russ2000_1855|HMTV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1855|HMTV|Long Name|Hemisphere Media Group Inc Total Current Assets (Quarterly) (USD)|Hemisphere Media Group Inc Cash and Short Term Investments (Quarterly) (USD)|Hemisphere Media Group Inc Inventories (Quarterly) (USD)|Hemisphere Media Group Inc Net PP&E (Quarterly) (USD)|Hemisphere Media Group Inc Goodwill and Intangibles (Quarterly) (USD)|Hemisphere Media Group Inc Total Liabilities (Quarterly) (USD)|Hemisphere Media Group Inc Total Current Liabilities (Quarterly) (USD)|Hemisphere Media Group Inc Total Long Term Liabilities (Quarterly) (USD)|Hemisphere Media Group Inc Total Deposits (Quarterly) (USD)|Hemisphere Media Group Inc Book Value (Quarterly) (USD)|Hemisphere Media Group Inc Retained Earnings (Quarterly) (USD)|Hemisphere Media Group Inc Treasury Stock (Quarterly) (USD)|Hemisphere Media Group Inc EV to Revenues|Hemisphere Media Group Inc EV to Earnings|Hemisphere Media Group Inc EV to Free Cash Flow|Hemisphere Media Group Inc EV to Assets (Quarterly)|Hemisphere Media Group Inc PS Ratio|Hemisphere Media Group Inc PE Ratio|Hemisphere Media Group Inc Price to Book Value|Hemisphere Media Group Inc PEG Ratio|Hemisphere Media Group Inc Debt to Equity Ratio|Hemisphere Media Group Inc Dividend Yield|Hemisphere Media Group Inc Shareholder Yield (TTM)|Hemisphere Media Group Inc Percent of Shares Outstanding Short|Hemisphere Media Group Inc Average Diluted Shares Outstanding (Quarterly)|Hemisphere Media Group Inc EPS Diluted (Quarterly) (USD)|Hemisphere Media Group Inc Dividend Per Share (Quarterly) (USD)|Hemisphere Media Group Inc Revenue (Quarterly) (USD)|Hemisphere Media Group Inc Gross Profit (Quarterly) (USD)|Hemisphere Media Group Inc SG&A Expense (Quarterly) (USD)|Hemisphere Media Group Inc Pre-Tax Income (Quarterly) (USD)|Hemisphere Media Group Inc Net Income (Quarterly) (USD)|Hemisphere Media Group Inc Net Interest Income (Quarterly) (USD)|Hemisphere Media Group Inc Price (USD)|Hemisphere Media Group Inc Total Return Price (USD)|Hemisphere Media Group Inc Enterprise Value (USD)||
russ2000_1855|HMTV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1855|HMTV|201206|||||||||||||||||||||||||45.0411|0.0589||17.2276|9.7878|3.3256|4.6733|2.651|-0.771|||||
russ2000_1855|HMTV|201209|||||||||||||||||||||||||45.0411|0.0212||17.5439|8.3098|3.3095|2.7847|0.9557|-0.8534|||||
russ2000_1855|HMTV|201212|29.409|10.084||26.861|56.681|76.199|20.769|55.43||39.659|5.838|0|||||||||1.4376||||45.0411|0.1454||23.0901|13.9391|3.7515|8.1836|6.5501|-0.8243|||||
russ2000_1855|HMTV||||||||||||||||||||||||||45.0411|-0.0117||13.495|7.639|3.429|-0.888|-0.525|-0.759||||10.23|2013-04-30/ev_revenues|9.179|2013-05-07/ev_revenues|9.6777|2013-05-14/ev_revenues|9.8102|2013-05-21/ev_revenues|9.8102|2013-05-28/ev_revenues|9.8292|2013-04-05/ps_ratio|6.4573|2013-04-12/ps_ratio|6.5646|2013-04-22/ps_ratio|6.6277|2013-04-29/ps_ratio|8.2941|2013-05-06/ps_ratio|8.8243|2013-05-13/ps_ratio|9.0894|2013-05-20/ps_ratio|9.1526|2013-05-28/ps_ratio|9.1715|2013-04-05/pe_ratio|47.8384|2013-04-12/pe_ratio|48.6334|2013-04-22/pe_ratio|49.101|2013-04-29/pe_ratio|61.4464|2013-05-06/pe_ratio|65.3745|2013-05-13/pe_ratio|67.3385|2013-05-20/pe_ratio|67.8061|2013-05-28/pe_ratio|67.9464|2013-04-30/price_to_book_value|15.3321|2013-05-07/price_to_book_value|16.2293|2013-05-14/price_to_book_value|16.4678|2013-05-21/price_to_book_value|16.4678|2013-05-28/price_to_book_value|16.5019|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/percent_of_shares_outstanding|0.1103|2013-05-15/percent_of_shares_outstanding|0.322|2013-05-31/percent_of_shares_outstanding|0.6017|2013-04-05/price|10.23|2013-04-12/price|10.4|2013-04-22/price|10.5|2013-04-29/price|13.14|2013-05-06/price|13.98|2013-05-13/price|14.4|2013-05-20/price|14.5|2013-05-28/price|14.53|2013-04-05/total_return_price|10.23|2013-04-12/total_return_price|10.4|2013-04-22/total_return_price|10.5|2013-04-29/total_return_price|13.14|2013-05-06/total_return_price|13.98|2013-05-13/total_return_price|14.4|2013-05-20/total_return_price|14.5|2013-05-28/total_return_price|14.53|2013-04-30/enterprise_value|654.9828|2013-05-07/enterprise_value|690.5653|2013-05-14/enterprise_value|700.024|2013-05-21/enterprise_value|700.024|2013-05-28/enterprise_value|701.3752
russ2000_1855|HMTV|201306|113.9687|81.0202||25.6043|198.3983|106.5381|27.3558|79.1823||238.9686|1.3926|0.938|9.0244|133.8144||1.7641|8.3667|64.7852|15.0538||0.357|0|-2.3482|0.374|40.711|-0.06||22.929|15.257|12.544|-2.46|-2.426|-1.155|13.255|13.255|643.9478|13.49|2013-07-03/ev_revenues|7.7892|2013-07-10/ev_revenues|8.0815|2013-07-17/ev_revenues|8.0873|2013-07-24/ev_revenues|8.0242|2013-07-31/ev_revenues|7.9439|2013-08-07/ev_revenues|7.9669|2013-08-14/ev_revenues|8.1254|2013-08-21/ev_revenues|7.1371|2013-08-28/ev_revenues|6.6869|2013-07-03/ps_ratio|7.6955|2013-07-10/ps_ratio|7.9865|2013-07-17/ps_ratio|7.9922|2013-07-24/ps_ratio|7.9294|2013-07-31/ps_ratio|7.8495|2013-08-07/ps_ratio|7.8724|2013-08-14/ps_ratio|7.8724|2013-08-21/ps_ratio|6.9083|2013-08-28/ps_ratio|6.469|2013-07-02/pe_ratio|142.5458|2013-07-09/pe_ratio|147.178|2013-07-16/pe_ratio|147.3886|2013-07-23/pe_ratio|147.2833|2013-07-30/pe_ratio|143.4933|2013-08-06/pe_ratio|140.7561|2013-08-13/pe_ratio|147.8097|2013-08-20/pe_ratio|132.4392|2013-08-27/pe_ratio|126.4384|2013-07-03/price_to_book_value|2.4937|2013-07-10/price_to_book_value|2.588|2013-07-17/price_to_book_value|2.5899|2013-07-24/price_to_book_value|2.5695|2013-07-31/price_to_book_value|2.5437|2013-08-07/price_to_book_value|2.5511|2013-08-14/price_to_book_value|2.6022|2013-08-21/price_to_book_value|2.2835|2013-08-28/price_to_book_value|2.1383|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4791|2013-07-31/percent_of_shares_outstanding|0.4019|2013-08-15/percent_of_shares_outstanding|0.373|2013-08-30/percent_of_shares_outstanding|0.3634|2013-07-03/price|13.49|2013-07-10/price|14|2013-07-17/price|14.01|2013-07-24/price|13.9|2013-07-31/price|13.76|2013-08-07/price|13.8|2013-08-14/price|13.8|2013-08-21/price|12.11|2013-08-28/price|11.34|2013-07-03/total_return_price|13.49|2013-07-10/total_return_price|14|2013-07-17/total_return_price|14.01|2013-07-24/total_return_price|13.9|2013-07-31/total_return_price|13.76|2013-08-07/total_return_price|13.8|2013-08-14/total_return_price|13.8|2013-08-21/total_return_price|12.11|2013-08-28/total_return_price|11.34|2013-07-03/enterprise_value|600.2167|2013-07-10/enterprise_value|622.7462|2013-07-17/enterprise_value|623.188|2013-07-24/enterprise_value|618.3287|2013-07-31/enterprise_value|612.1441|2013-08-07/enterprise_value|613.9112|2013-08-14/enterprise_value|626.1255|2013-08-21/enterprise_value|549.9731|2013-08-28/enterprise_value|515.2765
russ2000_1855|HMTV|201309|201.1843|172.9408||25.073|201.1777|195.1959|20.0536|175.1423||236.2704|-0.5462|0.938|6.9266|-1346.769||1.2046|6.7029|122.2273|2.2156||0.7316|0|-6.6504|0.3233|42.172|-0.09||23.705|13.415|6.597|0.085|-3.985|-2.376|11.75|11.75|533.7513|11.39|2013-10-02/ev_revenues|6.0541|2013-10-09/ev_revenues|5.4481|2013-10-16/ev_revenues|5.5066|2013-10-23/ev_revenues|5.1025|2013-10-30/ev_revenues|5.0919|2013-11-06/ev_revenues|4.9802|2013-11-13/ev_revenues|5.3069|2013-11-20/ev_revenues|5.7027|2013-11-27/ev_revenues|6.0172|2013-10-02/ps_ratio|5.9183|2013-10-09/ps_ratio|5.326|2013-10-16/ps_ratio|5.3831|2013-10-23/ps_ratio|4.9882|2013-10-30/ps_ratio|4.9778|2013-11-06/ps_ratio|4.8687|2013-11-13/ps_ratio|5.087|2013-11-20/ps_ratio|5.4663|2013-11-27/ps_ratio|5.7676|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|2.1327|2013-10-09/price_to_book_value|1.9193|2013-10-16/price_to_book_value|1.9399|2013-10-23/price_to_book_value|1.7976|2013-10-30/price_to_book_value|1.7938|2013-11-06/price_to_book_value|1.7545|2013-11-13/price_to_book_value|1.8696|2013-11-20/price_to_book_value|2.009|2013-11-27/price_to_book_value|2.1197|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2972|2013-10-31/percent_of_shares_outstanding|0.4522|2013-11-15/percent_of_shares_outstanding|0.2025|2013-11-29/percent_of_shares_outstanding|0.2151|2013-10-02/price|11.39|2013-10-09/price|10.25|2013-10-16/price|10.36|2013-10-23/price|9.6|2013-10-30/price|9.58|2013-11-06/price|9.37|2013-11-13/price|9.79|2013-11-20/price|10.52|2013-11-27/price|11.1|2013-10-02/total_return_price|11.39|2013-10-09/total_return_price|10.25|2013-10-16/total_return_price|10.36|2013-10-23/total_return_price|9.6|2013-10-30/total_return_price|9.58|2013-11-06/total_return_price|9.37|2013-11-13/total_return_price|9.79|2013-11-20/total_return_price|10.52|2013-11-27/total_return_price|11.1|2013-10-02/enterprise_value|503.8183|2013-10-09/enterprise_value|453.3836|2013-10-16/enterprise_value|458.2501|2013-10-23/enterprise_value|424.6269|2013-10-30/enterprise_value|423.7421|2013-11-06/enterprise_value|414.4515|2013-11-07/enterprise_value|404.7185|2013-11-14/enterprise_value|471.8696|2013-11-21/enterprise_value|477.284|2013-11-29/enterprise_value|503.0025
russ2000_1855|HMTV|201312|207.651|176.622||24.675|213.76|209.332|22.042|187.29||240.788|1.541|0.938|6.5323|-121.2473|100.366|1.1575|6.2613||2.3012||0.7163|0|-6.3903|0.1878|42.294|0.11||25.876|15.744|7.107|2.054|2.639|-2.967|12.05|12.05|544.0617|11.44|2014-01-02/ev_revenues|5.8366|2014-01-09/ev_revenues|6.0835|2014-01-16/ev_revenues|5.852|2014-01-23/ev_revenues|5.6874|2014-01-30/ev_revenues|5.9652|2014-02-06/ev_revenues|5.6103|2014-02-13/ev_revenues|6.0886|2014-02-20/ev_revenues|5.9086|2014-02-27/ev_revenues|5.7903|2014-01-07/ev_free_cash_flow|100.1955|2014-01-14/ev_free_cash_flow|100.1955|2014-01-21/ev_free_cash_flow|94.1444|2014-01-28/ev_free_cash_flow|95.0819|2014-02-04/ev_free_cash_flow|94.3149|2014-02-11/ev_free_cash_flow|100.1103|2014-02-18/ev_free_cash_flow|98.7467|2014-02-25/ev_free_cash_flow|97.5535|2014-01-02/ps_ratio|5.6604|2014-01-09/ps_ratio|5.8979|2014-01-16/ps_ratio|5.6753|2014-01-23/ps_ratio|5.5169|2014-01-30/ps_ratio|5.7841|2014-02-06/ps_ratio|5.4427|2014-02-13/ps_ratio|5.9029|2014-02-20/ps_ratio|5.7297|2014-02-27/ps_ratio|5.6159|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|2.1019|2014-01-09/price_to_book_value|2.1901|2014-01-16/price_to_book_value|2.1074|2014-01-23/price_to_book_value|2.0486|2014-01-30/price_to_book_value|2.1479|2014-02-06/price_to_book_value|2.0211|2014-02-13/price_to_book_value|2.1919|2014-02-20/price_to_book_value|2.1276|2014-02-27/price_to_book_value|2.0854|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2102|2014-01-31/percent_of_shares_outstanding|0.2112|2014-02-14/percent_of_shares_outstanding|0.2844|2014-02-28/percent_of_shares_outstanding|0.2756|2014-01-02/price|11.44|2014-01-09/price|11.92|2014-01-16/price|11.47|2014-01-23/price|11.15|2014-01-30/price|11.69|2014-02-06/price|11|2014-02-13/price|11.93|2014-02-20/price|11.58|2014-02-27/price|11.35|2014-01-02/total_return_price|11.44|2014-01-09/total_return_price|11.92|2014-01-16/total_return_price|11.47|2014-01-23/total_return_price|11.15|2014-01-30/total_return_price|11.69|2014-02-06/total_return_price|11|2014-02-13/total_return_price|11.93|2014-02-20/total_return_price|11.58|2014-02-27/total_return_price|11.35|2014-01-03/enterprise_value|517.018|2014-01-10/enterprise_value|520.5573|2014-01-17/enterprise_value|494.8975|2014-01-24/enterprise_value|504.1881|2014-01-31/enterprise_value|504.6305|2014-02-07/enterprise_value|496.2247|2014-02-14/enterprise_value|517.018|2014-02-21/enterprise_value|493.5702|2014-02-28/enterprise_value|488.7037
russ2000_1855|HMTV|201403|201.29|73.909||24.416|212.488|199.637|24.294|175.343||242.551|1.789|0.938|6.4992|-185.9232|109.5048|1.4817|6.175||2.3386||0.7096|0|-3.9645|0.371|42.609|0.01||20.951|13.353|6.881|0.74|0.248|-2.907|12.48|12.48|561.6713|12.57|2014-04-03/ev_revenues|7.0009|2014-04-10/ev_revenues|6.9677|2014-04-17/ev_revenues|6.8683|2014-04-24/ev_revenues|6.7831|2014-05-01/ev_revenues|6.7263|2014-05-08/ev_revenues|6.8586|2014-05-15/ev_revenues|6.5694|2014-05-22/ev_revenues|6.6079|2014-05-29/ev_revenues|6.5115|2014-04-01/ev_free_cash_flow|84.2802|2014-04-08/ev_free_cash_flow|84.1648|2014-04-15/ev_free_cash_flow|84.2802|2014-04-22/ev_free_cash_flow|84.9725|2014-04-29/ev_free_cash_flow|82.3188|2014-05-06/ev_free_cash_flow|79.7665|2014-05-13/ev_free_cash_flow|84.583|2014-05-20/ev_free_cash_flow|77.5932|2014-05-27/ev_free_cash_flow|79.884|2014-04-03/ps_ratio|5.6416|2014-04-10/ps_ratio|5.6102|2014-04-17/ps_ratio|5.5159|2014-04-24/ps_ratio|5.4351|2014-05-01/ps_ratio|5.3813|2014-05-08/ps_ratio|5.4082|2014-05-15/ps_ratio|5.1389|2014-05-22/ps_ratio|5.1748|2014-05-29/ps_ratio|5.085|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|2.2928|2014-04-10/price_to_book_value|2.28|2014-04-17/price_to_book_value|2.2417|2014-04-24/price_to_book_value|2.2088|2014-05-01/price_to_book_value|2.187|2014-05-08/price_to_book_value|2.2379|2014-05-15/price_to_book_value|2.1265|2014-05-22/price_to_book_value|2.1413|2014-05-29/price_to_book_value|2.1042|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.4382|2014-04-30/percent_of_shares_outstanding|0.5595|2014-05-15/percent_of_shares_outstanding|0.6612|2014-05-30/percent_of_shares_outstanding|0.7124|2014-04-03/price|12.57|2014-04-10/price|12.5|2014-04-17/price|12.29|2014-04-24/price|12.11|2014-05-01/price|11.99|2014-05-08/price|12.05|2014-05-15/price|11.45|2014-05-22/price|11.53|2014-05-29/price|11.33|2014-04-03/total_return_price|12.57|2014-04-10/total_return_price|12.5|2014-04-17/total_return_price|12.29|2014-04-24/total_return_price|12.11|2014-05-01/total_return_price|11.99|2014-05-08/total_return_price|12.05|2014-05-15/total_return_price|11.45|2014-05-22/total_return_price|11.53|2014-05-29/total_return_price|11.33|2014-04-04/enterprise_value|652.0963|2014-04-11/enterprise_value|640.1512|2014-04-21/enterprise_value|644.5754|2014-04-28/enterprise_value|634.3999|2014-05-05/enterprise_value|627.9458|2014-05-12/enterprise_value|649.5682|2014-05-19/enterprise_value|611.7291|2014-05-27/enterprise_value|612.63
russ2000_1855|HMTV|201406|114.916|74.867||24.253|312.521|207.183|22.884|184.299||248.708|7.107|1.907|6.5501|155.478|78.0043|1.4392|5.121||2.1191|1.1469|0.6905|0|-5.9685|0.8367|42.518|0.13||29.055|19.763|8.241|3.676|5.318|-2.936|11.41|11.41|598.2152|12.49|2014-07-03/ev_revenues|6.5571|2014-07-10/ev_revenues|6.3961|2014-07-17/ev_revenues|5.9937|2014-07-24/ev_revenues|6.0518|2014-07-31/ev_revenues|6.1457|2014-08-07/ev_revenues|6.0161|2014-08-14/ev_revenues|6.1429|2014-08-21/ev_revenues|6.0614|2014-08-28/ev_revenues|6.0976|2014-07-01/ev_free_cash_flow|46.8739|2014-07-08/ev_free_cash_flow|45.8749|2014-07-15/ev_free_cash_flow|45.0693|2014-07-22/ev_free_cash_flow|44.167|2014-07-29/ev_free_cash_flow|43.4902|2014-08-05/ev_free_cash_flow|43.5869|2014-08-12/ev_free_cash_flow|44.0469|2014-08-19/ev_free_cash_flow|44.0469|2014-08-26/ev_free_cash_flow|44.5368|2014-07-03/ps_ratio|5.3175|2014-07-10/ps_ratio|5.1642|2014-07-17/ps_ratio|4.7811|2014-07-24/ps_ratio|4.8364|2014-07-31/ps_ratio|4.9258|2014-08-07/ps_ratio|4.8024|2014-08-14/ps_ratio|4.8577|2014-08-21/ps_ratio|4.7811|2014-08-28/ps_ratio|4.8151|2014-07-01/pe_ratio|77.3125|2014-07-08/pe_ratio|75.375|2014-07-15/pe_ratio|73.8125|2014-07-22/pe_ratio|72.0625|2014-07-29/pe_ratio|70.75|2014-08-05/pe_ratio|70.9375|2014-08-12/pe_ratio|70.875|2014-08-19/pe_ratio|70.875|2014-08-26/pe_ratio|71.8125|2014-07-03/price_to_book_value|2.2361|2014-07-10/price_to_book_value|2.1716|2014-07-17/price_to_book_value|2.0105|2014-07-24/price_to_book_value|2.0338|2014-07-31/price_to_book_value|2.0714|2014-08-07/price_to_book_value|2.0195|2014-08-14/price_to_book_value|2.0702|2014-08-21/price_to_book_value|2.0376|2014-08-28/price_to_book_value|2.0521|2014-07-07/peg_ratio|1.1241|2014-07-14/peg_ratio|1.1058|2014-07-21/peg_ratio|1.052|2014-07-28/peg_ratio|1.0236|2014-08-04/peg_ratio|1.0465|2014-08-11/peg_ratio|1.0556|2014-08-18/peg_ratio|1.0474|2014-08-25/peg_ratio|1.041|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8914|2014-07-31/percent_of_shares_outstanding|0.8684|2014-08-15/percent_of_shares_outstanding|0.9046|2014-08-29/percent_of_shares_outstanding|0.9094|2014-07-03/price|12.49|2014-07-10/price|12.13|2014-07-17/price|11.23|2014-07-24/price|11.36|2014-07-31/price|11.57|2014-08-07/price|11.28|2014-08-14/price|11.41|2014-08-21/price|11.23|2014-08-28/price|11.31|2014-07-03/total_return_price|12.49|2014-07-10/total_return_price|12.13|2014-07-17/total_return_price|11.23|2014-07-24/total_return_price|11.36|2014-07-31/total_return_price|11.57|2014-08-07/total_return_price|11.28|2014-08-14/total_return_price|11.41|2014-08-21/total_return_price|11.23|2014-08-28/total_return_price|11.31|2014-07-01/enterprise_value|647.6571|2014-07-08/enterprise_value|633.854|2014-07-15/enterprise_value|622.7224|2014-07-22/enterprise_value|610.2551|2014-07-29/enterprise_value|600.9046|2014-08-05/enterprise_value|602.2404|2014-08-12/enterprise_value|608.5957|2014-08-19/enterprise_value|608.5957|2014-08-26/enterprise_value|615.3646
russ2000_1855|HMTV|201409|171.363|132.162||23.857|307.956|258.64|24.099|234.541||250.762|7.771|1.907|6.0206|63.6834|40.5416|1.1086|4.7428|39.4815|2.0213||0.8863|0|-5.5665|1.0194|42.587|0.02||28.781|19.607|8.353|1.414|0.663|-3.029|11.14|11.14|564.7443|11.38|2014-10-02/ev_revenues|5.7021|2014-10-09/ev_revenues|5.566|2014-10-16/ev_revenues|5.4214|2014-10-23/ev_revenues|5.566|2014-10-30/ev_revenues|6.2637|2014-11-06/ev_revenues|6.302|2014-11-13/ev_revenues|6.3623|2014-11-20/ev_revenues|6.3925|2014-11-28/ev_revenues|6.2977|2014-10-07/ev_free_cash_flow|41.1169|2014-10-14/ev_free_cash_flow|41.3407|2014-10-21/ev_free_cash_flow|41.5964|2014-10-28/ev_free_cash_flow|46.1993|2014-11-04/ev_free_cash_flow|47.4778|2014-11-11/ev_free_cash_flow|47.609|2014-11-18/ev_free_cash_flow|47.9654|2014-11-25/ev_free_cash_flow|47.4147|2014-10-02/ps_ratio|4.6212|2014-10-09/ps_ratio|4.4913|2014-10-16/ps_ratio|4.3532|2014-10-23/ps_ratio|4.4913|2014-10-30/ps_ratio|5.1573|2014-11-06/ps_ratio|5.1938|2014-11-13/ps_ratio|5.1816|2014-11-20/ps_ratio|5.2101|2014-11-28/ps_ratio|5.1207|2014-10-07/pe_ratio|40.1481|2014-10-14/pe_ratio|40.4074|2014-10-21/pe_ratio|40.7037|2014-10-28/pe_ratio|46.037|2014-11-04/pe_ratio|47.5185|2014-11-11/pe_ratio|47.037|2014-11-18/pe_ratio|47.4444|2014-11-25/pe_ratio|46.8148|2014-10-02/price_to_book_value|2.0207|2014-10-09/price_to_book_value|1.9639|2014-10-16/price_to_book_value|1.9035|2014-10-23/price_to_book_value|1.9639|2014-10-30/price_to_book_value|2.2551|2014-11-06/price_to_book_value|2.271|2014-11-13/price_to_book_value|2.2962|2014-11-20/price_to_book_value|2.3088|2014-11-28/price_to_book_value|2.2692|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0294|2014-10-31/percent_of_shares_outstanding|1.3689|2014-11-14/percent_of_shares_outstanding|1.763|2014-11-28/percent_of_shares_outstanding|1.781|2014-10-02/price|11.38|2014-10-09/price|11.06|2014-10-16/price|10.72|2014-10-23/price|11.06|2014-10-30/price|12.7|2014-11-06/price|12.79|2014-11-13/price|12.76|2014-11-20/price|12.83|2014-11-28/price|12.61|2014-10-02/total_return_price|11.38|2014-10-09/total_return_price|11.06|2014-10-16/total_return_price|10.72|2014-10-23/total_return_price|11.06|2014-10-30/total_return_price|12.7|2014-11-06/total_return_price|12.79|2014-11-13/total_return_price|12.76|2014-11-20/total_return_price|12.83|2014-11-28/total_return_price|12.61|2014-10-07/enterprise_value|572.759|2014-10-14/enterprise_value|575.8758|2014-10-21/enterprise_value|579.4379|2014-10-28/enterprise_value|643.5557|2014-11-04/enterprise_value|661.3661|2014-11-11/enterprise_value|663.1939|2014-11-18/enterprise_value|668.1578|2014-11-25/enterprise_value|660.4864
russ2000_1855|HMTV|201412|185.841|142.01||23.867|304.506|261.984|28.031|233.953||256.413|12.098|1.961|6.358|64.4851|47.3175|1.3131|5.1776|46.7037|2.2944||0.865|0|-1.4585|1.8599|42.886|0.1||33.202|22.819|8.135|7.155|4.327|-3.054|12.75|12.75|659.1326|13.29|2015-01-02/ev_revenues|5.9988|2015-01-09/ev_revenues|5.7482|2015-01-16/ev_revenues|5.8357|2015-01-23/ev_revenues|5.8357|2015-01-30/ev_revenues|5.6766|2015-02-06/ev_revenues|5.8317|2015-02-13/ev_revenues|5.9829|2015-02-20/ev_revenues|5.7522|2015-02-27/ev_revenues|5.7164|2015-01-06/ev_free_cash_flow|31.5307|2015-01-13/ev_free_cash_flow|31.3333|2015-01-20/ev_free_cash_flow|31.5966|2015-01-27/ev_free_cash_flow|31.3771|2015-02-03/ev_free_cash_flow|32.4522|2015-02-10/ev_free_cash_flow|31.7501|2015-02-17/ev_free_cash_flow|32.0792|2015-02-24/ev_free_cash_flow|31.6624|2015-01-02/ps_ratio|5.0614|2015-01-09/ps_ratio|4.8214|2015-01-16/ps_ratio|4.9052|2015-01-23/ps_ratio|4.9052|2015-01-30/ps_ratio|4.7529|2015-02-06/ps_ratio|4.9014|2015-02-13/ps_ratio|5.0461|2015-02-20/ps_ratio|4.8253|2015-02-27/ps_ratio|4.791|2015-01-06/pe_ratio|48.3846|2015-01-13/pe_ratio|48.0385|2015-01-20/pe_ratio|48.5|2015-01-27/pe_ratio|48.1154|2015-02-03/pe_ratio|50|2015-02-10/pe_ratio|48.7692|2015-02-17/pe_ratio|49.3462|2015-02-24/pe_ratio|48.6154|2015-01-02/price_to_book_value|2.3088|2015-01-09/price_to_book_value|2.1994|2015-01-16/price_to_book_value|2.2376|2015-01-23/price_to_book_value|2.2376|2015-01-30/price_to_book_value|2.1681|2015-02-06/price_to_book_value|2.2359|2015-02-13/price_to_book_value|2.3019|2015-02-20/price_to_book_value|2.2011|2015-02-27/price_to_book_value|2.1855|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8705|2015-01-30/percent_of_shares_outstanding|1.8591|2015-02-13/percent_of_shares_outstanding|1.8359|2015-02-27/percent_of_shares_outstanding|1.8354|2015-01-02/price|13.29|2015-01-09/price|12.66|2015-01-16/price|12.88|2015-01-23/price|12.88|2015-01-30/price|12.48|2015-02-06/price|12.87|2015-02-13/price|13.25|2015-02-20/price|12.67|2015-02-27/price|12.58|2015-01-02/total_return_price|13.29|2015-01-09/total_return_price|12.66|2015-01-16/total_return_price|12.88|2015-01-23/total_return_price|12.88|2015-01-30/total_return_price|12.48|2015-02-06/total_return_price|12.87|2015-02-13/total_return_price|13.25|2015-02-20/total_return_price|12.67|2015-02-27/total_return_price|12.58|2015-01-06/enterprise_value|640.1684|2015-01-13/enterprise_value|636.1593|2015-01-20/enterprise_value|641.5048|2015-01-27/enterprise_value|637.0502|2015-02-03/enterprise_value|658.8777|2015-02-10/enterprise_value|644.623|2015-02-17/enterprise_value|651.3049|2015-02-24/enterprise_value|642.8412
russ2000_1855|HMTV|201503|188.494|147.267||23.224|302.366|258.04|23.358|234.682||260.2|14.56|1.961|5.8693|49.9269|24.0482|1.2303|4.8748|40.8065|2.2523||0.8506|0|-1.5518|1.9076|43.245|0.06||29.471|20.018|8.584|4.073|2.462|-2.983|12.8|12.8|637.5664|12.61|2015-04-06/ev_revenues|5.2758|2015-04-13/ev_revenues|5.2056|2015-04-20/ev_revenues|5.2869|2015-04-27/ev_revenues|5.4052|2015-05-04/ev_revenues|5.383|2015-05-11/ev_revenues|5.1403|2015-05-18/ev_revenues|5.0431|2015-05-26/ev_revenues|5.1515|2015-04-07/ev_free_cash_flow|24.0314|2015-04-14/ev_free_cash_flow|23.7626|2015-04-21/ev_free_cash_flow|23.9642|2015-04-28/ev_free_cash_flow|24.3507|2015-05-05/ev_free_cash_flow|24.9723|2015-05-12/ev_free_cash_flow|23.3818|2015-05-19/ev_free_cash_flow|23.3478|2015-05-26/ev_free_cash_flow|23.4158|2015-04-06/ps_ratio|4.4795|2015-04-13/ps_ratio|4.412|2015-04-20/ps_ratio|4.4902|2015-04-27/ps_ratio|4.6038|2015-05-04/ps_ratio|4.5825|2015-05-11/ps_ratio|4.3019|2015-05-18/ps_ratio|4.2095|2015-05-26/ps_ratio|4.3126|2015-04-07/pe_ratio|40.7742|2015-04-14/pe_ratio|40.2581|2015-04-21/pe_ratio|40.6452|2015-04-28/pe_ratio|41.3871|2015-05-05/pe_ratio|42.5806|2015-05-12/pe_ratio|39.0968|2015-05-19/pe_ratio|39.0323|2015-05-26/pe_ratio|39.1613|2015-04-06/price_to_book_value|2.1588|2015-04-13/price_to_book_value|2.1263|2015-04-20/price_to_book_value|2.164|2015-04-27/price_to_book_value|2.2188|2015-05-04/price_to_book_value|2.2085|2015-05-11/price_to_book_value|2.096|2015-05-18/price_to_book_value|2.051|2015-05-26/price_to_book_value|2.1012|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9012|2015-04-30/percent_of_shares_outstanding|1.8865|2015-05-15/percent_of_shares_outstanding|1.8016|2015-05-29/percent_of_shares_outstanding|1.793|2015-04-06/price|12.61|2015-04-13/price|12.42|2015-04-20/price|12.64|2015-04-27/price|12.96|2015-05-04/price|12.9|2015-05-11/price|12.11|2015-05-18/price|11.85|2015-05-26/price|12.14|2015-04-06/total_return_price|12.61|2015-04-13/total_return_price|12.42|2015-04-20/total_return_price|12.64|2015-04-27/total_return_price|12.96|2015-05-04/total_return_price|12.9|2015-05-11/total_return_price|12.11|2015-05-18/total_return_price|11.85|2015-05-26/total_return_price|12.14|2015-04-07/enterprise_value|637.121|2015-04-14/enterprise_value|629.9936|2015-04-21/enterprise_value|635.3391|2015-04-28/enterprise_value|645.5847|2015-05-05/enterprise_value|662.0668|2015-05-12/enterprise_value|619.8982|2015-05-19/enterprise_value|618.9974|2015-05-26/enterprise_value|620.7989
russ2000_1855|HMTV|201506|203.526|159.678||23.802|298.982|260.634|26.683|233.951||269.596|17.992|3.04|4.8408|55.1874|18.4076|1.1327|4.1244|45.7692|2.0009|0.7323|0.8192|0|-2.5996|1.9235|43.29|0.08||32.618|22.71|9.325|5.772|3.431|-3.008|11.9|11.9|600.6048|11.86|2015-07-07/ev_revenues|4.8262|2015-07-14/ev_revenues|5.049|2015-07-21/ev_revenues|5.3486|2015-07-28/ev_revenues|5.4765|2015-08-04/ev_revenues|5.619|2015-08-11/ev_revenues|5.3608|2015-08-18/ev_revenues|5.3498|2015-08-25/ev_revenues|5.3277|2015-07-07/ev_free_cash_flow|18.3521|2015-07-14/ev_free_cash_flow|19.1995|2015-07-21/ev_free_cash_flow|20.3388|2015-07-28/ev_free_cash_flow|20.825|2015-08-04/ev_free_cash_flow|21.3668|2015-08-11/ev_free_cash_flow|20.385|2015-08-18/ev_free_cash_flow|20.3431|2015-08-25/ev_free_cash_flow|20.2592|2015-07-07/ps_ratio|4.1105|2015-07-14/ps_ratio|4.322|2015-07-21/ps_ratio|4.6062|2015-07-28/ps_ratio|4.7275|2015-08-04/ps_ratio|4.8626|2015-08-11/ps_ratio|4.5888|2015-08-18/ps_ratio|4.5784|2015-08-25/ps_ratio|4.5576|2015-07-07/pe_ratio|45.6154|2015-07-14/pe_ratio|47.9615|2015-07-21/pe_ratio|51.1154|2015-07-28/pe_ratio|52.4615|2015-08-04/pe_ratio|53.9615|2015-08-11/pe_ratio|50.9231|2015-08-18/pe_ratio|50.8077|2015-08-25/pe_ratio|50.5769|2015-07-07/price_to_book_value|1.9941|2015-07-14/price_to_book_value|2.0967|2015-07-21/price_to_book_value|2.2346|2015-07-28/price_to_book_value|2.2934|2015-08-04/price_to_book_value|2.359|2015-08-11/price_to_book_value|2.2402|2015-08-18/price_to_book_value|2.2351|2015-08-25/price_to_book_value|2.225|2015-07-07/peg_ratio|0.7298|2015-07-14/peg_ratio|0.7674|2015-07-21/peg_ratio|0.8178|2015-07-28/peg_ratio|0.8394|2015-08-04/peg_ratio|0.8634|2015-08-11/peg_ratio|0.8148|2015-08-18/peg_ratio|0.8129|2015-08-25/peg_ratio|0.8092|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8443|2015-07-31/percent_of_shares_outstanding|2.4397|2015-08-14/percent_of_shares_outstanding|2.6559|2015-08-31/percent_of_shares_outstanding|2.882|2015-07-07/price|11.86|2015-07-14/price|12.47|2015-07-21/price|13.29|2015-07-28/price|13.64|2015-08-04/price|14.03|2015-08-11/price|13.24|2015-08-18/price|13.21|2015-08-25/price|13.15|2015-07-07/total_return_price|11.86|2015-07-14/total_return_price|12.47|2015-07-21/total_return_price|13.29|2015-07-28/total_return_price|13.64|2015-08-04/total_return_price|14.03|2015-08-11/total_return_price|13.24|2015-08-18/total_return_price|13.21|2015-08-25/total_return_price|13.15|2015-07-07/enterprise_value|598.7916|2015-07-14/enterprise_value|626.4429|2015-07-21/enterprise_value|663.6134|2015-07-28/enterprise_value|679.4788|2015-08-04/enterprise_value|697.1575|2015-08-11/enterprise_value|665.1229|2015-08-18/enterprise_value|663.7545|2015-08-25/enterprise_value|661.0176
russ2000_1855|HMTV|201509|214.399|170.399||24.87|295.352|264.966|33.965|231.001||274.078|20.903|3.04|5.46|50.7754|20.7625|1.2368|4.6824|51.9615|2.2859|0.8314|0.8041|0|-2.2708|3.0121|44.143|0.07||31.465|21.216|8.907|4.871|2.91|-3.08|13.51|13.51|677.439|13.67|2015-10-06/ev_revenues|5.2846|2015-10-13/ev_revenues|5.2381|2015-10-20/ev_revenues|5.3096|2015-10-27/ev_revenues|5.1165|2015-11-03/ev_revenues|5.4205|2015-11-10/ev_revenues|5.5854|2015-11-17/ev_revenues|5.5242|2015-11-24/ev_revenues|5.445|2015-10-06/ev_free_cash_flow|18.7173|2015-10-13/ev_free_cash_flow|18.5526|2015-10-20/ev_free_cash_flow|18.806|2015-10-27/ev_free_cash_flow|18.1218|2015-11-03/ev_free_cash_flow|19.1988|2015-11-10/ev_free_cash_flow|19.7825|2015-11-17/ev_free_cash_flow|19.5658|2015-11-24/ev_free_cash_flow|19.2853|2015-10-06/ps_ratio|4.6795|2015-10-13/ps_ratio|4.635|2015-10-20/ps_ratio|4.7035|2015-10-27/ps_ratio|4.5186|2015-11-03/ps_ratio|4.8096|2015-11-10/ps_ratio|4.9362|2015-11-17/ps_ratio|4.878|2015-11-24/ps_ratio|4.8027|2015-10-06/pe_ratio|44.0968|2015-10-13/pe_ratio|43.6774|2015-10-20/pe_ratio|44.3226|2015-10-27/pe_ratio|42.5806|2015-11-03/pe_ratio|45.3226|2015-11-10/pe_ratio|46.5161|2015-11-17/pe_ratio|45.9677|2015-11-24/pe_ratio|45.2581|2015-10-06/price_to_book_value|2.2616|2015-10-13/price_to_book_value|2.2401|2015-10-20/price_to_book_value|2.2732|2015-10-27/price_to_book_value|2.1839|2015-11-03/price_to_book_value|2.3245|2015-11-10/price_to_book_value|2.4007|2015-11-17/price_to_book_value|2.3724|2015-11-24/price_to_book_value|2.3358|2015-10-06/peg_ratio|2.9765|2015-10-13/peg_ratio|2.9482|2015-10-20/peg_ratio|2.9918|2015-10-27/peg_ratio|2.8742|2015-11-03/peg_ratio|3.0593|2015-11-10/peg_ratio|3.1398|2015-11-17/peg_ratio|3.1028|2015-11-24/peg_ratio|3.0549|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.6155|2015-10-30/percent_of_shares_outstanding|3.5351|2015-11-13/percent_of_shares_outstanding|3.5574|2015-11-30/percent_of_shares_outstanding|3.1029|2015-10-06/price|13.67|2015-10-13/price|13.54|2015-10-20/price|13.74|2015-10-27/price|13.2|2015-11-03/price|14.05|2015-11-10/price|14.42|2015-11-17/price|14.25|2015-11-24/price|14.03|2015-10-06/total_return_price|13.67|2015-10-13/total_return_price|13.54|2015-10-20/total_return_price|13.74|2015-10-27/total_return_price|13.2|2015-11-03/total_return_price|14.05|2015-11-10/total_return_price|14.42|2015-11-17/total_return_price|14.25|2015-11-24/total_return_price|14.03|2015-10-06/enterprise_value|669.8558|2015-10-13/enterprise_value|663.9609|2015-10-20/enterprise_value|673.0299|2015-10-27/enterprise_value|648.5437|2015-11-03/enterprise_value|687.0868|2015-11-10/enterprise_value|707.977|2015-11-17/enterprise_value|700.2199|2015-11-24/enterprise_value|690.1813
russ2000_1855|HMTV|201512|216.866|179.532||25.397|291.885|270.255|39.85|230.405||278.641|25.837|3.144|5.6142|51.4915|19.8845|1.2887|4.9636|46.7742|2.414|3.1573|0.7812|0|-0.4941|2.5517|44.519|0.11||36.236|24.656|9.221|8.064|4.934|-3.015|14.5|14.5|711.6274|14.6|2016-01-05/ev_revenues|5.3974|2016-01-12/ev_revenues|5.324|2016-01-19/ev_revenues|5.2052|2016-01-26/ev_revenues|5.3415|2016-02-02/ev_revenues|5.2506|2016-02-09/ev_revenues|5.1003|2016-02-16/ev_revenues|5.1702|2016-02-23/ev_revenues|5.0339|2016-01-05/ev_free_cash_flow|18.8792|2016-01-12/ev_free_cash_flow|18.6225|2016-01-19/ev_free_cash_flow|18.2068|2016-01-26/ev_free_cash_flow|18.6836|2016-02-02/ev_free_cash_flow|18.3657|2016-02-09/ev_free_cash_flow|17.8399|2016-02-16/ev_free_cash_flow|18.0845|2016-02-23/ev_free_cash_flow|17.6076|2016-01-05/ps_ratio|4.927|2016-01-12/ps_ratio|4.8561|2016-01-19/ps_ratio|4.7413|2016-01-26/ps_ratio|4.873|2016-02-02/ps_ratio|4.7852|2016-02-09/ps_ratio|4.6401|2016-02-16/ps_ratio|4.7076|2016-02-23/ps_ratio|4.576|2016-01-05/pe_ratio|45.625|2016-01-12/pe_ratio|44.9688|2016-01-19/pe_ratio|43.9062|2016-01-26/pe_ratio|45.125|2016-02-02/pe_ratio|44.3125|2016-02-09/pe_ratio|42.9688|2016-02-16/pe_ratio|43.5938|2016-02-23/pe_ratio|42.375|2016-01-05/price_to_book_value|2.3772|2016-01-12/price_to_book_value|2.343|2016-01-19/price_to_book_value|2.2877|2016-01-26/price_to_book_value|2.3512|2016-02-02/price_to_book_value|2.3089|2016-02-09/price_to_book_value|2.2388|2016-02-16/price_to_book_value|2.2714|2016-02-23/price_to_book_value|2.2079|2016-01-05/peg_ratio|1.9771|2016-01-12/peg_ratio|1.9486|2016-01-19/peg_ratio|1.9026|2016-01-26/peg_ratio|1.9554|2016-02-02/peg_ratio|1.9202|2016-02-09/peg_ratio|1.862|2016-02-16/peg_ratio|1.8891|2016-02-23/peg_ratio|1.8362|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5977|2016-01-29/percent_of_shares_outstanding|2.5106|2016-02-12/percent_of_shares_outstanding|2.4569|2016-02-29/percent_of_shares_outstanding|2.4018|2016-01-05/price|14.6|2016-01-12/price|14.39|2016-01-19/price|14.05|2016-01-26/price|14.44|2016-02-02/price|14.18|2016-02-09/price|13.75|2016-02-16/price|13.95|2016-02-23/price|13.56|2016-01-05/total_return_price|14.6|2016-01-12/total_return_price|14.39|2016-01-19/total_return_price|14.05|2016-01-26/total_return_price|14.44|2016-02-02/total_return_price|14.18|2016-02-09/total_return_price|13.75|2016-02-16/total_return_price|13.95|2016-02-23/total_return_price|13.56|2016-01-05/enterprise_value|700.5332|2016-01-12/enterprise_value|691.0055|2016-01-19/enterprise_value|675.5799|2016-01-26/enterprise_value|693.274|2016-02-02/enterprise_value|681.4779|2016-02-09/enterprise_value|661.969|2016-02-16/enterprise_value|671.0429|2016-02-23/enterprise_value|653.3488
russ2000_1855|HMTV|201603|208.351|170.123||25.553|289.368|259.218|25.805|233.413||280.992|28.537|4.479|4.9273|45.334|17.2349|1.1728|4.4444|41.1562|2.1583|1.7834|0.7535|0|-0.1484|2.3496|44.469|0.06||30.971|20.788|9.256|4.208|2.7|-2.956|13.17|13.17|639.52|13.11|2016-04-05/ev_revenues|4.8222|2016-04-12/ev_revenues|4.7466|2016-04-19/ev_revenues|4.7157|2016-04-26/ev_revenues|4.4373|2016-05-03/ev_revenues|4.3617|2016-05-10/ev_revenues|4.3306|2016-05-17/ev_revenues|4.1931|2016-05-24/ev_revenues|3.9732|2016-05-31/ev_revenues|4.066|2016-04-05/ev_free_cash_flow|19.8485|2016-04-12/ev_free_cash_flow|19.5373|2016-04-19/ev_free_cash_flow|19.41|2016-04-26/ev_free_cash_flow|18.2643|2016-05-03/ev_free_cash_flow|17.9531|2016-05-10/ev_free_cash_flow|17.8249|2016-05-17/ev_free_cash_flow|17.2592|2016-05-24/ev_free_cash_flow|16.3539|2016-05-31/ev_free_cash_flow|16.7358|2016-04-05/ps_ratio|4.4041|2016-04-12/ps_ratio|4.3302|2016-04-19/ps_ratio|4.3|2016-04-26/ps_ratio|4.0279|2016-05-03/ps_ratio|3.954|2016-05-10/ps_ratio|3.9238|2016-05-17/ps_ratio|3.7894|2016-05-24/ps_ratio|3.5744|2016-05-31/ps_ratio|3.6651|2016-04-05/pe_ratio|40.9688|2016-04-12/pe_ratio|40.2812|2016-04-19/pe_ratio|40|2016-04-26/pe_ratio|37.4688|2016-05-03/pe_ratio|36.7812|2016-05-10/pe_ratio|36.5|2016-05-17/pe_ratio|35.25|2016-05-24/pe_ratio|33.25|2016-05-31/pe_ratio|34.0938|2016-04-05/price_to_book_value|2.105|2016-04-12/price_to_book_value|2.0697|2016-04-19/price_to_book_value|2.0552|2016-04-26/price_to_book_value|1.9252|2016-05-03/price_to_book_value|1.8899|2016-05-10/price_to_book_value|1.8753|2016-05-17/price_to_book_value|1.8111|2016-05-24/price_to_book_value|1.7083|2016-05-31/price_to_book_value|1.7517|2016-04-04/peg_ratio|12.7391|2016-04-11/peg_ratio|12.4678|2016-04-18/peg_ratio|12.3709|2016-04-25/peg_ratio|11.8769|2016-05-02/peg_ratio|11.5281|2016-05-09/peg_ratio|11.3538|2016-05-16/peg_ratio|11.0534|2016-05-23/peg_ratio|10.2978|2016-05-31/peg_ratio|10.5691|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4441|2016-04-29/percent_of_shares_outstanding|2.4264|2016-05-13/percent_of_shares_outstanding|2.5131|2016-05-31/percent_of_shares_outstanding|2.8082|2016-04-05/price|13.11|2016-04-12/price|12.89|2016-04-19/price|12.8|2016-04-26/price|11.99|2016-05-03/price|11.77|2016-05-10/price|11.68|2016-05-17/price|11.28|2016-05-24/price|10.64|2016-05-31/price|10.91|2016-04-05/total_return_price|13.11|2016-04-12/total_return_price|12.89|2016-04-19/total_return_price|12.8|2016-04-26/total_return_price|11.99|2016-05-03/total_return_price|11.77|2016-05-10/total_return_price|11.68|2016-05-17/total_return_price|11.28|2016-05-24/total_return_price|10.64|2016-05-31/total_return_price|10.91|2016-04-05/enterprise_value|633.1064|2016-04-12/enterprise_value|623.1806|2016-04-19/enterprise_value|619.12|2016-04-26/enterprise_value|582.5748|2016-05-03/enterprise_value|572.649|2016-05-10/enterprise_value|568.5615|2016-05-17/enterprise_value|550.5155|2016-05-24/enterprise_value|521.6417|2016-05-31/enterprise_value|533.8228
russ2000_1855|HMTV|201606|186.74|147.168||25.568|287.366|260.518|25.373|235.145||256.345|33.566|34.961|4.145|36.0678|17.0611|1.0867|3.7423|34.8125|1.7886|10.7919|0.8264|0|6.8044|2.8164|42.807|0.12||35.031|24.393|9.52|7.808|5.029|-2.869|11.14|11.14|544.1993|11.68|2016-07-05/ev_revenues|4.1632|2016-07-12/ev_revenues|4.2199|2016-07-19/ev_revenues|4.264|2016-07-26/ev_revenues|4.3018|2016-08-02/ev_revenues|4.4058|2016-08-09/ev_revenues|4.5105|2016-08-16/ev_revenues|4.631|2016-08-23/ev_revenues|4.5993|2016-08-30/ev_revenues|4.6817|2016-07-05/ev_free_cash_flow|17.928|2016-07-12/ev_free_cash_flow|18.1722|2016-07-19/ev_free_cash_flow|18.3622|2016-07-26/ev_free_cash_flow|18.525|2016-08-02/ev_free_cash_flow|18.9726|2016-08-09/ev_free_cash_flow|19.4238|2016-08-16/ev_free_cash_flow|19.9427|2016-08-23/ev_free_cash_flow|19.8062|2016-08-30/ev_free_cash_flow|20.1612|2016-07-05/ps_ratio|3.8424|2016-07-12/ps_ratio|3.9016|2016-07-19/ps_ratio|3.9477|2016-07-26/ps_ratio|3.9871|2016-08-02/ps_ratio|4.0957|2016-08-09/ps_ratio|4.1779|2016-08-16/ps_ratio|4.303|2016-08-23/ps_ratio|4.2701|2016-08-30/ps_ratio|4.3556|2016-07-05/pe_ratio|32.4444|2016-07-12/pe_ratio|32.9444|2016-07-19/pe_ratio|33.3333|2016-07-26/pe_ratio|33.6667|2016-08-02/pe_ratio|34.5833|2016-08-09/pe_ratio|35.2778|2016-08-16/pe_ratio|36.3333|2016-08-23/pe_ratio|36.0556|2016-08-30/pe_ratio|36.7778|2016-07-05/price_to_book_value|1.9191|2016-07-12/price_to_book_value|1.9487|2016-07-19/price_to_book_value|1.9717|2016-07-26/price_to_book_value|1.9914|2016-08-02/price_to_book_value|2.0457|2016-08-09/price_to_book_value|2.1003|2016-08-16/price_to_book_value|2.1632|2016-08-23/price_to_book_value|2.1466|2016-08-30/price_to_book_value|2.1896|2016-07-05/peg_ratio|0.8436|2016-07-12/peg_ratio|0.8566|2016-07-19/peg_ratio|0.8667|2016-07-26/peg_ratio|0.8753|2016-08-02/peg_ratio|0.8992|2016-08-09/peg_ratio|0.9172|2016-08-16/peg_ratio|0.9447|2016-08-23/peg_ratio|0.9374|2016-08-30/peg_ratio|0.9562|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.7809|2016-07-29/percent_of_shares_outstanding|3.1264|2016-08-15/percent_of_shares_outstanding|2.9182|2016-08-31/percent_of_shares_outstanding|2.5801|2016-07-05/price|11.68|2016-07-12/price|11.86|2016-07-19/price|12|2016-07-26/price|12.12|2016-08-02/price|12.45|2016-08-09/price|12.7|2016-08-16/price|13.08|2016-08-23/price|12.98|2016-08-30/price|13.24|2016-07-05/total_return_price|11.68|2016-07-12/total_return_price|11.86|2016-07-19/total_return_price|12|2016-07-26/total_return_price|12.12|2016-08-02/total_return_price|12.45|2016-08-09/total_return_price|12.7|2016-08-16/total_return_price|13.08|2016-08-23/total_return_price|12.98|2016-08-30/total_return_price|13.24|2016-07-05/enterprise_value|556.6299|2016-07-12/enterprise_value|564.2116|2016-07-19/enterprise_value|570.1084|2016-07-26/enterprise_value|575.1628|2016-08-02/enterprise_value|589.0625|2016-08-09/enterprise_value|603.0711|2016-08-16/enterprise_value|619.1808|2016-08-23/enterprise_value|614.9414|2016-08-30/enterprise_value|625.9639
russ2000_1855|HMTV|201609|191.468|150.56||25.842|284.89|259.508|24.947|234.561||261.195|37.915|34.99|4.3742|35.1798|18.8367|1.1494|4.0365|34.0833|2.0292|0.8862|0.8114|0|6.2809|2.4775|41.035|0.11||33.116|23.29|8.999|6.625|4.349|-2.954|12.27|12.27|584.8416|12.39|2016-10-04/ev_revenues|4.3095|2016-10-11/ev_revenues|4.1757|2016-10-18/ev_revenues|4.157|2016-10-25/ev_revenues|4.2348|2016-11-01/ev_revenues|4.0481|2016-11-08/ev_revenues|4.1662|2016-11-15/ev_revenues|4.1662|2016-11-22/ev_revenues|4.1505|2016-11-29/ev_revenues|4.1818|2016-10-04/ev_free_cash_flow|25.022|2016-10-11/ev_free_cash_flow|24.245|2016-10-18/ev_free_cash_flow|24.1366|2016-10-25/ev_free_cash_flow|24.5883|2016-11-01/ev_free_cash_flow|23.5041|2016-11-08/ev_free_cash_flow|24.1895|2016-11-15/ev_free_cash_flow|24.1895|2016-11-22/ev_free_cash_flow|24.0986|2016-11-29/ev_free_cash_flow|24.2805|2016-10-04/ps_ratio|3.9551|2016-10-11/ps_ratio|3.8179|2016-10-18/ps_ratio|3.7987|2016-10-25/ps_ratio|3.8785|2016-11-01/ps_ratio|3.687|2016-11-08/ps_ratio|3.7827|2016-11-15/ps_ratio|3.7827|2016-11-22/ps_ratio|3.7668|2016-11-29/ps_ratio|3.7987|2016-10-04/pe_ratio|30.975|2016-10-11/pe_ratio|29.9|2016-10-18/pe_ratio|29.75|2016-10-25/pe_ratio|30.375|2016-11-01/pe_ratio|28.875|2016-11-08/pe_ratio|29.625|2016-11-15/pe_ratio|29.625|2016-11-22/pe_ratio|29.5|2016-11-29/pe_ratio|29.75|2016-10-04/price_to_book_value|1.9983|2016-10-11/price_to_book_value|1.9289|2016-10-18/price_to_book_value|1.9193|2016-10-25/price_to_book_value|1.9596|2016-11-01/price_to_book_value|1.8628|2016-11-08/price_to_book_value|1.924|2016-11-15/price_to_book_value|1.924|2016-11-22/price_to_book_value|1.9159|2016-11-29/price_to_book_value|1.9321|2016-10-04/peg_ratio|1.0669|2016-10-11/peg_ratio|1.0299|2016-10-18/peg_ratio|1.0247|2016-10-25/peg_ratio|1.0462|2016-11-01/peg_ratio|0.9946|2016-11-08/peg_ratio|1.0204|2016-11-15/peg_ratio|1.0204|2016-11-22/peg_ratio|1.0161|2016-11-29/peg_ratio|1.0247|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5999|2016-10-31/percent_of_shares_outstanding|2.3638|2016-11-15/percent_of_shares_outstanding|2.1015|2016-11-30/percent_of_shares_outstanding|1.9913|2016-10-04/price|12.39|2016-10-11/price|11.96|2016-10-18/price|11.9|2016-10-25/price|12.15|2016-11-01/price|11.55|2016-11-08/price|11.85|2016-11-15/price|11.85|2016-11-22/price|11.8|2016-11-29/price|11.9|2016-10-04/total_return_price|12.39|2016-10-11/total_return_price|11.96|2016-10-18/total_return_price|11.9|2016-10-25/total_return_price|12.15|2016-11-01/total_return_price|11.55|2016-11-08/total_return_price|11.85|2016-11-15/total_return_price|11.85|2016-11-22/total_return_price|11.8|2016-11-29/total_return_price|11.9|2016-10-04/enterprise_value|583.3139|2016-10-11/enterprise_value|565.1995|2016-10-18/enterprise_value|562.672|2016-10-25/enterprise_value|573.2035|2016-11-01/enterprise_value|547.9278|2016-11-08/enterprise_value|563.9062|2016-11-15/enterprise_value|563.9062|2016-11-22/enterprise_value|561.7858|2016-11-29/enterprise_value|566.0266
russ2000_1855|HMTV|201612|203.515|163.09||25.501|281.542|261.101|30.051|231.05||269.34|43.837|35.069|3.8528|28.8411|22.3704|0.9787|3.4635|27.125|1.7616|0.9343|0.7807|0|7.1932|1.6418|40.804|0.14||39.407|28.761|10.558|9.731|5.922|-2.872|10.85|10.85|521.498|11.15|2017-01-03/ev_revenues|3.7324|2017-01-10/ev_revenues|3.8389|2017-01-17/ev_revenues|3.8541|2017-01-24/ev_revenues|3.7324|2017-01-31/ev_revenues|3.7476|2017-02-07/ev_revenues|3.8389|2017-02-14/ev_revenues|3.8541|2017-02-21/ev_revenues|3.7628|2017-02-28/ev_revenues|3.8693|2017-01-03/ev_free_cash_flow|21.3095|2017-01-10/ev_free_cash_flow|21.9174|2017-01-17/ev_free_cash_flow|22.0042|2017-01-24/ev_free_cash_flow|21.3095|2017-01-31/ev_free_cash_flow|21.3963|2017-02-07/ev_free_cash_flow|21.9174|2017-02-14/ev_free_cash_flow|22.0042|2017-02-21/ev_free_cash_flow|21.4832|2017-02-28/ev_free_cash_flow|22.091|2017-01-03/ps_ratio|3.4031|2017-01-10/ps_ratio|3.5099|2017-01-17/ps_ratio|3.5251|2017-01-24/ps_ratio|3.4031|2017-01-31/ps_ratio|3.4183|2017-02-07/ps_ratio|3.5099|2017-02-14/ps_ratio|3.5251|2017-02-21/ps_ratio|3.4336|2017-02-28/ps_ratio|3.5404|2017-01-03/pe_ratio|25.9302|2017-01-10/pe_ratio|26.7442|2017-01-17/pe_ratio|26.8605|2017-01-24/pe_ratio|25.9302|2017-01-31/pe_ratio|26.0465|2017-02-07/pe_ratio|26.7442|2017-02-14/pe_ratio|26.8605|2017-02-21/pe_ratio|26.1628|2017-02-28/pe_ratio|26.9767|2017-01-03/price_to_book_value|1.7445|2017-01-10/price_to_book_value|1.7992|2017-01-17/price_to_book_value|1.807|2017-01-24/price_to_book_value|1.7445|2017-01-31/price_to_book_value|1.7523|2017-02-07/price_to_book_value|1.7992|2017-02-14/price_to_book_value|1.807|2017-02-21/price_to_book_value|1.7601|2017-02-28/price_to_book_value|1.8149|2017-01-03/peg_ratio|0.7543|2017-01-10/peg_ratio|0.778|2017-01-17/peg_ratio|0.7814|2017-01-24/peg_ratio|0.7543|2017-01-31/peg_ratio|0.7577|2017-02-07/peg_ratio|0.778|2017-02-14/peg_ratio|0.7814|2017-02-21/peg_ratio|0.7611|2017-02-28/peg_ratio|0.7848|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6027|2017-01-31/percent_of_shares_outstanding|1.3534|2017-02-15/percent_of_shares_outstanding|1.3464|2017-02-28/percent_of_shares_outstanding|1.2603|2017-01-03/price|11.15|2017-01-10/price|11.5|2017-01-17/price|11.55|2017-01-24/price|11.15|2017-01-31/price|11.2|2017-02-07/price|11.5|2017-02-14/price|11.55|2017-02-21/price|11.25|2017-02-28/price|11.6|2017-01-03/total_return_price|11.15|2017-01-10/total_return_price|11.5|2017-01-17/total_return_price|11.55|2017-01-24/total_return_price|11.15|2017-01-31/total_return_price|11.2|2017-02-07/total_return_price|11.5|2017-02-14/total_return_price|11.55|2017-02-21/total_return_price|11.25|2017-02-28/total_return_price|11.6|2017-01-03/enterprise_value|517.0321|2017-01-10/enterprise_value|531.7808|2017-01-17/enterprise_value|533.8878|2017-01-24/enterprise_value|517.0321|2017-01-31/enterprise_value|519.139|2017-02-07/enterprise_value|531.7808|2017-02-14/enterprise_value|533.8878|2017-02-21/enterprise_value|521.246|2017-02-28/enterprise_value|535.9947
russ2000_1855|HMTV|201703|204.436|164.372||24.82|278.969|254.359|26.564|227.795||273.155|46.582|35.069|3.8239|29.9012|21.8317|1.0228|3.4488|26.2791|1.7915|0.7645|0.7644|0|6.5362|1.1592|40.76|0.07||33.159|22.914|9.492|4.429|2.745|-2.628|11.3|11.3|529.7036|11.8|2017-04-04/ev_revenues|3.8495|2017-04-11/ev_revenues|3.8345|2017-04-18/ev_revenues|3.9094|2017-04-25/ev_revenues|3.9573|2017-05-02/ev_revenues|3.8208|2017-05-09/ev_revenues|3.7732|2017-05-16/ev_revenues|3.6822|2017-05-23/ev_revenues|3.6974|2017-05-30/ev_revenues|3.7277|2017-04-04/ev_free_cash_flow|20.376|2017-04-11/ev_free_cash_flow|20.2967|2017-04-18/ev_free_cash_flow|20.693|2017-04-25/ev_free_cash_flow|20.9467|2017-05-02/ev_free_cash_flow|20.2239|2017-05-09/ev_free_cash_flow|19.9721|2017-05-16/ev_free_cash_flow|19.4905|2017-05-23/ev_free_cash_flow|19.5708|2017-05-30/ev_free_cash_flow|19.7313|2017-04-04/ps_ratio|3.4677|2017-04-11/ps_ratio|3.453|2017-04-18/ps_ratio|3.5265|2017-04-25/ps_ratio|3.5265|2017-05-02/ps_ratio|3.3942|2017-05-09/ps_ratio|3.3501|2017-05-16/ps_ratio|3.262|2017-05-23/ps_ratio|3.2767|2017-05-30/ps_ratio|3.3061|2017-04-04/pe_ratio|26.8182|2017-04-11/pe_ratio|26.7045|2017-04-18/pe_ratio|27.2727|2017-04-25/pe_ratio|27.2727|2017-05-02/pe_ratio|26.25|2017-05-09/pe_ratio|25.9091|2017-05-16/pe_ratio|25.2273|2017-05-23/pe_ratio|25.3409|2017-05-30/pe_ratio|25.5682|2017-04-04/price_to_book_value|1.8204|2017-04-11/price_to_book_value|1.8127|2017-04-18/price_to_book_value|1.8512|2017-04-25/price_to_book_value|1.8759|2017-05-02/price_to_book_value|1.8056|2017-05-09/price_to_book_value|1.7811|2017-05-16/price_to_book_value|1.7342|2017-05-23/price_to_book_value|1.742|2017-05-30/price_to_book_value|1.7576|2017-04-04/peg_ratio|0.7152|2017-04-11/peg_ratio|0.7121|2017-04-18/peg_ratio|0.7273|2017-04-25/peg_ratio|0.7273|2017-05-02/peg_ratio|0.7|2017-05-09/peg_ratio|0.6909|2017-05-16/peg_ratio|0.6727|2017-05-23/peg_ratio|0.6758|2017-05-30/peg_ratio|0.6818|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.224|2017-04-28/percent_of_shares_outstanding|1.2152|2017-05-15/percent_of_shares_outstanding|1.076|2017-05-31/percent_of_shares_outstanding|1.039|2017-04-04/price|11.8|2017-04-11/price|11.75|2017-04-18/price|12|2017-04-25/price|12|2017-05-02/price|11.55|2017-05-09/price|11.4|2017-05-16/price|11.1|2017-05-23/price|11.15|2017-05-30/price|11.25|2017-04-04/total_return_price|11.8|2017-04-11/total_return_price|11.75|2017-04-18/total_return_price|12|2017-04-25/total_return_price|12|2017-05-02/total_return_price|11.55|2017-05-09/total_return_price|11.4|2017-05-16/total_return_price|11.1|2017-05-23/total_return_price|11.15|2017-05-30/total_return_price|11.25|2017-04-04/enterprise_value|541.6746|2017-04-11/enterprise_value|539.5676|2017-04-18/enterprise_value|550.1024|2017-04-25/enterprise_value|556.8464|2017-05-02/enterprise_value|537.6309|2017-05-09/enterprise_value|530.9395|2017-05-16/enterprise_value|518.1367|2017-05-23/enterprise_value|520.2705|2017-05-30/enterprise_value|524.5381
russ2000_1855|HMTV|201706|199.173|155.52||24.816|275.665|254.922|26.562|228.36||278.757|51.763|35.364|3.9552|30.4594|20.9353|1.0386|3.5265|26.3333|1.8748|0.7273|0.7477|0|0.2129|1.7246|40.808|0.13||35.18|24.882|9.843|8.019|5.181|-2.598|12|12|556.5452|11.85|2017-07-05/ev_revenues|3.9348|2017-07-12/ev_revenues|3.9198|2017-07-19/ev_revenues|3.9799|2017-07-26/ev_revenues|4.07|2017-08-02/ev_revenues|4.1451|2017-08-09/ev_revenues|4.2321|2017-08-16/ev_revenues|4.2775|2017-08-23/ev_revenues|4.2321|2017-08-30/ev_revenues|4.3077|2017-07-05/ev_free_cash_flow|21.9391|2017-07-12/ev_free_cash_flow|21.8554|2017-07-19/ev_free_cash_flow|22.1903|2017-07-26/ev_free_cash_flow|22.6927|2017-08-02/ev_free_cash_flow|23.1114|2017-08-09/ev_free_cash_flow|23.5967|2017-08-16/ev_free_cash_flow|23.8496|2017-08-23/ev_free_cash_flow|23.5967|2017-08-30/ev_free_cash_flow|24.0183|2017-07-05/ps_ratio|3.4366|2017-07-12/ps_ratio|3.4221|2017-07-19/ps_ratio|3.4802|2017-07-26/ps_ratio|3.5672|2017-08-02/ps_ratio|3.6397|2017-08-09/ps_ratio|3.6977|2017-08-16/ps_ratio|3.7412|2017-08-23/ps_ratio|3.6977|2017-08-30/ps_ratio|3.7702|2017-07-07/pe_ratio|26.4444|2017-07-14/pe_ratio|26.4444|2017-07-21/pe_ratio|27.5556|2017-07-28/pe_ratio|27.8889|2017-08-04/pe_ratio|27.8889|2017-08-11/pe_ratio|28.7778|2017-08-18/pe_ratio|28.5556|2017-08-25/pe_ratio|28.4444|2017-07-05/price_to_book_value|1.7986|2017-07-12/price_to_book_value|1.791|2017-07-19/price_to_book_value|1.8214|2017-07-26/price_to_book_value|1.8669|2017-08-02/price_to_book_value|1.9048|2017-08-09/price_to_book_value|1.9488|2017-08-16/price_to_book_value|1.9718|2017-08-23/price_to_book_value|1.9488|2017-08-30/price_to_book_value|1.987|2017-07-05/peg_ratio|1.0533|2017-07-12/peg_ratio|1.0489|2017-07-19/peg_ratio|1.0667|2017-07-26/peg_ratio|1.0933|2017-08-02/peg_ratio|1.1156|2017-08-09/peg_ratio|1.1333|2017-08-16/peg_ratio|1.1467|2017-08-23/peg_ratio|1.1333|2017-08-30/peg_ratio|1.1556|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5734|2017-07-31/percent_of_shares_outstanding|1.665|2017-08-15/percent_of_shares_outstanding|1.8028|2017-08-31/percent_of_shares_outstanding|1.8646|2017-07-05/price|11.85|2017-07-12/price|11.8|2017-07-19/price|12|2017-07-26/price|12.3|2017-08-02/price|12.55|2017-08-09/price|12.75|2017-08-16/price|12.9|2017-08-23/price|12.75|2017-08-30/price|13|2017-07-05/total_return_price|11.85|2017-07-12/total_return_price|11.8|2017-07-19/total_return_price|12|2017-07-26/total_return_price|12.3|2017-08-02/total_return_price|12.55|2017-08-09/total_return_price|12.75|2017-08-16/total_return_price|12.9|2017-08-23/total_return_price|12.75|2017-08-30/total_return_price|13|2017-07-05/enterprise_value|554.2691|2017-07-12/enterprise_value|552.1536|2017-07-19/enterprise_value|560.6156|2017-07-26/enterprise_value|573.3085|2017-08-02/enterprise_value|583.886|2017-08-09/enterprise_value|596.1462|2017-08-16/enterprise_value|602.5373|2017-08-23/enterprise_value|596.1462|2017-08-30/enterprise_value|606.7981
russ2000_1855|HMTV|201709|184.061|140.321||24.603|273.062|255.735|28.401|227.334||270.035|52.445|46.089|4.0506|38.7837|22.5848|1.0718|3.5237|26.5556|1.8571|1.08|0.7704|0|2.392|1.8225|40.925|0.02||32.173|22.29|9.51|2.44|0.682|-2.863|12.15|12.15|570.5816|12.55|2017-10-04/ev_revenues|4.2054|2017-10-11/ev_revenues|4.161|2017-10-18/ev_revenues|4.1313|2017-10-25/ev_revenues|4.1165|2017-11-01/ev_revenues|4.072|2017-11-08/ev_revenues|3.7467|2017-11-15/ev_revenues|3.6879|2017-11-22/ev_revenues|3.7908|2017-11-29/ev_revenues|3.7761|2017-10-04/ev_free_cash_flow|19.4006|2017-10-11/ev_free_cash_flow|19.1954|2017-10-18/ev_free_cash_flow|19.0586|2017-10-25/ev_free_cash_flow|18.9902|2017-11-01/ev_free_cash_flow|18.785|2017-11-08/ev_free_cash_flow|17.2844|2017-11-15/ev_free_cash_flow|17.0132|2017-11-22/ev_free_cash_flow|17.4878|2017-11-29/ev_free_cash_flow|17.42|2017-10-04/ps_ratio|3.6617|2017-10-11/ps_ratio|3.618|2017-10-18/ps_ratio|3.5888|2017-10-25/ps_ratio|3.5742|2017-11-01/ps_ratio|3.5304|2017-11-08/ps_ratio|3.2387|2017-11-15/ps_ratio|3.1803|2017-11-22/ps_ratio|3.2824|2017-11-29/ps_ratio|3.2678|2017-10-06/pe_ratio|34.8611|2017-10-13/pe_ratio|34.3056|2017-10-20/pe_ratio|34.4444|2017-10-27/pe_ratio|33.8889|2017-11-03/pe_ratio|33.3333|2017-11-10/pe_ratio|30.9722|2017-11-17/pe_ratio|30.8333|2017-11-24/pe_ratio|31.6667|2017-10-04/price_to_book_value|1.9283|2017-10-11/price_to_book_value|1.9053|2017-10-18/price_to_book_value|1.8899|2017-10-25/price_to_book_value|1.8822|2017-11-01/price_to_book_value|1.8592|2017-11-08/price_to_book_value|1.6906|2017-11-15/price_to_book_value|1.6602|2017-11-22/price_to_book_value|1.7135|2017-11-29/price_to_book_value|1.7059|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1265|2017-10-31/percent_of_shares_outstanding|2.2501|2017-11-15/percent_of_shares_outstanding|1.908|2017-11-30/percent_of_shares_outstanding|1.5621|2017-10-04/price|12.55|2017-10-11/price|12.4|2017-10-18/price|12.3|2017-10-25/price|12.25|2017-11-01/price|12.1|2017-11-08/price|11.1|2017-11-15/price|10.9|2017-11-22/price|11.25|2017-11-29/price|11.2|2017-10-04/total_return_price|12.55|2017-10-11/total_return_price|12.4|2017-10-18/total_return_price|12.3|2017-10-25/total_return_price|12.25|2017-11-01/total_return_price|12.1|2017-11-08/total_return_price|11.1|2017-11-15/total_return_price|10.9|2017-11-22/total_return_price|11.25|2017-11-29/total_return_price|11.2|2017-10-04/enterprise_value|588.421|2017-10-11/enterprise_value|582.1974|2017-10-18/enterprise_value|578.0483|2017-10-25/enterprise_value|575.9738|2017-11-01/enterprise_value|569.7501|2017-11-08/enterprise_value|524.2365|2017-11-15/enterprise_value|516.0107|2017-11-22/enterprise_value|530.4058|2017-11-29/enterprise_value|528.3493
russ2000_1855|HMTV|201712|166.715|124.299||24.433|269.424|258.982|31.605|227.377||238.904|30.401|57.303|3.8643|-41.0888|17.8268|1.1088|3.3554|32.0833|1.7515||0.8691|0|4.9264|1.7406|39.111|-0.54||23.952|14.413|10.592|-9.618|-22.044|-2.816|11.5|11.5|540.6879|11.35|2018-01-03/ev_revenues|4.3704|2018-01-10/ev_revenues|4.1747|2018-01-17/ev_revenues|4.2562|2018-01-24/ev_revenues|4.2236|2018-01-31/ev_revenues|4.1584|2018-02-07/ev_revenues|4.2236|2018-02-14/ev_revenues|4.3051|2018-02-21/ev_revenues|4.3378|2018-02-28/ev_revenues|4.3214|2018-01-03/ev_free_cash_flow|23.4311|2018-01-10/ev_free_cash_flow|22.3822|2018-01-17/ev_free_cash_flow|22.8192|2018-01-24/ev_free_cash_flow|22.6444|2018-01-31/ev_free_cash_flow|22.2948|2018-02-07/ev_free_cash_flow|22.6444|2018-02-14/ev_free_cash_flow|23.0814|2018-02-21/ev_free_cash_flow|23.2563|2018-02-28/ev_free_cash_flow|23.1688|2018-01-03/ps_ratio|3.6842|2018-01-10/ps_ratio|3.4894|2018-01-17/ps_ratio|3.5706|2018-01-24/ps_ratio|3.5381|2018-01-31/ps_ratio|3.4732|2018-02-07/ps_ratio|3.5381|2018-02-14/ps_ratio|3.6193|2018-02-21/ps_ratio|3.6517|2018-02-28/ps_ratio|3.6355|2018-01-03/price_to_book_value|1.928|2018-01-10/price_to_book_value|1.8261|2018-01-17/price_to_book_value|1.8686|2018-01-24/price_to_book_value|1.8516|2018-01-31/price_to_book_value|1.8176|2018-02-07/price_to_book_value|1.8516|2018-02-14/price_to_book_value|1.894|2018-02-21/price_to_book_value|1.911|2018-02-28/price_to_book_value|1.9025|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7027|2018-01-31/percent_of_shares_outstanding|1.6212|2018-02-15/percent_of_shares_outstanding|1.4987|2018-02-28/percent_of_shares_outstanding|1.4664|2018-01-03/price|11.35|2018-01-10/price|10.75|2018-01-17/price|11|2018-01-24/price|10.9|2018-01-31/price|10.7|2018-02-07/price|10.9|2018-02-14/price|11.15|2018-02-21/price|11.25|2018-02-28/price|11.2|2018-01-03/total_return_price|11.35|2018-01-10/total_return_price|10.75|2018-01-17/total_return_price|11|2018-01-24/total_return_price|10.9|2018-01-31/total_return_price|10.7|2018-02-07/total_return_price|10.9|2018-02-14/total_return_price|11.15|2018-02-21/total_return_price|11.25|2018-02-28/total_return_price|11.2|2018-01-03/enterprise_value|543.9521|2018-01-10/enterprise_value|519.6027|2018-01-17/enterprise_value|529.7483|2018-01-24/enterprise_value|525.6901|2018-01-31/enterprise_value|517.5736|2018-02-07/enterprise_value|525.6901|2018-02-14/enterprise_value|535.8356|2018-02-21/enterprise_value|539.8939|2018-02-28/enterprise_value|537.8648
russ2000_1855|HMTV|201803|152.03|107.377||25.416|267.26|256.921|30.179|226.742||233.477|22.842|57.337|4.4325|-23.3703|23.7644|1.1314|3.7004||1.9604||0.8808|0|5.0798|1.254|38.955|-0.19||29.035|19.608|10.584|-7.882|-7.559|-2.884|11.4|11.4|551.6915|11.45|2018-04-04/ev_revenues|4.6778|2018-04-11/ev_revenues|4.5561|2018-04-18/ev_revenues|4.5392|2018-04-25/ev_revenues|4.5055|2018-05-02/ev_revenues|4.5729|2018-05-09/ev_revenues|4.6908|2018-05-16/ev_revenues|4.6668|2018-05-23/ev_revenues|4.7159|2018-05-30/ev_revenues|4.7978|2018-04-04/ev_free_cash_flow|27.7113|2018-04-11/ev_free_cash_flow|26.9901|2018-04-18/ev_free_cash_flow|26.8903|2018-04-25/ev_free_cash_flow|26.6908|2018-05-02/ev_free_cash_flow|27.0899|2018-05-09/ev_free_cash_flow|27.7884|2018-05-16/ev_free_cash_flow|27.6458|2018-05-23/ev_free_cash_flow|27.937|2018-05-30/ev_free_cash_flow|28.4222|2018-04-04/ps_ratio|3.8011|2018-04-11/ps_ratio|3.6849|2018-04-18/ps_ratio|3.6683|2018-04-25/ps_ratio|3.6351|2018-05-02/ps_ratio|3.7015|2018-05-09/ps_ratio|3.8177|2018-05-16/ps_ratio|3.9007|2018-05-23/ps_ratio|3.9505|2018-05-30/ps_ratio|4.0335|2018-04-04/price_to_book_value|1.9901|2018-04-11/price_to_book_value|1.9274|2018-04-18/price_to_book_value|1.9187|2018-04-25/price_to_book_value|1.9013|2018-05-02/price_to_book_value|1.9361|2018-05-09/price_to_book_value|1.9968|2018-05-16/price_to_book_value|1.9844|2018-05-23/price_to_book_value|2.0098|2018-05-30/price_to_book_value|2.052|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1743|2018-04-30/percent_of_shares_outstanding|1.3789|2018-05-15/percent_of_shares_outstanding|1.1232|2018-05-31/percent_of_shares_outstanding|1.4658|2018-04-04/price|11.45|2018-04-11/price|11.1|2018-04-18/price|11.05|2018-04-25/price|10.95|2018-05-02/price|11.15|2018-05-09/price|11.5|2018-05-16/price|11.75|2018-05-23/price|11.9|2018-05-30/price|12.15|2018-04-04/total_return_price|11.45|2018-04-11/total_return_price|11.1|2018-04-18/total_return_price|11.05|2018-04-25/total_return_price|10.95|2018-05-02/total_return_price|11.15|2018-05-09/total_return_price|11.5|2018-05-16/total_return_price|11.75|2018-05-23/total_return_price|11.9|2018-05-30/total_return_price|12.15|2018-04-04/enterprise_value|562.9282|2018-04-11/enterprise_value|548.2776|2018-04-18/enterprise_value|546.2505|2018-04-25/enterprise_value|542.1965|2018-05-02/enterprise_value|550.3046|2018-05-09/enterprise_value|564.4938|2018-05-16/enterprise_value|561.597|2018-05-23/enterprise_value|567.5117|2018-05-30/enterprise_value|577.3695
russ2000_1855|HMTV|201806|148.092|97.978||29.22|264.79|263.308|35.631|227.677||228.013|17.736|59.184|5.1255|-18.1834|30.3633|1.2593|4.3655||2.2209||0.9026|0|4.7799|1.6614|39.021|-0.13||34.791|23.957|11.108|-3.522|-5.106|-3.019|13.15|13.15|616.8009|13.1|2018-07-05/ev_revenues|5.1582|2018-07-12/ev_revenues|5.0931|2018-07-19/ev_revenues|4.768|2018-07-26/ev_revenues|4.6867|2018-08-02/ev_revenues|4.833|2018-08-09/ev_revenues|5.1322|2018-08-16/ev_revenues|5.3455|2018-08-23/ev_revenues|5.2962|2018-08-30/ev_revenues|5.3291|2018-07-05/ev_free_cash_flow|37.1942|2018-07-12/ev_free_cash_flow|36.7253|2018-07-19/ev_free_cash_flow|34.3809|2018-07-26/ev_free_cash_flow|33.7947|2018-08-02/ev_free_cash_flow|34.8498|2018-08-09/ev_free_cash_flow|37.0068|2018-08-16/ev_free_cash_flow|38.5449|2018-08-23/ev_free_cash_flow|38.19|2018-08-30/ev_free_cash_flow|38.4266|2018-07-05/ps_ratio|4.3142|2018-07-12/ps_ratio|4.2483|2018-07-19/ps_ratio|3.919|2018-07-26/ps_ratio|3.8366|2018-08-02/ps_ratio|3.9848|2018-08-09/ps_ratio|4.2483|2018-08-16/ps_ratio|4.4624|2018-08-23/ps_ratio|4.413|2018-08-30/ps_ratio|4.4459|2018-07-05/price_to_book_value|2.2407|2018-07-12/price_to_book_value|2.2065|2018-07-19/price_to_book_value|2.0354|2018-07-26/price_to_book_value|1.9927|2018-08-02/price_to_book_value|2.0696|2018-08-09/price_to_book_value|2.227|2018-08-16/price_to_book_value|2.3392|2018-08-23/price_to_book_value|2.3133|2018-08-30/price_to_book_value|2.3306|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.576|2018-07-31/percent_of_shares_outstanding|1.4661|2018-08-15/percent_of_shares_outstanding|1.2941|2018-08-31/percent_of_shares_outstanding|1.2334|2018-07-05/price|13.1|2018-07-12/price|12.9|2018-07-19/price|11.9|2018-07-26/price|11.65|2018-08-02/price|12.1|2018-08-09/price|12.9|2018-08-16/price|13.55|2018-08-23/price|13.4|2018-08-30/price|13.5|2018-07-05/total_return_price|13.1|2018-07-12/total_return_price|12.9|2018-07-19/total_return_price|11.9|2018-07-26/total_return_price|11.65|2018-08-02/total_return_price|12.1|2018-08-09/total_return_price|12.9|2018-08-16/total_return_price|13.55|2018-08-23/total_return_price|13.4|2018-08-30/total_return_price|13.5|2018-07-05/enterprise_value|618.7259|2018-07-12/enterprise_value|610.9259|2018-07-19/enterprise_value|571.9256|2018-07-26/enterprise_value|562.1755|2018-08-02/enterprise_value|579.7256|2018-08-09/enterprise_value|615.6086|2018-08-16/enterprise_value|641.1947|2018-08-23/enterprise_value|635.2902|2018-08-30/enterprise_value|639.2266
russ2000_1855|HMTV|201809|147.154|95.932||32.372|262.36|269.717|40.384|229.333||227.686|16.682|59.747|5.3947|-18.2732|38.8999|1.3138|4.5118||2.3651||0.9045|0|2.604|1.2127|38.969|-0.03||37.239|26.2|11.095|2.175|-1.054|-3.073|13.7|13.7|647.0992|13.61|2018-10-04/ev_revenues|5.1214|2018-10-11/ev_revenues|4.8752|2018-10-18/ev_revenues|5.1214|2018-10-25/ev_revenues|5.0591|2018-11-01/ev_revenues|5.1027|2018-11-08/ev_revenues|5.3237|2018-11-15/ev_revenues|5.2608|2018-11-23/ev_revenues|5.2293|2018-11-30/ev_revenues|5.2451|2018-10-04/ev_free_cash_flow|39.7776|2018-10-11/ev_free_cash_flow|37.8654|2018-10-18/ev_free_cash_flow|39.7776|2018-10-25/ev_free_cash_flow|39.2935|2018-11-01/ev_free_cash_flow|39.6323|2018-11-08/ev_free_cash_flow|41.3492|2018-11-15/ev_free_cash_flow|40.8603|2018-11-23/ev_free_cash_flow|40.6159|2018-11-30/ev_free_cash_flow|40.7381|2018-10-04/ps_ratio|4.2473|2018-10-11/ps_ratio|4.0007|2018-10-18/ps_ratio|4.2473|2018-10-25/ps_ratio|4.1849|2018-11-01/ps_ratio|4.2285|2018-11-08/ps_ratio|4.4064|2018-11-15/ps_ratio|4.344|2018-11-23/ps_ratio|4.3128|2018-11-30/ps_ratio|4.3284|2018-10-04/price_to_book_value|2.3288|2018-10-11/price_to_book_value|2.1937|2018-10-18/price_to_book_value|2.3288|2018-10-25/price_to_book_value|2.2946|2018-11-01/price_to_book_value|2.3186|2018-11-08/price_to_book_value|2.44|2018-11-15/price_to_book_value|2.4054|2018-11-23/price_to_book_value|2.3881|2018-11-30/price_to_book_value|2.3968|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0356|2018-10-31/percent_of_shares_outstanding|0.973|2018-11-15/percent_of_shares_outstanding|0.6686|2018-11-30/percent_of_shares_outstanding|0.5345|2018-10-04/price|13.61|2018-10-11/price|12.82|2018-10-18/price|13.61|2018-10-25/price|13.41|2018-11-01/price|13.55|2018-11-08/price|14.12|2018-11-15/price|13.92|2018-11-23/price|13.82|2018-11-30/price|13.87|2018-10-04/total_return_price|13.61|2018-10-11/total_return_price|12.82|2018-10-18/total_return_price|13.61|2018-10-25/total_return_price|13.41|2018-11-01/total_return_price|13.55|2018-11-08/total_return_price|14.12|2018-11-15/total_return_price|13.92|2018-11-23/total_return_price|13.82|2018-11-30/total_return_price|13.87|2018-10-04/enterprise_value|640.2596|2018-10-11/enterprise_value|609.4812|2018-10-18/enterprise_value|640.2596|2018-10-25/enterprise_value|632.4676|2018-11-01/enterprise_value|637.922|2018-11-08/enterprise_value|665.5569|2018-11-15/enterprise_value|657.688|2018-11-23/enterprise_value|653.7536|2018-11-30/enterprise_value|655.7208
russ2000_1855|HMTV|201812|142.395|94.478||32.209|265.757|267.868|39.918|227.95||231.911|19.495|59.088|4.6188|-53.8346|35.8738|1.1713|3.7074||2.0529||0.8887|0|0.6879|0.4014|38.998|0.07||46.014|35.14|11.712|8.703|2.813|-3.156|11.88|11.88|577.4255|12.33|2019-01-04/ev_revenues|4.0423|2019-01-11/ev_revenues|4.1246|2019-01-18/ev_revenues|4.1936|2019-01-25/ev_revenues|4.3078|2019-02-01/ev_revenues|4.2759|2019-02-08/ev_revenues|4.2866|2019-02-15/ev_revenues|4.3954|2019-02-22/ev_revenues|4.4219|2019-01-04/ev_free_cash_flow|22.7253|2019-01-11/ev_free_cash_flow|23.188|2019-01-18/ev_free_cash_flow|23.576|2019-01-25/ev_free_cash_flow|24.2178|2019-02-01/ev_free_cash_flow|24.0387|2019-02-08/ev_free_cash_flow|24.0984|2019-02-15/ev_free_cash_flow|24.7103|2019-02-22/ev_free_cash_flow|24.8595|2019-01-04/ps_ratio|3.2683|2019-01-11/ps_ratio|3.3504|2019-01-18/ps_ratio|3.4194|2019-01-25/ps_ratio|3.5333|2019-02-01/ps_ratio|3.5015|2019-02-08/ps_ratio|3.5121|2019-02-15/ps_ratio|3.6208|2019-02-22/ps_ratio|3.6473|2019-01-04/price_to_book_value|2.076|2019-01-11/price_to_book_value|2.1282|2019-01-18/price_to_book_value|2.1719|2019-01-25/price_to_book_value|2.2443|2019-02-01/price_to_book_value|2.2241|2019-02-08/price_to_book_value|2.2309|2019-02-15/price_to_book_value|2.2999|2019-02-22/price_to_book_value|2.3167|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3809|2019-01-31/percent_of_shares_outstanding|0.3506|2019-02-15/percent_of_shares_outstanding|0.3577|2019-02-28/percent_of_shares_outstanding|0.352|2019-01-04/price|12.33|2019-01-11/price|12.64|2019-01-18/price|12.9|2019-01-25/price|13.33|2019-02-01/price|13.21|2019-02-08/price|13.25|2019-02-15/price|13.66|2019-02-22/price|13.76|2019-01-04/total_return_price|12.33|2019-01-11/total_return_price|12.64|2019-01-18/total_return_price|12.9|2019-01-25/total_return_price|13.33|2019-02-01/total_return_price|13.21|2019-02-08/total_return_price|13.25|2019-02-15/total_return_price|13.66|2019-02-22/total_return_price|13.76|2019-01-04/enterprise_value|594.5394|2019-01-11/enterprise_value|606.6437|2019-01-18/enterprise_value|616.7957|2019-01-25/enterprise_value|633.5855|2019-02-01/enterprise_value|628.9|2019-02-08/enterprise_value|630.4618|2019-02-15/enterprise_value|646.4707|2019-02-22/enterprise_value|650.3753
russ2000_1855|HMTV|201903|134.861|86.205||36.182|261.971|265.48|36.092|229.388||229.951|17.756|59.013|4.5491|-133.4567|25.5745|1.3518|3.7374||2.3974||0.8946|0|0.679|0.3581|39.031|-0.04||35.11|24.896|10.901|0.823|-1.686|-2.96|14.1|14.1|669.0809|14.7|2019-04-05/ev_revenues|4.5387|2019-04-12/ev_revenues|4.6532|2019-04-22/ev_revenues|4.5735|2019-04-29/ev_revenues|4.54|2019-05-06/ev_revenues|4.6489|2019-05-13/ev_revenues|4.4611|2019-05-20/ev_revenues|4.5203|2019-05-28/ev_revenues|4.3968|2019-04-05/ev_free_cash_flow|22.2497|2019-04-12/ev_free_cash_flow|22.8108|2019-04-22/ev_free_cash_flow|22.4199|2019-04-29/ev_free_cash_flow|22.256|2019-05-06/ev_free_cash_flow|22.7898|2019-05-13/ev_free_cash_flow|21.8691|2019-05-20/ev_free_cash_flow|22.1592|2019-05-28/ev_free_cash_flow|21.5538|2019-04-05/ps_ratio|3.7437|2019-04-12/ps_ratio|3.8252|2019-04-22/ps_ratio|3.7463|2019-04-29/ps_ratio|3.7132|2019-05-06/ps_ratio|3.8202|2019-05-13/ps_ratio|3.6342|2019-05-20/ps_ratio|3.6928|2019-05-28/ps_ratio|3.5706|2019-04-05/price_to_book_value|2.497|2019-04-12/price_to_book_value|2.5732|2019-04-22/price_to_book_value|2.5201|2019-04-29/price_to_book_value|2.4978|2019-05-06/price_to_book_value|2.5704|2019-05-13/price_to_book_value|2.4453|2019-05-20/price_to_book_value|2.4847|2019-05-28/price_to_book_value|2.4024|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3533|2019-04-30/percent_of_shares_outstanding|0.3375|2019-05-15/percent_of_shares_outstanding|0.3109|2019-05-31/percent_of_shares_outstanding|0.2945|2019-04-05/price|14.7|2019-04-12/price|15.02|2019-04-22/price|14.71|2019-04-29/price|14.58|2019-05-06/price|15|2019-05-13/price|14.27|2019-05-20/price|14.5|2019-05-28/price|14.02|2019-04-05/total_return_price|14.7|2019-04-12/total_return_price|15.02|2019-04-22/total_return_price|14.71|2019-04-29/total_return_price|14.58|2019-05-06/total_return_price|15|2019-05-13/total_return_price|14.27|2019-05-20/total_return_price|14.5|2019-05-28/total_return_price|14.02|2019-04-05/enterprise_value|695.1239|2019-04-12/enterprise_value|712.6549|2019-04-22/enterprise_value|700.4424|2019-04-29/enterprise_value|695.321|2019-05-06/enterprise_value|712.0005|2019-05-13/enterprise_value|683.2355|2019-05-20/enterprise_value|692.2984|2019-05-28/enterprise_value|673.3845
russ2000_1855|HMTV|201906|130.953|79.481||37.029|260.078|260.276|30.045|230.231||226.3|15.398|59.573|3.9723|-277.3931|19.4728|1.2988|3.1504||2.1197||0.9073|0|0.4422|0.4085|39.164|-0.06||39.147|27.83|10.813|1.295|-2.358|-3.005|12.37|12.37|608.3677|13.02|2019-07-02/ev_revenues|4.049|2019-07-09/ev_revenues|4.064|2019-07-16/ev_revenues|3.9893|2019-07-23/ev_revenues|3.8947|2019-07-30/ev_revenues|3.8848|2019-08-06/ev_revenues|3.9206|2019-08-13/ev_revenues|3.8304|2019-08-20/ev_revenues|3.8529|2019-08-27/ev_revenues|3.6825|2019-07-02/ev_free_cash_flow|20.4812|2019-07-09/ev_free_cash_flow|20.5567|2019-07-16/ev_free_cash_flow|20.179|2019-07-23/ev_free_cash_flow|19.7006|2019-07-30/ev_free_cash_flow|19.6502|2019-08-06/ev_free_cash_flow|19.8314|2019-08-13/ev_free_cash_flow|19.3751|2019-08-20/ev_free_cash_flow|19.4891|2019-08-27/ev_free_cash_flow|18.6272|2019-07-02/ps_ratio|3.2271|2019-07-09/ps_ratio|3.242|2019-07-16/ps_ratio|3.1677|2019-07-23/ps_ratio|3.0735|2019-07-30/ps_ratio|3.0636|2019-08-06/ps_ratio|3.0784|2019-08-13/ps_ratio|2.9892|2019-08-20/ps_ratio|3.0115|2019-08-27/ps_ratio|2.843|2019-07-02/price_to_book_value|2.2558|2019-07-09/price_to_book_value|2.2662|2019-07-16/price_to_book_value|2.2142|2019-07-23/price_to_book_value|2.1483|2019-07-30/price_to_book_value|2.1414|2019-08-06/price_to_book_value|2.1663|2019-08-13/price_to_book_value|2.1036|2019-08-20/price_to_book_value|2.1193|2019-08-27/price_to_book_value|2.0006|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3099|2019-07-31/percent_of_shares_outstanding|0.3125|2019-08-15/percent_of_shares_outstanding|0.3359|2019-08-30/percent_of_shares_outstanding|0.3801|2019-07-02/price|13.02|2019-07-09/price|13.08|2019-07-16/price|12.78|2019-07-23/price|12.4|2019-07-30/price|12.36|2019-08-06/price|12.42|2019-08-13/price|12.06|2019-08-20/price|12.15|2019-08-27/price|11.47|2019-07-02/total_return_price|13.02|2019-07-09/total_return_price|13.08|2019-07-16/total_return_price|12.78|2019-07-23/total_return_price|12.4|2019-07-30/total_return_price|12.36|2019-08-06/total_return_price|12.42|2019-08-13/total_return_price|12.06|2019-08-20/total_return_price|12.15|2019-08-27/total_return_price|11.47|2019-07-02/enterprise_value|637.764|2019-07-09/enterprise_value|640.1165|2019-07-16/enterprise_value|628.3543|2019-07-23/enterprise_value|613.4555|2019-07-30/enterprise_value|611.8872|2019-08-06/enterprise_value|617.5297|2019-08-13/enterprise_value|603.3197|2019-08-20/enterprise_value|606.8722|2019-08-27/enterprise_value|580.0311
russ2000_1855|HMTV|201909|134.287|85.227||36.72|257.875|260.477|30.914|229.563||224.983|12.229|59.54|3.8529|-136.4311|19.4891|1.2329|3.0115||2.1193||0.9109|0|0.3751|0.3965|39.209|-0.08||35.846|25.401|11.869|0.574|-3.169|-3.113|12.15|12.15|606.8722|11.89|2019-10-01/ev_revenues|3.7623|2019-10-08/ev_revenues|3.7472|2019-10-15/ev_revenues|3.8025|2019-10-22/ev_revenues|3.9808|2019-10-29/ev_revenues|4.0511|2019-11-05/ev_revenues|4.1152|2019-11-12/ev_revenues|3.9769|2019-11-19/ev_revenues|4.0896|2019-11-26/ev_revenues|4.2458|2019-10-01/ev_free_cash_flow|16.8825|2019-10-08/ev_free_cash_flow|16.8148|2019-10-15/ev_free_cash_flow|17.0628|2019-10-22/ev_free_cash_flow|17.863|2019-10-29/ev_free_cash_flow|18.1785|2019-11-05/ev_free_cash_flow|18.4661|2019-11-12/ev_free_cash_flow|17.8456|2019-11-19/ev_free_cash_flow|18.3512|2019-11-26/ev_free_cash_flow|19.0521|2019-10-01/ps_ratio|2.9779|2019-10-08/ps_ratio|2.9629|2019-10-15/ps_ratio|3.018|2019-10-22/ps_ratio|3.1958|2019-10-29/ps_ratio|3.266|2019-11-05/ps_ratio|3.266|2019-11-12/ps_ratio|3.1307|2019-11-19/ps_ratio|3.2409|2019-11-26/ps_ratio|3.3937|2019-10-01/price_to_book_value|2.0722|2019-10-08/price_to_book_value|2.0617|2019-10-15/price_to_book_value|2.1001|2019-10-22/price_to_book_value|2.2238|2019-10-29/price_to_book_value|2.2726|2019-11-05/price_to_book_value|2.3171|2019-11-12/price_to_book_value|2.2211|2019-11-19/price_to_book_value|2.2993|2019-11-26/price_to_book_value|2.4077|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3767|2019-10-31/percent_of_shares_outstanding|0.369|2019-11-15/percent_of_shares_outstanding|0.3432|2019-11-29/percent_of_shares_outstanding|0.3702|2019-10-01/price|11.89|2019-10-08/price|11.83|2019-10-15/price|12.05|2019-10-22/price|12.76|2019-10-29/price|13.04|2019-11-05/price|13.04|2019-11-12/price|12.5|2019-11-19/price|12.94|2019-11-26/price|13.55|2019-10-01/total_return_price|11.89|2019-10-08/total_return_price|11.83|2019-10-15/total_return_price|12.05|2019-10-22/total_return_price|12.76|2019-10-29/total_return_price|13.04|2019-11-05/total_return_price|13.04|2019-11-12/total_return_price|12.5|2019-11-19/total_return_price|12.94|2019-11-26/total_return_price|13.55|2019-10-01/enterprise_value|587.3577|2019-10-08/enterprise_value|585.0051|2019-10-15/enterprise_value|593.6313|2019-10-22/enterprise_value|621.4703|2019-10-29/enterprise_value|632.4491|2019-11-05/enterprise_value|642.4547|2019-11-12/enterprise_value|620.867|2019-11-19/enterprise_value|638.457|2019-11-26/enterprise_value|662.8431
russ2000_1855|HMTV|201912|145.74|92.151||36.152|256.069|262.118|34.187|227.931||229.285|16.075|60.521|4.6695|-207.1775|23.0654|1.4156|3.8925||2.5461||0.8921|0|0.4207|0.3876|39.227|0.09||39.284|28.122|11.178|5.923|3.846|-2.875|14.85|14.85|697.5666|14.68|2020-01-07/ev_revenues|4.6248|2020-01-14/ev_revenues|4.4906|2020-01-21/ev_revenues|4.4485|2020-01-28/ev_revenues|4.4458|2020-02-04/ev_revenues|4.3379|2020-02-11/ev_revenues|4.459|2020-02-18/ev_revenues|4.4327|2020-02-25/ev_revenues|4.0906|2020-01-07/ev_free_cash_flow|22.8444|2020-01-14/ev_free_cash_flow|22.1815|2020-01-21/ev_free_cash_flow|21.9735|2020-01-28/ev_free_cash_flow|21.9605|2020-02-04/ev_free_cash_flow|21.4275|2020-02-11/ev_free_cash_flow|22.0255|2020-02-18/ev_free_cash_flow|21.8955|2020-02-25/ev_free_cash_flow|20.2056|2020-01-07/ps_ratio|3.848|2020-01-14/ps_ratio|3.7143|2020-01-21/ps_ratio|3.6723|2020-01-28/ps_ratio|3.6697|2020-02-04/ps_ratio|3.5622|2020-02-11/ps_ratio|3.6828|2020-02-18/ps_ratio|3.6566|2020-02-25/ps_ratio|3.3159|2020-01-07/price_to_book_value|2.517|2020-01-14/price_to_book_value|2.4296|2020-01-21/price_to_book_value|2.4021|2020-01-28/price_to_book_value|2.4004|2020-02-04/price_to_book_value|2.3301|2020-02-11/price_to_book_value|2.409|2020-02-18/price_to_book_value|2.3918|2020-02-25/price_to_book_value|2.1689|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3462|2020-01-31/percent_of_shares_outstanding|0.3792|2020-02-14/percent_of_shares_outstanding|0.2087|2020-02-28/percent_of_shares_outstanding|0.2177|2020-01-07/price|14.68|2020-01-14/price|14.17|2020-01-21/price|14.01|2020-01-28/price|14|2020-02-04/price|13.59|2020-02-11/price|14.05|2020-02-18/price|13.95|2020-02-25/price|12.65|2020-01-07/total_return_price|14.68|2020-01-14/total_return_price|14.17|2020-01-21/total_return_price|14.01|2020-01-28/total_return_price|14|2020-02-04/total_return_price|13.59|2020-02-11/total_return_price|14.05|2020-02-18/total_return_price|13.95|2020-02-25/total_return_price|12.65|2020-01-07/enterprise_value|690.8834|2020-01-14/enterprise_value|670.834|2020-01-21/enterprise_value|664.5439|2020-01-28/enterprise_value|664.1508|2020-02-04/enterprise_value|648.0326|2020-02-11/enterprise_value|666.1164|2020-02-18/enterprise_value|662.1852|2020-02-25/enterprise_value|611.0787
russ2000_1855|HMTV|202003|148.838|95.009||35.141|255.063|266.512|36.539|229.973||219.25|6.647|60.521|3.0415|-40.1605|12.759|0.916|2.249||1.4933|-0.2393|0.9311|0|0.6105|0.1922|39.313|-0.24||32.409|21.442|11.233|-11.218|-9.428|-2.786|8.54|8.54|446.1435|8.6|2020-04-03/ev_revenues|2.9772|2020-04-13/ev_revenues|3.2303|2020-04-20/ev_revenues|3.0537|2020-04-27/ev_revenues|3.1895|2020-05-04/ev_revenues|3.233|2020-05-11/ev_revenues|3.116|2020-05-18/ev_revenues|3.3061|2020-05-26/ev_revenues|3.4691|2020-04-07/ev_free_cash_flow|12.9583|2020-04-14/ev_free_cash_flow|13.9954|2020-04-21/ev_free_cash_flow|12.6962|2020-04-28/ev_free_cash_flow|13.4256|2020-05-05/ev_free_cash_flow|13.6535|2020-05-12/ev_free_cash_flow|12.8663|2020-05-19/ev_free_cash_flow|13.4817|2020-05-26/ev_free_cash_flow|14.5528|2020-04-06/ps_ratio|2.3213|2020-04-13/ps_ratio|2.439|2020-04-20/ps_ratio|2.2651|2020-04-27/ps_ratio|2.3988|2020-05-04/ps_ratio|2.4416|2020-05-11/ps_ratio|2.3266|2020-05-18/ps_ratio|2.5138|2020-05-26/ps_ratio|2.6743|2020-04-06/price_to_book_value|1.5564|2020-04-13/price_to_book_value|1.6576|2020-04-20/price_to_book_value|1.5394|2020-04-27/price_to_book_value|1.6303|2020-05-04/price_to_book_value|1.6594|2020-05-11/price_to_book_value|1.5811|2020-05-18/price_to_book_value|1.7083|2020-05-26/price_to_book_value|1.8174|2020-04-07/peg_ratio|-0.2409|2020-04-14/peg_ratio|-0.2664|2020-04-21/peg_ratio|-0.2345|2020-04-28/peg_ratio|-0.2524|2020-05-05/peg_ratio|-0.258|2020-05-12/peg_ratio|-0.2387|2020-05-19/peg_ratio|-0.2538|2020-05-26/peg_ratio|-0.2802|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.158|2020-04-30/percent_of_shares_outstanding|0.1412|2020-05-15/percent_of_shares_outstanding|0.1629|2020-05-29/percent_of_shares_outstanding|0.2258|2020-04-07/price|8.6|2020-04-14/price|9.51|2020-04-21/price|8.37|2020-04-28/price|9.01|2020-05-05/price|9.21|2020-05-12/price|8.52|2020-05-19/price|9.06|2020-05-26/price|10|2020-04-07/total_return_price|8.6|2020-04-14/total_return_price|9.51|2020-04-21/total_return_price|8.37|2020-04-28/total_return_price|9.01|2020-05-05/total_return_price|9.21|2020-05-12/total_return_price|8.52|2020-05-19/total_return_price|9.06|2020-05-26/total_return_price|10|2020-04-07/enterprise_value|453.1144|2020-04-14/enterprise_value|489.377|2020-04-21/enterprise_value|443.9491|2020-04-28/enterprise_value|469.4525|2020-05-05/enterprise_value|477.4223|2020-05-12/enterprise_value|449.8975|2020-05-19/enterprise_value|471.4141|2020-05-26/enterprise_value|508.869
russ2000_1855|HMTV|202006|156.385|104.983||33.893|252.595|266.161|36.475|229.686||213.495|-0.035|61.031|3.4321|-31.6402|11.2161|1.0152|2.7152||1.8182|-0.2662|0.9544|0|0.4876|0.4502|39.444|-0.17||34.735|22.175|10.208|-3.721|-6.682|-2.496|9.83|9.83|488.3039|9.13|2020-07-07/ev_revenues|3.2378|2020-07-14/ev_revenues|3.1296|2020-07-21/ev_revenues|3.4321|2020-07-28/ev_revenues|3.2018|2020-08-04/ev_revenues|3.0852|2020-08-11/ev_revenues|3.3581|2020-08-18/ev_revenues|3.2317|2020-08-25/ev_revenues|3.2317|2020-07-07/ev_free_cash_flow|10.5812|2020-07-14/ev_free_cash_flow|10.2274|2020-07-21/ev_free_cash_flow|11.2161|2020-07-28/ev_free_cash_flow|10.4633|2020-08-04/ev_free_cash_flow|10.0823|2020-08-11/ev_free_cash_flow|10.974|2020-08-18/ev_free_cash_flow|10.561|2020-08-25/ev_free_cash_flow|10.561|2020-07-07/ps_ratio|2.5218|2020-07-14/ps_ratio|2.4141|2020-07-21/ps_ratio|2.7152|2020-07-28/ps_ratio|2.4859|2020-08-04/ps_ratio|2.3699|2020-08-11/ps_ratio|2.6102|2020-08-18/ps_ratio|2.4859|2020-08-25/ps_ratio|2.4859|2020-07-07/price_to_book_value|1.6887|2020-07-14/price_to_book_value|1.6166|2020-07-21/price_to_book_value|1.8182|2020-07-28/price_to_book_value|1.6647|2020-08-04/price_to_book_value|1.587|2020-08-11/price_to_book_value|1.7688|2020-08-18/price_to_book_value|1.6846|2020-08-25/price_to_book_value|1.6846|2020-07-06/peg_ratio|-0.0402|2020-07-13/peg_ratio|-0.039|2020-07-20/peg_ratio|-0.0425|2020-07-27/peg_ratio|-0.0399|2020-08-03/peg_ratio|-0.0381|2020-08-10/peg_ratio|-0.0393|2020-08-17/peg_ratio|-0.0402|2020-08-24/peg_ratio|-0.04|2020-08-31/peg_ratio|-0.0393|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3985|2020-07-31/percent_of_shares_outstanding|0.3396|2020-08-14/percent_of_shares_outstanding|0.3448|2020-08-31/percent_of_shares_outstanding|0.2918|2020-07-07/price|9.13|2020-07-14/price|8.74|2020-07-21/price|9.83|2020-07-28/price|9|2020-08-04/price|8.58|2020-08-11/price|9.45|2020-08-18/price|9|2020-08-25/price|9|2020-07-07/total_return_price|9.13|2020-07-14/total_return_price|8.74|2020-07-21/total_return_price|9.83|2020-07-28/total_return_price|9|2020-08-04/total_return_price|8.58|2020-08-11/total_return_price|9.45|2020-08-18/total_return_price|9|2020-08-25/total_return_price|9|2020-07-07/enterprise_value|460.6617|2020-07-14/enterprise_value|445.261|2020-07-21/enterprise_value|488.3039|2020-07-28/enterprise_value|455.5281|2020-08-04/enterprise_value|438.9428|2020-08-11/enterprise_value|477.7651|2020-08-18/enterprise_value|459.7824|2020-08-25/enterprise_value|459.7824
russ2000_1855|HMTV|202009|||||||||||||3.198||10.4233||2.4528||1.6621|-0.0392||0||0.3338||||||||||8.85|8.85|454.987|8.94|2020-10-06/ev_revenues|3.2513|2020-10-13/ev_revenues|3.2261|2020-10-20/ev_revenues|3.271|2020-10-22/ev_revenues|3.3581|2020-10-05/ev_free_cash_flow|10.5059|2020-10-12/ev_free_cash_flow|10.5793|2020-10-19/ev_free_cash_flow|10.6619|2020-10-22/ev_free_cash_flow|10.974|2020-10-06/ps_ratio|2.5053|2020-10-13/ps_ratio|2.4804|2020-10-20/ps_ratio|2.5246|2020-10-23/ps_ratio|2.5522|2020-10-06/price_to_book_value|1.6977|2020-10-13/price_to_book_value|1.6809|2020-10-20/price_to_book_value|1.7108|2020-10-23/price_to_book_value|1.7295|2020-10-06/peg_ratio|-0.04|2020-10-13/peg_ratio|-0.0396|2020-10-20/peg_ratio|-0.0403|2020-10-23/peg_ratio|-0.0408|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|8.94|2020-10-12/price|9.02|2020-10-19/price|9.11|2020-10-23/price|9.24|2020-10-05/total_return_price|8.94|2020-10-12/total_return_price|9.02|2020-10-19/total_return_price|9.11|2020-10-23/total_return_price|9.24|2020-10-06/enterprise_value|462.5797|2020-10-13/enterprise_value|458.9832|2020-10-20/enterprise_value|465.377|2020-10-22/enterprise_value|477.7651