.7738|2007-07-24/ps_ratio|0.8238|2007-08-07/ps_ratio|0.7516|2007-08-21/ps_ratio|0.7509|2007-07-10/pe_ratio|17.6638|2007-07-24/pe_ratio|18.8043|2007-08-07/pe_ratio|17.1574|2007-08-21/pe_ratio|17.1404|2007-07-10/price_to_book_value|4.2061|2007-07-24/price_to_book_value|4.4777|2007-08-07/price_to_book_value|4.0856|2007-08-21/price_to_book_value|4.0815|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|1.8068|2007-07-24/dividend_yield|1.6972|2007-08-07/dividend_yield|1.8601|2007-08-21/dividend_yield|1.8992|2007-07-10/percent_of_shares_outstanding|4.6994|2007-08-10/percent_of_shares_outstanding|4.2641|2007-07-31/price|40.83|2007-08-31/price|40.84|2007-07-31/total_return_price|26.4887|2007-08-31/total_return_price|26.6302|2007-07-10/enterprise_value|2234.6252|2007-07-24/enterprise_value|2358.7947|2007-08-07/enterprise_value|2179.4902|2007-08-21/enterprise_value|2177.6369
russ2000_0137|HNI|200709|498.537|36.012|100.983|301.896|252.912|740.748|380.425|360.323||471.193|423.494||0.7847|16.8875|11.8287|1.5792|0.6936|15.834|3.7704||0.6237|2.0559|9.6486|4.4388|46.4867|0.76|0.195|674.628|240.243|176.904|54.586|35.307||36|23.4742|2035.398|43.36|2007-10-02/ev_revenues|0.7463|2007-10-16/ev_revenues|0.7331|2007-10-30/ev_revenues|0.872|2007-11-13/ev_revenues|0.8187|2007-11-27/ev_revenues|0.7207|2007-10-11/ev_free_cash_flow|9.1327|2007-10-25/ev_free_cash_flow|10.1072|2007-11-08/ev_free_cash_flow|9.5617|2007-11-23/ev_free_cash_flow|9.109|2007-10-02/ps_ratio|0.6685|2007-10-16/ps_ratio|0.6549|2007-10-30/ps_ratio|0.7985|2007-11-13/ps_ratio|0.7434|2007-11-27/ps_ratio|0.642|2007-10-02/pe_ratio|15.1925|2007-10-16/pe_ratio|14.8828|2007-10-30/pe_ratio|18.1464|2007-11-13/pe_ratio|16.8954|2007-11-27/pe_ratio|14.59|2007-10-02/price_to_book_value|3.5451|2007-10-16/price_to_book_value|3.4729|2007-10-30/price_to_book_value|4.2344|2007-11-13/price_to_book_value|3.9425|2007-11-27/price_to_book_value|3.4045|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.1069|2007-10-16/dividend_yield|2.1507|2007-10-30/dividend_yield|1.7639|2007-11-13/dividend_yield|1.8945|2007-11-27/dividend_yield|2.2369|2007-10-10/percent_of_shares_outstanding|4.0173|2007-10-26/percent_of_shares_outstanding|6.8611|2007-11-09/percent_of_shares_outstanding|9.6969|2007-11-27/percent_of_shares_outstanding|8.3778|2007-10-31/price|43.36|2007-11-30/price|36.53|2007-10-31/total_return_price|28.2734|2007-11-30/total_return_price|23.9349|2007-10-02/enterprise_value|1928.5573|2007-10-16/enterprise_value|1894.5137|2007-10-30/enterprise_value|2253.3512|2007-11-13/enterprise_value|2115.7968|2007-11-27/enterprise_value|1862.3104
russ2000_0137|HNI|200712|489.072|43.781|108.541|305.431|256.834|748.067|384.461|363.606||458.908|410.075||0.7319|15.1453|8.9775|1.5105|0.6536|14.8536|3.466||0.6429|2.1972|11.7636|11.4832|45.8049|0.82|0.195|668.484|243.195|185.052|49.382|37.513||35.06|22.9718|1891.2934|33.66|2008-01-09/ev_revenues|0.5989|2008-01-23/ev_revenues|0.6519|2008-02-06/ev_revenues|0.6613|2008-02-20/ev_revenues|0.6233|2008-01-04/ev_free_cash_flow|7.2817|2008-01-18/ev_free_cash_flow|6.666|2008-02-01/ev_free_cash_flow|8.023|2008-02-15/ev_free_cash_flow|6.9652|2008-02-29/ev_free_cash_flow|6.7876|2008-01-09/ps_ratio|0.5247|2008-01-23/ps_ratio|0.5802|2008-02-06/ps_ratio|0.59|2008-02-20/ps_ratio|0.5502|2008-01-09/pe_ratio|11.1357|2008-01-23/pe_ratio|12.314|2008-02-06/pe_ratio|12.5233|2008-02-20/pe_ratio|11.6783|2008-01-09/price_to_book_value|2.8069|2008-01-23/price_to_book_value|3.1039|2008-02-06/price_to_book_value|3.1567|2008-02-20/price_to_book_value|2.9437|2008-01-09/peg_ratio|2.2828|2008-01-23/peg_ratio|2.5244|2008-02-06/peg_ratio|2.5673|2008-02-20/peg_ratio|2.394|2008-01-09/dividend_yield|2.7149|2008-01-23/dividend_yield|2.4551|2008-02-06/dividend_yield|2.4141|2008-02-20/dividend_yield|2.6552|2008-01-15/percent_of_shares_outstanding|11.3594|2008-01-31/percent_of_shares_outstanding|12.8939|2008-02-15/percent_of_shares_outstanding|15.3101|2008-02-29/percent_of_shares_outstanding|17.3794|2008-01-31/price|33.66|2008-02-29/price|29.56|2008-01-31/total_return_price|22.0545|2008-02-29/total_return_price|19.5072|2008-01-09/enterprise_value|1539.3596|2008-01-23/enterprise_value|1675.658|2008-02-06/enterprise_value|1699.8688|2008-02-20/enterprise_value|1602.1286
russ2000_0137|HNI|200803|451.493|40.06|111.239|308.388|316.7|791.803|346.227|445.576||441.277|391.462||0.6144|14.3947|6.4228|1.2101|0.5409|11.4806|2.8939|2.3535|0.7643|2.7009|15.1106|17.7937|44.7056|0.09|0.215|563.383|184.038|172.555|7.251|3.977|-3.414|26.89|17.7452|1579.2627|21.77|2008-04-02/ev_revenues|0.6064|2008-04-16/ev_revenues|0.5293|2008-04-30/ev_revenues|0.501|2008-05-14/ev_revenues|0.5172|2008-05-28/ev_revenues|0.5348|2008-04-11/ev_free_cash_flow|7.1092|2008-04-25/ev_free_cash_flow|6.7755|2008-05-09/ev_free_cash_flow|6.7966|2008-05-23/ev_free_cash_flow|7.0434|2008-04-02/ps_ratio|0.5063|2008-04-16/ps_ratio|0.4264|2008-04-30/ps_ratio|0.3971|2008-05-14/ps_ratio|0.4139|2008-05-28/ps_ratio|0.4321|2008-04-02/pe_ratio|12.3929|2008-04-16/pe_ratio|10.4375|2008-04-30/pe_ratio|9.7188|2008-05-14/pe_ratio|10.1295|2008-05-28/pe_ratio|10.5759|2008-04-02/price_to_book_value|2.7956|2008-04-16/price_to_book_value|2.3545|2008-04-30/price_to_book_value|2.1924|2008-05-14/price_to_book_value|2.285|2008-05-28/price_to_book_value|2.3857|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.8818|2008-04-16/dividend_yield|3.4217|2008-04-30/dividend_yield|3.6748|2008-05-14/dividend_yield|3.6139|2008-05-28/dividend_yield|3.4614|2008-04-15/percent_of_shares_outstanding|14.7051|2008-04-30/percent_of_shares_outstanding|14.7785|2008-05-15/percent_of_shares_outstanding|16.0149|2008-05-30/percent_of_shares_outstanding|16.8371|2008-04-30/price|21.77|2008-05-30/price|25.08|2008-04-30/total_return_price|14.3664|2008-05-30/total_return_price|16.708|2008-04-02/enterprise_value|1531.0163|2008-04-16/enterprise_value|1336.3708|2008-04-30/enterprise_value|1264.8231|2008-05-14/enterprise_value|1305.7075|2008-05-28/enterprise_value|1350.1471
russ2000_0137|HNI|200806|461.596|32.678|103.868|312.326|279.178|802.735|377.303|425.432||440.973|391.396||0.4646|12.5013|6.3008|0.9072|0.3593|8.7946|1.9839||0.8622|4.1624|13.5327|21.0495|44.3705|0.3|0.215|613.114|209.443|182.673|20.557|13.469|-4.184|17.66|11.7649|1172.8331|21.65|2008-07-09/ev_revenues|0.44|2008-07-23/ev_revenues|0.5517|2008-08-06/ev_revenues|0.5175|2008-08-20/ev_revenues|0.5307|2008-07-07/ev_free_cash_flow|5.9878|2008-07-21/ev_free_cash_flow|7.1303|2008-08-04/ev_free_cash_flow|6.7813|2008-08-18/ev_free_cash_flow|6.9814|2008-07-09/ps_ratio|0.3097|2008-07-23/ps_ratio|0.4243|2008-08-06/ps_ratio|0.3892|2008-08-20/ps_ratio|0.4027|2008-07-09/pe_ratio|8.736|2008-07-23/pe_ratio|11.9695|2008-08-06/pe_ratio|10.9797|2008-08-20/pe_ratio|11.3604|2008-07-09/price_to_book_value|1.7255|2008-07-23/price_to_book_value|2.3641|2008-08-06/price_to_book_value|2.1686|2008-08-20/price_to_book_value|2.2438|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.7647|2008-07-23/dividend_yield|3.4775|2008-08-06/dividend_yield|3.791|2008-08-20/dividend_yield|3.7534|2008-07-15/percent_of_shares_outstanding|27.1342|2008-07-31/percent_of_shares_outstanding|28.083|2008-08-15/percent_of_shares_outstanding|26.9944|2008-08-29/percent_of_shares_outstanding|26.8266|2008-07-31/price|21.65|2008-08-29/price|23.14|2008-07-31/total_return_price|14.423|2008-08-29/total_return_price|15.5679|2008-07-09/enterprise_value|1108.5439|2008-07-23/enterprise_value|1390.1712|2008-08-06/enterprise_value|1303.9587|2008-08-20/enterprise_value|1337.1174
russ2000_0137|HNI|200809|494.174|36.778|109.439|315.536|273.835|823.664|422.029|401.635||452.384|401.379||0.5552|19.5027|9.9605|1.1377|0.4279|12.0711|2.3842||0.8115|3.5324|9.1162|24.8488|44.3402|0.44|0.215|663.141|224.718|189.577|29.607|19.489||25.34|17.048|1399.0135|18.32|2008-10-01/ev_revenues|0.5741|2008-10-15/ev_revenues|0.4596|2008-10-29/ev_revenues|0.4337|2008-11-12/ev_revenues|0.3769|2008-11-26/ev_revenues|0.3546|2008-10-14/ev_free_cash_flow|8.6489|2008-10-28/ev_free_cash_flow|7.4831|2008-11-11/ev_free_cash_flow|7.0732|2008-11-25/ev_free_cash_flow|5.7799|2008-10-01/ps_ratio|0.4479|2008-10-15/ps_ratio|0.3319|2008-10-29/ps_ratio|0.3057|2008-11-12/ps_ratio|0.2481|2008-11-26/ps_ratio|0.2256|2008-10-01/pe_ratio|15.1939|2008-10-15/pe_ratio|11.2606|2008-10-29/pe_ratio|10.3697|2008-11-12/pe_ratio|8.4182|2008-11-21/pe_ratio|5.8727|2008-10-01/price_to_book_value|2.4526|2008-10-15/price_to_book_value|1.8177|2008-10-29/price_to_book_value|1.6739|2008-11-12/price_to_book_value|1.3588|2008-11-26/price_to_book_value|1.2356|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.3506|2008-10-15/dividend_yield|4.521|2008-10-29/dividend_yield|4.9094|2008-11-12/dividend_yield|6.0475|2008-11-26/dividend_yield|6.8092|2008-10-15/percent_of_shares_outstanding|16.2814|2008-10-31/percent_of_shares_outstanding|15.1075|2008-11-14/percent_of_shares_outstanding|15.6327|2008-11-28/percent_of_shares_outstanding|14.2691|2008-10-31/price|18.32|2008-11-28/price|13.35|2008-10-31/total_return_price|12.3252|2008-11-28/total_return_price|9.1227|2008-10-01/enterprise_value|1439.9859|2008-10-15/enterprise_value|1152.7632|2008-10-29/enterprise_value|1087.7066|2008-11-12/enterprise_value|945.2016|2008-11-26/enterprise_value|889.4388
russ2000_0137|HNI|200812|417.841|49.288|84.29|315.606|268.392|716.638|373.625|343.013||448.833|400.379||0.3874|21.4232|6.7332|0.8353|0.2588|9.4242|1.4175||0.717|5.9351|8.1143|14.5543|44.3754|0.19|0.215|637.949|210.413|173.065|11.775|8.515||15.84|10.8242|971.7553|13.21|2009-01-07/ev_revenues|0.4016|2009-01-21/ev_revenues|0.3566|2009-02-04/ev_revenues|0.3449|2009-02-18/ev_revenues|0.3355|2009-01-06/ev_free_cash_flow|10.0715|2009-01-20/ev_free_cash_flow|8.2216|2009-02-03/ev_free_cash_flow|8.6002|2009-02-17/ev_free_cash_flow|7.7993|2009-01-07/ps_ratio|0.2928|2009-01-21/ps_ratio|0.2476|2009-02-04/ps_ratio|0.2359|2009-02-18/ps_ratio|0.226|2009-01-02/pe_ratio|15.9216|2009-01-16/pe_ratio|14.0882|2009-01-30/pe_ratio|12.951|2009-02-13/pe_ratio|12.6275|2009-02-27/pe_ratio|9.6176|2009-01-07/price_to_book_value|1.6092|2009-01-21/price_to_book_value|1.3607|2009-02-04/price_to_book_value|1.2966|2009-02-18/price_to_book_value|1.2443|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.2696|2009-01-21/dividend_yield|6.2319|2009-02-04/dividend_yield|6.5399|2009-02-18/dividend_yield|6.8254|2009-01-15/percent_of_shares_outstanding|15.1406|2009-01-30/percent_of_shares_outstanding|15.7828|2009-02-13/percent_of_shares_outstanding|15.9459|2009-02-27/percent_of_shares_outstanding|15.9343|2009-01-30/price|13.21|2009-02-27/price|9.81|2009-01-30/total_return_price|9.027|2009-02-27/total_return_price|6.8265|2009-01-07/enterprise_value|994.9252|2009-01-21/enterprise_value|883.3996|2009-02-04/enterprise_value|854.633|2009-02-18/enterprise_value|831.1514
russ2000_0137|HNI|200903|352.218|32.03|85.176|299.104|268.392|643.159|303.866|339.293||434.59|378.843||0.2916|25.175|6.2312|0.691|0.1821|10.598|1.0024||0.7265|8.4729|8.1801|15.888|44.6121|-0.27|0.215|396.829|122.646|133.938|-19.44|-11.886|-3.063|10.4|7.237|728.3188|15.5|2009-04-02/ev_revenues|0.3467|2009-04-16/ev_revenues|0.3821|2009-04-30/ev_revenues|0.4238|2009-05-14/ev_revenues|0.4446|2009-05-28/ev_revenues|0.4598|2009-04-14/ev_free_cash_flow|6.9442|2009-04-28/ev_free_cash_flow|8.018|2009-05-12/ev_free_cash_flow|8.5812|2009-05-26/ev_free_cash_flow|9.1669|2009-04-02/ps_ratio|0.2243|2009-04-16/ps_ratio|0.2566|2009-04-30/ps_ratio|0.298|2009-05-14/ps_ratio|0.3185|2009-05-28/ps_ratio|0.3335|2009-04-13/pe_ratio|19.0303|2009-04-27/pe_ratio|23.3333|2009-05-11/pe_ratio|24.6818|2009-05-26/pe_ratio|27.4091|2009-04-02/price_to_book_value|1.1902|2009-04-16/price_to_book_value|1.3787|2009-04-30/price_to_book_value|1.6007|2009-05-14/price_to_book_value|1.7112|2009-05-28/price_to_book_value|1.7918|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|7.3693|2009-04-16/dividend_yield|6.4419|2009-04-30/dividend_yield|5.5484|2009-05-14/dividend_yield|5.1901|2009-05-28/dividend_yield|4.9568|2009-04-15/percent_of_shares_outstanding|16.3393|2009-04-30/percent_of_shares_outstanding|15.996|2009-05-15/percent_of_shares_outstanding|14.3802|2009-05-29/percent_of_shares_outstanding|13.7592|2009-04-30/price|15.5|2009-05-29/price|17.35|2009-04-30/total_return_price|10.7859|2009-05-29/total_return_price|12.2218|2009-04-01/enterprise_value|749.2852|2009-04-15/enterprise_value|853.8639|2009-04-29/enterprise_value|984.4667|2009-05-13/enterprise_value|1016.332|2009-05-27/enterprise_value|1065.252
russ2000_0137|HNI|200906|327.199|25.686|75.075|284.709|268.265|592.203|298.932|293.271||426.701|367.793||0.4763|70.5787|9.0505|1.0195|0.3499|26.9394|1.8795||0.5951|4.7253|6.4375|14.9422|44.8947|-0.03|0.215|374.773|127.558|122.637|-1.881|-1.397|-2.924|18.06|12.7219|1080.0626|22.28|2009-07-09/ev_revenues|0.4588|2009-07-23/ev_revenues|0.6276|2009-08-06/ev_revenues|0.5797|2009-08-20/ev_revenues|0.5851|2009-07-07/ev_free_cash_flow|8.0833|2009-07-21/ev_free_cash_flow|9.5042|2009-08-04/ev_free_cash_flow|10.4016|2009-08-18/ev_free_cash_flow|9.9005|2009-07-09/ps_ratio|0.3452|2009-07-23/ps_ratio|0.5125|2009-08-06/ps_ratio|0.465|2009-08-20/ps_ratio|0.4703|2009-07-07/pe_ratio|50.1212|2009-07-21/pe_ratio|61.6364|2009-08-04/pe_ratio|68.9091|2009-08-18/pe_ratio|64.8485|2009-07-09/price_to_book_value|1.6932|2009-07-23/price_to_book_value|2.5134|2009-08-06/price_to_book_value|2.2804|2009-08-20/price_to_book_value|2.3067|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|5.3549|2009-07-23/dividend_yield|3.6074|2009-08-06/dividend_yield|3.976|2009-08-20/dividend_yield|3.9305|2009-07-15/percent_of_shares_outstanding|14.5948|2009-07-31/percent_of_shares_outstanding|14.1581|2009-08-14/percent_of_shares_outstanding|12.663|2009-08-31/percent_of_shares_outstanding|12.3666|2009-07-31/price|22.28|2009-08-31/price|21.48|2009-07-31/total_return_price|15.6946|2009-08-31/total_return_price|15.2772|2009-07-08/enterprise_value|960.3587|2009-07-22/enterprise_value|1137.1521|2009-08-05/enterprise_value|1221.725|2009-08-19/enterprise_value|1205.9801
russ2000_0137|HNI|200909|348.196|54.119|67.011|272.19|267.865|587.276|303.153|284.123||436.77|375.733||0.6107|94.2125|10.7045|1.1814|0.4957|71.3636|2.4311||0.4633|3.7294|6.703|10.7785|45.5982|0.39|0.215|446.172|164.645|126.091|30.998|17.614|-3.116|23.6|16.785|1210.2532|26.32|2009-10-01/ev_revenues|0.6294|2009-10-15/ev_revenues|0.6431|2009-10-29/ev_revenues|0.7344|2009-11-12/ev_revenues|0.7239|2009-11-27/ev_revenues|0.7043|2009-10-13/ev_free_cash_flow|6.5917|2009-10-27/ev_free_cash_flow|7.8346|2009-11-10/ev_free_cash_flow|7.7536|2009-11-24/ev_free_cash_flow|7.5106|2009-10-01/ps_ratio|0.5479|2009-10-15/ps_ratio|0.561|2009-10-29/ps_ratio|0.6519|2009-11-12/ps_ratio|0.6415|2009-11-27/ps_ratio|0.6219|2009-10-13/pe_ratio|81.2143|2009-10-27/pe_ratio|98.75|2009-11-10/pe_ratio|97.6071|2009-11-24/pe_ratio|94.1786|2009-10-01/price_to_book_value|2.3339|2009-10-15/price_to_book_value|2.3923|2009-10-29/price_to_book_value|2.78|2009-11-12/price_to_book_value|2.7356|2009-11-27/price_to_book_value|2.6521|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|3.7952|2009-10-15/dividend_yield|3.7069|2009-10-29/dividend_yield|3.1899|2009-11-12/dividend_yield|3.2416|2009-11-27/dividend_yield|3.3437|2009-10-15/percent_of_shares_outstanding|10.0677|2009-10-30/percent_of_shares_outstanding|9.5736|2009-11-13/percent_of_shares_outstanding|9.1141|2009-11-30/percent_of_shares_outstanding|9.0741|2009-10-30/price|26.32|2009-11-30/price|25.27|2009-10-30/total_return_price|18.7196|2009-11-30/total_return_price|18.1205|2009-10-14/enterprise_value|1191.2065|2009-10-28/enterprise_value|1368.2031|2009-11-11/enterprise_value|1381.2639|2009-11-25/enterprise_value|1335.3259
russ2000_0137|HNI|200912|360.271|93.368|65.144|260.102|261.114|574.701|300.142|274.559||419.284|355.27||0.7616|-210.0173|7.9308|1.3607|0.679|100.1071|2.8955||0.4771|3.0627|5.5622|8.7519|45.0541|-0.24|0.215|405.553|147.952|131.11|-12.76|-10.773|-2.562|27.63|19.8128|1410.0878|25.02|2010-01-11/ev_revenues|0.839|2010-01-25/ev_revenues|0.8034|2010-02-08/ev_revenues|0.7654|2010-02-22/ev_revenues|0.7368|2010-01-05/ev_free_cash_flow|7.7152|2010-01-19/ev_free_cash_flow|7.8051|2010-02-02/ev_free_cash_flow|7.2583|2010-02-16/ev_free_cash_flow|6.7346|2010-01-11/ps_ratio|0.7722|2010-01-25/ps_ratio|0.7366|2010-02-08/ps_ratio|0.6986|2010-02-22/ps_ratio|0.67|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-11/price_to_book_value|2.9931|2010-01-25/price_to_book_value|2.8554|2010-02-08/price_to_book_value|2.7081|2010-02-22/price_to_book_value|2.5973|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|3.0902|2010-01-25/dividend_yield|3.2392|2010-02-08/dividend_yield|3.4154|2010-02-22/dividend_yield|3.5611|2010-01-15/percent_of_shares_outstanding|8.6882|2010-01-29/percent_of_shares_outstanding|8.1514|2010-02-12/percent_of_shares_outstanding|8.3727|2010-02-26/percent_of_shares_outstanding|8.7765|2010-01-29/price|25.02|2010-02-26/price|23.77|2010-01-29/total_return_price|17.9412|2010-02-26/total_return_price|17.1989|2010-01-06/enterprise_value|1355.6372|2010-01-20/enterprise_value|1335.7962|2010-02-03/enterprise_value|1272.2151|2010-02-17/enterprise_value|1188.8051
russ2000_0137|HNI|201003|314.953|51.013|64.925|250.89|260.628|527.072|305.944|221.128||408.148|339.539||0.8089|-2496.1439|7.5377|1.4459|0.7405||2.8767||0.49|3.2222|5.2359|7.5683|45.1664|-0.13|0.215|363.506|119.18|122.8|-8.089|-5.986|-2.635|26.63|19.2683|1352.91|31.04|2010-04-05/ev_revenues|0.8564|2010-04-19/ev_revenues|0.9204|2010-05-03/ev_revenues|0.9935|2010-05-17/ev_revenues|1.0026|2010-04-13/ev_free_cash_flow|9.4436|2010-04-27/ev_free_cash_flow|11.059|2010-05-11/ev_free_cash_flow|10.4548|2010-05-25/ev_free_cash_flow|10.0322|2010-04-05/ps_ratio|0.7618|2010-04-19/ps_ratio|0.8257|2010-05-03/ps_ratio|0.8987|2010-05-17/ps_ratio|0.9078|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-05/price_to_book_value|2.9702|2010-04-19/price_to_book_value|3.2195|2010-05-03/price_to_book_value|3.5042|2010-05-17/price_to_book_value|3.5396|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|3.2078|2010-04-19/dividend_yield|2.9594|2010-05-03/dividend_yield|2.7189|2010-05-17/dividend_yield|2.6917|2010-04-15/percent_of_shares_outstanding|7.8754|2010-04-30/percent_of_shares_outstanding|7.3712|2010-05-14/percent_of_shares_outstanding|8.2527|2010-05-28/percent_of_shares_outstanding|8.3973|2010-04-30/price|31.04|2010-05-28/price|30.66|2010-04-30/total_return_price|22.4591|2010-05-28/total_return_price|22.3349|2010-04-14/enterprise_value|1432.7408|2010-04-28/enterprise_value|1566.5843|2010-05-12/enterprise_value|1579.6974|2010-05-26/enterprise_value|1498.306
russ2000_0137|HNI|201006|362.139|52.72|82.714|243.726|260.628|573.095|353.596|219.499||399.174|334.514||0.9139|251.0556|10.1042|1.4344|0.8192||3.194||0.501|2.983|5.5348|8.3112|46.0117|0.1|0.215|398.222|141.317|128.032|9.085|4.703|-2.962|27.59|20.0985|1423.2452|25.84|2010-07-13/ev_revenues|0.8652|2010-07-27/ev_revenues|0.8657|2010-08-10/ev_revenues|0.8492|2010-08-24/ev_revenues|0.7384|2010-07-06/ev_free_cash_flow|10.2332|2010-07-20/ev_free_cash_flow|10.8957|2010-08-03/ev_free_cash_flow|10.9176|2010-08-17/ev_free_cash_flow|10.5004|2010-08-31/ev_free_cash_flow|9.7538|2010-07-13/ps_ratio|0.7807|2010-07-27/ps_ratio|0.7813|2010-08-10/ps_ratio|0.7646|2010-08-24/ps_ratio|0.6528|2010-07-06/pe_ratio|205.6667|2010-07-20/pe_ratio|220.75|2010-08-03/pe_ratio|221.25|2010-08-17/pe_ratio|211.75|2010-08-31/pe_ratio|194.75|2010-07-13/price_to_book_value|3.1266|2010-07-27/price_to_book_value|3.1289|2010-08-10/price_to_book_value|3.0623|2010-08-24/price_to_book_value|2.6144|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|3.1036|2010-07-27/dividend_yield|3.1013|2010-08-10/dividend_yield|3.1688|2010-08-24/dividend_yield|3.7117|2010-07-15/percent_of_shares_outstanding|9.1283|2010-07-30/percent_of_shares_outstanding|9.104|2010-08-13/percent_of_shares_outstanding|8.9126|2010-08-31/percent_of_shares_outstanding|8.529|2010-07-30/price|25.84|2010-08-31/price|23.37|2010-07-30/total_return_price|18.8237|2010-08-31/total_return_price|17.1696|2010-07-07/enterprise_value|1335.5343|2010-07-21/enterprise_value|1300.4028|2010-08-04/enterprise_value|1366.6122|2010-08-18/enterprise_value|1289.1427
russ2000_0137|HNI|201009|400.058|81.364|85.529|237.434|260.628|600.785|373.412|227.373||401.528|340.57||0.8361|390.2016|11.4592|1.4106|0.7514|233.5833|3.0093||0.4982|3.2246|4.9699|7.5353|45.6013|0.34|0.215|458.853|161.218|130.514|28.278|15.681|-2.677|28.76|21.1296|1426.9664|24.64|2010-10-05/ev_revenues|0.8832|2010-10-19/ev_revenues|0.8857|2010-11-02/ev_revenues|0.7614|2010-11-16/ev_revenues|0.749|2010-11-30/ev_revenues|0.8072|2010-10-12/ev_free_cash_flow|17.7319|2010-10-26/ev_free_cash_flow|15.7033|2010-11-09/ev_free_cash_flow|15.5706|2010-11-23/ev_free_cash_flow|15.2224|2010-10-05/ps_ratio|0.8219|2010-10-19/ps_ratio|0.8244|2010-11-02/ps_ratio|0.6983|2010-11-16/ps_ratio|0.6857|2010-11-30/ps_ratio|0.7447|2010-10-12/pe_ratio|420.2857|2010-10-26/pe_ratio|367.8571|2010-11-09/pe_ratio|364.4286|2010-11-23/pe_ratio|355.4286|2010-10-05/price_to_book_value|3.2802|2010-10-19/price_to_book_value|3.2903|2010-11-02/price_to_book_value|2.7871|2010-11-16/price_to_book_value|2.7369|2010-11-30/price_to_book_value|2.9723|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.9252|2010-10-19/dividend_yield|2.9162|2010-11-02/dividend_yield|3.4428|2010-11-16/dividend_yield|3.5059|2010-11-30/dividend_yield|3.2282|2010-10-15/percent_of_shares_outstanding|6.7038|2010-10-29/percent_of_shares_outstanding|5.9101|2010-11-15/percent_of_shares_outstanding|4.8717|2010-11-30/percent_of_shares_outstanding|4.8846|2010-10-29/price|24.64|2010-11-30/price|26.64|2010-10-29/total_return_price|18.1027|2010-11-30/total_return_price|19.7421|2010-10-13/enterprise_value|1458.6211|2010-10-27/enterprise_value|1227.4562|2010-11-10/enterprise_value|1277.6315|2010-11-24/enterprise_value|1299.5832
russ2000_0137|HNI|201012|408.161|109.663|68.956|231.781|313.928|589.424|361.351|228.073||407.985|343.474||0.9766|55.2533|19.158|1.4917|0.9166|469.7143|3.6585||0.4903|2.6228|3.8497|4.6901|45.7415|0.28|0.215|466.147|163.901|136.911|17.204|12.543|-3.158|31.2|23.1214|1559.4197|30.34|2011-01-11/ev_revenues|0.9075|2011-01-25/ev_revenues|0.8788|2011-02-08/ev_revenues|0.9327|2011-02-22/ev_revenues|0.904|2011-01-04/ev_free_cash_flow|21.7676|2011-01-18/ev_free_cash_flow|22.9936|2011-02-01/ev_free_cash_flow|22.5032|2011-02-15/ev_free_cash_flow|22.0326|2011-01-11/ps_ratio|0.8687|2011-01-25/ps_ratio|0.8394|2011-02-08/ps_ratio|0.8944|2011-02-22/ps_ratio|0.8651|2011-01-10/pe_ratio|54.0169|2011-01-24/pe_ratio|53.0678|2011-02-07/pe_ratio|54.1695|2011-02-22/pe_ratio|54.2034|2011-01-11/price_to_book_value|3.5292|2011-01-25/price_to_book_value|3.4105|2011-02-08/price_to_book_value|3.6336|2011-02-22/price_to_book_value|3.5149|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|2.6783|2011-01-25/dividend_yield|2.7715|2011-02-08/dividend_yield|2.6013|2011-02-22/dividend_yield|2.6892|2011-01-14/percent_of_shares_outstanding|4.9725|2011-01-31/percent_of_shares_outstanding|5.0794|2011-02-15/percent_of_shares_outstanding|5.1856|2011-02-28/percent_of_shares_outstanding|5.5514|2011-01-31/price|30.34|2011-02-28/price|31.73|2011-01-31/total_return_price|22.4841|2011-02-28/total_return_price|23.6894|2011-01-05/enterprise_value|1511.8483|2011-01-19/enterprise_value|1524.8522|2011-02-02/enterprise_value|1494.3603|2011-02-16/enterprise_value|1524.8458
russ2000_0137|HNI|201103|372.471|65.606|88.087|227.453|260.634|560.583|323.537|237.046||395.226|331.371||0.869|49.776|21.8964|1.6225|0.8289|51.9322|3.3702||0.5071|2.8557|4.2273|5.8807|44.8526|-0.04|0.23|396.151|134.724|132.413|-2.535|-1.755|-3.456|31.56|23.5624|1490.5288|27.52|2011-04-05/ev_revenues|0.9154|2011-04-19/ev_revenues|0.8633|2011-05-03/ev_revenues|0.7718|2011-05-17/ev_revenues|0.7398|2011-05-31/ev_revenues|0.7268|2011-04-12/ev_free_cash_flow|21.1758|2011-04-26/ev_free_cash_flow|18.6343|2011-05-10/ev_free_cash_flow|18.7849|2011-05-24/ev_free_cash_flow|16.6074|2011-04-05/ps_ratio|0.852|2011-04-19/ps_ratio|0.799|2011-05-03/ps_ratio|0.7058|2011-05-17/ps_ratio|0.6732|2011-05-31/ps_ratio|0.6599|2011-04-05/pe_ratio|47.2941|2011-04-19/pe_ratio|44.3529|2011-05-03/pe_ratio|39.1765|2011-05-17/pe_ratio|37.3676|2011-05-31/pe_ratio|36.6324|2011-04-05/price_to_book_value|3.6398|2011-04-19/price_to_book_value|3.4134|2011-05-03/price_to_book_value|3.015|2011-05-17/price_to_book_value|2.8758|2011-05-31/price_to_book_value|2.8193|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.7208|2011-04-19/dividend_yield|2.9012|2011-05-03/dividend_yield|3.2845|2011-05-17/dividend_yield|3.4435|2011-05-31/dividend_yield|3.5729|2011-04-15/percent_of_shares_outstanding|5.8401|2011-04-29/percent_of_shares_outstanding|5.8289|2011-05-13/percent_of_shares_outstanding|5.4401|2011-05-31/percent_of_shares_outstanding|5.4089|2011-04-29/price|27.52|2011-05-31/price|24.91|2011-04-29/total_return_price|20.5462|2011-05-31/total_return_price|18.7675|2011-04-13/enterprise_value|1482.6117|2011-04-27/enterprise_value|1352.8927|2011-05-11/enterprise_value|1300.1104|2011-05-25/enterprise_value|1194.0987
russ2000_0137|HNI|201106|423.145|59.973|101.042|223.874|260.634|610.703|371.119|239.584||392.77|325.738||0.7335|40.6145|17.3793|1.2593|0.6668|37.0147|2.8487||0.5095|3.536|4.7991|5.0547|45.6675|0.1|0.23|432.81|146.93|136.197|7.347|4.657|-2.923|25.12|18.9257|1213.7802|20.91|2011-07-12/ev_revenues|0.7199|2011-07-26/ev_revenues|0.6364|2011-08-09/ev_revenues|0.5205|2011-08-23/ev_revenues|0.5302|2011-07-05/ev_free_cash_flow|22.9775|2011-07-19/ev_free_cash_flow|22.0355|2011-08-02/ev_free_cash_flow|18.8793|2011-08-16/ev_free_cash_flow|17.1805|2011-08-30/ev_free_cash_flow|19.0484|2011-07-12/ps_ratio|0.6496|2011-07-26/ps_ratio|0.5648|2011-08-09/ps_ratio|0.4472|2011-08-23/ps_ratio|0.457|2011-07-12/pe_ratio|36.8529|2011-07-26/pe_ratio|32.0441|2011-08-09/pe_ratio|25.3676|2011-08-23/pe_ratio|25.9265|2011-07-12/price_to_book_value|2.8572|2011-07-26/price_to_book_value|2.4843|2011-08-09/price_to_book_value|1.9667|2011-08-23/price_to_book_value|2.01|2011-07-06/peg_ratio|0.081|2011-07-20/peg_ratio|0.0759|2011-08-03/peg_ratio|0.0649|2011-08-17/peg_ratio|0.0562|2011-08-31/peg_ratio|0.065|2011-07-12/dividend_yield|3.5515|2011-07-26/dividend_yield|4.0844|2011-08-09/dividend_yield|5.1594|2011-08-23/dividend_yield|5.1333|2011-07-15/percent_of_shares_outstanding|4.7885|2011-07-29/percent_of_shares_outstanding|5.09|2011-08-15/percent_of_shares_outstanding|5.41|2011-08-31/percent_of_shares_outstanding|5.4295|2011-07-29/price|20.91|2011-08-31/price|20.62|2011-07-29/total_return_price|15.7538|2011-08-31/total_return_price|15.7342|2011-07-06/enterprise_value|1292.2942|2011-07-20/enterprise_value|1219.7493|2011-08-03/enterprise_value|1063.0165|2011-08-17/enterprise_value|938.5259|2011-08-31/enterprise_value|1063.9121
russ2000_0137|HNI|201109|479.147|121.038|95.725|219.711|260.634|645.499|402.861|242.638||409.328|340.383||0.5412|23.1862|18.4284|0.8876|0.4681|26.5588|2.0591|0.0597|0.49|5.0111|5.4931|7.1861|45.637|0.55|0.23|504.22|179.395|138.671|38.102|24.947|-2.345|19.13|14.5972|988.2325|24.05|2011-10-04/ev_revenues|0.5347|2011-10-18/ev_revenues|0.5703|2011-11-01/ev_revenues|0.6019|2011-11-15/ev_revenues|0.6739|2011-11-29/ev_revenues|0.6396|2011-10-11/ev_free_cash_flow|12.2806|2011-10-25/ev_free_cash_flow|13.2999|2011-11-08/ev_free_cash_flow|14.4526|2011-11-22/ev_free_cash_flow|13.0704|2011-10-04/ps_ratio|0.4974|2011-10-18/ps_ratio|0.5335|2011-11-01/ps_ratio|0.5656|2011-11-15/ps_ratio|0.6387|2011-11-29/ps_ratio|0.6038|2011-10-04/pe_ratio|22.1124|2011-10-18/pe_ratio|23.7191|2011-11-01/pe_ratio|25.1461|2011-11-15/pe_ratio|28.3933|2011-11-29/pe_ratio|26.8427|2011-10-04/price_to_book_value|2.1552|2011-10-18/price_to_book_value|2.3118|2011-11-01/price_to_book_value|2.4509|2011-11-15/price_to_book_value|2.7673|2011-11-29/price_to_book_value|2.6162|2011-10-03/peg_ratio|0.0167|2011-10-17/peg_ratio|0.0197|2011-10-31/peg_ratio|0.0231|2011-11-14/peg_ratio|0.0232|2011-11-28/peg_ratio|0.0224|2011-10-04/dividend_yield|4.5986|2011-10-18/dividend_yield|4.2871|2011-11-01/dividend_yield|4.0438|2011-11-15/dividend_yield|3.5813|2011-11-29/dividend_yield|3.851|2011-10-14/percent_of_shares_outstanding|7.0343|2011-10-31/percent_of_shares_outstanding|6.0017|2011-11-15/percent_of_shares_outstanding|5.4609|2011-11-30/percent_of_shares_outstanding|5.4403|2011-10-31/price|24.05|2011-11-30/price|26.2|2011-10-31/total_return_price|18.3515|2011-11-30/total_return_price|20.1839|2011-10-12/enterprise_value|1052.601|2011-10-26/enterprise_value|1173.1827|2011-11-09/enterprise_value|1131.0464|2011-11-23/enterprise_value|1038.2567
russ2000_0137|HNI|201112|431.504|81.969|101.873|229.727|334.788|632.4|382.27|250.13||419.057|348.21||0.72|27.6075|15.109|1.2071|0.6854|30.4719|2.9699|0.026|0.4308|3.3923|4.4388|4.7452|45.7266|0.4|0.23|500.269|178.014|147.034|27.245|18.137|-2.604|26.1|20.1069|1295.1091|27.13|2012-01-10/ev_revenues|0.6883|2012-01-24/ev_revenues|0.6981|2012-02-07/ev_revenues|0.7347|2012-02-21/ev_revenues|0.6979|2012-01-03/ev_free_cash_flow|12.675|2012-01-17/ev_free_cash_flow|12.2314|2012-01-31/ev_free_cash_flow|12.7576|2012-02-14/ev_free_cash_flow|12.2725|2012-02-28/ev_free_cash_flow|12.1855|2012-01-10/ps_ratio|0.6431|2012-01-24/ps_ratio|0.653|2012-02-07/ps_ratio|0.6897|2012-02-21/ps_ratio|0.6525|2012-01-10/pe_ratio|25.6733|2012-01-24/pe_ratio|26.0693|2012-02-07/pe_ratio|27.5347|2012-02-21/pe_ratio|26.0495|2012-01-10/price_to_book_value|2.7755|2012-01-24/price_to_book_value|2.8183|2012-02-07/price_to_book_value|2.9784|2012-02-21/price_to_book_value|2.8178|2012-01-10/peg_ratio|0.3606|2012-01-24/peg_ratio|0.3662|2012-02-07/peg_ratio|0.3868|2012-02-21/peg_ratio|0.3659|2012-01-10/dividend_yield|3.548|2012-01-24/dividend_yield|3.4941|2012-02-07/dividend_yield|3.3082|2012-02-21/dividend_yield|3.4968|2012-01-13/percent_of_shares_outstanding|4.4744|2012-01-31/percent_of_shares_outstanding|4.6722|2012-02-15/percent_of_shares_outstanding|5.0164|2012-02-29/percent_of_shares_outstanding|5.0335|2012-01-31/price|27.13|2012-02-29/price|25.28|2012-01-31/total_return_price|20.9004|2012-02-29/total_return_price|19.645|2012-01-04/enterprise_value|1265.9681|2012-01-18/enterprise_value|1277.1818|2012-02-01/enterprise_value|1346.2586|2012-02-15/enterprise_value|1241.4909|2012-02-29/enterprise_value|1233.4125
russ2000_0137|HNI|201203|414.719|65.676|99.909|227.528|272.481|619.942|371.716|248.226||416.795|337.602||0.7318|29.6985|13.1941|1.3632|0.6773|27.0396|2.9657|0.3798|0.5171|3.3687|2.7717|5.1511|45.1515|-0.0031|0.23|445.212|146.827|143.734|-0.239|-0.141|-2.435|27.75|21.5644|1359.8594|24.12|2012-04-03/ev_revenues|0.7321|2012-04-17/ev_revenues|0.7306|2012-05-01/ev_revenues|0.6718|2012-05-15/ev_revenues|0.6324|2012-05-29/ev_revenues|0.652|2012-04-10/ev_free_cash_flow|14.5769|2012-04-24/ev_free_cash_flow|14.0205|2012-05-08/ev_free_cash_flow|13.8061|2012-05-22/ev_free_cash_flow|13.0659|2012-04-03/ps_ratio|0.6525|2012-04-17/ps_ratio|0.6511|2012-05-01/ps_ratio|0.5923|2012-05-15/ps_ratio|0.5528|2012-05-29/ps_ratio|0.5724|2012-04-03/pe_ratio|25.7623|2012-04-17/pe_ratio|25.705|2012-05-01/pe_ratio|23.3838|2012-05-15/pe_ratio|21.8268|2012-05-29/pe_ratio|22.6006|2012-04-03/price_to_book_value|2.9463|2012-04-17/price_to_book_value|2.9398|2012-05-01/price_to_book_value|2.6743|2012-05-15/price_to_book_value|2.4963|2012-05-29/price_to_book_value|2.5847|2012-04-03/peg_ratio|0.4775|2012-04-17/peg_ratio|0.4764|2012-05-01/peg_ratio|0.4334|2012-05-15/peg_ratio|0.4046|2012-05-29/peg_ratio|0.4189|2012-04-03/dividend_yield|3.4112|2012-04-17/dividend_yield|3.4188|2012-05-01/dividend_yield|3.7582|2012-05-15/dividend_yield|4.0263|2012-05-29/dividend_yield|3.9307|2012-04-13/percent_of_shares_outstanding|5.3143|2012-04-30/percent_of_shares_outstanding|5.0262|2012-05-15/percent_of_shares_outstanding|4.6795|2012-05-31/percent_of_shares_outstanding|5.2336|2012-04-30/price|24.12|2012-05-31/price|23.11|2012-04-30/total_return_price|18.7436|2012-05-31/total_return_price|18.1493|2012-04-11/enterprise_value|1322.5812|2012-04-25/enterprise_value|1282.5122|2012-05-09/enterprise_value|1217.8555|2012-05-23/enterprise_value|1165.4927
russ2000_0137|HNI|201206|448.225|62.308|113.651|227.641|272.481|666.824|415.334|251.49||408.688|333.713||0.6556|26.3284|14.5105|1.2231|0.5761|22.7438|2.6011|0.4216|0.5151|3.9059|3.6407|5.0807|45.9448|0.15|0.24|480.4|165.113|151.455|10.733|7.025|-2.633|25.75|20.2226|1278.4143|26.57|2012-07-10/ev_revenues|0.683|2012-07-24/ev_revenues|0.6837|2012-08-07/ev_revenues|0.7232|2012-08-21/ev_revenues|0.7241|2012-07-03/ev_free_cash_flow|12.8669|2012-07-17/ev_free_cash_flow|12.7692|2012-07-31/ev_free_cash_flow|12.68|2012-08-14/ev_free_cash_flow|12.8754|2012-08-28/ev_free_cash_flow|13.2791|2012-07-10/ps_ratio|0.61|2012-07-24/ps_ratio|0.6107|2012-08-07/ps_ratio|0.6504|2012-08-21/ps_ratio|0.6513|2012-07-10/pe_ratio|23.5304|2012-07-24/pe_ratio|23.5578|2012-08-07/pe_ratio|25.0894|2012-08-21/pe_ratio|25.1259|2012-07-10/price_to_book_value|2.8627|2012-07-24/price_to_book_value|2.8661|2012-08-07/price_to_book_value|3.0524|2012-08-21/price_to_book_value|3.0568|2012-07-10/peg_ratio|0.3838|2012-07-24/peg_ratio|0.3843|2012-08-07/peg_ratio|0.4093|2012-08-21/peg_ratio|0.4098|2012-07-10/dividend_yield|3.6033|2012-07-24/dividend_yield|3.5991|2012-08-07/dividend_yield|3.3794|2012-08-21/dividend_yield|3.4107|2012-07-13/percent_of_shares_outstanding|4.9691|2012-07-31/percent_of_shares_outstanding|4.9372|2012-08-15/percent_of_shares_outstanding|4.8993|2012-08-31/percent_of_shares_outstanding|4.6846|2012-07-31/price|26.57|2012-08-31/price|27.72|2012-07-31/total_return_price|20.8666|2012-08-31/total_return_price|21.9648|2012-07-05/enterprise_value|1364.0812|2012-07-19/enterprise_value|1418.0237|2012-08-02/enterprise_value|1313.7652|2012-08-16/enterprise_value|1421.1968|2012-08-30/enterprise_value|1399.8918
russ2000_0137|HNI|201209|456.177|56.515|104.879|238.3|293.359|702.099|445.265|256.834||420.042|347.156||0.6887|26.0528|12.2466|1.1488|0.6157|23.7492|2.8893|0.3874|0.4619|3.6084|4.4985|4.3327|45.8204|0.53|0.24|550.855|191.336|149.421|39.24|24.49|-2.503|25.51|20.2136|1318.2981|27.52|2012-10-02/ev_revenues|0.6608|2012-10-16/ev_revenues|0.6879|2012-10-31/ev_revenues|0.6984|2012-11-14/ev_revenues|0.6768|2012-11-28/ev_revenues|0.7313|2012-10-09/ev_free_cash_flow|14.0959|2012-10-23/ev_free_cash_flow|14.5984|2012-11-06/ev_free_cash_flow|15.4084|2012-11-20/ev_free_cash_flow|15.0132|2012-10-02/ps_ratio|0.5976|2012-10-16/ps_ratio|0.6251|2012-10-31/ps_ratio|0.6357|2012-11-14/ps_ratio|0.6137|2012-11-28/ps_ratio|0.669|2012-10-02/pe_ratio|24.0232|2012-10-16/pe_ratio|25.1282|2012-10-31/pe_ratio|25.5554|2012-11-14/pe_ratio|24.6732|2012-11-28/pe_ratio|26.8926|2012-10-02/price_to_book_value|2.7807|2012-10-16/price_to_book_value|2.9086|2012-10-31/price_to_book_value|2.958|2012-11-14/price_to_book_value|2.8559|2012-11-28/price_to_book_value|3.1128|2012-10-02/peg_ratio|1.1441|2012-10-16/peg_ratio|1.1967|2012-10-31/peg_ratio|1.2171|2012-11-14/peg_ratio|1.1751|2012-11-28/peg_ratio|1.2808|2012-10-02/dividend_yield|3.6336|2012-10-16/dividend_yield|3.4738|2012-10-31/dividend_yield|3.4157|2012-11-14/dividend_yield|3.5378|2012-11-28/dividend_yield|3.2804|2012-10-15/percent_of_shares_outstanding|4.1123|2012-10-31/percent_of_shares_outstanding|4.6447|2012-11-15/percent_of_shares_outstanding|4.7823|2012-11-30/percent_of_shares_outstanding|5.0657|2012-10-31/price|27.52|2012-11-30/price|29.78|2012-10-31/total_return_price|21.8063|2012-11-30/total_return_price|23.8122|2012-10-11/enterprise_value|1321.5042|2012-10-25/enterprise_value|1382.4547|2012-11-08/enterprise_value|1366.2012|2012-11-23/enterprise_value|1434.8269
russ2000_0137|HNI|201212|402.375|49.032|93.515|240.49|375.222|656.406|389.171|267.235||420.359|353.942||0.748|29.7587|16.0475|1.3529|0.6858|27.5705|3.1912|1.313|0.368|3.1997|4.9215|4.7812|45.7602|0.39|0.24|527.536|185.951|155.046|27.87|17.593|-2.452|30.06|24.0361|1484.0388|31.57|2013-01-09/ev_revenues|0.739|2013-01-23/ev_revenues|0.7642|2013-02-06/ev_revenues|0.7263|2013-02-20/ev_revenues|0.7787|2013-01-02/ev_free_cash_flow|17.4775|2013-01-16/ev_free_cash_flow|17.7967|2013-01-30/ev_free_cash_flow|17.9616|2013-02-13/ev_free_cash_flow|18.164|2013-02-27/ev_free_cash_flow|18.1321|2013-01-09/ps_ratio|0.6971|2013-01-23/ps_ratio|0.7226|2013-02-06/ps_ratio|0.6841|2013-02-20/ps_ratio|0.7375|2013-01-09/pe_ratio|28.6725|2013-01-23/pe_ratio|29.7223|2013-02-06/pe_ratio|28.1382|2013-02-20/pe_ratio|30.3315|2013-01-09/price_to_book_value|3.2711|2013-01-23/price_to_book_value|3.3909|2013-02-06/price_to_book_value|3.2102|2013-02-20/price_to_book_value|3.4605|2013-01-09/peg_ratio|5.0915|2013-01-23/peg_ratio|5.278|2013-02-06/peg_ratio|4.9967|2013-02-20/peg_ratio|5.3862|2013-01-09/dividend_yield|3.1056|2013-01-23/dividend_yield|2.9959|2013-02-06/dividend_yield|3.1646|2013-02-20/dividend_yield|2.9357|2013-01-15/percent_of_shares_outstanding|4.7207|2013-01-31/percent_of_shares_outstanding|4.7212|2013-02-15/percent_of_shares_outstanding|4.5531|2013-02-28/percent_of_shares_outstanding|4.6851|2013-01-31/price|31.57|2013-02-28/price|31.56|2013-01-31/total_return_price|25.2435|2013-02-28/total_return_price|25.424|2013-01-04/enterprise_value|1504.3946|2013-01-18/enterprise_value|1521.0265|2013-02-01/enterprise_value|1542.1758|2013-02-15/enterprise_value|1562.8536
russ2000_0137|HNI|201303|392.988|38.161|106.669|244.381|376.336|650.731|384.934|265.797||421.847|344.375||0.8346|35.1292|20.1574|1.6543|0.7855|32.3093|3.7267|5.7374|0.4724|2.785|3.3344|4.7008|45.7199|0.03|0.24|442.297|147.782|144.556|0.554|1.408|-2.516|35.49|28.5899|1774.5858|34.43|2013-04-03/ev_revenues|0.8237|2013-04-17/ev_revenues|0.8116|2013-05-01/ev_revenues|0.8109|2013-05-15/ev_revenues|0.9052|2013-05-29/ev_revenues|0.9202|2013-04-10/ev_free_cash_flow|21.7499|2013-04-24/ev_free_cash_flow|21.2836|2013-05-08/ev_free_cash_flow|22.2508|2013-05-22/ev_free_cash_flow|23.2986|2013-04-03/ps_ratio|0.7488|2013-04-17/ps_ratio|0.7367|2013-05-01/ps_ratio|0.736|2013-05-15/ps_ratio|0.831|2013-05-29/ps_ratio|0.8461|2013-04-03/pe_ratio|29.7364|2013-04-17/pe_ratio|29.2545|2013-05-01/pe_ratio|29.2273|2013-05-15/pe_ratio|33|2013-05-29/pe_ratio|33.6|2013-04-03/price_to_book_value|3.5248|2013-04-17/price_to_book_value|3.4677|2013-05-01/price_to_book_value|3.4644|2013-05-15/price_to_book_value|3.9116|2013-05-29/price_to_book_value|3.9828|2013-04-03/peg_ratio|5.86|2013-04-17/peg_ratio|5.7651|2013-05-01/peg_ratio|5.7597|2013-05-15/peg_ratio|6.5032|2013-05-29/peg_ratio|6.6214|2013-04-03/dividend_yield|2.9349|2013-04-17/dividend_yield|2.9832|2013-05-01/dividend_yield|2.986|2013-05-15/dividend_yield|2.6446|2013-05-29/dividend_yield|2.5974|2013-04-15/percent_of_shares_outstanding|4.4907|2013-04-30/percent_of_shares_outstanding|4.5344|2013-05-15/percent_of_shares_outstanding|4.4581|2013-05-31/percent_of_shares_outstanding|4.1957|2013-04-30/price|34.43|2013-05-31/price|36.77|2013-04-30/total_return_price|27.736|2013-05-31/total_return_price|29.8204|2013-04-15/enterprise_value|1624.1208|2013-04-29/enterprise_value|1688.2161|2013-05-13/enterprise_value|1776.4041|2013-05-28/enterprise_value|1892.3212
russ2000_0137|HNI|201306|458.887|41.002|118.309|252.243|287.092|726.008|454.4|271.608||418.724|344.893||0.885|33.064|23.0914|1.5859|0.8106|32.1909|3.8157|6.3438|0.5237|2.7111|3.3716|4.1618|46.1096|0.25|0.24|510.698|174.658|152.078|17.588|11.421|-2.567|36.07|29.2527|1779.1315|38.11|2013-07-10/ev_revenues|0.9785|2013-07-24/ev_revenues|0.9474|2013-08-07/ev_revenues|0.9378|2013-08-21/ev_revenues|0.8857|2013-07-03/ev_free_cash_flow|36.4231|2013-07-17/ev_free_cash_flow|37.6965|2013-07-31/ev_free_cash_flow|36.6673|2013-08-14/ev_free_cash_flow|36.3795|2013-08-28/ev_free_cash_flow|33.92|2013-07-10/ps_ratio|0.8997|2013-07-24/ps_ratio|0.8683|2013-08-07/ps_ratio|0.8586|2013-08-21/ps_ratio|0.806|2013-07-10/pe_ratio|33.2167|2013-07-24/pe_ratio|32.0583|2013-08-07/pe_ratio|31.7|2013-08-21/pe_ratio|29.7583|2013-07-10/price_to_book_value|4.3208|2013-07-24/price_to_book_value|4.1701|2013-08-07/price_to_book_value|4.1235|2013-08-21/price_to_book_value|3.8709|2013-07-10/peg_ratio|3.5331|2013-07-24/peg_ratio|3.4099|2013-08-07/peg_ratio|3.3718|2013-08-21/peg_ratio|3.1653|2013-07-10/dividend_yield|2.4084|2013-07-24/dividend_yield|2.4955|2013-08-07/dividend_yield|2.5237|2013-08-21/dividend_yield|2.6883|2013-07-15/percent_of_shares_outstanding|4.2603|2013-07-31/percent_of_shares_outstanding|4.0894|2013-08-15/percent_of_shares_outstanding|4.0873|2013-08-30/percent_of_shares_outstanding|4.3253|2013-07-31/price|38.11|2013-08-30/price|33.48|2013-07-31/total_return_price|30.9072|2013-08-30/total_return_price|27.322|2013-07-09/enterprise_value|1977.65|2013-07-23/enterprise_value|1949.0549|2013-08-06/enterprise_value|1928.176|2013-08-20/enterprise_value|1828.3202
russ2000_0137|HNI|201309|434.448|44.142|99.109|258.976|377.566|695.608|417.249|278.359||431.647|362.099||0.8703|29.9437|34.3561|1.5542|0.7905|29.1833|3.7961|3.1041|0.3683|2.7413|4.0471|3.8916|46.0896|0.61|0.24|565.706|199.871|154.641|42.447|28.094|-2.668|36.18|29.5254|1739.8116|38.85|2013-10-02/ev_revenues|0.8578|2013-10-16/ev_revenues|0.8578|2013-10-30/ev_revenues|0.92|2013-11-13/ev_revenues|0.9089|2013-11-27/ev_revenues|0.9423|2013-10-09/ev_free_cash_flow|21.5379|2013-10-23/ev_free_cash_flow|24.4639|2013-11-06/ev_free_cash_flow|23.6734|2013-11-20/ev_free_cash_flow|23.8386|2013-10-02/ps_ratio|0.8135|2013-10-16/ps_ratio|0.8135|2013-10-30/ps_ratio|0.8765|2013-11-13/ps_ratio|0.8653|2013-11-27/ps_ratio|0.8992|2013-10-02/pe_ratio|28.3203|2013-10-16/pe_ratio|28.3203|2013-10-30/pe_ratio|30.5156|2013-11-13/pe_ratio|30.125|2013-11-27/pe_ratio|31.3047|2013-10-02/price_to_book_value|3.8004|2013-10-16/price_to_book_value|3.8004|2013-10-30/price_to_book_value|4.095|2013-11-13/price_to_book_value|4.0425|2013-11-27/price_to_book_value|4.2008|2013-10-02/peg_ratio|1.5014|2013-10-16/peg_ratio|1.5014|2013-10-30/peg_ratio|1.6178|2013-11-13/peg_ratio|1.5971|2013-11-27/peg_ratio|1.6596|2013-10-02/dividend_yield|2.6483|2013-10-16/dividend_yield|2.6483|2013-10-30/dividend_yield|2.4578|2013-11-13/dividend_yield|2.4896|2013-11-27/dividend_yield|2.3958|2013-10-15/percent_of_shares_outstanding|3.8901|2013-10-31/percent_of_shares_outstanding|3.5922|2013-11-15/percent_of_shares_outstanding|3.0848|2013-11-29/percent_of_shares_outstanding|2.6296|2013-10-31/price|38.85|2013-11-29/price|39.64|2013-10-31/total_return_price|31.7043|2013-11-29/total_return_price|32.5516|2013-10-01/enterprise_value|1783.4074|2013-10-15/enterprise_value|1736.3444|2013-10-29/enterprise_value|1912.3782|2013-11-12/enterprise_value|1841.7837|2013-11-26/enterprise_value|1920.5237
russ2000_0137|HNI|201312|433.228|72.281|89.516|267.401|381.29|698.288|411.584|286.704||436.328|373.652||0.9266|28.6581|23.7914|1.6084|0.8833|30.75|4.1264|1.6302|0.3451|2.439|3.9946|2.8799|45.9698|0.5|0.24|541.263|192.981|155.237|36.118|22.76|-1.529|38.83|31.8865|1893.8245|34.31|2014-01-09/ev_revenues|0.8794|2014-01-23/ev_revenues|0.856|2014-02-06/ev_revenues|0.7731|2014-02-20/ev_revenues|0.7908|2014-01-02/ev_free_cash_flow|20.9442|2014-01-16/ev_free_cash_flow|20.7405|2014-01-30/ev_free_cash_flow|19.2882|2014-02-13/ev_free_cash_flow|19.0221|2014-02-27/ev_free_cash_flow|19.4714|2014-01-09/ps_ratio|0.8599|2014-01-23/ps_ratio|0.836|2014-02-06/ps_ratio|0.7512|2014-02-20/ps_ratio|0.7693|2014-01-09/pe_ratio|27.7194|2014-01-23/pe_ratio|26.9496|2014-02-06/pe_ratio|24.2158|2014-02-20/pe_ratio|24.7986|2014-01-09/price_to_book_value|3.9721|2014-01-23/price_to_book_value|3.8618|2014-02-06/price_to_book_value|3.4702|2014-02-20/price_to_book_value|3.5537|2014-01-09/peg_ratio|0.9152|2014-01-23/peg_ratio|0.8898|2014-02-06/peg_ratio|0.7996|2014-02-20/peg_ratio|0.8188|2014-01-09/dividend_yield|2.4916|2014-01-23/dividend_yield|2.5627|2014-02-06/dividend_yield|2.852|2014-02-20/dividend_yield|2.785|2014-01-15/percent_of_shares_outstanding|2.7674|2014-01-31/percent_of_shares_outstanding|2.8375|2014-02-14/percent_of_shares_outstanding|3.1331|2014-02-28/percent_of_shares_outstanding|3.1178|2014-01-31/price|34.31|2014-02-28/price|35.55|2014-01-31/total_return_price|28.1747|2014-02-28/total_return_price|29.3996|2014-01-07/enterprise_value|1825.4839|2014-01-21/enterprise_value|1774.2044|2014-02-04/enterprise_value|1528.6317|2014-02-18/enterprise_value|1637.4903
russ2000_0137|HNI|201403|398.748|52.936|100.283|273.877|388.003|669.583|378.746|290.837||442.855|373.96||0.8181|24.3308|19.5874|1.6047|0.7945|25.6115|3.6827|0.8456|0.4273|2.6966|3.6409|3.4781|45.8376|0.24|0.24|452.201|155.172|145.21|16.258|11.096|-2.132|36.56|30.2349|1655.9212|35.23|2014-04-03/ev_revenues|0.8579|2014-04-17/ev_revenues|0.7967|2014-05-01/ev_revenues|0.8221|2014-05-15/ev_revenues|0.8391|2014-05-29/ev_revenues|0.8847|2014-04-10/ev_free_cash_flow|23.051|2014-04-24/ev_free_cash_flow|23.8312|2014-05-08/ev_free_cash_flow|23.7452|2014-05-22/ev_free_cash_flow|24.5684|2014-04-03/ps_ratio|0.8079|2014-04-17/ps_ratio|0.7454|2014-05-01/ps_ratio|0.7714|2014-05-15/ps_ratio|0.7887|2014-05-29/ps_ratio|0.8352|2014-04-03/pe_ratio|22.7188|2014-04-17/pe_ratio|20.9625|2014-05-01/pe_ratio|21.6938|2014-05-15/pe_ratio|22.1812|2014-05-29/pe_ratio|23.4875|2014-04-03/price_to_book_value|3.7018|2014-04-17/price_to_book_value|3.4157|2014-05-01/price_to_book_value|3.5348|2014-05-15/price_to_book_value|3.6143|2014-05-29/price_to_book_value|3.8271|2014-04-03/peg_ratio|0.4998|2014-04-17/peg_ratio|0.4612|2014-05-01/peg_ratio|0.4773|2014-05-15/peg_ratio|0.488|2014-05-29/peg_ratio|0.5167|2014-04-03/dividend_yield|2.641|2014-04-17/dividend_yield|2.8623|2014-05-01/dividend_yield|2.7658|2014-05-15/dividend_yield|2.7332|2014-05-29/dividend_yield|2.5812|2014-04-15/percent_of_shares_outstanding|3.4959|2014-04-30/percent_of_shares_outstanding|2.8329|2014-05-15/percent_of_shares_outstanding|3.0623|2014-05-30/percent_of_shares_outstanding|3.0112|2014-04-30/price|35.23|2014-05-30/price|37.43|2014-04-30/total_return_price|29.135|2014-05-30/total_return_price|31.1675|2014-04-01/enterprise_value|1809.9786|2014-04-15/enterprise_value|1693.1701|2014-04-29/enterprise_value|1711.661|2014-05-13/enterprise_value|1785.1737|2014-05-27/enterprise_value|1849.6664
russ2000_0137|HNI|201406|439.475|32.13|128.377|278.439|278.125|723.274|434.994|288.28||437.028|372.412||0.8919|26.6786|25.7049|1.6476|0.8425|23.6938|3.8607|0.5213|0.4251|2.5587|4.1434|3.0657|45.8679|0.21|0.25|509.143|181.133|155.288|14.868|9.705|-2.041|39.11|32.5664|1857.3334|35.34|2014-07-10/ev_revenues|0.8986|2014-07-24/ev_revenues|0.8764|2014-08-07/ev_revenues|0.8586|2014-08-21/ev_revenues|0.9045|2014-07-03/ev_free_cash_flow|24.3036|2014-07-17/ev_free_cash_flow|22.8736|2014-07-31/ev_free_cash_flow|21.8207|2014-08-14/ev_free_cash_flow|22.8736|2014-08-28/ev_free_cash_flow|23.1325|2014-07-10/ps_ratio|0.8425|2014-07-24/ps_ratio|0.8198|2014-08-07/ps_ratio|0.8016|2014-08-21/ps_ratio|0.8485|2014-07-10/pe_ratio|24.3141|2014-07-24/pe_ratio|23.6603|2014-08-07/pe_ratio|23.1346|2014-08-21/pe_ratio|24.4872|2014-07-10/price_to_book_value|3.9014|2014-07-24/price_to_book_value|3.7965|2014-08-07/price_to_book_value|3.7121|2014-08-21/price_to_book_value|3.9291|2014-07-10/peg_ratio|0.8105|2014-07-24/peg_ratio|0.7887|2014-08-07/peg_ratio|0.7712|2014-08-21/peg_ratio|0.8162|2014-07-10/dividend_yield|2.5573|2014-07-24/dividend_yield|2.628|2014-08-07/dividend_yield|2.6877|2014-08-21/dividend_yield|2.5654|2014-07-15/percent_of_shares_outstanding|2.9039|2014-07-31/percent_of_shares_outstanding|2.6135|2014-08-15/percent_of_shares_outstanding|2.7767|2014-08-29/percent_of_shares_outstanding|2.7909|2014-07-31/price|35.34|2014-08-29/price|37.91|2014-07-31/total_return_price|29.4272|2014-08-29/total_return_price|31.7826|2014-07-08/enterprise_value|1893.2252|2014-07-22/enterprise_value|1839.2835|2014-08-05/enterprise_value|1758.371|2014-08-19/enterprise_value|1868.9514
russ2000_0137|HNI|201409|468.557|35.33|116.864|285.479|394.928|759.245|449.883|309.362||439.53|393.8||0.9188|22.4212|22.6315|1.4429|0.8632|24.9103|3.997|0.8303|0.3807|2.5219|6.0224|3.2649|45.6111|0.74|0.25|614.69|219.932|166.201|50.868|33.588|-1.861|35.99|30.1729|1729.7699|46.65|2014-10-02/ev_revenues|0.8151|2014-10-16/ev_revenues|0.8969|2014-10-30/ev_revenues|1.0296|2014-11-13/ev_revenues|1.0432|2014-11-28/ev_revenues|1.0466|2014-10-09/ev_free_cash_flow|33.1159|2014-10-23/ev_free_cash_flow|39.4011|2014-11-06/ev_free_cash_flow|43.3522|2014-11-20/ev_free_cash_flow|43.7019|2014-10-02/ps_ratio|0.7769|2014-10-16/ps_ratio|0.8613|2014-10-30/ps_ratio|0.9983|2014-11-13/ps_ratio|1.0124|2014-11-28/ps_ratio|1.0159|2014-10-02/pe_ratio|21.2426|2014-10-16/pe_ratio|23.5503|2014-10-30/pe_ratio|27.2959|2014-11-13/pe_ratio|27.6805|2014-11-28/pe_ratio|27.7751|2014-10-02/price_to_book_value|3.6261|2014-10-16/price_to_book_value|4.02|2014-10-30/price_to_book_value|4.6594|2014-11-13/price_to_book_value|4.725|2014-11-28/price_to_book_value|4.7412|2014-10-02/peg_ratio|0.6632|2014-10-16/peg_ratio|0.7352|2014-10-30/peg_ratio|0.8522|2014-11-13/peg_ratio|0.8642|2014-11-28/peg_ratio|0.8671|2014-10-02/dividend_yield|2.7298|2014-10-16/dividend_yield|2.4623|2014-10-30/dividend_yield|2.1244|2014-11-13/dividend_yield|2.1163|2014-11-28/dividend_yield|2.1091|2014-10-15/percent_of_shares_outstanding|3.1931|2014-10-31/percent_of_shares_outstanding|3.3349|2014-11-14/percent_of_shares_outstanding|3.4086|2014-11-28/percent_of_shares_outstanding|2.9526|2014-10-31/price|46.65|2014-11-28/price|46.94|2014-10-31/total_return_price|39.1099|2014-11-28/total_return_price|39.5593|2014-10-14/enterprise_value|1731.9896|2014-10-28/enterprise_value|2095.583|2014-11-11/enterprise_value|2210.5655|2014-11-25/enterprise_value|2252.7406
russ2000_0137|HNI|201412|455.559|37.196|121.791|311.008|279.31|824.833|457.333|367.5||414.587|374.929||1.1428|39.2987|46.8139|1.9492|1.1152|30.4911|5.2048|0.9519|0.4773|1.9212|3.786|2.4453|45.04|0.16|0.25|646.661|227.963|182.362|22.937|7.082|-1.884|51.06|43.0315|2387.2568|49.25|2015-01-09/ev_revenues|1.06|2015-01-23/ev_revenues|1.0551|2015-02-06/ev_revenues|1.1328|2015-02-20/ev_revenues|1.1059|2015-01-02/ev_free_cash_flow|43.4072|2015-01-16/ev_free_cash_flow|42.1483|2015-01-30/ev_free_cash_flow|42.4049|2015-02-13/ev_free_cash_flow|45.7652|2015-02-27/ev_free_cash_flow|43.8087|2015-01-09/ps_ratio|1.0196|2015-01-23/ps_ratio|1.0145|2015-02-06/ps_ratio|1.0947|2015-02-20/ps_ratio|1.067|2015-01-09/pe_ratio|36.8222|2015-01-23/pe_ratio|36.637|2015-02-06/pe_ratio|39.5333|2015-02-20/pe_ratio|38.5333|2015-01-09/price_to_book_value|5.2956|2015-01-23/price_to_book_value|5.269|2015-02-06/price_to_book_value|5.6856|2015-02-20/price_to_book_value|5.5418|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|1.9916|2015-01-23/dividend_yield|2.0016|2015-02-06/dividend_yield|1.855|2015-02-20/dividend_yield|1.9031|2015-01-15/percent_of_shares_outstanding|2.4405|2015-01-30/percent_of_shares_outstanding|2.5149|2015-02-13/percent_of_shares_outstanding|2.6845|2015-02-27/percent_of_shares_outstanding|2.7268|2015-01-30/price|49.25|2015-02-27/price|51|2015-01-30/total_return_price|41.5061|2015-02-27/total_return_price|43.1925|2015-01-06/enterprise_value|2329.6063|2015-01-20/enterprise_value|2302.665|2015-02-03/enterprise_value|2468.2875|2015-02-17/enterprise_value|2426.3657
russ2000_0137|HNI|201503|458.039|26.621|143.883|310.713|426.512|821.572|448.773|372.799||427.231|371.829||1.1508|45.9191|46.3972|2.1635|1.1045|39.8889|5.7824||0.6382|1.857|2.5595|2.4348|45.5238|0.19|0.25|523.477|184.5|168.704|13.52|8.478|-1.899|55.17|46.7241|2702.4786|46.64|2015-04-06/ev_revenues|1.2106|2015-04-20/ev_revenues|1.2089|2015-05-04/ev_revenues|1.0448|2015-05-18/ev_revenues|1.07|2015-04-10/ev_free_cash_flow|75.9893|2015-04-24/ev_free_cash_flow|70.487|2015-05-08/ev_free_cash_flow|68.465|2015-05-22/ev_free_cash_flow|66.2837|2015-04-06/ps_ratio|1.1287|2015-04-20/ps_ratio|1.1269|2015-05-04/ps_ratio|0.959|2015-05-18/ps_ratio|0.9848|2015-04-06/pe_ratio|43.7615|2015-04-20/pe_ratio|43.6923|2015-05-04/pe_ratio|37.1846|2015-05-18/pe_ratio|38.1846|2015-04-06/price_to_book_value|5.9237|2015-04-20/price_to_book_value|5.9143|2015-05-04/price_to_book_value|5.0334|2015-05-18/price_to_book_value|5.1688|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|1.7578|2015-04-20/dividend_yield|1.7606|2015-05-04/dividend_yield|2.0687|2015-05-18/dividend_yield|2.0447|2015-04-15/percent_of_shares_outstanding|2.8307|2015-04-30/percent_of_shares_outstanding|2.7622|2015-05-15/percent_of_shares_outstanding|3.5519|2015-05-29/percent_of_shares_outstanding|3.02|2015-04-30/price|46.64|2015-05-29/price|48.49|2015-04-30/total_return_price|39.4999|2015-05-29/total_return_price|41.2892|2015-04-14/enterprise_value|2786.5146|2015-04-28/enterprise_value|2463.1065|2015-05-12/enterprise_value|2434.1911|2015-05-26/enterprise_value|2378.5844
russ2000_0137|HNI|201506|523.047|38.69|164.684|320.722|430.595|889.828|713.236|176.592||434.787|383.931||1.1104|34.801|70.9405|1.9181|1.0261|39.7846|5.3853||0.7|1.9625|2.9187|3.3812|45.621|0.52|0.265|568.226|206.124|167.278|37.557|23.879|-1.849|51.15|43.5542|2599.6764|49.59|2015-07-13/ev_revenues|1.0773|2015-07-27/ev_revenues|1.0234|2015-08-10/ev_revenues|1.0471|2015-08-24/ev_revenues|0.9729|2015-07-06/ev_free_cash_flow|79.8835|2015-07-20/ev_free_cash_flow|80.7448|2015-08-03/ev_free_cash_flow|78.048|2015-08-17/ev_free_cash_flow|79.0787|2015-08-31/ev_free_cash_flow|74.4617|2015-07-13/ps_ratio|0.9881|2015-07-27/ps_ratio|0.9329|2015-08-10/ps_ratio|0.9572|2015-08-24/ps_ratio|0.8811|2015-07-13/pe_ratio|31.7764|2015-07-27/pe_ratio|30|2015-08-10/pe_ratio|30.7826|2015-08-24/pe_ratio|28.3354|2015-07-13/price_to_book_value|5.2185|2015-07-27/price_to_book_value|4.9268|2015-08-10/price_to_book_value|5.0553|2015-08-24/price_to_book_value|4.6534|2015-07-13/peg_ratio|9.9142|2015-07-27/peg_ratio|9.36|2015-08-10/peg_ratio|9.6042|2015-08-24/peg_ratio|8.8406|2015-07-13/dividend_yield|1.984|2015-07-27/dividend_yield|2.1014|2015-08-10/dividend_yield|2.048|2015-08-24/dividend_yield|2.2578|2015-07-15/percent_of_shares_outstanding|3.1454|2015-07-31/percent_of_shares_outstanding|3.1464|2015-08-14/percent_of_shares_outstanding|3.391|2015-08-31/percent_of_shares_outstanding|3.7735|2015-07-31/price|49.59|2015-08-31/price|46.74|2015-07-31/total_return_price|42.2259|2015-08-31/total_return_price|40.0146|2015-07-07/enterprise_value|2504.786|2015-07-21/enterprise_value|2512.7691|2015-08-04/enterprise_value|2465.3145|2015-08-18/enterprise_value|2479.95
russ2000_0137|HNI|201509|500.97|30.968|145.196|333.912|437.329|866.624|690.352|176.272||455.464|413.044||0.9471|26.5204|67.9668|1.6101|0.8547|27.4845|4.5137|8.5752|0.5648|2.3277|3.311|3.7527|45.4025|0.9|0.265|615.85|231.631|170.371|59.465|40.848|-1.623|42.9|36.7271|2143.3327|42.94|2015-10-06/ev_revenues|0.9274|2015-10-20/ev_revenues|0.9813|2015-11-03/ev_revenues|0.9164|2015-11-17/ev_revenues|0.8726|2015-10-12/ev_free_cash_flow|59.6645|2015-10-26/ev_free_cash_flow|55.0136|2015-11-09/ev_free_cash_flow|54.8317|2015-11-23/ev_free_cash_flow|55.1046|2015-10-06/ps_ratio|0.8541|2015-10-20/ps_ratio|0.9094|2015-11-03/ps_ratio|0.8427|2015-11-17/ps_ratio|0.7977|2015-10-06/pe_ratio|25.0226|2015-10-20/pe_ratio|26.6441|2015-11-03/pe_ratio|24.6893|2015-11-17/pe_ratio|23.3729|2015-10-06/price_to_book_value|4.2962|2015-10-20/price_to_book_value|4.5746|2015-11-03/price_to_book_value|4.239|2015-11-17/price_to_book_value|4.013|2015-10-06/peg_ratio|5.286|2015-10-20/peg_ratio|5.6286|2015-11-03/peg_ratio|5.2156|2015-11-17/peg_ratio|4.9375|2015-10-06/dividend_yield|2.3256|2015-10-20/dividend_yield|2.1841|2015-11-03/dividend_yield|2.357|2015-11-17/dividend_yield|2.4897|2015-10-15/percent_of_shares_outstanding|3.6938|2015-10-30/percent_of_shares_outstanding|3.1462|2015-11-13/percent_of_shares_outstanding|2.855|2015-11-30/percent_of_shares_outstanding|2.7438|2015-10-30/price|42.94|2015-11-30/price|44.26|2015-10-30/total_return_price|36.7614|2015-11-30/total_return_price|38.13|2015-10-13/enterprise_value|2293.8453|2015-10-27/enterprise_value|2085.7533|2015-11-10/enterprise_value|2151.141|2015-11-24/enterprise_value|2154.2337
russ2000_0137|HNI|201512|438.37|32.8|125.228|341.159|430.713|786.626|435.9|350.726||476.954|433.575||0.7944|16.609|47.5768|1.3855|0.7173|21.0169|3.6085|4.4398|0.3994|2.8091|3.5098|2.2184|45.213|0.71|0.265|596.866|225.143|165.771|46.628|32.231|-1.135|36.06|31.0657|1852.4781|34.02|2016-01-12/ev_revenues|0.686|2016-01-26/ev_revenues|0.6912|2016-02-09/ev_revenues|0.6707|2016-02-23/ev_revenues|0.708|2016-01-04/ev_free_cash_flow|29.0866|2016-01-19/ev_free_cash_flow|26.0841|2016-02-02/ev_free_cash_flow|27.1051|2016-02-16/ev_free_cash_flow|26.5688|2016-01-12/ps_ratio|0.6353|2016-01-26/ps_ratio|0.6407|2016-02-09/ps_ratio|0.6196|2016-02-23/ps_ratio|0.658|2016-01-12/pe_ratio|13.8879|2016-01-26/pe_ratio|14.0043|2016-02-09/pe_ratio|13.5431|2016-02-23/pe_ratio|14.3836|2016-01-12/price_to_book_value|2.983|2016-01-26/price_to_book_value|3.008|2016-02-09/price_to_book_value|2.9091|2016-02-23/price_to_book_value|3.0896|2016-01-12/peg_ratio|0.1933|2016-01-26/peg_ratio|0.1949|2016-02-09/peg_ratio|0.1885|2016-02-23/peg_ratio|0.2002|2016-01-12/dividend_yield|3.2433|2016-01-26/dividend_yield|3.2164|2016-02-09/dividend_yield|3.3259|2016-02-23/dividend_yield|3.1316|2016-01-15/percent_of_shares_outstanding|2.6344|2016-01-29/percent_of_shares_outstanding|2.5453|2016-02-12/percent_of_shares_outstanding|2.5546|2016-02-29/percent_of_shares_outstanding|2.6288|2016-01-29/price|34.02|2016-02-29/price|33.81|2016-01-29/total_return_price|29.3082|2016-02-29/total_return_price|29.3579|2016-01-05/enterprise_value|1720.7736|2016-01-19/enterprise_value|1522.9458|2016-02-02/enterprise_value|1582.5591|2016-02-16/enterprise_value|1551.2479
russ2000_0137|HNI|201603|443.495|43.518|147.928|347.309|294.262|822.887|459.207|363.68||488.221|433.659||0.7957|18.3425|32.0427|1.5217|0.7444|16.2716|3.513|0.2265|0.6151|2.8079|2.6054|2.6416|45.0399|0.26|0.265|501.037|185.711|165.106|17.723|11.843|-1.796|39.17|34.0121|1870.843|43.72|2016-04-05/ev_revenues|0.8872|2016-04-19/ev_revenues|0.9343|2016-05-03/ev_revenues|0.9719|2016-05-17/ev_revenues|0.9514|2016-05-31/ev_revenues|1.0287|2016-04-12/ev_free_cash_flow|23.7815|2016-04-26/ev_free_cash_flow|25.5967|2016-05-10/ev_free_cash_flow|25.5607|2016-05-24/ev_free_cash_flow|25.7613|2016-04-05/ps_ratio|0.7735|2016-04-19/ps_ratio|0.8206|2016-05-03/ps_ratio|0.8581|2016-05-17/ps_ratio|0.8377|2016-05-31/ps_ratio|0.9149|2016-04-05/pe_ratio|16.2971|2016-04-19/pe_ratio|17.2887|2016-05-03/pe_ratio|18.0795|2016-05-17/pe_ratio|17.6485|2016-05-31/pe_ratio|19.2762|2016-04-05/price_to_book_value|3.62|2016-04-19/price_to_book_value|3.8403|2016-05-03/price_to_book_value|4.016|2016-05-17/price_to_book_value|3.9202|2016-05-31/price_to_book_value|4.2818|2016-04-05/peg_ratio|0.1944|2016-04-19/peg_ratio|0.2062|2016-05-03/peg_ratio|0.2156|2016-05-17/peg_ratio|0.2105|2016-05-31/peg_ratio|0.2299|2016-04-05/dividend_yield|2.7214|2016-04-19/dividend_yield|2.5653|2016-05-03/dividend_yield|2.4531|2016-05-17/dividend_yield|2.513|2016-05-31/dividend_yield|2.3226|2016-04-15/percent_of_shares_outstanding|2.7587|2016-04-29/percent_of_shares_outstanding|2.4264|2016-05-13/percent_of_shares_outstanding|2.5806|2016-05-31/percent_of_shares_outstanding|2.7851|2016-04-29/price|43.72|2016-05-31/price|46.07|2016-04-29/total_return_price|37.963|2016-05-31/total_return_price|40.2661|2016-04-12/enterprise_value|2098.4527|2016-04-26/enterprise_value|2258.6279|2016-05-10/enterprise_value|2255.4516|2016-05-24/enterprise_value|2273.148
russ2000_0137|HNI|201606|476.069|31.241|170.083|355.095|293.009|848.844|483.271|365.573||505.544|450.463||0.9931|20.6654|27.052|1.7382|0.8794|18.5272|4.1154|0.221|0.5464|2.4164|2.883|2.5946|45.6323|0.64|0.275|536.538|208.92|162.319|44.961|29.029|-1.068|46.49|40.6332|2387.0403|52.13|2016-07-12/ev_revenues|1.0828|2016-07-26/ev_revenues|1.1414|2016-08-09/ev_revenues|1.1632|2016-08-23/ev_revenues|1.1886|2016-07-05/ev_free_cash_flow|19.8844|2016-07-19/ev_free_cash_flow|20.8146|2016-08-02/ev_free_cash_flow|22.1122|2016-08-16/ev_free_cash_flow|22.3763|2016-08-30/ev_free_cash_flow|23.582|2016-07-12/ps_ratio|0.9927|2016-07-26/ps_ratio|1.0525|2016-08-09/ps_ratio|1.0747|2016-08-23/ps_ratio|1.1007|2016-07-12/pe_ratio|19.6374|2016-07-26/pe_ratio|20.8207|2016-08-09/pe_ratio|21.259|2016-08-23/pe_ratio|21.7729|2016-07-12/price_to_book_value|4.3343|2016-07-26/price_to_book_value|4.5955|2016-08-09/price_to_book_value|4.6922|2016-08-23/price_to_book_value|4.8056|2016-07-12/peg_ratio|0.3513|2016-07-26/peg_ratio|0.3725|2016-08-09/peg_ratio|0.3803|2016-08-23/peg_ratio|0.3895|2016-07-12/dividend_yield|2.1708|2016-07-26/dividend_yield|2.0475|2016-08-09/dividend_yield|2.0052|2016-08-23/dividend_yield|1.9762|2016-07-15/percent_of_shares_outstanding|2.5994|2016-07-29/percent_of_shares_outstanding|2.2313|2016-08-15/percent_of_shares_outstanding|2.1713|2016-08-31/percent_of_shares_outstanding|2.1276|2016-07-29/price|52.13|2016-08-31/price|55.84|2016-07-29/total_return_price|45.5626|2016-08-31/total_return_price|49.0601|2016-07-05/enterprise_value|2309.3784|2016-07-19/enterprise_value|2417.4035|2016-08-02/enterprise_value|2568.1053|2016-08-16/enterprise_value|2598.7791|2016-08-30/enterprise_value|2738.8117
russ2000_0137|HNI|201609|465.029|34.735|150.69|369.334|293.517|836.717|441.423|395.294||524|472||0.9184|18.4425|17.385|1.4487|0.8252|16.3227|3.6027|0.292|0.4521|2.6361|4.0799|2.1465|45.8446|0.74|0.275|584.629|221.554|169.495|50.649|33.813|-1.011|39.8|34.9676|2019.0885|40.66|2016-10-04/ev_revenues|0.8862|2016-10-18/ev_revenues|0.8469|2016-11-01/ev_revenues|0.8854|2016-11-15/ev_revenues|1.0691|2016-11-29/ev_revenues|1.17|2016-10-11/ev_free_cash_flow|16.7012|2016-10-25/ev_free_cash_flow|18.0322|2016-11-08/ev_free_cash_flow|18.2297|2016-11-22/ev_free_cash_flow|22.9217|2016-10-04/ps_ratio|0.811|2016-10-18/ps_ratio|0.7708|2016-11-01/ps_ratio|0.8101|2016-11-15/ps_ratio|0.9975|2016-11-29/ps_ratio|1.1005|2016-10-04/pe_ratio|16.8553|2016-10-18/pe_ratio|16.0213|2016-11-01/pe_ratio|16.8383|2016-11-15/pe_ratio|20.7319|2016-11-29/pe_ratio|22.8723|2016-10-04/price_to_book_value|3.3666|2016-10-18/price_to_book_value|3.2|2016-11-01/price_to_book_value|3.3632|2016-11-15/price_to_book_value|4.1409|2016-11-29/price_to_book_value|4.5684|2016-10-04/peg_ratio|0.5144|2016-10-18/peg_ratio|0.4889|2016-11-01/peg_ratio|0.5139|2016-11-15/peg_ratio|0.6327|2016-11-29/peg_ratio|0.698|2016-10-04/dividend_yield|2.7266|2016-10-18/dividend_yield|2.8685|2016-11-01/dividend_yield|2.7293|2016-11-15/dividend_yield|2.2167|2016-11-29/dividend_yield|2.0279|2016-10-14/percent_of_shares_outstanding|1.9347|2016-10-31/percent_of_shares_outstanding|1.8631|2016-11-15/percent_of_shares_outstanding|1.9337|2016-11-30/percent_of_shares_outstanding|2.3211|2016-10-31/price|40.66|2016-11-30/price|52.77|2016-10-31/total_return_price|35.7232|2016-11-30/total_return_price|46.6204|2016-10-11/enterprise_value|1883.3121|2016-10-25/enterprise_value|2033.4007|2016-11-08/enterprise_value|2055.6691|2016-11-22/enterprise_value|2584.7651
russ2000_0137|HNI|201612|433.041|38.564|118.438|356.445|511.419|829.225|463.473|365.752||500.603|461.524||1.2192|30.8583|23.4667|1.9852|1.1506|23.9149|4.7766|0.7298|0.4275|1.9395|3.6886|2.0192|45.5447|0.24|0.275|581.285|218.828|170.824|15.578|10.892|-0.906|55.92|49.4034|2646.2257|50.41|2017-01-10/ev_revenues|1.128|2017-01-24/ev_revenues|1.1016|2017-02-07/ev_revenues|1.0218|2017-02-21/ev_revenues|1.0164|2017-01-03/ev_free_cash_flow|25.0597|2017-01-17/ev_free_cash_flow|23.1738|2017-01-31/ev_free_cash_flow|23.1059|2017-02-14/ev_free_cash_flow|21.5464|2017-02-28/ev_free_cash_flow|21.1141|2017-01-10/ps_ratio|1.0824|2017-01-24/ps_ratio|1.0551|2017-02-07/ps_ratio|0.9748|2017-02-21/ps_ratio|0.9692|2017-01-10/pe_ratio|27.8723|2017-01-24/pe_ratio|27.1702|2017-02-07/pe_ratio|25.1011|2017-02-21/pe_ratio|24.9574|2017-01-10/price_to_book_value|4.6139|2017-01-24/price_to_book_value|4.4977|2017-02-07/price_to_book_value|4.1462|2017-02-21/price_to_book_value|4.1224|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|2.0802|2017-01-24/dividend_yield|2.1339|2017-02-07/dividend_yield|2.3098|2017-02-21/dividend_yield|2.3231|2017-01-13/percent_of_shares_outstanding|1.8781|2017-01-31/percent_of_shares_outstanding|1.9291|2017-02-15/percent_of_shares_outstanding|1.9695|2017-02-28/percent_of_shares_outstanding|2.1555|2017-01-31/price|50.41|2017-02-28/price|45.82|2017-01-31/total_return_price|44.5355|2017-02-28/total_return_price|40.7207|2017-01-03/enterprise_value|2600.6448|2017-01-17/enterprise_value|2404.934|2017-01-31/enterprise_value|2397.8814|2017-02-14/enterprise_value|2236.0461|2017-02-28/enterprise_value|2191.183
russ2000_0137|HNI|201703|418.018|30.389|143.713|363.306|475.604|824.823|465.991|358.832||501.11|449.39||0.9771|29.195|20.9118|1.7296|0.9262|23.8511|3.9495||0.5821|2.4532|3.5071|3.1773|45.4527|0.11|0.275|477.667|173.723|163.666|6.959|4.837|-0.975|46.09|40.9607|2170.1854|46.76|2017-04-04/ev_revenues|1.0457|2017-04-18/ev_revenues|1.0581|2017-05-02/ev_revenues|1.0717|2017-05-16/ev_revenues|1.0009|2017-05-30/ev_revenues|0.9865|2017-04-11/ev_free_cash_flow|27.1441|2017-04-25/ev_free_cash_flow|27.1849|2017-05-09/ev_free_cash_flow|26.0672|2017-05-23/ev_free_cash_flow|24.6892|2017-04-04/ps_ratio|0.9546|2017-04-18/ps_ratio|0.9674|2017-05-02/ps_ratio|0.9814|2017-05-16/ps_ratio|0.9083|2017-05-30/ps_ratio|0.8935|2017-04-04/pe_ratio|26.3699|2017-04-18/pe_ratio|26.7225|2017-05-02/pe_ratio|27.1098|2017-05-16/pe_ratio|25.0925|2017-05-30/pe_ratio|24.6821|2017-04-04/price_to_book_value|4.0275|2017-04-18/price_to_book_value|4.0814|2017-05-02/price_to_book_value|4.1405|2017-05-16/price_to_book_value|3.8324|2017-05-30/price_to_book_value|3.7697|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.4112|2017-04-18/dividend_yield|2.3794|2017-05-02/dividend_yield|2.3454|2017-05-16/dividend_yield|2.534|2017-05-30/dividend_yield|2.5995|2017-04-13/percent_of_shares_outstanding|3.2645|2017-04-28/percent_of_shares_outstanding|3.2305|2017-05-15/percent_of_shares_outstanding|3.4012|2017-05-31/percent_of_shares_outstanding|3.8446|2017-04-28/price|46.76|2017-05-31/price|43.02|2017-04-28/total_return_price|41.5561|2017-05-31/total_return_price|38.485|2017-04-11/enterprise_value|2352.8503|2017-04-25/enterprise_value|2356.3895|2017-05-09/enterprise_value|2259.5044|2017-05-23/enterprise_value|2140.0569
russ2000_0137|HNI|201706|467.242|29.401|167.205|387.941|478.579|906.81|484.363|422.447||493.991|449.13||0.9272|32.6253|22.8569|1.476|0.8324|22.9942|3.5119||0.6748|2.7903|4.9715|2.9638|45.3055|0.31|0.285|514.485|184.752|162.684|20.627|13.848|-1.022|39.87|35.6671|1981.236|37.75|2017-07-11/ev_revenues|0.9419|2017-07-25/ev_revenues|0.8969|2017-08-08/ev_revenues|0.888|2017-08-22/ev_revenues|0.8545|2017-07-05/ev_free_cash_flow|56.5717|2017-07-19/ev_free_cash_flow|56.112|2017-08-02/ev_free_cash_flow|52.5072|2017-08-16/ev_free_cash_flow|50.8621|2017-08-30/ev_free_cash_flow|52.4709|2017-07-11/ps_ratio|0.8278|2017-07-25/ps_ratio|0.7814|2017-08-08/ps_ratio|0.7721|2017-08-22/ps_ratio|0.7375|2017-07-11/pe_ratio|28.0214|2017-07-25/pe_ratio|26.45|2017-08-08/pe_ratio|26.1357|2017-08-22/pe_ratio|24.9643|2017-07-11/price_to_book_value|3.4987|2017-07-25/price_to_book_value|3.3025|2017-08-08/price_to_book_value|3.2632|2017-08-22/price_to_book_value|3.117|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|2.8295|2017-07-25/dividend_yield|2.9976|2017-08-08/dividend_yield|3.0336|2017-08-22/dividend_yield|3.2046|2017-07-14/percent_of_shares_outstanding|2.6633|2017-07-31/percent_of_shares_outstanding|2.7773|2017-08-15/percent_of_shares_outstanding|2.901|2017-08-31/percent_of_shares_outstanding|3.8709|2017-07-31/price|37.75|2017-08-31/price|36.65|2017-07-31/total_return_price|33.7705|2017-08-31/total_return_price|33.0544|2017-07-05/enterprise_value|2060.3402|2017-07-19/enterprise_value|2043.599|2017-08-02/enterprise_value|1912.313|2017-08-16/enterprise_value|1852.3973|2017-08-30/enterprise_value|1910.9914
russ2000_0137|HNI|201709|488.143|24.108|154.085|392.974|513.976|929.535|450.905|478.63||495.463|450.089||0.918|31.2576|57.7087|1.4659|0.8031|27.1857|3.3943||0.6303|2.9427|5.9388|3.4215|44.4791|0.84|0.285|599.455|221.244|169.547|55.955|37.271|-1.764|41.47|37.4016|2101.7526|34.22|2017-10-03/ev_revenues|0.9748|2017-10-17/ev_revenues|0.9756|2017-10-31/ev_revenues|0.8167|2017-11-14/ev_revenues|0.8005|2017-11-28/ev_revenues|0.8169|2017-10-11/ev_free_cash_flow|81.3626|2017-10-25/ev_free_cash_flow|71.9506|2017-11-08/ev_free_cash_flow|67.0443|2017-11-22/ev_free_cash_flow|67.2279|2017-10-03/ps_ratio|0.8763|2017-10-17/ps_ratio|0.8771|2017-10-31/ps_ratio|0.7118|2017-11-14/ps_ratio|0.6949|2017-11-28/ps_ratio|0.712|2017-10-03/pe_ratio|28.0867|2017-10-17/pe_ratio|28.1133|2017-10-31/pe_ratio|22.8133|2017-11-14/pe_ratio|22.2733|2017-11-28/pe_ratio|22.82|2017-10-03/price_to_book_value|3.6927|2017-10-17/price_to_book_value|3.6962|2017-10-31/price_to_book_value|2.9994|2017-11-14/price_to_book_value|2.9284|2017-11-28/price_to_book_value|3.0002|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|2.6584|2017-10-17/dividend_yield|2.6559|2017-10-31/dividend_yield|3.2729|2017-11-14/dividend_yield|3.3523|2017-11-28/dividend_yield|3.3012|2017-10-13/percent_of_shares_outstanding|3.3098|2017-10-31/percent_of_shares_outstanding|3.7086|2017-11-15/percent_of_shares_outstanding|3.4958|2017-11-30/percent_of_shares_outstanding|2.8319|2017-10-31/price|34.22|2017-11-30/price|35|2017-10-31/total_return_price|30.8628|2017-11-30/total_return_price|31.833|2017-10-11/enterprise_value|2117.2994|2017-10-25/enterprise_value|1872.37|2017-11-08/enterprise_value|1744.694|2017-11-22/enterprise_value|1749.471
russ2000_0137|HNI|201712|488.88|25.363|155.683|390.321|490.892|876.973|489.703|387.27||514.068|467.296||0.8953|21.4261|71.6502|1.3826|0.7935|25.4333|3.3438||0.5382|2.962|5.0425|2.6882|44.1238|0.77|0.285|584.275|204.269|175.934|-12.929|33.839|-2.317|38.57|35.0799|1864.5531|38.89|2018-01-09/ev_revenues|0.8659|2018-01-23/ev_revenues|0.9049|2018-02-06/ev_revenues|0.8193|2018-02-20/ev_revenues|0.8829|2018-01-03/ev_free_cash_flow|335.4918|2018-01-17/ev_free_cash_flow|339.7835|2018-01-31/ev_free_cash_flow|336.5459|2018-02-14/ev_free_cash_flow|334.2419|2018-02-28/ev_free_cash_flow|321.4738|2018-01-09/ps_ratio|0.7759|2018-01-23/ps_ratio|0.8163|2018-02-06/ps_ratio|0.7295|2018-02-20/ps_ratio|0.7955|2018-01-09/pe_ratio|18.5468|2018-01-23/pe_ratio|19.5123|2018-02-06/pe_ratio|17.4384|2018-02-20/pe_ratio|19.0148|2018-01-09/price_to_book_value|3.1752|2018-01-23/price_to_book_value|3.3405|2018-02-06/price_to_book_value|2.9781|2018-02-20/price_to_book_value|3.2473|2018-01-09/peg_ratio|2.3245|2018-01-23/peg_ratio|2.4455|2018-02-06/peg_ratio|2.1856|2018-02-20/peg_ratio|2.3832|2018-01-09/dividend_yield|3.0013|2018-01-23/dividend_yield|2.8528|2018-02-06/dividend_yield|3.1921|2018-02-20/dividend_yield|2.9275|2018-01-12/percent_of_shares_outstanding|2.8253|2018-01-31/percent_of_shares_outstanding|2.7964|2018-02-15/percent_of_shares_outstanding|2.1128|2018-02-28/percent_of_shares_outstanding|2.1156|2018-01-31/price|38.89|2018-02-28/price|36.98|2018-01-31/total_return_price|35.371|2018-02-28/total_return_price|33.8814|2018-01-03/enterprise_value|1931.7615|2018-01-17/enterprise_value|1956.4733|2018-01-31/enterprise_value|1937.8311|2018-02-14/enterprise_value|1924.5648|2018-02-28/enterprise_value|1851.0459
russ2000_0137|HNI|201803|460.081|30.644|158.688|374.94|486.711|830.898|427.855|403.043||513.74|452.748||0.8904|21.377|310.8138|1.39|0.7996|19.1133|3.2789|2.3955|0.6403|2.9381|4.1393|1.9904|44.1341|0.06|0.285|505.069|176.919|171.895|1.462|2.51|-2.224|36.09|33.066|1794.8787|33.39|2018-04-03/ev_revenues|0.8488|2018-04-17/ev_revenues|0.8494|2018-05-01/ev_revenues|0.8046|2018-05-15/ev_revenues|0.8556|2018-05-29/ev_revenues|0.8631|2018-04-09/ev_free_cash_flow|78.0909|2018-04-23/ev_free_cash_flow|78.3692|2018-05-07/ev_free_cash_flow|77.9239|2018-05-21/ev_free_cash_flow|82.8411|2018-04-03/ps_ratio|0.7293|2018-04-17/ps_ratio|0.7299|2018-05-01/ps_ratio|0.684|2018-05-15/ps_ratio|0.7362|2018-05-29/ps_ratio|0.7438|2018-04-03/pe_ratio|18.2323|2018-04-17/pe_ratio|18.2475|2018-05-01/pe_ratio|17.101|2018-05-15/pe_ratio|18.404|2018-05-29/pe_ratio|18.596|2018-04-03/price_to_book_value|3.0588|2018-04-17/price_to_book_value|3.0613|2018-05-01/price_to_book_value|2.869|2018-05-15/price_to_book_value|3.0876|2018-05-29/price_to_book_value|3.1198|2018-04-03/peg_ratio|1.2617|2018-04-17/peg_ratio|1.2627|2018-05-01/peg_ratio|1.1834|2018-05-15/peg_ratio|1.2736|2018-05-29/peg_ratio|1.2868|2018-04-03/dividend_yield|3.1579|2018-04-17/dividend_yield|3.1553|2018-05-01/dividend_yield|3.3668|2018-05-15/dividend_yield|3.1284|2018-05-29/dividend_yield|3.1233|2018-04-13/percent_of_shares_outstanding|1.9908|2018-04-30/percent_of_shares_outstanding|2.1087|2018-05-15/percent_of_shares_outstanding|2.0528|2018-05-31/percent_of_shares_outstanding|1.9643|2018-04-30/price|33.39|2018-05-31/price|37.11|2018-04-30/total_return_price|30.5922|2018-05-31/total_return_price|34.2745|2018-04-11/enterprise_value|1864.5807|2018-04-25/enterprise_value|1826.71|2018-05-09/enterprise_value|1849.3454|2018-05-23/enterprise_value|1901.5809
russ2000_0137|HNI|201806|507.402|33.325|185.371|376.946|481.891|863.094|412.899|450.195||524.794|458.458||0.8795|20.5058|84.3998|1.362|0.7606|19.0152|3.1901|1.3158|0.5656|3.0544|4.8315|2.247|44.2897|0.42|0.295|543.614|200.87|172.973|24.431|18.597|-2.629|37.2|34.3577|1996.9107|43.27|2018-07-10/ev_revenues|0.8796|2018-07-24/ev_revenues|0.9783|2018-08-07/ev_revenues|0.9619|2018-08-21/ev_revenues|0.9797|2018-07-02/ev_free_cash_flow|20.2009|2018-07-16/ev_free_cash_flow|20.7157|2018-07-30/ev_free_cash_flow|22.5662|2018-08-13/ev_free_cash_flow|22.6775|2018-08-27/ev_free_cash_flow|23.2294|2018-07-10/ps_ratio|0.7704|2018-07-24/ps_ratio|0.8703|2018-08-07/ps_ratio|0.8536|2018-08-21/ps_ratio|0.8717|2018-07-10/pe_ratio|18.5933|2018-07-24/pe_ratio|21.0048|2018-08-07/pe_ratio|20.6029|2018-08-21/pe_ratio|21.0383|2018-07-10/price_to_book_value|3.2386|2018-07-24/price_to_book_value|3.6586|2018-08-07/price_to_book_value|3.5886|2018-08-21/price_to_book_value|3.6644|2018-07-10/peg_ratio|0.3773|2018-07-24/peg_ratio|0.4262|2018-08-07/peg_ratio|0.418|2018-08-21/peg_ratio|0.4269|2018-07-10/dividend_yield|2.9593|2018-07-24/dividend_yield|2.6196|2018-08-07/dividend_yield|2.6707|2018-08-21/dividend_yield|2.6382|2018-07-13/percent_of_shares_outstanding|2.1172|2018-07-31/percent_of_shares_outstanding|2.2858|2018-08-15/percent_of_shares_outstanding|2.3474|2018-08-31/percent_of_shares_outstanding|2.2088|2018-07-31/price|43.27|2018-08-31/price|44.1|2018-07-31/total_return_price|39.9639|2018-08-31/total_return_price|41.0142|2018-07-05/enterprise_value|1969.2726|2018-07-19/enterprise_value|1982.3934|2018-08-02/enterprise_value|2156.9001|2018-08-16/enterprise_value|2131.9706|2018-08-30/enterprise_value|2199.324
russ2000_0137|HNI|201809|513.906|45.618|174.551|379.331|480.812|842.672|435.961|406.711||552.574|485.432||0.9411|22.5983|23.336|1.5358|0.8326|20.0957|3.5003|0.4077|0.4525|2.7619|3.6154|2.3118|44.679|0.89|0.295|611.12|233.331|179.577|51.104|39.907|-2.522|44.24|41.1444|2200.6361|37.89|2018-10-02/ev_revenues|0.9171|2018-10-16/ev_revenues|0.8722|2018-10-30/ev_revenues|0.8363|2018-11-13/ev_revenues|0.8339|2018-11-27/ev_revenues|0.8193|2018-10-08/ev_free_cash_flow|17.0079|2018-10-22/ev_free_cash_flow|15.8174|2018-11-05/ev_free_cash_flow|15.7409|2018-11-19/ev_free_cash_flow|15.6717|2018-10-02/ps_ratio|0.835|2018-10-16/ps_ratio|0.7896|2018-10-30/ps_ratio|0.7532|2018-11-13/ps_ratio|0.7509|2018-11-27/ps_ratio|0.736|2018-10-02/pe_ratio|19.7617|2018-10-16/pe_ratio|18.6869|2018-10-30/pe_ratio|17.8271|2018-11-13/pe_ratio|17.771|2018-11-27/pe_ratio|17.4206|2018-10-02/price_to_book_value|3.3536|2018-10-16/price_to_book_value|3.1712|2018-10-30/price_to_book_value|3.0253|2018-11-13/price_to_book_value|3.0158|2018-11-27/price_to_book_value|2.9563|2018-10-02/peg_ratio|0.4632|2018-10-16/peg_ratio|0.438|2018-10-30/peg_ratio|0.4178|2018-11-13/peg_ratio|0.4165|2018-11-27/peg_ratio|0.4083|2018-10-02/dividend_yield|2.743|2018-10-16/dividend_yield|2.9007|2018-10-30/dividend_yield|3.0406|2018-11-13/dividend_yield|3.0502|2018-11-27/dividend_yield|3.1384|2018-10-15/percent_of_shares_outstanding|2.3838|2018-10-31/percent_of_shares_outstanding|2.3672|2018-11-15/percent_of_shares_outstanding|2.1197|2018-11-30/percent_of_shares_outstanding|1.9923|2018-10-31/price|37.89|2018-11-30/price|38.55|2018-10-31/total_return_price|35.2387|2018-11-30/total_return_price|36.129|2018-10-11/enterprise_value|1907.3313|2018-10-25/enterprise_value|1902.5112|2018-11-08/enterprise_value|1916.5335|2018-11-23/enterprise_value|1857.3769
russ2000_0137|HNI|201812|531.883|78.146|157.178|384.933|463.29|838.585|434.308|404.277||562.933|504.909||0.7769|18.3806|13.9841|1.2243|0.6932|16.4065|2.7843|0.3845|0.4442|3.3324|4.8108|2.1642|44.265|0.73|0.295|598.092|223.918|166.695|41.728|32.363|-2.073|35.43|33.205|1711.8955|38.87|2019-01-09/ev_revenues|0.8395|2019-01-23/ev_revenues|0.8319|2019-02-06/ev_revenues|0.8238|2019-02-20/ev_revenues|0.8793|2019-01-14/ev_free_cash_flow|15.2802|2019-01-28/ev_free_cash_flow|14.9642|2019-02-11/ev_free_cash_flow|15.2588|2019-02-25/ev_free_cash_flow|16.2369|2019-01-09/ps_ratio|0.7765|2019-01-23/ps_ratio|0.7689|2019-02-06/ps_ratio|0.7622|2019-02-20/ps_ratio|0.8187|2019-01-09/pe_ratio|18.8286|2019-01-23/pe_ratio|18.6429|2019-02-06/pe_ratio|18.481|2019-02-20/pe_ratio|19.8524|2019-01-09/price_to_book_value|3.0612|2019-01-23/price_to_book_value|3.031|2019-02-06/price_to_book_value|2.9985|2019-02-20/price_to_book_value|3.221|2019-01-09/peg_ratio|5.4603|2019-01-23/peg_ratio|5.4064|2019-02-06/peg_ratio|5.3595|2019-02-20/peg_ratio|5.7572|2019-01-09/dividend_yield|2.959|2019-01-23/dividend_yield|2.9885|2019-02-06/dividend_yield|3.0147|2019-02-20/dividend_yield|2.8064|2019-01-15/percent_of_shares_outstanding|2.2097|2019-01-31/percent_of_shares_outstanding|2.1674|2019-02-15/percent_of_shares_outstanding|2.7167|2019-02-28/percent_of_shares_outstanding|3.0282|2019-01-31/price|38.87|2019-02-28/price|38.63|2019-01-31/total_return_price|36.4289|2019-02-28/total_return_price|36.4623|2019-01-04/enterprise_value|1788.2346|2019-01-18/enterprise_value|1943.3865|2019-02-01/enterprise_value|1838.8504|2019-02-15/enterprise_value|1953.236
russ2000_0137|HNI|201903|484.008|49.577|170.589|460.854|458.55|878.145|372.86|505.285||544.927|489.707||0.7949|19.8051|14.1451|1.2785|0.7315|17.7381|2.8826|5.144|0.5438|3.1678|4.5728|2.5716|44.089|0.02|0.295|479.456|169.614|159.768|1.566|1.022|-2.111|36.29|34.2536|1753.079|36.71|2019-04-03/ev_revenues|0.829|2019-04-17/ev_revenues|0.8533|2019-05-01/ev_revenues|0.8118|2019-05-15/ev_revenues|0.8158|2019-05-29/ev_revenues|0.7722|2019-04-08/ev_free_cash_flow|15.2093|2019-04-22/ev_free_cash_flow|14.6359|2019-05-06/ev_free_cash_flow|15.4146|2019-05-20/ev_free_cash_flow|14.5863|2019-04-03/ps_ratio|0.7348|2019-04-17/ps_ratio|0.7596|2019-05-01/ps_ratio|0.7171|2019-05-15/ps_ratio|0.7213|2019-05-29/ps_ratio|0.6766|2019-04-03/pe_ratio|17.9612|2019-04-17/pe_ratio|18.568|2019-05-01/pe_ratio|17.5291|2019-05-15/pe_ratio|17.6311|2019-05-29/pe_ratio|16.5388|2019-04-03/price_to_book_value|2.9427|2019-04-17/price_to_book_value|3.0421|2019-05-01/price_to_book_value|2.8719|2019-05-15/price_to_book_value|2.8886|2019-05-29/price_to_book_value|2.7096|2019-04-03/peg_ratio|4.4454|2019-04-17/peg_ratio|4.5956|2019-05-01/peg_ratio|4.3385|2019-05-15/peg_ratio|4.3637|2019-05-29/peg_ratio|4.0934|2019-04-03/dividend_yield|3.1892|2019-04-17/dividend_yield|3.085|2019-05-01/dividend_yield|3.2678|2019-05-15/dividend_yield|3.2489|2019-05-29/dividend_yield|3.4928|2019-04-15/percent_of_shares_outstanding|2.2077|2019-04-30/percent_of_shares_outstanding|1.8036|2019-05-15/percent_of_shares_outstanding|1.871|2019-05-31/percent_of_shares_outstanding|1.8715|2019-04-30/price|36.71|2019-05-31/price|33.16|2019-04-30/total_return_price|34.6501|2019-05-31/total_return_price|31.5643|2019-04-12/enterprise_value|1880.5479|2019-04-26/enterprise_value|1848.9104|2019-05-10/enterprise_value|1838.0757|2019-05-24/enterprise_value|1740.9963
russ2000_0137|HNI|201906|511.051|30.45|193.952|456.321|453.356|912.6|423.178|489.422||529.184|474.519||0.7644|19.9017|14.4625|1.2296|0.6686|16.3447|2.6778|4.0453|0.5414|3.5343|7.1492|2.0687|43.634|0.36|0.305|526.026|192.589|168.411|20.768|15.81|-2.48|35.38|33.6775|1718.46|34.24|2019-07-10/ev_revenues|0.7864|2019-07-24/ev_revenues|0.7869|2019-08-07/ev_revenues|0.7339|2019-08-21/ev_revenues|0.7163|2019-07-01/ev_free_cash_flow|17.411|2019-07-15/ev_free_cash_flow|17.3557|2019-07-29/ev_free_cash_flow|17.0152|2019-08-12/ev_free_cash_flow|15.8023|2019-08-26/ev_free_cash_flow|15.4448|2019-07-10/ps_ratio|0.6908|2019-07-24/ps_ratio|0.6914|2019-08-07/ps_ratio|0.6368|2019-08-21/ps_ratio|0.6186|2019-07-10/pe_ratio|17.32|2019-07-24/pe_ratio|17.335|2019-08-07/pe_ratio|15.965|2019-08-21/pe_ratio|15.51|2019-07-10/price_to_book_value|2.8065|2019-07-24/price_to_book_value|2.809|2019-08-07/price_to_book_value|2.587|2019-08-21/price_to_book_value|2.5133|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|3.4353|2019-07-24/dividend_yield|3.4324|2019-08-07/dividend_yield|3.7269|2019-08-21/dividend_yield|3.8685|2019-07-15/percent_of_shares_outstanding|1.9553|2019-07-31/percent_of_shares_outstanding|1.8708|2019-08-15/percent_of_shares_outstanding|1.7377|2019-08-30/percent_of_shares_outstanding|1.8184|2019-07-31/price|34.24|2019-08-30/price|31.19|2019-07-31/total_return_price|32.5924|2019-08-30/total_return_price|29.9866|2019-07-05/enterprise_value|1756.5588|2019-07-19/enterprise_value|1712.8266|2019-08-02/enterprise_value|1673.8106|2019-08-16/enterprise_value|1591.0624|2019-08-30/enterprise_value|1593.6349
russ2000_0137|HNI|201909|544.567|53.861|181.922|454.325|449.288|910.131|459.426|450.705||560.022|505.714||0.7769|17.9228|17.377|1.1612|0.681|17.075|2.7668||0.4301|3.5139|7.6337|1.7015|43.186|1.07|0.305|625.386|237.671|176.731|58.451|46.078|-2.205|35.5|34.1304|1775.4236|38|2019-10-02/ev_revenues|0.7353|2019-10-16/ev_revenues|0.7755|2019-10-30/ev_revenues|0.8283|2019-11-13/ev_revenues|0.8462|2019-11-27/ev_revenues|0.8485|2019-10-07/ev_free_cash_flow|13.7784|2019-10-21/ev_free_cash_flow|15.0334|2019-11-04/ev_free_cash_flow|15.5076|2019-11-18/ev_free_cash_flow|15.7073|2019-10-02/ps_ratio|0.666|2019-10-16/ps_ratio|0.7071|2019-10-30/ps_ratio|0.7611|2019-11-13/ps_ratio|0.7794|2019-11-27/ps_ratio|0.7818|2019-10-02/pe_ratio|15.5505|2019-10-16/pe_ratio|16.5092|2019-10-30/pe_ratio|17.7706|2019-11-13/pe_ratio|18.1972|2019-11-27/pe_ratio|18.2523|2019-10-02/price_to_book_value|2.5922|2019-10-16/price_to_book_value|2.7521|2019-10-30/price_to_book_value|2.9624|2019-11-13/price_to_book_value|3.0335|2019-11-27/price_to_book_value|3.0426|2019-10-02/peg_ratio|8.3195|2019-10-16/peg_ratio|8.8324|2019-10-30/peg_ratio|9.5073|2019-11-13/peg_ratio|9.7355|2019-11-27/peg_ratio|9.765|2019-10-02/dividend_yield|3.5398|2019-10-16/dividend_yield|3.3343|2019-10-30/dividend_yield|3.0976|2019-11-13/dividend_yield|3.025|2019-11-27/dividend_yield|3.041|2019-10-15/percent_of_shares_outstanding|1.7929|2019-10-31/percent_of_shares_outstanding|1.848|2019-11-15/percent_of_shares_outstanding|1.5178|2019-11-29/percent_of_shares_outstanding|1.5266|2019-10-31/price|38|2019-11-29/price|39.29|2019-10-31/total_return_price|36.5339|2019-11-29/total_return_price|38.0655|2019-10-11/enterprise_value|1712.6931|2019-10-25/enterprise_value|1842.4483|2019-11-08/enterprise_value|1895.1212|2019-11-22/enterprise_value|1866.4294
russ2000_0137|HNI|201912|528.834|53.169|163.465|456.519|445.709|868.144|478.705|389.439||584.044|529.723||0.7999|15.5467|14.841|1.1828|0.7321|17.0917|2.8492|9.1441|0.3|3.2474|7.5156|1.9273|43.12|1.1|0.305|616.079|233.887|168.969|61.928|47.595|-1.833|37.46|36.2925|1815.8977|35.97|2020-01-09/ev_revenues|0.7513|2020-01-23/ev_revenues|0.7674|2020-02-06/ev_revenues|0.7783|2020-02-20/ev_revenues|0.8253|2020-01-13/ev_free_cash_flow|11.1262|2020-01-27/ev_free_cash_flow|11.1542|2020-02-10/ev_free_cash_flow|11.4262|2020-02-24/ev_free_cash_flow|11.1779|2020-01-09/ps_ratio|0.7118|2020-01-23/ps_ratio|0.7282|2020-02-06/ps_ratio|0.74|2020-02-20/ps_ratio|0.7881|2020-01-09/pe_ratio|14.4157|2020-01-23/pe_ratio|14.749|2020-02-06/pe_ratio|14.9882|2020-02-20/pe_ratio|15.9608|2020-01-09/price_to_book_value|2.6809|2020-01-23/price_to_book_value|2.7429|2020-02-06/price_to_book_value|2.7848|2020-02-20/price_to_book_value|2.9655|2020-01-09/peg_ratio|0.6727|2020-01-23/peg_ratio|0.6883|2020-02-06/peg_ratio|0.6995|2020-02-20/peg_ratio|0.7448|2020-01-09/dividend_yield|3.2916|2020-01-23/dividend_yield|3.2172|2020-02-06/dividend_yield|3.1659|2020-02-20/dividend_yield|2.973|2020-01-15/percent_of_shares_outstanding|1.7789|2020-01-31/percent_of_shares_outstanding|1.483|2020-02-14/percent_of_shares_outstanding|1.4488|2020-02-28/percent_of_shares_outstanding|1.3369|2020-01-31/price|35.97|2020-02-28/price|32.83|2020-01-31/total_return_price|34.849|2020-02-28/total_return_price|32.047|2020-01-03/enterprise_value|1707.344|2020-01-17/enterprise_value|1758.458|2020-01-31/enterprise_value|1653.0766|2020-02-14/enterprise_value|1737.3349|2020-02-28/enterprise_value|1519.4548
russ2000_0137|HNI|202003|481.387|36.248|170.522|448.243|418.77|818.244|365.615|452.629||551.332|491.429||0.4694|14.8228|6.9444|0.9261|0.4227|8.5608|1.5963|0.4529|0.4177|5.5886|8.9411|1.3186|42.628|-0.56|0.305|468.704|176.018|161.012|-25.539|-23.895|-1.811|25.19|24.5892|1193.0886|24.34|2020-04-02/ev_revenues|0.5265|2020-04-16/ev_revenues|0.5158|2020-04-30/ev_revenues|0.5511|2020-05-14/ev_revenues|0.4807|2020-05-28/ev_revenues|0.5954|2020-04-06/ev_free_cash_flow|7.628|2020-04-20/ev_free_cash_flow|7.7976|2020-05-04/ev_free_cash_flow|7.5752|2020-05-18/ev_free_cash_flow|7.8866|2020-04-02/ps_ratio|0.4447|2020-04-16/ps_ratio|0.4339|2020-04-30/ps_ratio|0.4696|2020-05-14/ps_ratio|0.3984|2020-05-28/ps_ratio|0.5143|2020-04-02/pe_ratio|11.7005|2020-04-16/pe_ratio|11.4162|2020-04-30/pe_ratio|12.3553|2020-05-14/pe_ratio|10.4822|2020-05-28/pe_ratio|13.533|2020-04-02/price_to_book_value|1.783|2020-04-16/price_to_book_value|1.7397|2020-04-30/price_to_book_value|1.8828|2020-05-14/price_to_book_value|1.5973|2020-05-28/price_to_book_value|2.0622|2020-04-02/dividend_yield|5.2928|2020-04-16/dividend_yield|5.4246|2020-04-30/dividend_yield|5.0123|2020-05-14/dividend_yield|5.908|2020-05-28/dividend_yield|4.5761|2020-04-15/percent_of_shares_outstanding|1.5784|2020-04-30/percent_of_shares_outstanding|1.4054|2020-05-15/percent_of_shares_outstanding|1.2336|2020-05-29/percent_of_shares_outstanding|1.3648|2020-04-30/price|24.34|2020-05-29/price|25.47|2020-04-30/total_return_price|23.7595|2020-05-29/total_return_price|25.2296|2020-04-13/enterprise_value|1263.9618|2020-04-27/enterprise_value|1178.667|2020-05-11/enterprise_value|1187.1965|2020-05-26/enterprise_value|1324.9476
russ2000_0137|HNI|202006|430.994|28.514|156.647|447.743|416.317|762.294|361.592|400.702||552.747|490.909||0.6409|17.7312|9.88|1.1099|0.5604|14.7462|2.2471||0.3319|4.1997|7.2875|3.1411|42.929|0.29|0.305|417.456|150.905|136.063|12.899|12.556|-1.943|30.57|30.2815|1469.5223|29.7|2020-07-09/ev_revenues|0.6095|2020-07-23/ev_revenues|0.7176|2020-08-06/ev_revenues|0.694|2020-08-20/ev_revenues|0.7082|2020-07-13/ev_free_cash_flow|7.3484|2020-07-27/ev_free_cash_flow|7.7859|2020-08-10/ev_free_cash_flow|8.2835|2020-08-24/ev_free_cash_flow|8.3854|2020-07-09/ps_ratio|0.5402|2020-07-23/ps_ratio|0.649|2020-08-06/ps_ratio|0.6252|2020-08-20/ps_ratio|0.6396|2020-07-09/pe_ratio|14.0789|2020-07-23/pe_ratio|16.9158|2020-08-06/pe_ratio|16.2947|2020-08-20/pe_ratio|16.6684|2020-07-09/price_to_book_value|2.0653|2020-07-23/price_to_book_value|2.4814|2020-08-06/price_to_book_value|2.3903|2020-08-20/price_to_book_value|2.4451|2020-07-09/dividend_yield|4.5607|2020-07-23/dividend_yield|3.7959|2020-08-06/dividend_yield|3.9406|2020-08-20/dividend_yield|3.8522|2020-07-15/percent_of_shares_outstanding|3.0373|2020-07-31/percent_of_shares_outstanding|3.1268|2020-08-14/percent_of_shares_outstanding|2.8733|2020-08-31/percent_of_shares_outstanding|2.9325|2020-07-31/price|29.7|2020-08-31/price|31.85|2020-07-31/total_return_price|29.4197|2020-08-31/total_return_price|31.85|2020-07-07/enterprise_value|1352.3368|2020-07-21/enterprise_value|1449.6369|2020-08-04/enterprise_value|1426.1654|2020-08-18/enterprise_value|1495.7265
russ2000_0137|HNI|202009|500.435|110.88|144.135|440.422|412.287|801.135|417.24|383.895||573.269|||0.7381|20.9593|8.3668|1.0206|0.6696|17.4526|2.5602||0.3044|3.6791|6.6955|2.3868|43.01|0.71|0.305|507.063|185.547|146.785|37.245|30.688|-1.517|31.38|31.38|1482.497|36.41|2020-10-01/ev_revenues|0.7178|2020-10-15/ev_revenues|0.7892|2020-10-22/ev_revenues|0.7947|2020-10-06/ev_free_cash_flow|7.7638|2020-10-20/ev_free_cash_flow|8.1724|2020-10-22/ev_free_cash_flow|8.0476|2020-10-01/ps_ratio|0.69|2020-10-15/ps_ratio|0.7618|2020-10-23/ps_ratio|0.7778|2020-10-01/pe_ratio|20.974|2020-10-15/pe_ratio|23.1558|2020-10-23/pe_ratio|23.6429|2020-10-01/price_to_book_value|2.4045|2020-10-15/price_to_book_value|2.6546|2020-10-23/price_to_book_value|2.7105|2020-10-01/dividend_yield|3.7771|2020-10-15/dividend_yield|3.4212|2020-10-23/dividend_yield|3.3507|2020-10-23/price|36.41|2020-10-23/total_return_price|36.41|2020-10-13/enterprise_value|1592.5794|2020-10-22/enterprise_value|1596.847