russ2000_0464|HMSY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0464|HMSY|Long Name|HMS Holdings Corp Total Current Assets (Quarterly) (USD)|HMS Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|HMS Holdings Corp Inventories (Quarterly) (USD)|HMS Holdings Corp Net PP&E (Quarterly) (USD)|HMS Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|HMS Holdings Corp Total Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Current Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Deposits (Quarterly) (USD)|HMS Holdings Corp Book Value (Quarterly) (USD)|HMS Holdings Corp Retained Earnings (Quarterly) (USD)|HMS Holdings Corp Treasury Stock (Quarterly) (USD)|HMS Holdings Corp EV to Revenues|HMS Holdings Corp EV to Earnings|HMS Holdings Corp EV to Free Cash Flow|HMS Holdings Corp EV to Assets (Quarterly)|HMS Holdings Corp PS Ratio|HMS Holdings Corp PE Ratio|HMS Holdings Corp Price to Book Value|HMS Holdings Corp PEG Ratio|HMS Holdings Corp Debt to Equity Ratio|HMS Holdings Corp Dividend Yield|HMS Holdings Corp Shareholder Yield (TTM)|HMS Holdings Corp Percent of Shares Outstanding Short|HMS Holdings Corp Average Diluted Shares Outstanding (Quarterly)|HMS Holdings Corp EPS Diluted (Quarterly) (USD)|HMS Holdings Corp Dividend Per Share (Quarterly) (USD)|HMS Holdings Corp Revenue (Quarterly) (USD)|HMS Holdings Corp Gross Profit (Quarterly) (USD)|HMS Holdings Corp SG&A Expense (Quarterly) (USD)|HMS Holdings Corp Pre-Tax Income (Quarterly) (USD)|HMS Holdings Corp Net Income (Quarterly) (USD)|HMS Holdings Corp Net Interest Income (Quarterly) (USD)|HMS Holdings Corp Price (USD)|HMS Holdings Corp Total Return Price (USD)|HMS Holdings Corp Enterprise Value (USD)||
russ2000_0464|HMSY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||1992-01-31/average_shares_outs_diluted|46.7308|1992-01-31/eps|-0.0385|1992-01-31/revenues|9.2|1992-01-31/net_income|-1.8
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||1992-04-30/average_shares_outs_diluted|46.7308|1992-04-30/eps|-0.0385|1992-04-30/revenues|9.2|1992-04-30/net_income|-1.8
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||1992-07-31/average_shares_outs_diluted|47.6471|1992-07-31/eps|-0.0385|1992-07-31/revenues|9.6|1992-07-31/net_income|-1.8
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||1992-10-31/total_current_assets|18.5|1992-10-31/cash_on_hand|4.8|1992-10-31/net_ppe|3.1|1992-10-31/goodwill_and_intangible|5.9|1992-10-31/liabilities|31.4|1992-10-31/total_current_liabilities|7.1|1992-10-31/total_long_term_liab|24.3|1992-10-31/book_value_of_equity|-2|1992-10-31/retained_earnings|-14|1992-10-31/debt_equity_ratio|-22.6667|1992-10-31/average_shares_outs_diluted|47.6471|1992-10-31/eps|-0.0385|1992-10-31/revenues|10.2|1992-10-31/net_income|-2
russ2000_0464|HMSY||||||||||||||1.9255||||3.1798|||||0||||||||||||2.8889|2.8889|73.5535|2.8889|1993-01-31/total_current_assets|36.3|1993-01-31/cash_on_hand|22.3|1993-01-31/net_ppe|2.9|1993-01-31/goodwill_and_intangible|5.8|1993-01-31/liabilities|15.8|1993-01-31/total_current_liabilities|5.6|1993-01-31/total_long_term_liab|10.2|1993-01-31/book_value_of_equity|30.8|1993-01-31/retained_earnings|-13.5|1993-01-04/ev_revenues|2.1075|1993-01-18/ev_revenues|1.9576|1993-02-01/ev_revenues|1.1517|1993-02-16/ev_revenues|1.193|1993-01-31/ev_earnings|-9.2634|1993-01-31/ev_assets|1.0138|1993-01-04/ps_ratio|3.5687|1993-01-18/ps_ratio|3.2484|1993-02-01/ps_ratio|2.9159|1993-02-16/ps_ratio|2.9927|1993-02-01/price_to_book_value|2.0165|1993-02-16/price_to_book_value|2.0696|1993-01-31/debt_equity_ratio|0.1883|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-31/shareholder_yield_ttm|-0.2196|1993-01-08/percent_of_shares_outstanding|0.0734|1993-02-05/percent_of_shares_outstanding|0.0076|1993-01-31/average_shares_outs_diluted|22.065|1993-01-31/eps|0.0059|1993-01-31/revenues|10.6|1993-01-31/gross_profit|2.5|1993-01-31/pre_tax_income|1.5|1993-01-31/net_income|0.5|1993-01-29/price|2.8889|1993-02-26/price|2.2963|1993-01-29/total_return_price|2.8889|1993-02-26/total_return_price|2.2963|1993-01-04/enterprise_value|80.5071|1993-01-18/enterprise_value|74.7808|1993-02-01/enterprise_value|45.6088|1993-02-16/enterprise_value|47.2433
russ2000_0464|HMSY||||||||||||||0.8422||||2.3404||1.6185|||0||0.0058||||||||||2.2408|2.2408|33.3508|1.963|1993-04-30/total_current_assets|38.3|1993-04-30/cash_on_hand|23.6|1993-04-30/net_ppe|3.4|1993-04-30/goodwill_and_intangible|5.7|1993-04-30/liabilities|17.2|1993-04-30/total_current_liabilities|6.9|1993-04-30/total_long_term_liab|10.3|1993-04-30/book_value_of_equity|31.9|1993-04-30/retained_earnings|-12.4|1993-04-13/ev_revenues|0.6771|1993-04-27/ev_revenues|0.5945|1993-05-11/ev_revenues|1.5906|1993-05-25/ev_revenues|1.7964|1993-04-30/ev_earnings|-25.9951|1993-04-30/ev_assets|1.1647|1993-04-13/ps_ratio|2.0335|1993-04-27/ps_ratio|1.88|1993-05-11/ps_ratio|2.0584|1993-05-25/ps_ratio|2.2677|1993-04-13/price_to_book_value|1.4063|1993-04-27/price_to_book_value|1.3001|1993-05-11/price_to_book_value|2.6204|1993-05-25/price_to_book_value|2.8869|1993-04-30/debt_equity_ratio|0.1787|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-30/shareholder_yield_ttm|-1.5182|1993-04-07/percent_of_shares_outstanding|0.0639|1993-05-07/percent_of_shares_outstanding|0.015|1993-04-30/average_shares_outs_diluted|38.253|1993-04-30/eps|0.0119|1993-04-30/revenues|10.9|1993-04-30/gross_profit|2.4|1993-04-30/pre_tax_income|2|1993-04-30/net_income|1.1|1993-04-30/price|1.963|1993-05-28/price|2.0926|1993-04-30/total_return_price|1.963|1993-05-28/total_return_price|2.0926|1993-04-13/enterprise_value|26.8127|1993-04-27/enterprise_value|23.5438|1993-05-11/enterprise_value|65.6898|1993-05-25/enterprise_value|74.191
russ2000_0464|HMSY||||||||||||||1.5906||||2.0584||2.6204|||0||0.016||||||||||2.8889|2.8889|65.6898|2.7037|1993-07-31/total_current_assets|32.2|1993-07-31/cash_on_hand|18.8|1993-07-31/net_ppe|5.5|1993-07-31/goodwill_and_intangible|5.7|1993-07-31/liabilities|12.1|1993-07-31/total_current_liabilities|6.9|1993-07-31/total_long_term_liab|5.2|1993-07-31/book_value_of_equity|33.2|1993-07-31/retained_earnings|-11.2|1993-07-06/ev_revenues|2.0708|1993-07-20/ev_revenues|2.1909|1993-08-03/ev_revenues|1.9802|1993-08-17/ev_revenues|1.8159|1993-08-31/ev_revenues|2.0459|1993-07-31/ev_earnings|95.0498|1993-07-31/ev_assets|1.8884|1993-07-06/ps_ratio|2.5468|1993-07-20/ps_ratio|2.6689|1993-08-03/ps_ratio|2.2891|1993-08-17/ps_ratio|2.1323|1993-08-31/ps_ratio|2.3518|1993-07-06/price_to_book_value|3.2422|1993-07-20/price_to_book_value|3.3976|1993-08-03/price_to_book_value|3.1218|1993-08-17/price_to_book_value|2.908|1993-08-31/price_to_book_value|3.2073|1993-07-31/debt_equity_ratio|0.0211|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-31/shareholder_yield_ttm|-0.1351|1993-07-08/percent_of_shares_outstanding|0.0251|1993-08-06/percent_of_shares_outstanding|0.0117|1993-07-31/average_shares_outs_diluted|38.334|1993-07-31/eps|0.0133|1993-07-31/revenues|11.5|1993-07-31/gross_profit|2.7|1993-07-31/pre_tax_income|2.4|1993-07-31/net_income|1.3|1993-07-30/price|2.7037|1993-08-31/price|2.7778|1993-07-30/total_return_price|2.7037|1993-08-31/total_return_price|2.7778|1993-07-06/enterprise_value|85.5258|1993-07-20/enterprise_value|90.4834|1993-08-03/enterprise_value|85.5448|1993-08-17/enterprise_value|78.4448|1993-08-31/enterprise_value|88.3838
russ2000_0464|HMSY||||||||||||||2.0788||||2.3831||3.2501|||0||0.0837||||||||||3|3|89.803|3.1481|1993-10-31/total_current_assets|38.6|1993-10-31/cash_on_hand|22.1|1993-10-31/net_ppe|5.5|1993-10-31/goodwill_and_intangible|5.6|1993-10-31/liabilities|17|1993-10-31/total_current_liabilities|12.6|1993-10-31/total_long_term_liab|4.4|1993-10-31/book_value_of_equity|34.7|1993-10-31/retained_earnings|-9.7|1993-10-12/ev_revenues|2.4403|1993-10-26/ev_revenues|2.1774|1993-11-09/ev_revenues|2.1284|1993-11-23/ev_revenues|1.7632|1993-10-31/ev_earnings|23.115|1993-10-31/ev_free_cash_flow|10.4626|1993-11-15/ev_free_cash_flow|10.6122|1993-11-29/ev_free_cash_flow|8.8171|1993-10-31/ev_assets|1.9225|1993-10-12/ps_ratio|2.7281|1993-10-26/ps_ratio|2.4772|1993-11-09/ps_ratio|2.3092|1993-11-23/ps_ratio|1.9832|1993-10-31/pe_ratio|46.5716|1993-11-15/pe_ratio|47.1195|1993-11-29/pe_ratio|40.5447|1993-10-12/price_to_book_value|3.7205|1993-10-26/price_to_book_value|3.3784|1993-11-09/price_to_book_value|3.4811|1993-11-23/price_to_book_value|2.9897|1993-10-31/debt_equity_ratio|0.0202|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-31/shareholder_yield_ttm|-26.0277|1993-10-08/percent_of_shares_outstanding|0.2555|1993-11-08/percent_of_shares_outstanding|0.0653|1993-10-31/average_shares_outs_diluted|38.37|1993-10-31/eps|0.0365|1993-10-31/revenues|13.7|1993-10-31/gross_profit|1.8|1993-10-31/pre_tax_income|2.7|1993-10-31/net_income|1.4|1993-10-29/price|3.1481|1993-11-30/price|3.0741|1993-10-29/total_return_price|3.1481|1993-11-30/total_return_price|3.0741|1993-10-12/enterprise_value|105.4211|1993-10-26/enterprise_value|94.0629|1993-11-09/enterprise_value|99.3943|1993-11-23/enterprise_value|82.3422
russ2000_0464|HMSY||||||||||||||2.0371||10.0138||2.2277|44.9279|3.3582|||0||0.0691||||||||||2.963|2.963|95.131|3.5556|1994-01-31/total_current_assets|39.3|1994-01-31/cash_on_hand|21.2|1994-01-31/net_ppe|5.2|1994-01-31/goodwill_and_intangible|5.6|1994-01-31/liabilities|14.6|1994-01-31/total_current_liabilities|9.6|1994-01-31/total_long_term_liab|5|1994-01-31/book_value_of_equity|37.3|1994-01-31/retained_earnings|-8.2|1994-01-04/ev_revenues|2.2196|1994-01-18/ev_revenues|2.5848|1994-02-01/ev_revenues|2.436|1994-02-15/ev_revenues|2.3498|1994-01-31/ev_earnings|22.3451|1994-01-10/ev_free_cash_flow|11.5097|1994-01-24/ev_free_cash_flow|13.9031|1994-02-07/ev_free_cash_flow|38.5109|1994-02-22/ev_free_cash_flow|41.4074|1994-01-31/ev_assets|2.2819|1994-01-04/ps_ratio|2.3907|1994-01-18/ps_ratio|2.7167|1994-02-01/ps_ratio|2.802|1994-02-15/ps_ratio|2.7171|1994-01-10/pe_ratio|50.4069|1994-01-24/pe_ratio|59.1733|1994-02-07/pe_ratio|44.6527|1994-02-22/pe_ratio|47.5028|1994-01-04/price_to_book_value|3.604|1994-01-18/price_to_book_value|4.0954|1994-02-01/price_to_book_value|3.8438|1994-02-15/price_to_book_value|3.7273|1994-01-31/debt_equity_ratio|0.0161|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-31/shareholder_yield_ttm|1.9852|1994-01-07/percent_of_shares_outstanding|0.084|1994-02-08/percent_of_shares_outstanding|0.1064|1994-01-31/average_shares_outs_diluted|39.102|1994-01-31/eps|0.0163|1994-01-31/revenues|14.3|1994-01-31/gross_profit|3.3|1994-01-31/pre_tax_income|2.8|1994-01-31/net_income|1.5|1994-01-31/price|3.5556|1994-02-28/price|3.8518|1994-01-31/total_return_price|3.5556|1994-02-28/total_return_price|3.8518|1994-01-04/enterprise_value|103.6577|1994-01-18/enterprise_value|120.711|1994-02-01/enterprise_value|122.7739|1994-02-15/enterprise_value|118.4292
russ2000_0464|HMSY||||||||||||||2.3354||40.4419||2.7029|46.5528|3.7079|||0||0.0426||||||||||3.3704|3.3704|117.7045|3.5185|1994-04-30/total_current_assets|39.2|1994-04-30/cash_on_hand|12.2|1994-04-30/net_ppe|6|1994-04-30/goodwill_and_intangible|5.6|1994-04-30/liabilities|13.7|1994-04-30/total_current_liabilities|8.7|1994-04-30/total_long_term_liab|5|1994-04-30/book_value_of_equity|38.9|1994-04-30/retained_earnings|-6.6|1994-04-12/ev_revenues|2.4073|1994-04-26/ev_revenues|2.3211|1994-05-10/ev_revenues|2.3227|1994-05-24/ev_revenues|2.4031|1994-04-30/ev_earnings|21.6647|1994-04-05/ev_free_cash_flow|37.5454|1994-04-19/ev_free_cash_flow|38.5109|1994-05-03/ev_free_cash_flow|96.658|1994-05-17/ev_free_cash_flow|94.426|1994-05-31/ev_free_cash_flow|107.8208|1994-04-30/ev_assets|2.3889|1994-04-12/ps_ratio|2.7737|1994-04-26/ps_ratio|2.6888|1994-05-10/ps_ratio|2.52|1994-05-24/ps_ratio|2.5995|1994-04-05/pe_ratio|43.7026|1994-04-19/pe_ratio|44.6527|1994-05-03/pe_ratio|42.6942|1994-05-17/pe_ratio|41.7956|1994-05-31/pe_ratio|47.1885|1994-04-12/price_to_book_value|3.805|1994-04-26/price_to_book_value|3.6885|1994-05-10/price_to_book_value|3.5438|1994-05-24/price_to_book_value|3.6558|1994-04-30/debt_equity_ratio|0|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-30/shareholder_yield_ttm|-0.029|1994-04-08/percent_of_shares_outstanding|0.1364|1994-05-06/percent_of_shares_outstanding|0.0093|1994-04-30/average_shares_outs_diluted|39.18|1994-04-30/eps|0.0163|1994-04-30/revenues|14.6|1994-04-30/gross_profit|3.4|1994-04-30/pre_tax_income|3|1994-04-30/net_income|1.6|1994-04-29/price|3.5185|1994-05-31/price|3.8889|1994-04-29/total_return_price|3.5185|1994-05-31/total_return_price|3.8889|1994-04-12/enterprise_value|121.3256|1994-04-26/enterprise_value|116.981|1994-05-10/enterprise_value|125.6554|1994-05-24/enterprise_value|130.0087
russ2000_0464|HMSY||||||||||||||2.4299||92.194||2.6261|40.8969|3.6931|||0||0.0688||||||||||3.3518|3.3518|131.4599|3.5185|1994-07-31/total_current_assets|42.6|1994-07-31/cash_on_hand|12.4|1994-07-31/net_ppe|5.8|1994-07-31/goodwill_and_intangible|5.7|1994-07-31/liabilities|15.1|1994-07-31/total_current_liabilities|11|1994-07-31/total_long_term_liab|4.1|1994-07-31/book_value_of_equity|40.7|1994-07-31/retained_earnings|-4.9|1994-07-05/ev_revenues|2.1751|1994-07-19/ev_revenues|2.1617|1994-08-02/ev_revenues|2.1973|1994-08-16/ev_revenues|2.0449|1994-08-30/ev_revenues|2.3751|1994-07-31/ev_earnings|20.4135|1994-07-12/ev_free_cash_flow|91.0768|1994-07-26/ev_free_cash_flow|94.426|1994-08-09/ev_free_cash_flow|49.6874|1994-08-23/ev_free_cash_flow|54.5634|1994-07-31/ev_assets|2.2682|1994-07-05/ps_ratio|2.3741|1994-07-19/ps_ratio|2.3608|1994-08-02/ps_ratio|2.3846|1994-08-16/ps_ratio|2.234|1994-08-30/ps_ratio|2.5603|1994-07-12/pe_ratio|40.4471|1994-07-26/pe_ratio|41.7956|1994-08-09/pe_ratio|38.3772|1994-08-23/pe_ratio|41.7885|1994-07-05/price_to_book_value|3.3387|1994-07-19/price_to_book_value|3.32|1994-08-02/price_to_book_value|3.4143|1994-08-16/price_to_book_value|3.1987|1994-08-30/price_to_book_value|3.6659|1994-07-31/debt_equity_ratio|0|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-31/shareholder_yield_ttm|-0.1151|1994-07-08/percent_of_shares_outstanding|0.0253|1994-08-08/percent_of_shares_outstanding|0.028|1994-07-31/average_shares_outs_diluted|39.495|1994-07-31/eps|0.0178|1994-07-31/revenues|15|1994-07-31/gross_profit|3.5|1994-07-31/pre_tax_income|3.1|1994-07-31/net_income|1.7|1994-07-29/price|3.5185|1994-08-31/price|3.7778|1994-07-29/total_return_price|3.5185|1994-08-31/total_return_price|3.7778|1994-07-05/enterprise_value|117.6743|1994-07-19/enterprise_value|116.9488|1994-08-02/enterprise_value|126.5638|1994-08-16/enterprise_value|117.7871|1994-08-30/enterprise_value|136.8032
russ2000_0464|HMSY||||||||||||||2.4005||56.3921||2.5854|43.0679|3.7019|||0||0.1079||||||||||3.8333|3.8333|138.266|4.2037|1994-10-31/total_current_assets|45.8|1994-10-31/cash_on_hand|13.9|1994-10-31/net_ppe|6.2|1994-10-31/goodwill_and_intangible|6|1994-10-31/liabilities|17.2|1994-10-31/total_current_liabilities|13.2|1994-10-31/total_long_term_liab|4|1994-10-31/book_value_of_equity|42.6|1994-10-31/retained_earnings|-3.1|1994-10-11/ev_revenues|2.4513|1994-10-25/ev_revenues|2.6036|1994-11-08/ev_revenues|2.505|1994-11-22/ev_revenues|2.4064|1994-10-31/ev_earnings|23.2172|1994-10-04/ev_free_cash_flow|57.0013|1994-10-18/ev_free_cash_flow|58.83|1994-11-01/ev_free_cash_flow|219.9651|1994-11-15/ev_free_cash_flow|224.1661|1994-11-29/ev_free_cash_flow|195.769|1994-10-31/ev_assets|2.5624|1994-10-11/ps_ratio|2.6356|1994-10-25/ps_ratio|2.7862|1994-11-08/ps_ratio|2.712|1994-11-22/ps_ratio|2.6144|1994-10-04/pe_ratio|43.4942|1994-10-18/pe_ratio|44.7736|1994-11-01/pe_ratio|44.1468|1994-11-15/pe_ratio|44.9201|1994-11-29/pe_ratio|39.6927|1994-10-11/price_to_book_value|3.7738|1994-10-25/price_to_book_value|3.9894|1994-11-08/price_to_book_value|3.8368|1994-11-22/price_to_book_value|3.6987|1994-10-31/peg_ratio|1.0594|1994-11-14/peg_ratio|1.0734|1994-11-28/peg_ratio|0.9614|1994-10-31/debt_equity_ratio|0|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/shareholder_yield_ttm|-0.6941|1994-10-07/percent_of_shares_outstanding|0.1363|1994-11-08/percent_of_shares_outstanding|0.2189|1994-10-31/average_shares_outs_diluted|39.759|1994-10-31/eps|0.0453|1994-10-31/revenues|15.8|1994-10-31/gross_profit|3.7|1994-10-31/pre_tax_income|3.2|1994-10-31/net_income|1.8|1994-10-31/price|4.2037|1994-11-30/price|4.3333|1994-10-31/total_return_price|4.2037|1994-11-30/total_return_price|4.3333|1994-10-11/enterprise_value|141.1921|1994-10-25/enterprise_value|149.9688|1994-11-08/enterprise_value|149.5491|1994-11-22/enterprise_value|143.6648
russ2000_0464|HMSY||||||||||||||2.7763||251.5072||2.9807|49.9531|4.217|1.204||0||0.1412||||||||||4.926|4.926|165.7442|4.2963|1995-01-31/total_current_assets|47.5|1995-01-31/cash_on_hand|8.2|1995-01-31/net_ppe|5.8|1995-01-31/goodwill_and_intangible|5.6|1995-01-31/liabilities|15.3|1995-01-31/total_current_liabilities|11.3|1995-01-31/total_long_term_liab|4|1995-01-31/book_value_of_equity|45.7|1995-01-31/retained_earnings|-1.2|1995-01-03/ev_revenues|2.8997|1995-01-17/ev_revenues|2.9739|1995-01-31/ev_revenues|2.6762|1995-02-14/ev_revenues|3.3058|1995-02-28/ev_revenues|3.3784|1995-01-31/ev_earnings|23.6654|1995-01-10/ev_free_cash_flow|247.3041|1995-01-24/ev_free_cash_flow|262.0339|1995-02-07/ev_free_cash_flow|181.2564|1995-02-21/ev_free_cash_flow|180.5697|1995-01-31/ev_assets|2.7157|1995-01-03/ps_ratio|3.103|1995-01-17/ps_ratio|3.1764|1995-01-31/ps_ratio|2.7572|1995-02-14/ps_ratio|3.3753|1995-02-28/ps_ratio|3.4465|1995-01-10/pe_ratio|49.1794|1995-01-24/pe_ratio|51.8908|1995-02-07/pe_ratio|47.0711|1995-02-21/pe_ratio|46.8998|1995-01-03/price_to_book_value|4.39|1995-01-17/price_to_book_value|4.4939|1995-01-31/price_to_book_value|3.8043|1995-02-14/price_to_book_value|4.6571|1995-02-28/price_to_book_value|4.7554|1995-01-10/peg_ratio|1.1854|1995-01-24/peg_ratio|1.2507|1995-02-07/peg_ratio|1.1835|1995-02-21/peg_ratio|1.1792|1995-01-31/debt_equity_ratio|0|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/shareholder_yield_ttm|-0.7247|1995-01-06/percent_of_shares_outstanding|1.3322|1995-02-08/percent_of_shares_outstanding|1.7607|1995-01-31/average_shares_outs_diluted|40.467|1995-01-31/eps|0.0296|1995-01-31/revenues|16.5|1995-01-31/gross_profit|3.8|1995-01-31/pre_tax_income|3.4|1995-01-31/net_income|1.9|1995-01-31/price|4.2963|1995-02-28/price|5.3703|1995-01-31/total_return_price|4.2963|1995-02-28/total_return_price|5.3703|1995-01-03/enterprise_value|173.1129|1995-01-17/enterprise_value|177.5394|1995-01-31/enterprise_value|165.658|1995-02-14/enterprise_value|204.6292|1995-02-28/enterprise_value|209.1211
russ2000_0464|HMSY||||||||||||||3.5237||178.5341||3.5892|46.392|4.9523|1.1665||0||1.3998||||||||||5.4443|5.4443|218.1182|5.1111|1995-04-30/total_current_assets|58.1|1995-04-30/cash_on_hand|8.5|1995-04-30/net_ppe|6|1995-04-30/goodwill_and_intangible|5.6|1995-04-30/liabilities|20.4|1995-04-30/total_current_liabilities|15.9|1995-04-30/total_long_term_liab|4.5|1995-04-30/book_value_of_equity|52.4|1995-04-30/retained_earnings|4.7|1995-04-11/ev_revenues|3.5721|1995-04-25/ev_revenues|3.3178|1995-05-09/ev_revenues|3.435|1995-05-23/ev_revenues|3.7268|1995-04-30/ev_earnings|29.647|1995-04-04/ev_free_cash_flow|198.9637|1995-04-18/ev_free_cash_flow|196.924|1995-05-02/ev_free_cash_flow|-2394.9269|1995-05-16/ev_free_cash_flow|-2236.5843|1995-05-30/ev_free_cash_flow|-2685.0725|1995-04-30/ev_assets|3.2172|1995-04-11/ps_ratio|3.6367|1995-04-25/ps_ratio|3.387|1995-05-09/ps_ratio|3.1341|1995-05-23/ps_ratio|3.391|1995-04-04/pe_ratio|51.4879|1995-04-18/pe_ratio|50.9791|1995-05-02/pe_ratio|41.4424|1995-05-16/pe_ratio|38.7964|1995-05-30/pe_ratio|46.2911|1995-04-11/price_to_book_value|5.0178|1995-04-25/price_to_book_value|4.6733|1995-05-09/price_to_book_value|4.6067|1995-05-23/price_to_book_value|4.9843|1995-04-04/peg_ratio|1.2946|1995-04-18/peg_ratio|1.2818|1995-05-02/peg_ratio|0.7833|1995-05-16/peg_ratio|0.7333|1995-05-30/peg_ratio|0.8749|1995-04-30/debt_equity_ratio|0|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-30/shareholder_yield_ttm|-0.7334|1995-04-06/percent_of_shares_outstanding|1.3012|1995-05-08/percent_of_shares_outstanding|1.0017|1995-04-30/average_shares_outs_diluted|47.487|1995-04-30/eps|0.0333|1995-04-30/revenues|20.5|1995-04-30/gross_profit|5|1995-04-30/pre_tax_income|4.4|1995-04-30/net_income|2.5|1995-04-28/price|5.1111|1995-05-31/price|5.861|1995-04-28/total_return_price|5.1111|1995-05-31/total_return_price|5.861|1995-04-11/enterprise_value|221.1128|1995-04-25/enterprise_value|205.3711|1995-05-09/enterprise_value|232.892|1995-05-23/enterprise_value|252.6782
russ2000_0464|HMSY||||||||||||||4.5829||-2711.5066||4.1446|46.7329|6.092|0.8833||0||1.2205||||||||||6.5|6.5|310.7231|6.8889|1995-07-31/total_current_assets|57.6|1995-07-31/cash_on_hand|9.3|1995-07-31/net_ppe|5.8|1995-07-31/goodwill_and_intangible|5.5|1995-07-31/liabilities|22.3|1995-07-31/total_current_liabilities|17.9|1995-07-31/total_long_term_liab|4.4|1995-07-31/book_value_of_equity|55.6|1995-07-31/retained_earnings|7.4|1995-07-05/ev_revenues|4.758|1995-07-19/ev_revenues|4.7384|1995-08-02/ev_revenues|4.1523|1995-08-16/ev_revenues|4.205|1995-08-30/ev_revenues|4.2931|1995-07-31/ev_earnings|35.8276|1995-07-11/ev_free_cash_flow|-3397.3765|1995-07-25/ev_free_cash_flow|-3093.9351|1995-08-08/ev_free_cash_flow|59.7945|1995-08-22/ev_free_cash_flow|69.7189|1995-07-31/ev_assets|4.0933|1995-07-05/ps_ratio|4.2988|1995-07-19/ps_ratio|4.2815|1995-08-02/ps_ratio|3.9349|1995-08-16/ps_ratio|3.9835|1995-08-30/ps_ratio|4.0645|1995-07-11/pe_ratio|58.1945|1995-07-25/pe_ratio|53.1237|1995-08-08/pe_ratio|46.7504|1995-08-22/pe_ratio|54.2844|1995-07-05/price_to_book_value|6.3186|1995-07-19/price_to_book_value|6.2932|1995-08-02/price_to_book_value|5.7833|1995-08-16/price_to_book_value|5.8547|1995-08-30/price_to_book_value|5.9738|1995-07-11/peg_ratio|1.0999|1995-07-25/peg_ratio|1.0041|1995-08-08/peg_ratio|0.7132|1995-08-22/peg_ratio|0.8281|1995-07-31/debt_equity_ratio|0|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/shareholder_yield_ttm|-0.6399|1995-07-07/percent_of_shares_outstanding|0.0962|1995-08-08/percent_of_shares_outstanding|0.0162|1995-07-31/average_shares_outs_diluted|47.637|1995-07-31/eps|0.0356|1995-07-31/revenues|22.4|1995-07-31/gross_profit|5.2|1995-07-31/pre_tax_income|4.8|1995-07-31/net_income|2.7|1995-07-31/price|6.8889|1995-08-31/price|6.8333|1995-07-31/total_return_price|6.8889|1995-08-31/total_return_price|6.8333|1995-07-05/enterprise_value|322.5948|1995-07-19/enterprise_value|321.2652|1995-08-02/enterprise_value|312.2494|1995-08-16/enterprise_value|316.2192|1995-08-30/enterprise_value|322.8407
russ2000_0464|HMSY||||||||||||||3.8179||61.3203||3.6272|47.9087|5.3311|0.7309||0||0.0625||||||||||6.2222|6.2222|287.1077|7.1111|1995-10-31/total_current_assets|64.2|1995-10-31/cash_on_hand|9.9|1995-10-31/net_ppe|5.9|1995-10-31/goodwill_and_intangible|5.5|1995-10-31/liabilities|26.1|1995-10-31/total_current_liabilities|22.3|1995-10-31/total_long_term_liab|3.8|1995-10-31/book_value_of_equity|59.4|1995-10-31/retained_earnings|10.3|1995-10-11/ev_revenues|4.1698|1995-10-25/ev_revenues|4.2402|1995-11-08/ev_revenues|4.6472|1995-11-22/ev_revenues|4.3913|1995-10-31/ev_earnings|32.9961|1995-10-03/ev_free_cash_flow|52.0321|1995-10-17/ev_free_cash_flow|62.8482|1995-10-31/ev_free_cash_flow|45.8279|1995-11-14/ev_free_cash_flow|50.9915|1995-11-28/ev_free_cash_flow|50.2532|1995-10-31/ev_assets|3.8592|1995-10-11/ps_ratio|3.951|1995-10-25/ps_ratio|4.0158|1995-11-08/ps_ratio|4.5723|1995-11-22/ps_ratio|4.3268|1995-10-03/pe_ratio|40.8576|1995-10-17/pe_ratio|49.0685|1995-10-31/pe_ratio|44.6686|1995-11-14/pe_ratio|49.5549|1995-11-28/pe_ratio|48.8563|1995-10-11/price_to_book_value|5.807|1995-10-25/price_to_book_value|5.9023|1995-11-08/price_to_book_value|6.6602|1995-11-22/price_to_book_value|6.3027|1995-10-03/peg_ratio|0.6233|1995-10-17/peg_ratio|0.7486|1995-10-31/peg_ratio|0.6722|1995-11-14/peg_ratio|0.7458|1995-11-28/peg_ratio|0.7352|1995-10-31/debt_equity_ratio|0|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/shareholder_yield_ttm|0|1995-10-06/percent_of_shares_outstanding|1.0159|1995-11-08/percent_of_shares_outstanding|1.0263|1995-10-31/average_shares_outs_diluted|47.793|1995-10-31/eps|0.0607|1995-10-31/revenues|23.6|1995-10-31/gross_profit|5.7|1995-10-31/pre_tax_income|5.3|1995-10-31/net_income|2.9|1995-10-31/price|7.1111|1995-11-30/price|7.9443|1995-10-31/total_return_price|7.1111|1995-11-30/total_return_price|7.9443|1995-10-11/enterprise_value|313.5674|1995-10-25/enterprise_value|318.8657|1995-11-08/enterprise_value|385.7141|1995-11-22/enterprise_value|364.4781
russ2000_0464|HMSY||||||||||||||4.1673||51.3588||4.112|49.9025|5.9897|0.751||0||0.0449||||||||||8.6667|8.6667|345.8867|8.375|1996-01-31/total_current_assets|72.1|1996-01-31/cash_on_hand|11|1996-01-31/net_ppe|5.8|1996-01-31/goodwill_and_intangible|5.4|1996-01-31/liabilities|27|1996-01-31/total_current_liabilities|23|1996-01-31/total_long_term_liab|4|1996-01-31/book_value_of_equity|66|1996-01-31/retained_earnings|13.4|1996-01-03/ev_revenues|4.6312|1996-01-17/ev_revenues|4.3193|1996-01-31/ev_revenues|4.3939|1996-02-14/ev_revenues|5.225|1996-02-28/ev_revenues|5.3149|1996-01-31/ev_earnings|35.6218|1996-01-09/ev_free_cash_flow|49.5156|1996-01-23/ev_free_cash_flow|55.0472|1996-02-06/ev_free_cash_flow|66.1698|1996-02-20/ev_free_cash_flow|72.1687|1996-01-31/ev_assets|4.2899|1996-01-03/ps_ratio|4.557|1996-01-17/ps_ratio|4.2578|1996-01-31/ps_ratio|4.4869|1996-02-14/ps_ratio|5.3128|1996-02-28/ps_ratio|5.4021|1996-01-09/pe_ratio|48.1583|1996-01-23/pe_ratio|53.3929|1996-02-06/pe_ratio|49.6746|1996-02-20/pe_ratio|54.0705|1996-01-03/price_to_book_value|6.6379|1996-01-17/price_to_book_value|6.2021|1996-01-31/price_to_book_value|6.2116|1996-02-14/price_to_book_value|7.355|1996-02-28/price_to_book_value|7.4786|1996-01-09/peg_ratio|0.7247|1996-01-23/peg_ratio|0.8035|1996-02-06/peg_ratio|0.6717|1996-02-20/peg_ratio|0.7312|1996-01-31/debt_equity_ratio|0|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/shareholder_yield_ttm|-0.561|1996-01-08/percent_of_shares_outstanding|0.0989|1996-02-08/percent_of_shares_outstanding|0.1777|1996-01-31/average_shares_outs_diluted|51.6667|1996-01-31/eps|0.06|1996-01-31/revenues|24.3|1996-01-31/gross_profit|6|1996-01-31/pre_tax_income|5.5|1996-01-31/net_income|3.1|1996-01-31/price|8.375|1996-02-29/price|9.75|1996-01-31/total_return_price|8.375|1996-02-29/total_return_price|9.75|1996-01-03/enterprise_value|384.3919|1996-01-17/enterprise_value|358.504|1996-01-31/enterprise_value|398.9642|1996-02-14/enterprise_value|474.4303|1996-02-28/enterprise_value|482.5887
russ2000_0464|HMSY||||||||||||||4.9105||67.9695||5.0003|50.9934|6.9224|0.6896||0||0.1443||||||||||9.4167|9.4167|445.8755|8.5833|1996-04-30/total_current_assets|76.9|1996-04-30/cash_on_hand|6.7|1996-04-30/net_ppe|6.2|1996-04-30/goodwill_and_intangible|5.4|1996-04-30/liabilities|26.5|1996-04-30/total_current_liabilities|22.5|1996-04-30/total_long_term_liab|4|1996-04-30/book_value_of_equity|72|1996-04-30/retained_earnings|17.2|1996-04-10/ev_revenues|4.7757|1996-04-24/ev_revenues|4.596|1996-05-08/ev_revenues|5.336|1996-05-22/ev_revenues|6.0007|1996-04-30/ev_earnings|36.5624|1996-04-02/ev_free_cash_flow|66.1698|1996-04-16/ev_free_cash_flow|64.97|1996-04-30/ev_free_cash_flow|253.7858|1996-05-14/ev_free_cash_flow|308.8342|1996-05-28/ev_free_cash_flow|313.8387|1996-04-30/ev_assets|4.3801|1996-04-10/ps_ratio|4.8664|1996-04-24/ps_ratio|4.6878|1996-05-08/ps_ratio|5.3429|1996-05-22/ps_ratio|5.9998|1996-04-02/pe_ratio|49.6746|1996-04-16/pe_ratio|48.7954|1996-04-30/pe_ratio|40.316|1996-05-14/pe_ratio|48.9272|1996-05-28/pe_ratio|49.7101|1996-04-10/price_to_book_value|6.7369|1996-04-24/price_to_book_value|6.4897|1996-05-08/price_to_book_value|7.2077|1996-05-22/price_to_book_value|8.0939|1996-04-02/peg_ratio|0.6717|1996-04-16/peg_ratio|0.6598|1996-04-30/peg_ratio|0.5847|1996-05-14/peg_ratio|0.7096|1996-05-28/peg_ratio|0.721|1996-04-30/debt_equity_ratio|0|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/shareholder_yield_ttm|-0.7532|1996-04-08/percent_of_shares_outstanding|0.2013|1996-05-08/percent_of_shares_outstanding|0.1574|1996-04-30/average_shares_outs_diluted|54.7059|1996-04-30/eps|0.0567|1996-04-30/revenues|25.7|1996-04-30/gross_profit|6.3|1996-04-30/pre_tax_income|5.3|1996-04-30/net_income|3.1|1996-04-30/price|8.5833|1996-05-31/price|10.25|1996-04-30/total_return_price|8.5833|1996-05-31/total_return_price|10.25|1996-04-10/enterprise_value|433.6378|1996-04-24/enterprise_value|417.3208|1996-05-08/enterprise_value|512.257|1996-05-22/enterprise_value|576.0632
russ2000_0464|HMSY||||||||||||||6.0007||321.3452||5.9998|50.8843|8.6847|0.738||0||0.2191||||||||||10.5833|10.5833|576.0632|10.0833|1996-07-31/total_current_assets|87.1|1996-07-31/cash_on_hand|12|1996-07-31/net_ppe|7.3|1996-07-31/goodwill_and_intangible|5.3|1996-07-31/liabilities|36|1996-07-31/total_current_liabilities|31.3|1996-07-31/total_long_term_liab|4.7|1996-07-31/book_value_of_equity|72.8|1996-07-31/retained_earnings|15.4|1996-07-03/ev_revenues|5.757|1996-07-17/ev_revenues|5.2917|1996-07-31/ev_revenues|5.1417|1996-08-14/ev_revenues|4.9677|1996-08-28/ev_revenues|4.8372|1996-07-31/ev_earnings|73.0852|1996-07-09/ev_free_cash_flow|316.3409|1996-07-24/ev_free_cash_flow|311.3364|1996-08-07/ev_free_cash_flow|-126.1857|1996-08-21/ev_free_cash_flow|-112.3163|1996-07-31/ev_assets|4.7022|1996-07-03/ps_ratio|5.7589|1996-07-17/ps_ratio|5.2991|1996-07-31/ps_ratio|5.2359|1996-08-14/ps_ratio|5.0628|1996-08-28/ps_ratio|4.933|1996-07-09/pe_ratio|50.1015|1996-07-24/pe_ratio|49.3186|1996-08-07/pe_ratio|70.6857|1996-08-21/pe_ratio|63.1014|1996-07-01/price_to_book_value|7.6508|1996-07-15/price_to_book_value|6.7942|1996-07-29/price_to_book_value|7.6804|1996-08-12/price_to_book_value|7.1328|1996-08-26/price_to_book_value|6.3454|1996-07-09/peg_ratio|0.7266|1996-07-24/peg_ratio|0.7153|1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-31/debt_equity_ratio|0|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/shareholder_yield_ttm|-1.0504|1996-07-08/percent_of_shares_outstanding|0.1844|1996-08-08/percent_of_shares_outstanding|3.12|1996-07-31/average_shares_outs_diluted|52.5|1996-07-31/eps|-0.04|1996-07-31/revenues|25.9|1996-07-31/gross_profit|-1.9|1996-07-31/pre_tax_income|-3.5|1996-07-31/net_income|-2.1|1996-07-31/price|10.0833|1996-08-30/price|9.2083|1996-07-31/total_return_price|10.0833|1996-08-30/total_return_price|9.2083|1996-07-03/enterprise_value|552.6675|1996-07-17/enterprise_value|508.0032|1996-07-31/enterprise_value|511.5967|1996-08-14/enterprise_value|494.2877|1996-08-28/enterprise_value|481.306
russ2000_0464|HMSY||||||||||||||4.4676||-121.1927||4.5652|67.9553|6.5979|||0||2.4599||||||||||9.75|9.75|444.5244|7.8333|1996-10-31/total_current_assets|87|1996-10-31/cash_on_hand|22.3|1996-10-31/net_ppe|7.8|1996-10-31/goodwill_and_intangible|5.3|1996-10-31/liabilities|35|1996-10-31/total_current_liabilities|32.2|1996-10-31/total_long_term_liab|2.8|1996-10-31/book_value_of_equity|74.6|1996-10-31/retained_earnings|11.4|1996-10-09/ev_revenues|4.859|1996-10-23/ev_revenues|4.2066|1996-11-06/ev_revenues|3.9013|1996-11-20/ev_revenues|2.6532|1996-10-31/ev_earnings|56.6766|1996-10-02/ev_free_cash_flow|-114.5354|1996-10-16/ev_free_cash_flow|-115.6449|1996-10-30/ev_free_cash_flow|-97.8921|1996-11-13/ev_free_cash_flow|176.168|1996-11-27/ev_free_cash_flow|112.0951|1996-10-31/ev_assets|3.5164|1996-10-09/ps_ratio|4.9546|1996-10-23/ps_ratio|4.3055|1996-11-06/ps_ratio|4.9068|1996-11-20/ps_ratio|3.4219|1996-10-02/pe_ratio|64.3149|1996-10-16/pe_ratio|64.9216|1996-10-30/pe_ratio|55.2137|1996-11-13/pe_ratio|63.8509|1996-11-27/pe_ratio|41.8916|1996-10-07/price_to_book_value|6.5384|1996-10-21/price_to_book_value|6.1223|1996-11-04/price_to_book_value|5.0582|1996-11-18/price_to_book_value|3.4884|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-31/debt_equity_ratio|0|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/shareholder_yield_ttm|-1.9622|1996-10-08/percent_of_shares_outstanding|3.7392|1996-11-08/percent_of_shares_outstanding|7.6558|1996-10-31/average_shares_outs_diluted|88.8|1996-10-31/eps|0.0467|1996-10-31/revenues|24|1996-10-31/gross_profit|5.6|1996-10-31/pre_tax_income|5.1|1996-10-31/net_income|2.7|1996-10-31/price|7.8333|1996-11-29/price|4.9793|1996-10-31/total_return_price|7.8333|1996-11-29/total_return_price|4.9793|1996-10-09/enterprise_value|483.4696|1996-10-23/enterprise_value|418.5609|1996-11-06/enterprise_value|389.7384|1996-11-20/enterprise_value|265.0512
russ2000_0464|HMSY||||||||||||||2.2949||102.2377||2.9957|38.5133|3.1686|||0||3.1922||||||||||4.6667|4.6667|229.2603|4.125|1997-01-31/total_current_assets|86.9|1997-01-31/cash_on_hand|18|1997-01-31/net_ppe|7.6|1997-01-31/goodwill_and_intangible|5.2|1997-01-31/liabilities|28.8|1997-01-31/total_current_liabilities|25.7|1997-01-31/total_long_term_liab|3.1|1997-01-31/book_value_of_equity|80.8|1997-01-31/retained_earnings|13.2|1997-01-02/ev_revenues|2.2949|1997-01-16/ev_revenues|2.1186|1997-01-30/ev_revenues|2.1158|1997-02-13/ev_revenues|1.667|1997-02-27/ev_revenues|1.3284|1997-01-31/ev_earnings|36.5027|1997-01-09/ev_free_cash_flow|108.1522|1997-01-23/ev_free_cash_flow|103.0887|1997-02-06/ev_free_cash_flow|-237.1454|1997-02-20/ev_free_cash_flow|-206.7613|1997-01-31/ev_assets|1.8318|1997-01-02/ps_ratio|2.9957|1997-01-16/ps_ratio|2.7408|1997-01-30/ps_ratio|2.7375|1997-02-13/ps_ratio|2.1813|1997-02-27/ps_ratio|1.7823|1997-01-09/pe_ratio|40.5403|1997-01-23/pe_ratio|38.1754|1997-02-06/pe_ratio|40.5171|1997-02-20/pe_ratio|35.7757|1997-01-13/price_to_book_value|3.3721|1997-01-27/price_to_book_value|3.1322|1997-02-10/price_to_book_value|2.4067|1997-02-24/price_to_book_value|2.2152|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-31/debt_equity_ratio|0|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/shareholder_yield_ttm|-2.3313|1997-01-08/percent_of_shares_outstanding|3.1361|1997-02-07/percent_of_shares_outstanding|2.0432|1997-01-31/average_shares_outs_diluted|54|1997-01-31/eps|0.0333|1997-01-31/revenues|22.3|1997-01-31/gross_profit|4.1|1997-01-31/pre_tax_income|3.2|1997-01-31/net_income|1.8|1997-01-31/price|4.125|1997-02-28/price|2.6667|1997-01-31/total_return_price|4.125|1997-02-28/total_return_price|2.6667|1997-01-02/enterprise_value|229.2603|1997-01-16/enterprise_value|211.6466|1997-01-30/enterprise_value|211.3644|1997-02-13/enterprise_value|163.1993|1997-02-27/enterprise_value|130.0531
russ2000_0464|HMSY||||||||||||||1.1027||-143.2311||1.5162|25.862|1.5042|||0||1.2787||||||||||2.1667|2.1667|107.9556|1.8333|1997-04-30/total_current_assets|84.7|1997-04-30/cash_on_hand|18.5|1997-04-30/net_ppe|7.7|1997-04-30/goodwill_and_intangible|12.3|1997-04-30/liabilities|28.4|1997-04-30/total_current_liabilities|26.4|1997-04-30/total_long_term_liab|2|1997-04-30/book_value_of_equity|81.5|1997-04-30/retained_earnings|13.5|1997-04-11/ev_revenues|0.9221|1997-04-25/ev_revenues|0.8544|1997-05-09/ev_revenues|1.1187|1997-05-23/ev_revenues|0.8549|1997-04-30/ev_earnings|29.224|1997-04-03/ev_free_cash_flow|-118.3714|1997-04-17/ev_free_cash_flow|-132.1823|1997-05-02/ev_free_cash_flow|10.7743|1997-05-16/ev_free_cash_flow|9.472|1997-05-30/ev_free_cash_flow|7.9528|1997-04-30/ev_assets|0.718|1997-04-11/ps_ratio|1.3034|1997-04-25/ps_ratio|1.2236|1997-05-09/ps_ratio|1.4916|1997-05-23/ps_ratio|1.1933|1997-04-03/pe_ratio|21.9827|1997-04-17/pe_ratio|24.1378|1997-05-02/pe_ratio|51.7853|1997-05-16/pe_ratio|46.4282|1997-05-30/pe_ratio|40.1782|1997-04-07/price_to_book_value|1.4221|1997-04-21/price_to_book_value|1.3401|1997-05-05/price_to_book_value|1.5211|1997-05-19/price_to_book_value|1.3718|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-30/debt_equity_ratio|0|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/shareholder_yield_ttm|-3.9012|1997-04-08/percent_of_shares_outstanding|1.3273|1997-05-08/percent_of_shares_outstanding|1.3032|1997-04-30/average_shares_outs_diluted|45|1997-04-30/eps|0.0067|1997-04-30/revenues|20.1|1997-04-30/gross_profit|-1.2|1997-04-30/pre_tax_income|-1.4|1997-04-30/net_income|0.3|1997-04-30/price|1.8333|1997-05-30/price|1.875|1997-04-30/total_return_price|1.8333|1997-05-30/total_return_price|1.875|1997-04-11/enterprise_value|90.2777|1997-04-25/enterprise_value|83.6484|1997-05-09/enterprise_value|103.2561|1997-05-23/enterprise_value|78.9049
russ2000_0464|HMSY||||||||||||||0.843||6.543||1.1798|34.3783|0.9915|||0||1.6302||||||||||1.521|1.521|77.8069|2.021|1997-07-31/total_current_assets|79.7|1997-07-31/cash_on_hand|20.9|1997-07-31/net_ppe|7.4|1997-07-31/goodwill_and_intangible|14.8|1997-07-31/liabilities|28.3|1997-07-31/total_current_liabilities|26.5|1997-07-31/total_long_term_liab|1.8|1997-07-31/book_value_of_equity|79.5|1997-07-31/retained_earnings|12.9|1997-07-08/ev_revenues|0.771|1997-07-23/ev_revenues|1.0228|1997-08-06/ev_revenues|1.149|1997-08-20/ev_revenues|1.3963|1997-07-31/ev_earnings|20.3036|1997-07-11/ev_free_cash_flow|7.3017|1997-07-25/ev_free_cash_flow|8.6039|1997-08-08/ev_free_cash_flow|6.734|1997-08-22/ev_free_cash_flow|7.7488|1997-07-31/ev_assets|0.791|1997-07-08/ps_ratio|1.0984|1997-07-23/ps_ratio|1.3831|1997-08-06/ps_ratio|1.6333|1997-08-20/ps_ratio|1.925|1997-07-11/pe_ratio|37.4997|1997-07-25/pe_ratio|42.8568|1997-08-08/pe_ratio|30.4346|1997-08-22/pe_ratio|34.2389|1997-07-14/price_to_book_value|1.1952|1997-07-28/price_to_book_value|1.3853|1997-08-11/price_to_book_value|1.4593|1997-08-25/price_to_book_value|1.7347|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-31/debt_equity_ratio|0|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/shareholder_yield_ttm|-0.1884|1997-07-08/percent_of_shares_outstanding|1.357|1997-08-08/percent_of_shares_outstanding|1.3918|1997-07-31/average_shares_outs_diluted|60|1997-07-31/eps|-0.01|1997-07-31/revenues|22.1|1997-07-31/gross_profit|-0.1|1997-07-31/pre_tax_income|-1|1997-07-31/net_income|-0.6|1997-07-31/price|2.021|1997-08-29/price|2.9167|1997-07-31/total_return_price|2.021|1997-08-29/total_return_price|2.9167|1997-07-08/enterprise_value|71.1656|1997-07-23/enterprise_value|94.4011|1997-08-06/enterprise_value|101.6839|1997-08-20/enterprise_value|123.5738
russ2000_0464|HMSY||||||||||||||1.5572||8.9085||2.1147|38.5867|1.9688|||0||1.0484||||||||||2.7917|2.7917|137.8111|2.1667|1997-10-31/total_current_assets|82|1997-10-31/cash_on_hand|20.7|1997-10-31/net_ppe|8|1997-10-31/goodwill_and_intangible|13.4|1997-10-31/liabilities|29.9|1997-10-31/total_current_liabilities|28.2|1997-10-31/total_long_term_liab|1.7|1997-10-31/book_value_of_equity|79.8|1997-10-31/retained_earnings|13.5|1997-10-01/ev_revenues|1.3221|1997-10-15/ev_revenues|1.2726|1997-10-29/ev_revenues|1.2232|1997-11-12/ev_revenues|0.9392|1997-11-26/ev_revenues|1.0123|1997-10-31/ev_earnings|44.1826|1997-10-03/ev_free_cash_flow|8.4736|1997-10-17/ev_free_cash_flow|6.734|1997-10-31/ev_free_cash_flow|57.9896|1997-11-14/ev_free_cash_flow|51.8571|1997-11-28/ev_free_cash_flow|53.8977|1997-10-31/ev_assets|0.8458|1997-10-01/ps_ratio|1.8375|1997-10-15/ps_ratio|1.7792|1997-10-29/ps_ratio|1.7208|1997-11-12/ps_ratio|1.2556|1997-11-26/ps_ratio|1.334|1997-10-03/pe_ratio|36.9563|1997-10-17/pe_ratio|30.4346|1997-10-31/pe_ratio|54.1666|1997-11-14/pe_ratio|49.4833|1997-11-28/pe_ratio|51.0416|1997-10-06/price_to_book_value|1.7897|1997-10-20/price_to_book_value|1.597|1997-11-03/price_to_book_value|1.4768|1997-11-17/price_to_book_value|1.4221|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-31/debt_equity_ratio|0|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/shareholder_yield_ttm|0.7931|1997-10-08/percent_of_shares_outstanding|1.3602|1997-11-07/percent_of_shares_outstanding|0.9051|1997-10-31/average_shares_outs_diluted|65.748|1997-10-31/eps|0.01|1997-10-31/revenues|25|1997-10-31/gross_profit|2.1|1997-10-31/pre_tax_income|1|1997-10-31/net_income|0.6|1997-10-31/price|2.1667|1997-11-28/price|2.0417|1997-10-31/total_return_price|2.1667|1997-11-28/total_return_price|2.0417|1997-10-01/enterprise_value|117.0068|1997-10-15/enterprise_value|112.6289|1997-10-29/enterprise_value|108.2509|1997-11-12/enterprise_value|84.0539|1997-11-26/enterprise_value|90.601
russ2000_0464|HMSY||||||||||||||0.9758||53.8977||1.2949|51.0416|1.3674|||0||0.8997||||||||||1.9793|1.9793|87.3362|2.4583|1998-01-31/total_current_assets|80.6|1998-01-31/cash_on_hand|15.8|1998-01-31/net_ppe|7.6|1998-01-31/goodwill_and_intangible|12.2|1998-01-31/liabilities|28.2|1998-01-31/total_current_liabilities|26.5|1998-01-31/total_long_term_liab|1.7|1998-01-31/book_value_of_equity|79.3|1998-01-31/retained_earnings|14.4|1998-01-07/ev_revenues|0.9514|1998-01-21/ev_revenues|1.1155|1998-02-04/ev_revenues|1.336|1998-02-18/ev_revenues|1.2541|1998-01-31/ev_earnings|92.769|1998-01-09/ev_free_cash_flow|57.3131|1998-01-23/ev_free_cash_flow|59.7096|1998-02-06/ev_free_cash_flow|30.2017|1998-02-20/ev_free_cash_flow|30.7542|1998-01-31/ev_assets|1.0356|1998-01-07/ps_ratio|1.2688|1998-01-21/ps_ratio|1.4648|1998-02-04/ps_ratio|1.6379|1998-02-18/ps_ratio|1.5489|1998-01-09/pe_ratio|53.65|1998-01-23/pe_ratio|56.25|1998-02-06/pe_ratio|110.711|1998-02-20/pe_ratio|112.4967|1998-01-12/price_to_book_value|1.4221|1998-01-26/price_to_book_value|1.4836|1998-02-09/price_to_book_value|1.8204|1998-02-23/price_to_book_value|1.8204|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-31/debt_equity_ratio|0|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-31/shareholder_yield_ttm|2.2813|1998-01-08/percent_of_shares_outstanding|0.8083|1998-02-06/percent_of_shares_outstanding|1.103|1998-01-31/average_shares_outs_diluted|54|1998-01-31/eps|0.0167|1998-01-31/revenues|25|1998-01-31/gross_profit|2.4|1998-01-31/pre_tax_income|1.5|1998-01-31/net_income|0.9|1998-01-30/price|2.4583|1998-02-27/price|3.6042|1998-01-30/total_return_price|2.4583|1998-02-27/total_return_price|3.6042|1998-01-07/enterprise_value|85.1538|1998-01-21/enterprise_value|99.8403|1998-02-04/enterprise_value|123.1818|1998-02-18/enterprise_value|115.632
russ2000_0464|HMSY||||||||||||||2.1772||52.3004||2.5519|183.9231|2.7714|||0||1.7717||||||||||4.1667|4.1667|200.7396|3.5417|1998-04-30/total_current_assets|86.1|1998-04-30/cash_on_hand|17.7|1998-04-30/net_ppe|7.2|1998-04-30/goodwill_and_intangible|12|1998-04-30/liabilities|29.9|1998-04-30/total_current_liabilities|28.2|1998-04-30/total_long_term_liab|1.7|1998-04-30/book_value_of_equity|82.7|1998-04-30/retained_earnings|15.6|1998-04-01/ev_revenues|1.9903|1998-04-15/ev_revenues|1.7683|1998-04-29/ev_revenues|1.6631|1998-05-13/ev_revenues|1.8392|1998-05-27/ev_revenues|1.7045|1998-04-30/ev_earnings|80.3457|1998-04-03/ev_free_cash_flow|42.9084|1998-04-17/ev_free_cash_flow|40.6986|1998-05-01/ev_free_cash_flow|-1731.1254|1998-05-15/ev_free_cash_flow|-1643.3957|1998-05-29/ev_free_cash_flow|-1753.0581|1998-04-30/ev_assets|1.4985|1998-04-01/ps_ratio|2.3487|1998-04-15/ps_ratio|2.1075|1998-04-29/ps_ratio|1.9933|1998-05-13/ps_ratio|2.2183|1998-05-27/ps_ratio|2.0704|1998-04-08/pe_ratio|147.3171|1998-04-22/pe_ratio|152.674|1998-05-06/pe_ratio|96.8749|1998-05-20/pe_ratio|90.6249|1998-04-06/price_to_book_value|2.1736|1998-04-20/price_to_book_value|2.2823|1998-05-04/price_to_book_value|2.4399|1998-05-18/price_to_book_value|2.2012|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-30/debt_equity_ratio|0|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/shareholder_yield_ttm|0.6973|1998-04-07/percent_of_shares_outstanding|1.2702|1998-05-08/percent_of_shares_outstanding|1.323|1998-04-30/average_shares_outs_diluted|51.4286|1998-04-30/eps|0.0233|1998-04-30/revenues|25.6|1998-04-30/gross_profit|3.1|1998-04-30/pre_tax_income|2.1|1998-04-30/net_income|1.2|1998-04-30/price|3.5417|1998-05-29/price|3.6667|1998-04-30/total_return_price|3.5417|1998-05-29/total_return_price|3.6667|1998-04-01/enterprise_value|183.5026|1998-04-15/enterprise_value|163.0337|1998-04-29/enterprise_value|153.3379|1998-05-13/enterprise_value|179.6923|1998-05-27/enterprise_value|166.5328
russ2000_0464|HMSY||||||||||||||1.8392||-1599.5309||2.2183|101.0416|2.241|||0||1.2591||||||||||3.75|3.75|179.6923|2.8127|1998-07-31/total_current_assets|85.6|1998-07-31/cash_on_hand|12.9|1998-07-31/net_ppe|6.9|1998-07-31/goodwill_and_intangible|12|1998-07-31/liabilities|30.1|1998-07-31/total_current_liabilities|28.5|1998-07-31/total_long_term_liab|1.6|1998-07-31/book_value_of_equity|82.3|1998-07-31/retained_earnings|17|1998-07-08/ev_revenues|1.7943|1998-07-22/ev_revenues|1.3566|1998-08-05/ev_revenues|1.1925|1998-08-19/ev_revenues|1.3946|1998-07-31/ev_earnings|32.676|1998-07-10/ev_free_cash_flow|-1840.7882|1998-07-24/ev_free_cash_flow|-1314.4088|1998-08-07/ev_free_cash_flow|-13.3687|1998-08-21/ev_free_cash_flow|-15.8412|1998-07-31/ev_assets|1.1919|1998-07-08/ps_ratio|2.169|1998-07-22/ps_ratio|1.6884|1998-08-05/ps_ratio|1.4121|1998-08-19/ps_ratio|1.6285|1998-07-01/pe_ratio|97.3957|1998-07-15/pe_ratio|92.7082|1998-07-29/pe_ratio|63.5416|1998-08-12/pe_ratio|33.152|1998-08-26/pe_ratio|34.2389|1998-07-13/price_to_book_value|2.4134|1998-07-27/price_to_book_value|1.7901|1998-08-10/price_to_book_value|1.6655|1998-08-24/price_to_book_value|1.7448|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-31/debt_equity_ratio|0|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/shareholder_yield_ttm|1.566|1998-07-08/percent_of_shares_outstanding|1.1822|1998-08-07/percent_of_shares_outstanding|0.9959|1998-07-31/average_shares_outs_diluted|52.5|1998-07-31/eps|0.0267|1998-07-31/revenues|26.7|1998-07-31/gross_profit|3.2|1998-07-31/pre_tax_income|2.4|1998-07-31/net_income|1.4|1998-07-31/price|2.8127|1998-08-31/price|2.1667|1998-07-31/total_return_price|2.8127|1998-08-31/total_return_price|2.1667|1998-07-08/enterprise_value|175.3058|1998-07-22/enterprise_value|132.5375|1998-08-05/enterprise_value|121.9964|1998-08-19/enterprise_value|142.666
russ2000_0464|HMSY||||||||||||||1.1819||-10.8963||1.4007|33.152|1.4276|||0||0.8265||||||||||2.5625|2.5625|120.9085|2.2917|1998-10-31/total_current_assets|89.8|1998-10-31/cash_on_hand|13.9|1998-10-31/net_ppe|6.7|1998-10-31/goodwill_and_intangible|11.7|1998-10-31/liabilities|34.5|1998-10-31/total_current_liabilities|33.1|1998-10-31/total_long_term_liab|1.4|1998-10-31/book_value_of_equity|83.3|1998-10-31/retained_earnings|19.6|1998-10-14/ev_revenues|0.7565|1998-10-28/ev_revenues|1.0437|1998-11-11/ev_revenues|1.0179|1998-11-25/ev_revenues|1.1514|1998-10-31/ev_earnings|16.9227|1998-10-02/ev_free_cash_flow|-10.6491|1998-10-16/ev_free_cash_flow|-11.638|1998-10-30/ev_free_cash_flow|-12.1325|1998-11-13/ev_free_cash_flow|-26.1441|1998-11-27/ev_free_cash_flow|-30.9449|1998-10-31/ev_assets|0.8907|1998-10-14/ps_ratio|0.9452|1998-10-28/ps_ratio|1.2527|1998-11-11/ps_ratio|1.2139|1998-11-25/ps_ratio|1.3548|1998-10-07/pe_ratio|20.6521|1998-10-21/pe_ratio|29.8911|1998-11-04/pe_ratio|22.0587|1998-11-18/pe_ratio|21.8748|1998-10-06/price_to_book_value|1.1368|1998-10-20/price_to_book_value|1.454|1998-11-03/price_to_book_value|1.4783|1998-11-17/price_to_book_value|1.5302|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio|0.1003|1998-11-27/peg_ratio|0.1163|1998-10-31/debt_equity_ratio|0|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-31/shareholder_yield_ttm|2.2723|1998-10-08/percent_of_shares_outstanding|0.6289|1998-11-06/percent_of_shares_outstanding|0.7925|1998-10-31/average_shares_outs_diluted|60.996|1998-10-31/eps|0.0467|1998-10-31/revenues|27.9|1998-10-31/gross_profit|4.4|1998-10-31/pre_tax_income|4.1|1998-10-31/net_income|2.7|1998-10-30/price|2.2917|1998-11-30/price|2.2917|1998-10-30/total_return_price|2.2917|1998-11-30/total_return_price|2.2917|1998-10-14/enterprise_value|77.3935|1998-10-28/enterprise_value|106.7661|1998-11-11/enterprise_value|107.0809|1998-11-25/enterprise_value|121.1233
russ2000_0464|HMSY||||||||||||||1.0384||-32.7452||1.2356|23.1616|1.6144|0.1223||0||0.4959||||||||||2.625|2.625|109.2413|2.5833|1999-01-31/total_current_assets|88.3|1999-01-31/cash_on_hand|9|1999-01-31/net_ppe|6.3|1999-01-31/goodwill_and_intangible|11.6|1999-01-31/liabilities|31.1|1999-01-31/total_current_liabilities|29.7|1999-01-31/total_long_term_liab|1.4|1999-01-31/book_value_of_equity|85.3|1999-01-31/retained_earnings|21.2|1999-01-06/ev_revenues|1.254|1999-01-20/ev_revenues|1.1847|1999-02-03/ev_revenues|0.9848|1999-02-17/ev_revenues|0.9848|1999-01-31/ev_earnings|18.1863|1999-01-11/ev_free_cash_flow|-34.3197|1999-01-25/ev_free_cash_flow|-37.6267|1999-02-08/ev_free_cash_flow|-21.8465|1999-02-22/ev_free_cash_flow|-21.1825|1999-01-31/ev_assets|1.0781|1999-01-06/ps_ratio|1.4632|1999-01-20/ps_ratio|1.3874|1999-02-03/ps_ratio|1.1209|1999-02-17/ps_ratio|1.1209|1999-01-13/pe_ratio|22.2425|1999-01-27/pe_ratio|23.5292|1999-02-10/pe_ratio|18.7499|1999-02-24/pe_ratio|16.4473|1999-01-12/price_to_book_value|1.6501|1999-01-26/price_to_book_value|1.7215|1999-02-09/price_to_book_value|1.4113|1999-02-23/price_to_book_value|1.3478|1999-01-11/peg_ratio|0.1273|1999-01-25/peg_ratio|0.1384|1999-02-08/peg_ratio|0.0397|1999-02-22/peg_ratio|0.0386|1999-01-31/debt_equity_ratio|0|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-31/shareholder_yield_ttm|0.6692|1999-01-08/percent_of_shares_outstanding|0.4629|1999-02-09/percent_of_shares_outstanding|0.4351|1999-01-31/average_shares_outs_diluted|53.544|1999-01-31/eps|0.03|1999-01-31/revenues|27.4|1999-01-31/gross_profit|2.6|1999-01-31/pre_tax_income|2.7|1999-01-31/net_income|1.6|1999-01-29/price|2.5833|1999-02-26/price|1.7708|1999-01-29/total_return_price|2.5833|1999-02-26/total_return_price|1.7708|1999-01-06/enterprise_value|131.9252|1999-01-20/enterprise_value|124.6332|1999-02-03/enterprise_value|105.9635|1999-02-17/enterprise_value|105.9635
russ2000_0464|HMSY||||||||||||||0.6824||-15.2064||0.8037|11.8421|0.9155|0.0286||0||0.417||||||||||1.5833|1.5833|73.4267|1.5417|1999-04-30/total_current_assets|91.1|1999-04-30/cash_on_hand|9.7|1999-04-30/net_ppe|6.6|1999-04-30/goodwill_and_intangible|11.5|1999-04-30/liabilities|32.8|1999-04-30/total_current_liabilities|31.4|1999-04-30/total_long_term_liab|1.4|1999-04-30/book_value_of_equity|87|1999-04-30/retained_earnings|23|1999-04-14/ev_revenues|0.6522|1999-04-28/ev_revenues|0.7227|1999-05-12/ev_revenues|0.6176|1999-05-26/ev_revenues|0.7547|1999-04-30/ev_earnings|9.4188|1999-04-05/ev_free_cash_flow|-14.5424|1999-04-19/ev_free_cash_flow|-13.8783|1999-05-03/ev_free_cash_flow|62.7384|1999-05-17/ev_free_cash_flow|64.2189|1999-04-30/ev_assets|0.5897|1999-04-14/ps_ratio|0.772|1999-04-28/ps_ratio|0.846|1999-05-12/ps_ratio|0.7417|1999-05-26/ps_ratio|0.8859|1999-04-07/pe_ratio|11.6776|1999-04-21/pe_ratio|11.8421|1999-05-05/pe_ratio|11.2804|1999-05-19/pe_ratio|11.2804|1999-04-06/price_to_book_value|0.9282|1999-04-20/price_to_book_value|0.9536|1999-05-04/price_to_book_value|0.911|1999-05-18/price_to_book_value|0.9235|1999-04-05/peg_ratio|0.0275|1999-04-19/peg_ratio|0.0264|1999-05-03/peg_ratio|0.0457|1999-05-17/peg_ratio|0.0467|1999-04-30/debt_equity_ratio|0|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/shareholder_yield_ttm|3.3607|1999-04-12/percent_of_shares_outstanding|0.4879|1999-05-11/percent_of_shares_outstanding|0.482|1999-04-30/average_shares_outs_diluted|52.206|1999-04-30/eps|0.0333|1999-04-30/revenues|28.857|1999-04-30/gross_profit|3.057|1999-04-30/pre_tax_income|3.1|1999-04-30/net_income|1.8|1999-04-30/price|1.5417|1999-05-28/price|1.875|1999-04-30/total_return_price|1.5417|1999-05-28/total_return_price|1.875|1999-04-14/enterprise_value|70.173|1999-04-28/enterprise_value|77.7649|1999-05-12/enterprise_value|68.4694|1999-05-26/enterprise_value|83.669
russ2000_0464|HMSY||||||||||||||0.8331||80.9977||0.9683|13.4146|1.1356|0.0574||0||0.5337||||||||||1.8333|1.8333|92.3545|2|1999-07-31/total_current_assets|90.9|1999-07-31/cash_on_hand|29.3|1999-07-31/net_ppe|7.5|1999-07-31/goodwill_and_intangible|12.9|1999-07-31/liabilities|33.3|1999-07-31/total_current_liabilities|32|1999-07-31/total_long_term_liab|1.3|1999-07-31/book_value_of_equity|89.2|1999-07-31/retained_earnings|25.1|1999-07-31/treasury_stock|7.8|1999-07-07/ev_revenues|0.8331|1999-07-21/ev_revenues|0.8625|1999-08-04/ev_revenues|0.6026|1999-08-18/ev_revenues|0.5201|1999-07-31/ev_earnings|9.1483|1999-07-13/ev_free_cash_flow|93.8285|1999-07-27/ev_free_cash_flow|81.9847|1999-08-10/ev_free_cash_flow|13.5353|1999-08-24/ev_free_cash_flow|11.7612|1999-07-31/ev_assets|0.6124|1999-07-07/ps_ratio|0.9683|1999-07-21/ps_ratio|0.9992|1999-08-04/ps_ratio|0.9086|1999-08-18/ps_ratio|0.8218|1999-07-14/pe_ratio|15.3963|1999-07-28/pe_ratio|14.939|1999-08-11/pe_ratio|11.6667|1999-08-25/pe_ratio|11.1111|1999-07-13/price_to_book_value|1.2978|1999-07-27/price_to_book_value|1.1481|1999-08-10/price_to_book_value|1.072|1999-08-24/price_to_book_value|0.9746|1999-07-13/peg_ratio|0.0656|1999-07-27/peg_ratio|0.058|1999-08-10/peg_ratio|0.1278|1999-08-24/peg_ratio|0.1162|1999-07-31/debt_equity_ratio|0|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-31/shareholder_yield_ttm|0.4793|1999-07-12/percent_of_shares_outstanding|0.4642|1999-08-10/percent_of_shares_outstanding|0.4315|1999-07-31/average_shares_outs_diluted|52.5|1999-07-31/eps|0.04|1999-07-31/revenues|27.7|1999-07-31/gross_profit|3.1|1999-07-31/pre_tax_income|3.2|1999-07-31/net_income|2.1|1999-07-30/price|2|1999-08-31/price|1.6667|1999-07-30/total_return_price|2|1999-08-31/total_return_price|1.6667|1999-07-07/enterprise_value|92.3545|1999-07-21/enterprise_value|95.6116|1999-08-04/enterprise_value|67.4095|1999-08-18/enterprise_value|58.1732
russ2000_0464|HMSY||||||||||||||0.3986||9.9871||0.6942|10.1389|0.8771|0.1045||0||0.418||||||||||1.5833|1.5833|44.5904|1.4375|1999-10-31/total_current_assets|97|1999-10-31/cash_on_hand|33.8|1999-10-31/net_ppe|7.8|1999-10-31/goodwill_and_intangible|12.8|1999-10-31/liabilities|39.8|1999-10-31/total_current_liabilities|38.6|1999-10-31/total_long_term_liab|1.2|1999-10-31/book_value_of_equity|91.2|1999-10-31/retained_earnings|27.1|1999-10-31/treasury_stock|7.8|1999-10-13/ev_revenues|0.4084|1999-10-27/ev_revenues|0.3889|1999-11-10/ev_revenues|0.5185|1999-11-24/ev_revenues|0.6865|1999-10-31/ev_earnings|5.512|1999-10-05/ev_free_cash_flow|10.098|1999-10-19/ev_free_cash_flow|8.7674|1999-11-02/ev_free_cash_flow|4.0798|1999-11-16/ev_free_cash_flow|3.7997|1999-11-30/ev_free_cash_flow|4.6958|1999-10-31/ev_assets|0.3149|1999-10-13/ps_ratio|0.7044|1999-10-27/ps_ratio|0.684|1999-11-10/ps_ratio|1.0302|1999-11-24/ps_ratio|1.2006|1999-10-06/pe_ratio|10.0694|1999-10-20/pe_ratio|9.1667|1999-10-22/pe_ratio|8.8889|1999-11-05/pe_ratio|9.6726|1999-11-19/pe_ratio|10.119|1999-10-05/price_to_book_value|0.8832|1999-10-19/price_to_book_value|0.8101|1999-11-02/price_to_book_value|0.805|1999-11-16/price_to_book_value|0.7752|1999-11-30/price_to_book_value|0.8706|1999-10-05/peg_ratio|0.1053|1999-10-19/peg_ratio|0.0966|1999-11-02/peg_ratio|0.4269|1999-11-16/peg_ratio|0.4111|1999-11-30/peg_ratio|0.4617|1999-10-31/debt_equity_ratio|0|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-31/shareholder_yield_ttm|-0.7302|1999-10-12/percent_of_shares_outstanding|0.4125|1999-11-10/percent_of_shares_outstanding|0.4159|1999-10-31/average_shares_outs_diluted|53.5965|1999-10-31/eps|0.0367|1999-10-31/revenues|-15.95|1999-10-31/gross_profit|-6.364|1999-10-31/pre_tax_income|-5.749|1999-10-31/net_income|1.983|1999-10-29/price|1.4375|1999-11-30/price|1.5208|1999-10-29/total_return_price|1.4375|1999-11-30/total_return_price|1.5208|1999-10-13/enterprise_value|45.6771|1999-10-27/enterprise_value|43.5038|1999-11-10/enterprise_value|35.2641|1999-11-24/enterprise_value|46.6842
russ2000_0464|HMSY||||||||||||||0.8464||8.1682||1.3628|15.0298|1.2403|0.6578||0||0.473||||||||||2.1042|2.1042|57.5604|2.0833|2000-01-31/total_current_assets|96.4|2000-01-31/cash_on_hand|30|2000-01-31/net_ppe|7.3|2000-01-31/goodwill_and_intangible|12.6|2000-01-31/liabilities|39.1|2000-01-31/total_current_liabilities|38.1|2000-01-31/total_long_term_liab|1|2000-01-31/book_value_of_equity|91.9|2000-01-31/retained_earnings|27.4|2000-01-31/treasury_stock|7.8|2000-01-05/ev_revenues|1.1503|2000-01-19/ev_revenues|1.2335|2000-02-02/ev_revenues|1.2663|2000-02-16/ev_revenues|0.9142|2000-01-31/ev_earnings|-4.7502|2000-01-11/ev_free_cash_flow|8.9762|2000-01-25/ev_free_cash_flow|8.5273|2000-02-08/ev_free_cash_flow|8.3639|2000-02-22/ev_free_cash_flow|5.0986|2000-01-31/ev_assets|0.6046|2000-01-05/ps_ratio|1.6711|2000-01-19/ps_ratio|1.7522|2000-02-02/ps_ratio|1.7344|2000-02-16/ps_ratio|1.3808|2000-01-14/pe_ratio|16.9643|2000-01-28/pe_ratio|15.7738|2000-02-11/pe_ratio||2000-02-25/pe_ratio||2000-01-11/price_to_book_value|1.3263|2000-01-25/price_to_book_value|1.2785|2000-02-08/price_to_book_value|1.3308|2000-02-22/price_to_book_value|0.9387|2000-01-11/peg_ratio|0.702|2000-01-25/peg_ratio|0.6767|2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-31/debt_equity_ratio|0|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/shareholder_yield_ttm|-0.4258|2000-01-11/percent_of_shares_outstanding|0.5898|2000-02-10/percent_of_shares_outstanding|0.4997|2000-01-31/average_shares_outs_diluted|52.266|2000-01-31/eps|-0.43|2000-01-31/revenues|24.523|2000-01-31/gross_profit|-1.108|2000-01-31/pre_tax_income|-1.01|2000-01-31/net_income|-22.556|2000-01-31/price|2.0833|2000-02-29/price|1.6563|2000-01-31/total_return_price|2.0833|2000-02-29/total_return_price|1.6563|2000-01-05/enterprise_value|78.2253|2000-01-19/enterprise_value|83.8897|2000-02-02/enterprise_value|82.4759|2000-02-16/enterprise_value|59.5439
russ2000_0464|HMSY||||||||||||||0.8476||5.1999||1.3134||0.9509|||0||0.4943||||||||||1.6042|1.6042|55.2016|1.3125|2000-04-30/total_current_assets|94.919|2000-04-30/cash_on_hand|22.16|2000-04-30/net_ppe|7.494|2000-04-30/goodwill_and_intangible|12.428|2000-04-30/liabilities|38.025|2000-04-30/total_current_liabilities|36.988|2000-04-30/total_long_term_liab|1.037|2000-04-30/book_value_of_equity|92.688|2000-04-30/retained_earnings|28.086|2000-04-30/treasury_stock|7.75|2000-04-12/ev_revenues|0.7637|2000-04-26/ev_revenues|0.6295|2000-05-10/ev_revenues|0.5899|2000-05-24/ev_revenues|0.8244|2000-04-30/ev_earnings|-2.356|2000-04-04/ev_free_cash_flow|4.606|2000-04-18/ev_free_cash_flow|3.8142|2000-05-02/ev_free_cash_flow|-30.6286|2000-05-16/ev_free_cash_flow|-29.9436|2000-05-30/ev_free_cash_flow|-31.9985|2000-04-30/ev_assets|0.357|2000-04-12/ps_ratio|1.2292|2000-04-26/ps_ratio|1.0945|2000-05-10/ps_ratio|0.9617|2000-05-24/ps_ratio|1.1976|2000-04-07/pe_ratio||2000-04-24/pe_ratio||2000-05-08/pe_ratio||2000-05-22/pe_ratio||2000-04-04/price_to_book_value|0.8796|2000-04-18/price_to_book_value|0.7845|2000-05-02/price_to_book_value|0.7661|2000-05-16/price_to_book_value|0.7544|2000-05-30/price_to_book_value|0.7897|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-30/debt_equity_ratio|0|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-30/shareholder_yield_ttm|-0.7395|2000-04-11/percent_of_shares_outstanding|0.4783|2000-05-10/percent_of_shares_outstanding|0.4602|2000-04-30/average_shares_outs_diluted|52.719|2000-04-30/eps|-0.0267|2000-04-30/revenues|24.314|2000-04-30/gross_profit|-2.325|2000-04-30/pre_tax_income|-2.263|2000-04-30/net_income|-1.335|2000-04-28/price|1.3125|2000-05-31/price|1.3646|2000-04-28/total_return_price|1.3125|2000-05-31/total_return_price|1.3646|2000-04-12/enterprise_value|49.74|2000-04-26/enterprise_value|41.0013|2000-05-10/enterprise_value|35.7426|2000-05-24/enterprise_value|49.9451
russ2000_0464|HMSY||||||||||||||0.6444||-20.3667||1.0161||0.5896|||0||0.4121||||||||||1.0417|1.0417|39.0422|1|2000-07-31/total_current_assets|91.961|2000-07-31/cash_on_hand|17.51|2000-07-31/net_ppe|7.601|2000-07-31/goodwill_and_intangible|12.26|2000-07-31/liabilities|35.647|2000-07-31/total_current_liabilities|34.658|2000-07-31/total_long_term_liab|0.989|2000-07-31/book_value_of_equity|93.042|2000-07-31/retained_earnings|28.583|2000-07-31/treasury_stock|7.75|2000-07-05/ev_revenues|0.5091|2000-07-19/ev_revenues|0.5362|2000-08-02/ev_revenues|0.6054|2000-08-16/ev_revenues|0.6263|2000-08-30/ev_revenues|0.5845|2000-07-31/ev_earnings|-1.5495|2000-07-11/ev_free_cash_flow|-21.0519|2000-07-25/ev_free_cash_flow|-20.3667|2000-08-08/ev_free_cash_flow|-4.872|2000-08-22/ev_free_cash_flow|-4.2432|2000-07-31/ev_assets|0.2719|2000-07-05/ps_ratio|0.8801|2000-07-19/ps_ratio|0.9073|2000-08-02/ps_ratio|0.9453|2000-08-16/ps_ratio|0.9663|2000-08-30/ps_ratio|0.9243|2000-07-03/pe_ratio||2000-07-17/pe_ratio||2000-07-31/pe_ratio||2000-08-14/pe_ratio||2000-08-28/pe_ratio||2000-07-11/price_to_book_value|0.6013|2000-07-25/price_to_book_value|0.5896|2000-08-08/price_to_book_value|0.5525|2000-08-22/price_to_book_value|0.5055|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-31/debt_equity_ratio|0|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/shareholder_yield_ttm|-0.8495|2000-07-11/percent_of_shares_outstanding|0.4138|2000-08-10/percent_of_shares_outstanding|0.4093|2000-07-31/average_shares_outs_diluted|52.683|2000-07-31/eps|-0.0133|2000-07-31/revenues|19.495|2000-07-31/gross_profit|-1.343|2000-07-31/pre_tax_income|-1.133|2000-07-31/net_income|-0.675|2000-07-31/price|1|2000-08-31/price|0.9271|2000-07-31/total_return_price|1|2000-08-31/total_return_price|0.9271|2000-07-05/enterprise_value|30.8455|2000-07-19/enterprise_value|32.4849|2000-08-02/enterprise_value|31.7119|2000-08-16/enterprise_value|32.8057|2000-08-30/enterprise_value|30.6181
russ2000_0464|HMSY||||||||||||||0.4383||-4.5576||0.7772||0.529|||0||0.4237||||||||||0.6667|0.6667|22.9614|0.5|2000-10-31/total_current_assets|42.981|2000-10-31/cash_on_hand|16.74|2000-10-31/net_ppe|5.509|2000-10-31/goodwill_and_intangible|7.425|2000-10-31/liabilities|13.965|2000-10-31/total_current_liabilities|12.419|2000-10-31/total_long_term_liab|1.546|2000-10-31/book_value_of_equity|65.598|2000-10-31/retained_earnings|1.652|2000-10-31/treasury_stock|8.3|2000-10-11/ev_revenues|0.2504|2000-10-25/ev_revenues|0.1669|2000-11-08/ev_revenues|0.1425|2000-11-22/ev_revenues|0.1199|2000-10-31/ev_earnings|-0.1928|2000-10-03/ev_free_cash_flow|-3.1821|2000-10-17/ev_free_cash_flow|-1.728|2000-10-31/ev_free_cash_flow|-0.5542|2000-11-14/ev_free_cash_flow|-0.4561|2000-11-28/ev_free_cash_flow|-0.3253|2000-10-31/ev_assets|0.1149|2000-10-11/ps_ratio|0.5882|2000-10-25/ps_ratio|0.5041|2000-11-08/ps_ratio|0.3812|2000-11-22/ps_ratio|0.3584|2000-10-09/pe_ratio||2000-10-23/pe_ratio||2000-11-06/pe_ratio||2000-11-20/pe_ratio||2000-10-03/price_to_book_value|0.4262|2000-10-17/price_to_book_value|0.3174|2000-10-31/price_to_book_value|0.3945|2000-11-14/price_to_book_value|0.3698|2000-11-28/price_to_book_value|0.337|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-31/debt_equity_ratio|0|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/shareholder_yield_ttm|0.4057|2000-10-10/percent_of_shares_outstanding|0.4099|2000-11-10/percent_of_shares_outstanding|0.4304|2000-10-31/average_shares_outs_diluted|52.275|2000-10-31/eps|-0.0167|2000-10-31/revenues|3.373|2000-10-31/gross_profit|-1.824|2000-10-31/pre_tax_income|-5.278|2000-10-31/net_income|-22.825|2000-10-31/price|0.5|2000-11-30/price|0.3958|2000-10-31/total_return_price|0.5|2000-11-30/total_return_price|0.3958|2000-10-11/enterprise_value|13.117|2000-10-25/enterprise_value|8.7416|2000-11-08/enterprise_value|10.2166|2000-11-22/enterprise_value|8.5992
russ2000_0464|HMSY||||||||||||||-0.0229||-0.0638||0.2135||0.2301|||0||0.9203||||||||||0.5|0.5|-1.6443|0.4896|2001-01-31/total_current_assets|48.063|2001-01-31/cash_on_hand|17.117|2001-01-31/net_ppe|6.264|2001-01-31/goodwill_and_intangible|11.89|2001-01-31/liabilities|19.072|2001-01-31/total_current_liabilities|17.585|2001-01-31/total_long_term_liab|1.487|2001-01-31/book_value_of_equity|65.835|2001-01-31/retained_earnings|1.802|2001-01-31/treasury_stock|8.3|2001-01-04/ev_revenues|0.1801|2001-01-18/ev_revenues|0.1951|2001-02-01/ev_revenues|0.1216|2001-02-15/ev_revenues|0.0818|2001-01-31/ev_earnings|-0.3676|2001-01-09/ev_free_cash_flow|-0.3907|2001-01-23/ev_free_cash_flow|-0.6523|2001-02-06/ev_free_cash_flow|-0.5838|2001-02-20/ev_free_cash_flow|-0.408|2001-01-31/ev_assets|0.1069|2001-01-04/ps_ratio|0.4194|2001-01-18/ps_ratio|0.4346|2001-02-01/ps_ratio|0.3595|2001-02-15/ps_ratio|0.3204|2001-01-02/pe_ratio||2001-01-16/pe_ratio||2001-01-30/pe_ratio||2001-02-13/pe_ratio||2001-02-27/pe_ratio||2001-01-04/price_to_book_value|0.452|2001-01-18/price_to_book_value|0.4685|2001-02-01/price_to_book_value|0.3894|2001-02-15/price_to_book_value|0.347|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-31/debt_equity_ratio|0|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/shareholder_yield_ttm|1.5158|2001-01-09/percent_of_shares_outstanding|0.4291|2001-02-12/percent_of_shares_outstanding|0.4046|2001-01-31/average_shares_outs_diluted|52.569|2001-01-31/eps|0.0033|2001-01-31/revenues|22.879|2001-01-31/gross_profit|0.28|2001-01-31/pre_tax_income|0.254|2001-01-31/net_income|0.15|2001-01-31/price|0.4896|2001-02-28/price|0.4375|2001-01-31/total_return_price|0.4896|2001-02-28/total_return_price|0.4375|2001-01-04/enterprise_value|12.9123|2001-01-18/enterprise_value|13.9905|2001-02-01/enterprise_value|8.5165|2001-02-15/enterprise_value|5.7302
russ2000_0464|HMSY||||||||||||||0.0659||-0.5838||0.3048||0.3301|||0||0.4066||||||||||0.3958|0.3958|4.6163|0.53|2001-04-30/total_current_assets|47.226|2001-04-30/cash_on_hand|18.431|2001-04-30/net_ppe|5.346|2001-04-30/goodwill_and_intangible|7.248|2001-04-30/liabilities|19.981|2001-04-30/total_current_liabilities|18.801|2001-04-30/total_long_term_liab|1.18|2001-04-30/book_value_of_equity|59.705|2001-04-30/retained_earnings|-4.356|2001-04-30/treasury_stock|8.3|2001-04-12/ev_revenues|0.0662|2001-04-26/ev_revenues|0.1349|2001-05-10/ev_revenues|0.1202|2001-05-24/ev_revenues|0.223|2001-04-30/ev_earnings|-0.3375|2001-04-03/ev_free_cash_flow|-0.408|2001-04-17/ev_free_cash_flow|-0.408|2001-05-01/ev_free_cash_flow|-2.6679|2001-05-15/ev_free_cash_flow|-2.4243|2001-05-29/ev_free_cash_flow|-4.0316|2001-04-30/ev_assets|0.125|2001-04-12/ps_ratio|0.3051|2001-04-26/ps_ratio|0.3726|2001-05-10/ps_ratio|0.3796|2001-05-24/ps_ratio|0.4809|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-12/price_to_book_value|0.3305|2001-04-26/price_to_book_value|0.4036|2001-05-10/price_to_book_value|0.4486|2001-05-24/price_to_book_value|0.5682|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-30/debt_equity_ratio|0|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/shareholder_yield_ttm|1.4724|2001-04-09/percent_of_shares_outstanding|0.4015|2001-05-10/percent_of_shares_outstanding|0.4036|2001-04-30/average_shares_outs_diluted|53.52|2001-04-30/eps|-0.1167|2001-04-30/revenues|23.746|2001-04-30/gross_profit|0.805|2001-04-30/pre_tax_income|-9.686|2001-04-30/net_income|-6.158|2001-04-30/price|0.53|2001-05-31/price|0.65|2001-04-30/total_return_price|0.53|2001-05-31/total_return_price|0.65|2001-04-12/enterprise_value|4.6385|2001-04-26/enterprise_value|9.4533|2001-05-10/enterprise_value|8.3519|2001-05-24/enterprise_value|15.4941
russ2000_0464|HMSY||||||||||||||0.1818||-3.7881||0.4404||0.5204|||0||0.4013||||||||||0.6633|0.6633|12.6372|0.57|2001-07-31/total_current_assets|42.234|2001-07-31/cash_on_hand|20.458|2001-07-31/net_ppe|4.895|2001-07-31/goodwill_and_intangible|7.16|2001-07-31/liabilities|16.307|2001-07-31/total_current_liabilities|15.268|2001-07-31/total_long_term_liab|1.039|2001-07-31/book_value_of_equity|58.414|2001-07-31/retained_earnings|-5.65|2001-07-31/treasury_stock|8.3|2001-07-05/ev_revenues|0.2307|2001-07-19/ev_revenues|0.205|2001-08-02/ev_revenues|0.1404|2001-08-16/ev_revenues|0.1429|2001-08-30/ev_revenues|0.1379|2001-07-31/ev_earnings|-0.335|2001-07-10/ev_free_cash_flow|-4.2751|2001-07-24/ev_free_cash_flow|-3.642|2001-08-07/ev_free_cash_flow|283.2311|2001-08-21/ev_free_cash_flow|308.7535|2001-07-31/ev_assets|0.1351|2001-07-05/ps_ratio|0.4884|2001-07-19/ps_ratio|0.4631|2001-08-02/ps_ratio|0.4253|2001-08-16/ps_ratio|0.4278|2001-08-30/ps_ratio|0.4228|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-05/price_to_book_value|0.5772|2001-07-19/price_to_book_value|0.5473|2001-08-02/price_to_book_value|0.5199|2001-08-16/price_to_book_value|0.523|2001-08-30/price_to_book_value|0.5169|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-31/debt_equity_ratio|0|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/shareholder_yield_ttm|1.4534|2001-07-10/percent_of_shares_outstanding|0.4008|2001-08-10/percent_of_shares_outstanding|0.4688|2001-07-31/average_shares_outs_diluted|53.577|2001-07-31/eps|-0.0233|2001-07-31/revenues|20.606|2001-07-31/gross_profit|-2.625|2001-07-31/pre_tax_income|-0.902|2001-07-31/net_income|-1.294|2001-07-31/price|0.57|2001-08-31/price|0.5333|2001-07-31/total_return_price|0.57|2001-08-31/total_return_price|0.5333|2001-07-05/enterprise_value|16.0298|2001-07-19/enterprise_value|14.2442|2001-08-02/enterprise_value|9.9131|2001-08-16/enterprise_value|10.0917|2001-08-30/enterprise_value|9.7345
russ2000_0464|HMSY|200109|||||||||||||0.1455||354.6931||0.4303||0.526|||0||0.4074||||||||||0.56|0.56|10.2704|0.5667|2001-10-01/ev_revenues|0.1252|2001-10-15/ev_revenues|0.1531|2001-10-29/ev_revenues|0.1657|2001-11-12/ev_revenues|0.1379|2001-11-26/ev_revenues|0.1733|2001-10-02/ev_free_cash_flow|267.9179|2001-10-16/ev_free_cash_flow|308.7535|2001-10-30/ev_free_cash_flow|313.8574|2001-11-13/ev_free_cash_flow|283.2311|2001-11-27/ev_free_cash_flow|339.3799|2001-10-01/ps_ratio|0.4102|2001-10-15/ps_ratio|0.4378|2001-10-29/ps_ratio|0.4503|2001-11-12/ps_ratio|0.4228|2001-11-26/ps_ratio|0.4578|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|0.5016|2001-10-15/price_to_book_value|0.5352|2001-10-29/price_to_book_value|0.5505|2001-11-12/price_to_book_value|0.5169|2001-11-26/price_to_book_value|0.5597|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.407|2001-11-12/percent_of_shares_outstanding|0.4004|2001-10-31/price|0.5667|2001-11-30/price|0.6233|2001-10-31/total_return_price|0.5667|2001-11-30/total_return_price|0.6233|2001-10-01/enterprise_value|8.8412|2001-10-15/enterprise_value|10.8064|2001-10-29/enterprise_value|11.6996|2001-11-12/enterprise_value|9.7345|2001-11-26/enterprise_value|12.2356
russ2000_0464|HMSY|200112|||||||||||||0.3808||773.2526||0.6629||0.8105|||0||0.4012||||||||||1.05|1.05|26.8852|1.35|2002-01-07/ev_revenues|0.5172|2002-01-22/ev_revenues|0.482|2002-02-05/ev_revenues|0.7958|2002-02-19/ev_revenues|0.8413|2002-01-09/ev_free_cash_flow|1161.1857|2002-01-23/ev_free_cash_flow|1048.8896|2002-02-06/ev_free_cash_flow|1554.2228|2002-02-20/ev_free_cash_flow|1712.4599|2002-01-07/ps_ratio|0.7977|2002-01-22/ps_ratio|0.763|2002-02-05/ps_ratio|1.0732|2002-02-19/ps_ratio|1.1182|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|0.9753|2002-01-22/price_to_book_value|0.9328|2002-02-05/price_to_book_value|1.3121|2002-02-19/price_to_book_value|1.3671|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.4057|2002-02-12/percent_of_shares_outstanding|0.4404|2002-01-31/price|1.35|2002-02-28/price|1.7833|2002-01-31/total_return_price|1.35|2002-02-28/total_return_price|1.7833|2002-01-07/enterprise_value|36.5146|2002-01-22/enterprise_value|34.0313|2002-02-05/enterprise_value|56.1844|2002-02-19/enterprise_value|59.4001
russ2000_0464|HMSY|200203|39.134|22.218||4.131|5.679|13.29|12.586|0.704||45.7|-19.474|8.315|1.0058|-8.4709|2028.9311|1.1518|1.2808||1.5659||0|0|-0.2251|0.4877|54.153|-0.0133||16.87|-0.878||-0.719|-0.719||1.66|1.66|71.0126|1.507|2002-04-02/ev_revenues|0.8079|2002-04-16/ev_revenues|0.7605|2002-04-30/ev_revenues|0.7126|2002-05-14/ev_revenues|0.5785|2002-05-28/ev_revenues|0.4683|2002-04-02/ev_free_cash_flow|-1113.8545|2002-04-16/ev_free_cash_flow|-1048.5578|2002-04-30/ev_free_cash_flow|-982.5252|2002-05-14/ev_free_cash_flow|-797.537|2002-05-28/ev_free_cash_flow|-645.6135|2002-04-02/ps_ratio|1.0551|2002-04-16/ps_ratio|1.0085|2002-04-30/ps_ratio|0.9579|2002-05-14/ps_ratio|0.8263|2002-05-28/ps_ratio|0.7182|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|1.9729|2002-04-16/price_to_book_value|1.8858|2002-04-30/price_to_book_value|1.7976|2002-05-14/price_to_book_value|1.5507|2002-05-28/price_to_book_value|1.3479|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.485|2002-05-10/percent_of_shares_outstanding|0.4181|2002-04-30/price|1.507|2002-05-31/price|1.1133|2002-04-30/total_return_price|1.507|2002-05-31/total_return_price|1.1133|2002-04-02/enterprise_value|67.9451|2002-04-16/enterprise_value|63.962|2002-04-30/enterprise_value|59.934|2002-05-14/enterprise_value|48.6498|2002-05-28/enterprise_value|39.3824
russ2000_0464|HMSY|200206|40.934|24.964||3.49|5.679|12.01|11.312|0.698||47.792|-18.333|8.315|0.4467|-4.5911|-615.8249|0.5397|0.697||1.3082||0|0|-1.0063|0.4045|54.759|0.02||16.744|-1.889||-1.759|1.141||1.05|1.05|37.5653|0.96|2002-07-09/ev_revenues|0.386|2002-07-23/ev_revenues|0.3091|2002-08-06/ev_revenues|0.4002|2002-08-20/ev_revenues|0.4448|2002-07-09/ev_free_cash_flow|-12.6555|2002-07-23/ev_free_cash_flow|-10.1338|2002-08-06/ev_free_cash_flow|-13.1206|2002-08-20/ev_free_cash_flow|-14.5824|2002-07-09/ps_ratio|0.6996|2002-07-23/ps_ratio|0.6234|2002-08-06/ps_ratio|0.7088|2002-08-20/ps_ratio|0.7527|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|1.152|2002-07-23/price_to_book_value|1.0266|2002-08-06/price_to_book_value|1.1752|2002-08-20/price_to_book_value|1.2479|2002-07-10/peg_ratio|-0.0482|2002-07-24/peg_ratio|-0.0458|2002-08-07/peg_ratio|-0.049|2002-08-21/peg_ratio|-0.0545|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3946|2002-08-12/percent_of_shares_outstanding|0.403|2002-07-31/price|0.96|2002-08-30/price|0.9569|2002-07-31/total_return_price|0.96|2002-08-30/total_return_price|0.9569|2002-07-09/enterprise_value|30.0948|2002-07-23/enterprise_value|24.0983|2002-08-06/enterprise_value|31.2009|2002-08-20/enterprise_value|34.6769
russ2000_0464|HMSY|200209|40.788|22.595||4.639|5.679|13.21|12.516|0.694||47.411|-18.005|9.184|0.4074|-79.356|-13.356|0.7121|0.7159||1.1869|-0.059|0|0|0.2843|0.3945|60.003|0.0067||17.024|0.204||0.328|0.328||1.2067|1.2067|31.7607|1.2333|2002-10-01/ev_revenues|0.6518|2002-10-15/ev_revenues|0.7028|2002-10-29/ev_revenues|0.6263|2002-11-12/ev_revenues|0.642|2002-11-26/ev_revenues|0.6292|2002-10-01/ev_free_cash_flow|-13.9041|2002-10-15/ev_free_cash_flow|-14.992|2002-10-29/ev_free_cash_flow|-13.3602|2002-11-12/ev_free_cash_flow|-13.6935|2002-11-26/ev_free_cash_flow|-13.4207|2002-10-01/ps_ratio|0.9889|2002-10-15/ps_ratio|1.041|2002-10-29/ps_ratio|0.9629|2002-11-12/ps_ratio|0.9759|2002-11-26/ps_ratio|0.9629|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|1.4561|2002-10-15/price_to_book_value|1.5327|2002-10-29/price_to_book_value|1.4178|2002-11-12/price_to_book_value|1.4413|2002-11-26/price_to_book_value|1.422|2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.3967|2002-11-12/percent_of_shares_outstanding|0.395|2002-10-31/price|1.2333|2002-11-29/price|1.2133|2002-10-31/total_return_price|1.2333|2002-11-29/total_return_price|1.2133|2002-10-01/enterprise_value|46.4398|2002-10-15/enterprise_value|50.0732|2002-10-29/enterprise_value|44.6231|2002-11-12/enterprise_value|45.7362|2002-11-26/enterprise_value|44.8251
russ2000_0464|HMSY|200212|41.801|25.282||4.664|5.679|13.898|13.176|0.722||47.768|-17.82|9.184|0.6036|43.3289|-12.8751|0.657|0.9369||1.3836||0|0|0.038|0.4069|54.696|0.0033||17.976|0.424||-0.375|0.185||1.2|1.2|43.0029|1.1667|2003-01-07/ev_revenues|0.6038|2003-01-21/ev_revenues|0.6144|2003-02-04/ev_revenues|0.4413|2003-02-18/ev_revenues|0.348|2003-01-07/ev_free_cash_flow|-283.7417|2003-01-21/ev_free_cash_flow|-288.7491|2003-02-04/ev_free_cash_flow|-207.382|2003-02-18/ev_free_cash_flow|-163.5693|2003-01-07/ps_ratio|0.9913|2003-01-21/ps_ratio|1.0021|2003-02-04/ps_ratio|0.8256|2003-02-18/ps_ratio|0.7306|2003-01-07/pe_ratio|72.9984|2003-01-21/pe_ratio|73.7985|2003-02-04/pe_ratio|60.7987|2003-02-18/pe_ratio|53.7989|2003-01-07/price_to_book_value|1.3965|2003-01-21/price_to_book_value|1.4118|2003-02-04/price_to_book_value|1.1631|2003-02-18/price_to_book_value|1.0292|2003-01-03/peg_ratio||2003-01-17/peg_ratio||2003-01-31/peg_ratio||2003-02-14/peg_ratio||2003-02-28/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4096|2003-02-11/percent_of_shares_outstanding|0.3972|2003-01-31/price|1.1667|2003-02-28/price|1.0033|2003-01-31/total_return_price|1.1667|2003-02-28/total_return_price|1.0033|2003-01-07/enterprise_value|41.4263|2003-01-21/enterprise_value|42.1574|2003-02-04/enterprise_value|30.2778|2003-02-18/enterprise_value|23.8811
russ2000_0464|HMSY|200303|40.288|24.84||4.369|5.679|11.885|11.181|0.704||47.625|-18.215|9.288|0.3739|12.7542|-175.7356|0.2698|0.7577|55.7988|1.0664||0|0|0.5502|0.3989|54.798|-0.0067||17.758|-0.492||-0.395|-0.395||0.7467|0.7467|25.6574|0.9437|2003-04-01/ev_revenues|0.2862|2003-04-15/ev_revenues|0.2652|2003-04-29/ev_revenues|0.4228|2003-05-13/ev_revenues|0.4123|2003-05-27/ev_revenues|0.3571|2003-04-01/ev_free_cash_flow|8.1792|2003-04-15/ev_free_cash_flow|7.5786|2003-04-29/ev_free_cash_flow|12.083|2003-05-13/ev_free_cash_flow|11.7827|2003-05-27/ev_free_cash_flow|10.2062|2003-04-01/ps_ratio|0.6588|2003-04-15/ps_ratio|0.6373|2003-04-29/ps_ratio|0.7986|2003-05-13/ps_ratio|0.7878|2003-05-27/ps_ratio|0.7314|2003-04-01/pe_ratio|35.0005|2003-04-15/pe_ratio|33.8576|2003-04-29/pe_ratio|42.4291|2003-05-13/pe_ratio|41.8577|2003-05-27/pe_ratio|38.8577|2003-04-01/price_to_book_value|0.9392|2003-04-15/price_to_book_value|0.9086|2003-04-29/price_to_book_value|1.1386|2003-05-13/price_to_book_value|1.1233|2003-05-27/price_to_book_value|1.0428|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3949|2003-05-12/percent_of_shares_outstanding|0.4016|2003-04-30/price|0.9437|2003-05-30/price|0.8933|2003-04-30/total_return_price|0.9437|2003-05-30/total_return_price|0.8933|2003-04-01/enterprise_value|19.8917|2003-04-15/enterprise_value|18.4311|2003-04-29/enterprise_value|29.3858|2003-05-13/enterprise_value|28.6555|2003-05-27/enterprise_value|24.8214
russ2000_0464|HMSY|200306|39.801|22.058||3.796|5.679|11.682|10.9|0.782||46.852|-19.117|9.289|0.3808|-37.1363|10.8818|0.4974|0.7556|40.1434|1.0773||0|0|0.3068|0.3927|54.852|-0.0167||17.016|-0.961||-0.902|-0.902||0.93|0.93|26.4646|1.0833|2003-07-08/ev_revenues|0.4462|2003-07-22/ev_revenues|0.5829|2003-08-05/ev_revenues|0.592|2003-08-19/ev_revenues|0.7236|2003-07-08/ev_free_cash_flow|49.7323|2003-07-22/ev_free_cash_flow|64.968|2003-08-05/ev_free_cash_flow|65.9848|2003-08-19/ev_free_cash_flow|80.6545|2003-07-08/ps_ratio|0.777|2003-07-22/ps_ratio|0.9164|2003-08-05/ps_ratio|0.9244|2003-08-19/ps_ratio|1.0584|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|1.1353|2003-07-22/price_to_book_value|1.3389|2003-08-05/price_to_book_value|1.3524|2003-08-19/price_to_book_value|1.5484|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.3948|2003-08-12/percent_of_shares_outstanding|0.412|2003-07-31/price|1.0833|2003-08-29/price|1.2103|2003-07-31/total_return_price|1.0833|2003-08-29/total_return_price|1.2103|2003-07-08/enterprise_value|31.1324|2003-07-22/enterprise_value|40.67|2003-08-05/enterprise_value|41.3065|2003-08-19/enterprise_value|50.4897
russ2000_0464|HMSY|200309|42.138|24.7||3.491|5.679|12.246|11.498|0.748||48.182|-17.851|9.289|0.5414|251.2339|29.4893|0.6403|0.9061||1.3156||0|0|-0.4196|0.413|60.858|0.02||18.708|1.008||1.054|1.266||1.15|1.15|38.69|0.9767|2003-10-14/ev_revenues|0.5029|2003-10-28/ev_revenues|0.4052|2003-11-11/ev_revenues|0.5157|2003-11-25/ev_revenues|0.7343|2003-10-14/ev_free_cash_flow|27.3887|2003-10-28/ev_free_cash_flow|22.0669|2003-11-11/ev_free_cash_flow|28.0889|2003-11-25/ev_free_cash_flow|39.9927|2003-10-14/ps_ratio|0.8667|2003-10-28/ps_ratio|0.7669|2003-11-11/ps_ratio|0.8798|2003-11-25/ps_ratio|1.103|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|1.2584|2003-10-28/price_to_book_value|1.1135|2003-11-11/price_to_book_value|1.2775|2003-11-25/price_to_book_value|1.6016|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3966|2003-11-11/percent_of_shares_outstanding|0.4113|2003-10-31/price|0.9767|2003-11-28/price|1.43|2003-10-31/total_return_price|0.9767|2003-11-28/total_return_price|1.43|2003-10-14/enterprise_value|35.9339|2003-10-28/enterprise_value|28.9518|2003-11-11/enterprise_value|36.8526|2003-11-25/enterprise_value|52.4705
russ2000_0464|HMSY|200312|45.118|26.715||3.123|5.679|12.516|11.29|1.226||50.607|-15.472|9.288|0.7317|20.0421|39.8527|0.7455|1.1004||1.5978||0|0|-0.1843|0.4653|76.785|0.04||-10.659|2.058||1.754|2.379||1.3367|1.3367|52.2867|1.75|2004-01-06/ev_revenues|1.1333|2004-01-20/ev_revenues|1.7176|2004-02-03/ev_revenues|1.7519|2004-02-17/ev_revenues|1.9152|2004-01-06/ev_free_cash_flow|43.8795|2004-01-20/ev_free_cash_flow|66.5021|2004-02-03/ev_free_cash_flow|67.8328|2004-02-17/ev_free_cash_flow|74.1538|2004-01-06/ps_ratio|1.9682|2004-01-20/ps_ratio|2.6227|2004-02-03/ps_ratio|2.6612|2004-02-17/ps_ratio|2.8441|2004-01-06/pe_ratio|37.1825|2004-01-20/pe_ratio|49.5463|2004-02-03/pe_ratio|50.2736|2004-02-17/pe_ratio|53.7282|2004-01-06/price_to_book_value|1.4869|2004-01-20/price_to_book_value|1.9813|2004-02-03/price_to_book_value|2.0104|2004-02-17/price_to_book_value|2.1485|2004-01-06/peg_ratio|0.3099|2004-01-20/peg_ratio|0.4129|2004-02-03/peg_ratio|0.419|2004-02-17/peg_ratio|0.4478|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.4315|2004-02-10/percent_of_shares_outstanding|0.4511|2004-01-30/price|1.75|2004-02-27/price|1.9967|2004-01-30/total_return_price|1.75|2004-02-27/total_return_price|1.9967|2004-01-06/enterprise_value|48.5307|2004-01-20/enterprise_value|73.5513|2004-02-03/enterprise_value|75.023|2004-02-17/enterprise_value|82.0141
russ2000_0464|HMSY|200403|47.017|29.467||3.421|5.679|13.326|12.555|0.771||51.873|-15.745|9.288|2.4253|39.5243|93.9038|1.4973|3.2868|62.092|2.5801|0.5175|0|0|-1.362|0.4428|65.961|-0.0033||11.556|0.918||0.978|-0.273||2.2133|2.2133|103.8576|1.9667|2004-04-13/ev_revenues|2.5247|2004-04-27/ev_revenues|2.4468|2004-05-11/ev_revenues|2.344|2004-05-25/ev_revenues|2.0772|2004-04-13/ev_free_cash_flow|29.7576|2004-04-27/ev_free_cash_flow|28.8398|2004-05-11/ev_free_cash_flow|27.6273|2004-05-25/ev_free_cash_flow|24.4833|2004-04-13/ps_ratio|3.7464|2004-04-27/ps_ratio|3.6588|2004-05-11/ps_ratio|3.5406|2004-05-25/ps_ratio|3.2406|2004-04-13/pe_ratio|53.0833|2004-04-27/pe_ratio|51.8416|2004-05-11/pe_ratio|50.1666|2004-05-25/pe_ratio|45.9166|2004-04-13/price_to_book_value|2.3504|2004-04-27/price_to_book_value|2.2955|2004-05-11/price_to_book_value|2.2228|2004-05-25/price_to_book_value|2.0345|2004-04-13/peg_ratio|0.7431|2004-04-27/peg_ratio|0.7258|2004-05-11/peg_ratio|0.7023|2004-05-25/peg_ratio|0.6428|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.7022|2004-05-11/percent_of_shares_outstanding|0.4512|2004-04-30/price|1.9667|2004-05-28/price|1.8|2004-04-30/total_return_price|1.9667|2004-05-28/total_return_price|1.8|2004-04-13/enterprise_value|92.457|2004-04-27/enterprise_value|89.6051|2004-05-11/enterprise_value|85.838|2004-05-25/enterprise_value|76.0696
russ2000_0464|HMSY|200406|48.271|28.328||3.416|5.679|13.259|11.903|1.356||53.16|-14.603|9.288|2.2341|19.2824|26.3327|1.3105|3.417|48.4166|2.1453|0.6778|0|0|-1.2222|0.4349|66.777|0.0167||12.166|0.439||0.497|1.142||2.0033|2.0033|81.8157|2.1667|2004-07-06/ev_revenues|2.7215|2004-07-20/ev_revenues|2.7578|2004-08-03/ev_revenues|3.0599|2004-08-17/ev_revenues|2.6741|2004-08-31/ev_revenues|2.7587|2004-07-06/ev_free_cash_flow|18.0135|2004-07-20/ev_free_cash_flow|18.2535|2004-08-03/ev_free_cash_flow|20.2531|2004-08-17/ev_free_cash_flow|17.6997|2004-08-31/ev_free_cash_flow|18.2598|2004-07-06/ps_ratio|4.241|2004-07-20/ps_ratio|4.2835|2004-08-03/ps_ratio|4.6381|2004-08-17/ps_ratio|4.1842|2004-08-31/ps_ratio|4.2835|2004-07-06/pe_ratio|27.1815|2004-07-20/pe_ratio|27.4543|2004-08-03/pe_ratio|29.727|2004-08-17/pe_ratio|26.8179|2004-08-31/pe_ratio|27.4543|2004-07-06/price_to_book_value|2.1594|2004-07-20/price_to_book_value|2.1811|2004-08-03/price_to_book_value|2.3616|2004-08-17/price_to_book_value|2.1311|2004-08-31/price_to_book_value|2.1816|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.3487|2004-08-10/percent_of_shares_outstanding|0.3365|2004-07-30/price|2.1667|2004-08-31/price|2.0133|2004-07-30/total_return_price|2.1667|2004-08-31/total_return_price|2.0133|2004-07-06/enterprise_value|86.4649|2004-07-20/enterprise_value|87.6167|2004-08-03/enterprise_value|97.2148|2004-08-17/enterprise_value|84.9588|2004-08-31/enterprise_value|87.6469
russ2000_0464|HMSY|200409|49.289|25.857||3.616|5.679|12.892|11.466|1.426||54.722|-13.135|9.288|2.801|20.8205|18.5398|1.4522|4.3332|27.7725|2.2069||0|0|-1.468|0.3234|66.795|0.0233||12.383|1.053||1.136|1.468||2.15|2.15|88.991|2.4|2004-10-12/ev_revenues|3.7907|2004-10-26/ev_revenues|4.0477|2004-11-09/ev_revenues|3.7994|2004-11-23/ev_revenues|4.2082|2004-10-12/ev_free_cash_flow|-6430.5603|2004-10-26/ev_free_cash_flow|-6866.4844|2004-11-09/ev_free_cash_flow|-6445.259|2004-11-23/ev_free_cash_flow|-7138.859|2004-10-12/ps_ratio|5.7553|2004-10-26/ps_ratio|6.0629|2004-11-09/ps_ratio|5.7553|2004-11-23/ps_ratio|6.2439|2004-10-12/pe_ratio|27.652|2004-10-26/pe_ratio|29.1303|2004-11-09/pe_ratio|27.652|2004-11-23/pe_ratio|29.9998|2004-10-12/price_to_book_value|2.2352|2004-10-26/price_to_book_value|2.3547|2004-11-09/price_to_book_value|2.2392|2004-11-23/price_to_book_value|2.4294|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3371|2004-11-10/percent_of_shares_outstanding|0.3715|2004-10-29/price|2.4|2004-11-30/price|2.3267|2004-10-29/total_return_price|2.4|2004-11-30/total_return_price|2.3267|2004-10-12/enterprise_value|96.4584|2004-10-26/enterprise_value|102.9973|2004-11-09/enterprise_value|96.6789|2004-11-23/enterprise_value|107.0829
russ2000_0464|HMSY|200412|59.041|31.696||4.183|2.382|16.265|14.894|1.371||60.398|-7.761|9.288|4.9805|18.4571|-9129.7453|1.8565|7.1669|34.4346|2.7885||0|0|-1.1953|0.4366|67.689|0.08||14.346|2.714||2.826|5.374||3|3|126.7348|2.6|2005-01-04/ev_revenues|2.5182|2005-01-18/ev_revenues|2.4492|2005-02-01/ev_revenues|2.4454|2005-02-15/ev_revenues|2.4378|2005-01-13/ev_free_cash_flow|31.1833|2005-01-27/ev_free_cash_flow|26.9994|2005-02-10/ev_free_cash_flow|31.4821|2005-02-24/ev_free_cash_flow|30.6852|2005-01-04/ps_ratio|3.6238|2005-01-18/ps_ratio|3.5443|2005-02-01/ps_ratio|3.5399|2005-02-15/ps_ratio|3.5311|2005-01-04/pe_ratio|23.4571|2005-01-18/pe_ratio|22.9428|2005-02-01/pe_ratio|22.9142|2005-02-15/pe_ratio|22.8571|2005-01-04/price_to_book_value|2.6283|2005-01-18/price_to_book_value|2.5707|2005-02-01/price_to_book_value|2.5675|2005-02-15/price_to_book_value|2.5611|2005-01-04/peg_ratio|0.1075|2005-01-18/peg_ratio|0.1052|2005-02-01/peg_ratio|0.105|2005-02-15/peg_ratio|0.1048|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.4019|2005-02-10/percent_of_shares_outstanding|0.3692|2005-01-31/price|2.6|2005-02-28/price|2.4467|2005-01-31/total_return_price|2.6|2005-02-28/total_return_price|2.4467|2005-01-04/enterprise_value|127.0475|2005-01-18/enterprise_value|123.5671|2005-02-01/enterprise_value|123.3738|2005-02-15/enterprise_value|122.987
russ2000_0464|HMSY|200503|55.95|34.951||5.086|2.382|12.622|11.192|1.43||61.957|-7.404|9.288|2.3891|13.3332|33.9227|1.4912|3.4472|22.3142|2.5204|0.1023|0|0|-1.1925|0.3664|68.592|0.0067||12.045|0.786||0.98|0.357||2.4667|2.4667|120.5317|2.1567|2005-04-12/ev_revenues|2.0281|2005-04-26/ev_revenues|2.0165|2005-05-10/ev_revenues|1.7183|2005-05-24/ev_revenues|1.8586|2005-04-07/ev_free_cash_flow|21.4826|2005-04-21/ev_free_cash_flow|20.9587|2005-05-05/ev_free_cash_flow|19.1049|2005-05-19/ev_free_cash_flow|19.1968|2005-04-12/ps_ratio|3.0902|2005-04-26/ps_ratio|3.0769|2005-05-10/ps_ratio|2.7238|2005-05-24/ps_ratio|2.8827|2005-04-12/pe_ratio|18.421|2005-04-26/pe_ratio|18.342|2005-05-10/pe_ratio|16.2368|2005-05-24/pe_ratio|17.1841|2005-04-12/price_to_book_value|2.2316|2005-04-26/price_to_book_value|2.222|2005-05-10/price_to_book_value|1.9769|2005-05-24/price_to_book_value|2.0923|2005-04-12/peg_ratio|0.085|2005-04-26/peg_ratio|0.0847|2005-05-10/peg_ratio|0.0749|2005-05-24/peg_ratio|0.0793|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.3304|2005-05-10/percent_of_shares_outstanding|0.3419|2005-04-29/price|2.1567|2005-05-31/price|2.0667|2005-04-29/total_return_price|2.1567|2005-05-31/total_return_price|2.0667|2005-04-12/enterprise_value|103.3112|2005-04-26/enterprise_value|102.7187|2005-05-10/enterprise_value|87.5324|2005-05-24/enterprise_value|94.6789
russ2000_0464|HMSY|200506|57.695|33.693||5.283|2.382|12.433|10.943|1.49||63.723|-6.021|9.397|1.7612|11.5086|22.3606|1.2969|2.7723|16.5263|2.0122|0.0763|0|0|-1.5778|0.358|67.947|0.02||13.316|0.706||0.96|1.383||2.22|2.22|89.7161|2.5667|2005-07-05/ev_revenues|1.9035|2005-07-19/ev_revenues|2.1977|2005-08-02/ev_revenues|2.2894|2005-08-16/ev_revenues|2.2105|2005-08-30/ev_revenues|2.1494|2005-07-14/ev_free_cash_flow|25.2424|2005-07-28/ev_free_cash_flow|27.719|2005-08-11/ev_free_cash_flow|26.2489|2005-08-25/ev_free_cash_flow|25.5282|2005-07-05/ps_ratio|2.896|2005-07-19/ps_ratio|3.2302|2005-08-02/ps_ratio|3.3342|2005-08-16/ps_ratio|3.2432|2005-08-30/ps_ratio|3.1738|2005-07-05/pe_ratio|17.1264|2005-07-19/pe_ratio|19.1025|2005-08-02/pe_ratio|19.7179|2005-08-16/pe_ratio|19.1795|2005-08-30/pe_ratio|18.7692|2005-07-05/price_to_book_value|2.0847|2005-07-19/price_to_book_value|2.3253|2005-08-02/price_to_book_value|2.4002|2005-08-16/price_to_book_value|2.3357|2005-08-30/price_to_book_value|2.2858|2005-07-05/peg_ratio|0.2216|2005-07-19/peg_ratio|0.2472|2005-08-02/peg_ratio|0.2552|2005-08-16/peg_ratio|0.2482|2005-08-30/peg_ratio|0.2429|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3627|2005-08-10/percent_of_shares_outstanding|0.3668|2005-07-29/price|2.5667|2005-08-31/price|2.37|2005-07-29/total_return_price|2.5667|2005-08-31/total_return_price|2.37|2005-07-05/enterprise_value|99.1508|2005-07-19/enterprise_value|114.4792|2005-08-02/enterprise_value|119.2525|2005-08-16/enterprise_value|115.1456|2005-08-30/enterprise_value|111.9619
russ2000_0464|HMSY|200509|59.933|37.911||5.007|2.382|11.543|9.993|1.55||67.827|-2.423|9.397|1.989|9.3104|23.9064|1.2566|2.9917|17.6923|2.1546|0.229|0|0|-1.7385|0.3998|68.799|0.0533||17.435|3.679||4.007|3.598||2.29|2.29|103.6047|2.37|2005-10-11/ev_revenues|1.9452|2005-10-25/ev_revenues|1.8155|2005-11-08/ev_revenues|2.1464|2005-11-22/ev_revenues|1.9987|2005-10-06/ev_free_cash_flow|12.8306|2005-10-20/ev_free_cash_flow|12.8078|2005-11-03/ev_free_cash_flow|13.241|2005-11-17/ev_free_cash_flow|13.6822|2005-10-11/ps_ratio|2.9624|2005-10-25/ps_ratio|2.8151|2005-11-08/ps_ratio|3.1814|2005-11-22/ps_ratio|3.0141|2005-10-11/pe_ratio|15.5|2005-10-25/pe_ratio|14.7292|2005-11-08/pe_ratio|16.6458|2005-11-22/pe_ratio|15.7708|2005-10-11/price_to_book_value|2.1977|2005-10-25/price_to_book_value|2.0884|2005-11-08/price_to_book_value|2.3672|2005-11-22/price_to_book_value|2.2428|2005-10-11/peg_ratio|0.1426|2005-10-25/peg_ratio|0.1355|2005-11-08/peg_ratio|0.1531|2005-11-22/peg_ratio|0.1451|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.3788|2005-11-10/percent_of_shares_outstanding|0.4167|2005-10-31/price|2.37|2005-11-30/price|2.5167|2005-10-31/total_return_price|2.37|2005-11-30/total_return_price|2.5167|2005-10-11/enterprise_value|111.1528|2005-10-25/enterprise_value|103.7396|2005-11-08/enterprise_value|122.6508|2005-11-22/enterprise_value|114.2108
russ2000_0464|HMSY|200512|65.87|41.141||7.534|2.382|14.832|12.315|2.517||72.769|0.266|9.397|2.0374|14.1371|12.9047|1.2954|3.0579|16|2.2754|0.1472|0|0|-1.8678|0.4692|62.001|0.0433||17.228|2.405||2.867|2.689||2.55|2.55|116.4212|2.75|2006-01-03/ev_revenues|1.7862|2006-01-17/ev_revenues|1.9175|2006-01-31/ev_revenues|2.0926|2006-02-14/ev_revenues|2.1431|2006-02-28/ev_revenues|2.2104|2006-01-12/ev_free_cash_flow|20.4002|2006-01-26/ev_free_cash_flow|22.3042|2006-02-09/ev_free_cash_flow|22.9836|2006-02-23/ev_free_cash_flow|23.9468|2006-01-03/ps_ratio|2.7243|2006-01-17/ps_ratio|2.869|2006-01-31/ps_ratio|3.062|2006-02-14/ps_ratio|3.1177|2006-02-28/ps_ratio|3.1919|2006-01-03/pe_ratio|19.8379|2006-01-17/pe_ratio|20.8919|2006-01-31/pe_ratio|22.2973|2006-02-14/pe_ratio|22.7027|2006-02-28/pe_ratio|23.2433|2006-01-03/price_to_book_value|2.0387|2006-01-17/price_to_book_value|2.147|2006-01-31/price_to_book_value|2.2915|2006-02-14/price_to_book_value|2.3331|2006-02-28/price_to_book_value|2.3887|2006-01-03/peg_ratio|3.472|2006-01-17/peg_ratio|3.6565|2006-01-31/peg_ratio|3.9024|2006-02-14/peg_ratio|3.9734|2006-02-28/peg_ratio|4.068|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3588|2006-02-10/percent_of_shares_outstanding|0.363|2006-01-31/price|2.75|2006-02-28/price|2.8667|2006-01-31/total_return_price|2.75|2006-02-28/total_return_price|2.8667|2006-01-03/enterprise_value|107.213|2006-01-17/enterprise_value|115.0955|2006-01-31/enterprise_value|125.6056|2006-02-14/enterprise_value|128.6374|2006-02-28/enterprise_value|132.6797
russ2000_0464|HMSY|200603|63.656|40.492||8.415|2.382|9.723|8.187|1.536||76.012|1.533|9.397|2.4521|16.0619|26.139|1.6814|3.3293|24.2433|2.588|4.243|0|0|-1.8354|0.3797|68.058|0.02||16.378|1.708||2.223|1.305||2.9167|2.9167|147.1852|2.8567|2006-04-11/ev_revenues|2.0268|2006-04-25/ev_revenues|2.135|2006-05-09/ev_revenues|2.3743|2006-05-23/ev_revenues|2.1688|2006-04-06/ev_free_cash_flow|175.1208|2006-04-20/ev_free_cash_flow|165.1235|2006-05-04/ev_free_cash_flow|192.1434|2006-05-18/ev_free_cash_flow|175.588|2006-04-11/ps_ratio|2.7983|2006-04-25/ps_ratio|2.9124|2006-05-09/ps_ratio|3.282|2006-05-23/ps_ratio|3.0575|2006-04-11/pe_ratio|19.7562|2006-04-25/pe_ratio|20.5611|2006-05-09/pe_ratio|23.1708|2006-05-23/pe_ratio|21.5854|2006-04-11/price_to_book_value|2.2487|2006-04-25/price_to_book_value|2.3403|2006-05-09/price_to_book_value|2.5429|2006-05-23/price_to_book_value|2.3689|2006-04-11/peg_ratio|2.5027|2006-04-25/peg_ratio|2.6047|2006-05-09/peg_ratio|2.9353|2006-05-23/peg_ratio|2.7344|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.4335|2006-05-10/percent_of_shares_outstanding|0.4315|2006-04-28/price|2.8567|2006-05-31/price|3.2133|2006-04-28/total_return_price|2.8567|2006-05-31/total_return_price|3.2133|2006-04-11/enterprise_value|130.4386|2006-04-25/enterprise_value|137.4024|2006-05-09/enterprise_value|152.8011|2006-05-23/enterprise_value|139.5758
russ2000_0464|HMSY|200606|66.656|48.49||8.428|2.382|9.798|8.222|1.576||78.487|3.03|9.397|2.5671|18.5851|234.2051|1.9213|3.4928|24.6586|2.7062|3.1237|0|0|-1.639|1.1513|69.564|0.0233||16.85|1.748||2.321|1.535||3.5733|3.5733|165.2126|3.74|2006-07-05/ev_revenues|2.5345|2006-07-19/ev_revenues|2.5974|2006-08-02/ev_revenues|2.8671|2006-08-16/ev_revenues|2.9625|2006-08-30/ev_revenues|3.4546|2006-07-13/ev_free_cash_flow|17.1379|2006-07-27/ev_free_cash_flow|17.7205|2006-08-10/ev_free_cash_flow|18.738|2006-08-24/ev_free_cash_flow|20.9087|2006-07-05/ps_ratio|3.5715|2006-07-19/ps_ratio|3.6407|2006-08-02/ps_ratio|3.9372|2006-08-16/ps_ratio|4.1843|2006-08-30/ps_ratio|4.7445|2006-07-05/pe_ratio|25.8097|2006-07-19/pe_ratio|26.3097|2006-08-02/pe_ratio|28.4526|2006-08-16/pe_ratio|30.2383|2006-08-30/pe_ratio|34.2859|2006-07-05/price_to_book_value|2.8101|2006-07-19/price_to_book_value|2.8646|2006-08-02/price_to_book_value|3.0979|2006-08-16/price_to_book_value|3.1803|2006-08-30/price_to_book_value|3.606|2006-07-05/peg_ratio|3.3556|2006-07-19/peg_ratio|3.4206|2006-08-02/peg_ratio|3.6992|2006-08-16/peg_ratio|3.9314|2006-08-30/peg_ratio|4.4576|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.2414|2006-08-10/percent_of_shares_outstanding|1.7484|2006-07-31/price|3.74|2006-08-31/price|4.83|2006-07-31/total_return_price|3.74|2006-08-31/total_return_price|4.83|2006-07-05/enterprise_value|172.0677|2006-07-19/enterprise_value|176.3405|2006-08-02/enterprise_value|194.6524|2006-08-16/enterprise_value|201.1244|2006-08-30/enterprise_value|234.5374
russ2000_0464|HMSY|200609|41.014|6.6||9.402|96.369|48.3|19.677|28.623||104.055|3.612|9.397|2.8611|52.0383|20.5067|2.1002|4.069|29.4049|3.0927|3.823|0.3268|0|-3.4493|2.8653|71.586|0.01||21.091|3.321||0.613|0.62||4.2067|4.2067|194.2453|4.5967|2006-10-11/ev_revenues|4.4918|2006-10-25/ev_revenues|4.8223|2006-11-08/ev_revenues|4.925|2006-11-22/ev_revenues|4.8926|2006-10-05/ev_free_cash_flow|40.1343|2006-10-19/ev_free_cash_flow|41.0078|2006-11-02/ev_free_cash_flow|46.7285|2006-11-16/ev_free_cash_flow|43.113|2006-11-30/ev_free_cash_flow|42.4076|2006-10-11/ps_ratio|4.0054|2006-10-25/ps_ratio|4.3276|2006-11-08/ps_ratio|4.4224|2006-11-22/ps_ratio|4.3908|2006-10-11/pe_ratio|43.7244|2006-10-25/pe_ratio|47.2417|2006-11-08/pe_ratio|48.2761|2006-11-22/pe_ratio|47.9313|2006-10-11/price_to_book_value|2.8252|2006-10-25/price_to_book_value|3.0524|2006-11-08/price_to_book_value|3.1231|2006-11-22/price_to_book_value|3.1007|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.6343|2006-11-10/percent_of_shares_outstanding|3.1275|2006-10-31/price|4.5967|2006-11-30/price|4.6167|2006-10-31/total_return_price|4.5967|2006-11-30/total_return_price|4.6167|2006-10-11/enterprise_value|321.3745|2006-10-25/enterprise_value|345.0223|2006-11-08/enterprise_value|352.3695|2006-11-22/enterprise_value|350.0484
russ2000_0464|HMSY|200612|48.809|12.527||12.16|91.446|50.336|23.545|26.791||106.907|5.231|9.397|5.2559|70.0381|46.273|2.3718|4.7446|51.7934|3.3506||0.2946|0|-2.5897|4.0262|76.725|0.0233||33.621|1.048||3.34|1.865||5.05|5.05|376.0459|6.4933|2007-01-03/ev_revenues|4.2197|2007-01-17/ev_revenues|5.054|2007-01-31/ev_revenues|5.3914|2007-02-14/ev_revenues|5.8989|2007-02-28/ev_revenues|5.4765|2007-01-11/ev_free_cash_flow|30.8877|2007-01-25/ev_free_cash_flow|30.5037|2007-02-08/ev_free_cash_flow|34.6323|2007-02-22/ev_free_cash_flow|36.6326|2007-01-03/ps_ratio|4.0833|2007-01-17/ps_ratio|4.9341|2007-01-31/ps_ratio|5.2782|2007-02-14/ps_ratio|5.7957|2007-02-28/ps_ratio|5.3649|2007-01-03/pe_ratio|65.5222|2007-01-17/pe_ratio|79.1745|2007-01-31/pe_ratio|84.6963|2007-02-14/pe_ratio|93.0007|2007-02-28/pe_ratio|86.0876|2007-01-03/price_to_book_value|3.2936|2007-01-17/price_to_book_value|3.9799|2007-01-31/price_to_book_value|4.2574|2007-02-14/price_to_book_value|4.6749|2007-02-28/price_to_book_value|4.3274|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.0057|2007-02-12/percent_of_shares_outstanding|7.2157|2007-01-31/price|6.4933|2007-02-28/price|6.6|2007-01-31/total_return_price|6.4933|2007-02-28/total_return_price|6.6|2007-01-03/enterprise_value|371.0837|2007-01-17/enterprise_value|444.4498|2007-01-31/enterprise_value|474.1234|2007-02-14/enterprise_value|518.7506|2007-02-28/enterprise_value|481.6002
russ2000_0464|HMSY|200703|45.905|8.47||13.22|90.435|41.922|16.753|25.169||111.059|8.203|9.397|6.2233|76.6554|37.6264|3.5035|6.11|98.0442|4.9417||0.2553|0|-1.4501|7.9839|77.709|0.0367||32.238|7.037||5.27|2.972||7.3|7.3|547.2739|7.3867|2007-04-11/ev_revenues|5.0409|2007-04-25/ev_revenues|4.9365|2007-05-09/ev_revenues|5.2771|2007-05-23/ev_revenues|4.8707|2007-04-05/ev_free_cash_flow|35.0269|2007-04-19/ev_free_cash_flow|34.8279|2007-05-03/ev_free_cash_flow|34.1697|2007-05-17/ev_free_cash_flow|33.6952|2007-05-31/ev_free_cash_flow|32.685|2007-04-11/ps_ratio|5.0688|2007-04-25/ps_ratio|4.9596|2007-05-09/ps_ratio|5.3156|2007-05-23/ps_ratio|4.8908|2007-04-11/pe_ratio|76.2859|2007-04-25/pe_ratio|74.6431|2007-05-09/pe_ratio|80.0002|2007-05-23/pe_ratio|73.6073|2007-04-11/price_to_book_value|4.5324|2007-04-25/price_to_book_value|4.4348|2007-05-09/price_to_book_value|4.7531|2007-05-23/price_to_book_value|4.3733|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.2181|2007-05-10/percent_of_shares_outstanding|7.8953|2007-04-30/price|7.3867|2007-05-31/price|6.8367|2007-04-30/total_return_price|7.3867|2007-05-31/total_return_price|6.8367|2007-04-11/enterprise_value|523.2493|2007-04-25/enterprise_value|512.4089|2007-05-09/enterprise_value|547.7579|2007-05-23/enterprise_value|505.5748
russ2000_0464|HMSY|200706|57.122|21.095||13.559|104.425|59.9|36.334|23.566||118.427|12.01|9.397|4.7027|49.3334|30.8176|2.5628|4.7152|70.9645|4.2163||0.2261|0|-1.6803|6.52|78.204|0.05||35.061|8.344||6.75|3.807||6.38|6.38|488.136|6.3433|2007-07-05/ev_revenues|3.8153|2007-07-19/ev_revenues|3.6472|2007-08-02/ev_revenues|3.7999|2007-08-16/ev_revenues|4.4763|2007-08-30/ev_revenues|4.6309|2007-07-12/ev_free_cash_flow|24.2014|2007-07-26/ev_free_cash_flow|22.3747|2007-08-09/ev_free_cash_flow|31.0912|2007-08-23/ev_free_cash_flow|29.7427|2007-07-05/ps_ratio|4.0518|2007-07-19/ps_ratio|3.871|2007-08-02/ps_ratio|4.0352|2007-08-16/ps_ratio|4.7624|2007-08-30/ps_ratio|4.9286|2007-07-05/pe_ratio|54.1666|2007-07-19/pe_ratio|51.75|2007-08-02/pe_ratio|53.9444|2007-08-16/pe_ratio|63.6666|2007-08-30/pe_ratio|65.8888|2007-07-05/price_to_book_value|3.8828|2007-07-19/price_to_book_value|3.7096|2007-08-02/price_to_book_value|3.8669|2007-08-16/price_to_book_value|4.5638|2007-08-30/price_to_book_value|4.7231|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.999|2007-08-10/percent_of_shares_outstanding|10.4356|2007-07-31/price|6.3433|2007-08-31/price|7.85|2007-07-31/total_return_price|6.3433|2007-08-31/total_return_price|7.85|2007-07-05/enterprise_value|465.5136|2007-07-19/enterprise_value|444.998|2007-08-02/enterprise_value|463.6271|2007-08-16/enterprise_value|546.1613|2007-08-30/enterprise_value|565.0263
russ2000_0464|HMSY|200709|49.753|6.723||14.934|103.423|43.82|21.891|21.929||128.144|16.151|9.397|4.8687|48.292|30.2331|3.5904|5.1842|69.3055|4.968||0.1967|0|-1.5447|8.1224|78.762|0.0533||37.684|8.823||7.343|4.141||8.2033|8.2033|594.0312|9.49|2007-10-11/ev_revenues|4.7144|2007-10-25/ev_revenues|5.048|2007-11-08/ev_revenues|5.3992|2007-11-23/ev_revenues|5.3851|2007-10-04/ev_free_cash_flow|43.0528|2007-10-18/ev_free_cash_flow|44.2411|2007-11-01/ev_free_cash_flow|42.9139|2007-11-15/ev_free_cash_flow|48.315|2007-11-29/ev_free_cash_flow|48.994|2007-10-11/ps_ratio|4.8847|2007-10-25/ps_ratio|5.2404|2007-11-08/ps_ratio|5.6148|2007-11-23/ps_ratio|5.5999|2007-10-11/pe_ratio|53.245|2007-10-25/pe_ratio|57.1225|2007-11-08/pe_ratio|61.2041|2007-11-23/pe_ratio|61.0409|2007-10-11/price_to_book_value|4.955|2007-10-25/price_to_book_value|5.3159|2007-11-08/price_to_book_value|5.6957|2007-11-23/price_to_book_value|5.6805|2007-10-11/peg_ratio|0.772|2007-10-25/peg_ratio|0.8283|2007-11-08/peg_ratio|0.8874|2007-11-23/peg_ratio|0.8851|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.077|2007-10-26/percent_of_shares_outstanding|7.3991|2007-11-09/percent_of_shares_outstanding|7.4562|2007-11-27/percent_of_shares_outstanding|6.8363|2007-10-31/price|9.49|2007-11-30/price|10.35|2007-10-31/total_return_price|9.49|2007-11-30/total_return_price|10.35|2007-10-11/enterprise_value|653.4322|2007-10-25/enterprise_value|699.6727|2007-11-08/enterprise_value|748.3469|2007-11-23/enterprise_value|746.3999
russ2000_0464|HMSY|200712|64.949|21.275||16.496|102.737|49.351|27.839|21.512||138.749|20.187|9.397|6.0102|55.1063|51.9414|4.3816|6.2664|68.3062|6.3566|0.9904|0.1703|0|-0.5478|8.8833|80.295|0.05||41.668|8.719||7.186|4.036||11.07|11.07|833.0401|10.5333|2008-01-04/ev_revenues|5.5963|2008-01-18/ev_revenues|5.949|2008-02-01/ev_revenues|5.3331|2008-02-15/ev_revenues|5.1053|2008-02-29/ev_revenues|4.6328|2008-01-10/ev_free_cash_flow|47.6276|2008-01-24/ev_free_cash_flow|45.7927|2008-02-07/ev_free_cash_flow|44.1144|2008-02-21/ev_free_cash_flow|41.1132|2008-01-04/ps_ratio|5.9188|2008-01-18/ps_ratio|6.2929|2008-02-01/ps_ratio|5.6396|2008-02-15/ps_ratio|5.398|2008-02-29/ps_ratio|4.8969|2008-01-04/pe_ratio|58.0175|2008-01-18/pe_ratio|61.6841|2008-02-01/pe_ratio|55.2806|2008-02-15/pe_ratio|52.9122|2008-02-29/pe_ratio|48|2008-01-04/price_to_book_value|5.8981|2008-01-18/price_to_book_value|6.2709|2008-02-01/price_to_book_value|5.6199|2008-02-15/price_to_book_value|5.3791|2008-02-29/price_to_book_value|4.8797|2008-01-04/peg_ratio|0.3925|2008-01-18/peg_ratio|0.4173|2008-02-01/peg_ratio|0.374|2008-02-15/peg_ratio|0.3579|2008-02-29/peg_ratio|0.3247|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.5446|2008-01-31/percent_of_shares_outstanding|9.5757|2008-02-15/percent_of_shares_outstanding|8.9759|2008-02-29/percent_of_shares_outstanding|8.3464|2008-01-31/price|10.5333|2008-02-29/price|9.12|2008-01-31/total_return_price|10.5333|2008-02-29/total_return_price|9.12|2008-01-04/enterprise_value|820.706|2008-01-18/enterprise_value|872.4255|2008-02-01/enterprise_value|782.102|2008-02-15/enterprise_value|748.6946|2008-02-29/enterprise_value|679.4054
russ2000_0464|HMSY|200803|61.929|16.704||16.866|101.727|39.972|20.005|19.967||144.402|23.36|9.397|4.9694|47.3286|42.131|3.8908|5.2244|51.2105|5.2355|0.3464|0.1527|0|-0.567|10.3175|80.502|0.04||38.943|10.789|5.1|5.471|3.173|-0.218|9.5167|9.5167|728.7648|8.59|2008-04-11/ev_revenues|4.4273|2008-04-25/ev_revenues|4.1752|2008-05-09/ev_revenues|3.3475|2008-05-23/ev_revenues|3.3185|2008-04-03/ev_free_cash_flow|53.39|2008-04-17/ev_free_cash_flow|49.5622|2008-05-01/ev_free_cash_flow|50.1279|2008-05-15/ev_free_cash_flow|39.366|2008-05-29/ev_free_cash_flow|38.1945|2008-04-11/ps_ratio|4.6639|2008-04-25/ps_ratio|4.3962|2008-05-09/ps_ratio|3.5173|2008-05-23/ps_ratio|3.4793|2008-04-11/pe_ratio|46.569|2008-04-25/pe_ratio|43.8966|2008-05-09/pe_ratio|35.1207|2008-05-23/pe_ratio|34.7414|2008-04-11/price_to_book_value|4.6648|2008-04-25/price_to_book_value|4.3971|2008-05-09/price_to_book_value|3.518|2008-05-23/price_to_book_value|3.4872|2008-04-11/peg_ratio|0.4346|2008-04-25/peg_ratio|0.4097|2008-05-09/peg_ratio|0.3278|2008-05-23/peg_ratio|0.3243|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.0347|2008-04-30/percent_of_shares_outstanding|9.8549|2008-05-15/percent_of_shares_outstanding|10.9204|2008-05-30/percent_of_shares_outstanding|12.0446|2008-04-30/price|8.59|2008-05-30/price|6.7433|2008-04-30/total_return_price|8.59|2008-05-30/total_return_price|6.7433|2008-04-11/enterprise_value|678.9531|2008-04-25/enterprise_value|640.2974|2008-05-09/enterprise_value|513.357|2008-05-23/enterprise_value|508.9094
russ2000_0464|HMSY|200806|72.637|24.886||16.998|100.717|41.318|22.941|18.377||152.596|28.361|9.397|3.6444|32.5748|41.4445|2.7467|3.8247|38.1897|3.8334|0.3564|0.1342|0|-0.6068|12.6273|80.136|0.0633||44.183|14.22|5.378|8.623|5.001|-0.219|7.1567|7.1567|558.8909|8.2933|2008-07-07/ev_revenues|3.0288|2008-07-21/ev_revenues|3.4891|2008-08-04/ev_revenues|3.9063|2008-08-18/ev_revenues|3.8742|2008-07-10/ev_free_cash_flow|62.428|2008-07-24/ev_free_cash_flow|79.0578|2008-08-07/ev_free_cash_flow|79.8095|2008-08-21/ev_free_cash_flow|77.7453|2008-07-07/ps_ratio|3.2548|2008-07-21/ps_ratio|3.745|2008-08-04/ps_ratio|4.1894|2008-08-18/ps_ratio|4.1484|2008-07-07/pe_ratio|32.0162|2008-07-21/pe_ratio|36.8388|2008-08-04/pe_ratio|41.2098|2008-08-18/pe_ratio|40.8065|2008-07-07/price_to_book_value|3.2538|2008-07-21/price_to_book_value|3.7439|2008-08-04/price_to_book_value|4.1882|2008-08-18/price_to_book_value|4.154|2008-07-07/peg_ratio|0.4433|2008-07-21/peg_ratio|0.5101|2008-08-04/peg_ratio|0.5706|2008-08-18/peg_ratio|0.565|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.8887|2008-07-31/percent_of_shares_outstanding|12.9846|2008-08-15/percent_of_shares_outstanding|10.301|2008-08-29/percent_of_shares_outstanding|9.1181|2008-07-31/price|8.2933|2008-08-29/price|8.2633|2008-07-31/total_return_price|8.2933|2008-08-29/total_return_price|8.2633|2008-07-07/enterprise_value|492.1091|2008-07-21/enterprise_value|566.8998|2008-08-04/enterprise_value|634.6867|2008-08-18/enterprise_value|629.4706
russ2000_0464|HMSY|200809|83.221|31.598||16.492|103.205|42.382|25.715|16.667||164.363|34.504|9.397|3.3955|32.1469|81.4155|2.8537|3.6922|34.7246|3.6668|0.8507|0.115|0|-0.1928|7.3964|80.382|0.0767||48.965|16.565|5.794|10.591|6.143|-0.18|7.9867|7.9867|589.9921|8.2567|2008-10-14/ev_revenues|3.158|2008-10-28/ev_revenues|3.006|2008-11-11/ev_revenues|3.5489|2008-11-25/ev_revenues|3.9745|2008-10-02/ev_free_cash_flow|33.5595|2008-10-16/ev_free_cash_flow|31.8676|2008-10-30/ev_free_cash_flow|31.8532|2008-11-13/ev_free_cash_flow|35.8393|2008-11-28/ev_free_cash_flow|41.5747|2008-10-14/ps_ratio|3.4395|2008-10-28/ps_ratio|3.2777|2008-11-11/ps_ratio|3.8556|2008-11-25/ps_ratio|4.3086|2008-10-14/pe_ratio|32.3478|2008-10-28/pe_ratio|30.8261|2008-11-11/pe_ratio|36.2608|2008-11-25/pe_ratio|40.5217|2008-10-14/price_to_book_value|3.4158|2008-10-28/price_to_book_value|3.2551|2008-11-11/price_to_book_value|3.829|2008-11-25/price_to_book_value|4.279|2008-10-14/peg_ratio|0.7925|2008-10-28/peg_ratio|0.7552|2008-11-11/peg_ratio|0.8884|2008-11-25/peg_ratio|0.9928|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.55|2008-10-31/percent_of_shares_outstanding|6.2836|2008-11-14/percent_of_shares_outstanding|5.169|2008-11-28/percent_of_shares_outstanding|6.409|2008-10-31/price|8.2567|2008-11-28/price|9.8333|2008-10-31/total_return_price|8.2567|2008-11-28/total_return_price|9.8333|2008-10-14/enterprise_value|548.7395|2008-10-28/enterprise_value|522.3278|2008-11-11/enterprise_value|616.6553|2008-11-25/enterprise_value|690.6081
russ2000_0464|HMSY|200812|99.912|49.216||17.757|102.165|44.151|29.159|14.992||178.362|41.562|9.397|4.1207|35.6006|42.7935|3.4199|4.4643|41.9855|4.4336|1.0286|0.0971|0|0.1986|6.3534|80.79|0.09||52.404|17.298|5.87|11.273|7.058|-0.155|10.5067|10.5067|716.0136|10.3167|2009-01-06/ev_revenues|4.0128|2009-01-20/ev_revenues|4.085|2009-02-03/ev_revenues|4.1927|2009-02-17/ev_revenues|4.19|2009-01-09/ev_free_cash_flow|29.2397|2009-01-23/ev_free_cash_flow|31.0657|2009-02-06/ev_free_cash_flow|34.6548|2009-02-20/ev_free_cash_flow|35.064|2009-01-06/ps_ratio|4.4624|2009-01-20/ps_ratio|4.5395|2009-02-03/ps_ratio|4.6543|2009-02-17/ps_ratio|4.6514|2009-01-06/pe_ratio|37.9012|2009-01-20/pe_ratio|38.5555|2009-02-03/pe_ratio|39.5308|2009-02-17/pe_ratio|39.5061|2009-01-06/price_to_book_value|4.3296|2009-01-20/price_to_book_value|4.4043|2009-02-03/price_to_book_value|4.5157|2009-02-17/price_to_book_value|4.5129|2009-01-06/peg_ratio|0.9002|2009-01-20/peg_ratio|0.9157|2009-02-03/peg_ratio|0.9389|2009-02-17/peg_ratio|0.9383|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.569|2009-01-30/percent_of_shares_outstanding|6.9446|2009-02-13/percent_of_shares_outstanding|7.0004|2009-02-27/percent_of_shares_outstanding|6.4754|2009-01-30/price|10.3167|2009-02-27/price|10.1267|2009-01-30/total_return_price|10.3167|2009-02-27/total_return_price|10.1267|2009-01-06/enterprise_value|740.337|2009-01-20/enterprise_value|753.6687|2009-02-03/enterprise_value|773.5404|2009-02-17/enterprise_value|773.0373
russ2000_0464|HMSY|200903|105|53.134||17.502|101.101|35.298|22.018|13.28||190.869|47.267|9.397|4.1201|33.6912|32.8286|3.5613|4.5288|36.5555|4.4158|0.6626|0.0825|0|0.1869|6.5467|81.615|0.07||49.941|15.991|6.131|9.67|5.705|-0.19|10.9667|10.9667|805.4562|9.9933|2009-04-14/ev_revenues|3.8213|2009-04-28/ev_revenues|3.9288|2009-05-12/ev_revenues|4.7039|2009-05-26/ev_revenues|4.4684|2009-04-03/ev_free_cash_flow|23.2189|2009-04-17/ev_free_cash_flow|24.7477|2009-05-01/ev_free_cash_flow|26.7134|2009-05-15/ev_free_cash_flow|28.6183|2009-05-29/ev_free_cash_flow|28.5844|2009-04-14/ps_ratio|4.2149|2009-04-28/ps_ratio|4.3278|2009-05-12/ps_ratio|5.0932|2009-05-26/ps_ratio|4.8481|2009-04-14/pe_ratio|34.0222|2009-04-28/pe_ratio|34.9333|2009-05-12/pe_ratio|41.1111|2009-05-26/pe_ratio|39.1333|2009-04-14/price_to_book_value|4.1098|2009-04-28/price_to_book_value|4.2198|2009-05-12/price_to_book_value|5.0138|2009-05-26/price_to_book_value|4.7725|2009-04-14/peg_ratio|0.6166|2009-04-28/peg_ratio|0.6332|2009-05-12/peg_ratio|0.7451|2009-05-26/peg_ratio|0.7093|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.7741|2009-04-30/percent_of_shares_outstanding|4.7922|2009-05-15/percent_of_shares_outstanding|5.7987|2009-05-29/percent_of_shares_outstanding|5.783|2009-04-30/price|9.9933|2009-05-29/price|11.7167|2009-04-30/total_return_price|9.9933|2009-05-29/total_return_price|11.7167|2009-04-14/enterprise_value|747.0465|2009-04-28/enterprise_value|768.0535|2009-05-12/enterprise_value|919.5855|2009-05-26/enterprise_value|873.5475
russ2000_0464|HMSY|200906|120.567|56.886||17.533|100.038|36.233|24.779|11.454||204.507|53.905|9.397|4.9249|40.0522|33.3336|4.2498|5.323|42.9666|5.24|0.7788|0.0693|0|0.1478|6.928|82.416|0.08||53.814|18.183|6.743|11.218|6.638|-0.222|13.5733|13.5733|962.7784|12.8|2009-07-07/ev_revenues|4.9532|2009-07-21/ev_revenues|5.1408|2009-08-04/ev_revenues|4.6436|2009-08-18/ev_revenues|4.401|2009-07-10/ev_free_cash_flow|41.326|2009-07-24/ev_free_cash_flow|42.7306|2009-08-07/ev_free_cash_flow|37.7287|2009-08-21/ev_free_cash_flow|40.6825|2009-07-07/ps_ratio|5.3441|2009-07-21/ps_ratio|5.5383|2009-08-04/ps_ratio|5.0204|2009-08-18/ps_ratio|4.7694|2009-07-07/pe_ratio|42.5789|2009-07-21/pe_ratio|44.1262|2009-08-04/pe_ratio|39.9999|2009-08-18/pe_ratio|37.9999|2009-07-07/price_to_book_value|5.177|2009-07-21/price_to_book_value|5.3652|2009-08-04/price_to_book_value|4.8664|2009-08-18/price_to_book_value|4.6231|2009-07-07/peg_ratio|0.8|2009-07-21/peg_ratio|0.829|2009-08-04/peg_ratio|0.7515|2009-08-18/peg_ratio|0.7139|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.5767|2009-07-31/percent_of_shares_outstanding|6.5501|2009-08-14/percent_of_shares_outstanding|6.2307|2009-08-31/percent_of_shares_outstanding|7.3222|2009-07-31/price|12.8|2009-08-31/price|12.5367|2009-07-31/total_return_price|12.8|2009-08-31/total_return_price|12.5367|2009-07-07/enterprise_value|1016.0276|2009-07-21/enterprise_value|1054.5034|2009-08-04/enterprise_value|952.5093|2009-08-18/enterprise_value|902.7482
russ2000_0464|HMSY|200909|134.71|69.532||17.91|102.678|40.444|29.773|10.671||217.093|62.285|9.397|4.5912|34.1759|39.6284|3.6865|4.9663|39.5683|4.8139|0.7434|0.058|0|0.1565|6.5337|83.091|0.1||59.164|21.683|7.322|14.153|8.379|-0.208|12.7433|12.7433|941.7713|14.31|2009-10-13/ev_revenues|4.5963|2009-10-27/ev_revenues|4.7478|2009-11-10/ev_revenues|5.1384|2009-11-24/ev_revenues|5.2387|2009-10-02/ev_free_cash_flow|27.5839|2009-10-16/ev_free_cash_flow|30.0987|2009-10-30/ev_free_cash_flow|31.3522|2009-11-13/ev_free_cash_flow|32.7637|2009-11-27/ev_free_cash_flow|32.7406|2009-10-13/ps_ratio|5.0458|2009-10-27/ps_ratio|5.2032|2009-11-10/ps_ratio|5.6067|2009-11-24/ps_ratio|5.7108|2009-10-13/pe_ratio|38.9804|2009-10-27/pe_ratio|40.196|2009-11-10/pe_ratio|43.3137|2009-11-24/pe_ratio|44.1176|2009-10-13/price_to_book_value|4.821|2009-10-27/price_to_book_value|4.9714|2009-11-10/price_to_book_value|5.3588|2009-11-24/price_to_book_value|5.4583|2009-10-13/peg_ratio|0.815|2009-10-27/peg_ratio|0.8405|2009-11-10/peg_ratio|0.9056|2009-11-24/peg_ratio|0.9225|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.8853|2009-10-30/percent_of_shares_outstanding|7.0728|2009-11-13/percent_of_shares_outstanding|6.4424|2009-11-30/percent_of_shares_outstanding|6.3556|2009-10-30/price|14.31|2009-11-30/price|14.7367|2009-10-30/total_return_price|14.31|2009-11-30/total_return_price|14.7367|2009-10-13/enterprise_value|989.68|2009-10-27/enterprise_value|1022.3209|2009-11-10/enterprise_value|1106.4249|2009-11-24/enterprise_value|1128.0173
russ2000_0464|HMSY|200912|140.441|64.863||20.902|108.318|32.351|26.474|5.877||238.293|71.61|9.397|5.6875|41.384|36.064|4.5945|6.1766|47.7156|5.9034|0.9977|0|0|0.2889|5.1264|84.168|0.1133||66.317|24.107|7.902|15.972|9.325|-0.233|16.23|16.23|1224.6565|15.03|2010-01-05/ev_revenues|5.694|2010-01-19/ev_revenues|5.2732|2010-02-02/ev_revenues|5.0891|2010-02-16/ev_revenues|5.1548|2010-01-11/ev_free_cash_flow|57.0616|2010-01-25/ev_free_cash_flow|52.9595|2010-02-08/ev_free_cash_flow|50.3216|2010-02-22/ev_free_cash_flow|53.0805|2010-01-05/ps_ratio|6.1409|2010-01-19/ps_ratio|5.7085|2010-02-02/ps_ratio|5.5194|2010-02-16/ps_ratio|5.5869|2010-01-05/pe_ratio|46.7798|2010-01-19/pe_ratio|43.4862|2010-02-02/pe_ratio|42.0459|2010-02-16/pe_ratio|42.5596|2010-01-05/price_to_book_value|5.7498|2010-01-19/price_to_book_value|5.3449|2010-02-02/price_to_book_value|5.1679|2010-02-16/price_to_book_value|5.2311|2010-01-05/peg_ratio|1.3533|2010-01-19/peg_ratio|1.258|2010-02-02/peg_ratio|1.2163|2010-02-16/peg_ratio|1.2312|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.434|2010-01-29/percent_of_shares_outstanding|5.3509|2010-02-12/percent_of_shares_outstanding|5.0531|2010-02-26/percent_of_shares_outstanding|5.8365|2010-01-29/price|15.03|2010-02-26/price|15.3433|2010-01-29/total_return_price|15.03|2010-02-26/total_return_price|15.3433|2010-01-05/enterprise_value|1305.2659|2010-01-19/enterprise_value|1208.8006|2010-02-02/enterprise_value|1166.6138|2010-02-16/enterprise_value|1181.6614
russ2000_0464|HMSY|201003|144.136|75.398||21.442|106.693|23.208|17.675|5.533||250.197|79.189|9.397|6.2518|40.5605|66.1189|4.7356|6.2697|47.7615|6.2864|1.3817|0|0|0.2529|5.7145|84.531|0.09||64.952|21.698|8.982|12.71|7.579|-0.006|16.9966|16.9966|1433.1308|17.8333|2010-04-13/ev_revenues|5.3713|2010-04-27/ev_revenues|5.6805|2010-05-11/ev_revenues|5.8454|2010-05-25/ev_revenues|5.4418|2010-04-05/ev_free_cash_flow|44.6385|2010-04-19/ev_free_cash_flow|45.1873|2010-05-03/ev_free_cash_flow|48.3484|2010-05-17/ev_free_cash_flow|48.2837|2010-04-13/ps_ratio|5.8872|2010-04-27/ps_ratio|6.2076|2010-05-11/ps_ratio|6.3125|2010-05-25/ps_ratio|5.8986|2010-04-13/pe_ratio|44.8956|2010-04-27/pe_ratio|47.3391|2010-05-11/pe_ratio|48.1391|2010-05-25/pe_ratio|44.9826|2010-04-13/price_to_book_value|5.5449|2010-04-27/price_to_book_value|5.8467|2010-05-11/price_to_book_value|6.0077|2010-05-25/price_to_book_value|5.6138|2010-04-13/peg_ratio|1.6162|2010-04-27/peg_ratio|1.7042|2010-05-11/peg_ratio|1.733|2010-05-25/peg_ratio|1.6194|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.3708|2010-04-30/percent_of_shares_outstanding|5.3612|2010-05-14/percent_of_shares_outstanding|5.8379|2010-05-28/percent_of_shares_outstanding|5.2025|2010-04-30/price|17.8333|2010-05-28/price|18.0866|2010-04-30/total_return_price|17.8333|2010-05-28/total_return_price|18.0866|2010-04-13/enterprise_value|1311.928|2010-04-27/enterprise_value|1387.4342|2010-05-11/enterprise_value|1427.7094|2010-05-25/enterprise_value|1329.1494
russ2000_0464|HMSY|201006|141.953|66.735||33.806|130.457|39.431|25.785|13.646||267.097|88.301|9.397|5.5908|40.9729|47.6275|4.5975|6.0514|46.1478|5.7592|1.6613|0|0|0.2134|4.7022|85.088|0.11||70.726|24.683|9.498|15.186|9.112|0.001|18.0733|18.0733|1365.5324|18.7733|2010-07-06/ev_revenues|5.3566|2010-07-20/ev_revenues|5.6651|2010-08-03/ev_revenues|5.3498|2010-08-17/ev_revenues|5.2371|2010-08-31/ev_revenues|5.186|2010-07-13/ev_free_cash_flow|53.8528|2010-07-27/ev_free_cash_flow|53.0975|2010-08-10/ev_free_cash_flow|49.6163|2010-08-24/ev_free_cash_flow|48.2408|2010-07-06/ps_ratio|5.7875|2010-07-20/ps_ratio|6.1057|2010-08-03/ps_ratio|5.7778|2010-08-17/ps_ratio|5.6617|2010-08-31/ps_ratio|5.6091|2010-07-06/pe_ratio|43.4193|2010-07-20/pe_ratio|45.8064|2010-08-03/pe_ratio|43.3468|2010-08-17/pe_ratio|42.4758|2010-08-31/pe_ratio|42.0806|2010-07-06/price_to_book_value|5.4873|2010-07-20/price_to_book_value|5.789|2010-08-03/price_to_book_value|5.4807|2010-08-17/price_to_book_value|5.3706|2010-08-31/price_to_book_value|5.3206|2010-07-06/peg_ratio|1.4224|2010-07-20/peg_ratio|1.5006|2010-08-03/peg_ratio|1.42|2010-08-17/peg_ratio|1.3915|2010-08-31/peg_ratio|1.3785|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.6987|2010-07-30/percent_of_shares_outstanding|5.4056|2010-08-13/percent_of_shares_outstanding|4.883|2010-08-31/percent_of_shares_outstanding|5.427|2010-07-30/price|18.7733|2010-08-31/price|17.3933|2010-07-30/total_return_price|18.7733|2010-08-31/total_return_price|17.3933|2010-07-06/enterprise_value|1398.9194|2010-07-20/enterprise_value|1479.4976|2010-08-03/enterprise_value|1397.1412|2010-08-17/enterprise_value|1367.7275|2010-08-31/enterprise_value|1354.3824
russ2000_0464|HMSY|201009|152.866|66.035||39.007|140.373|47.402|31.057|16.345||285.153|99.347|9.397|5.8754|41.9292|52.6774|4.6729|6.3196|47.4113|5.9946|1.5531|0|0|0.175|5.0573|85.45|0.13||80.022|28.697|10.419|18.255|11.046|0.008|19.6466|19.6466|1534.4051|20.0366|2010-10-12/ev_revenues|5.6925|2010-10-26/ev_revenues|5.6428|2010-11-09/ev_revenues|5.7146|2010-11-23/ev_revenues|5.8612|2010-10-05/ev_free_cash_flow|86.4962|2010-10-19/ev_free_cash_flow|86.6006|2010-11-02/ev_free_cash_flow|86.2278|2010-11-16/ev_free_cash_flow|86.8183|2010-11-30/ev_free_cash_flow|90.6311|2010-10-12/ps_ratio|6.0957|2010-10-26/ps_ratio|6.0445|2010-11-09/ps_ratio|6.1017|2010-11-23/ps_ratio|6.252|2010-10-12/pe_ratio|45.7218|2010-10-26/pe_ratio|45.3383|2010-11-09/pe_ratio|45.7669|2010-11-23/pe_ratio|46.8947|2010-10-12/price_to_book_value|5.8615|2010-10-26/price_to_book_value|5.8123|2010-11-09/price_to_book_value|5.8834|2010-11-23/price_to_book_value|6.0283|2010-10-12/peg_ratio|1.5044|2010-10-26/peg_ratio|1.4918|2010-11-09/peg_ratio|1.5059|2010-11-23/peg_ratio|1.543|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.249|2010-10-29/percent_of_shares_outstanding|4.7296|2010-11-15/percent_of_shares_outstanding|5.807|2010-11-30/percent_of_shares_outstanding|6.4554|2010-10-29/price|20.0366|2010-11-30/price|21.0033|2010-10-29/total_return_price|20.0366|2010-11-30/total_return_price|21.0033|2010-10-12/enterprise_value|1605.3789|2010-10-26/enterprise_value|1591.3611|2010-11-09/enterprise_value|1611.6217|2010-11-23/enterprise_value|1652.9636
russ2000_0464|HMSY|201012|180.048|94.836||44.713|127.24|45.267|32.502|12.765||307.638|111.702|9.397|6.1964|42.521|93.7112|4.8306|6.5959|49.4737|6.3599|1.6278|0|0|0.14|5.4194|86.38|0.14||87.167|31.853|11.288|20.524|12.355|-0.003|21.59|21.59|1747.4989|21.4466|2011-01-04/ev_revenues|5.5223|2011-01-18/ev_revenues|5.8324|2011-02-01/ev_revenues|5.67|2011-02-15/ev_revenues|6.114|2011-01-11/ev_free_cash_flow|48.9729|2011-01-25/ev_free_cash_flow|50.6603|2011-02-08/ev_free_cash_flow|51.4031|2011-02-22/ev_free_cash_flow|59.3012|2011-01-04/ps_ratio|5.9761|2011-01-18/ps_ratio|6.2936|2011-02-01/ps_ratio|6.1274|2011-02-15/ps_ratio|6.5821|2011-01-04/pe_ratio|45.1134|2011-01-18/pe_ratio|47.5106|2011-02-01/pe_ratio|46.2553|2011-02-15/pe_ratio|49.6879|2011-01-04/price_to_book_value|5.7449|2011-01-18/price_to_book_value|6.0502|2011-02-01/price_to_book_value|5.8903|2011-02-15/price_to_book_value|6.3275|2011-01-04/peg_ratio|1.5367|2011-01-18/peg_ratio|1.6183|2011-02-01/peg_ratio|1.5756|2011-02-15/peg_ratio|1.6925|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.1209|2011-01-31/percent_of_shares_outstanding|5.686|2011-02-15/percent_of_shares_outstanding|5.9084|2011-02-28/percent_of_shares_outstanding|7.0137|2011-01-31/price|21.4466|2011-02-28/price|25.1866|2011-01-31/total_return_price|21.4466|2011-02-28/total_return_price|25.1866|2011-01-04/enterprise_value|1672.5237|2011-01-18/enterprise_value|1766.4347|2011-02-01/enterprise_value|1717.2564|2011-02-15/enterprise_value|1851.7324
russ2000_0464|HMSY|201103|191.868|116.233||44.35|125.732|35.313|22.869|12.444||328.137|121.518|9.397|7.2719|51.6761|63.1084|6.0184|7.7423|58.4468|7.4674|1.9908|0|0|0|6.4576|86.874|0.11||82.457|26.813|10.704|16.378|9.816|0.012|27.2833|27.2833|2202.4119|26.2366|2011-04-12/ev_revenues|6.7442|2011-04-26/ev_revenues|6.7117|2011-05-10/ev_revenues|6.5295|2011-05-24/ev_revenues|6.4131|2011-04-05/ev_free_cash_flow|57.3261|2011-04-19/ev_free_cash_flow|54.997|2011-05-03/ev_free_cash_flow|55.3853|2011-05-17/ev_free_cash_flow|52.1906|2011-05-31/ev_free_cash_flow|53.5372|2011-04-12/ps_ratio|7.2345|2011-04-26/ps_ratio|7.2014|2011-05-10/ps_ratio|7.0127|2011-05-24/ps_ratio|6.8696|2011-04-12/pe_ratio|55.034|2011-04-26/pe_ratio|54.7823|2011-05-10/pe_ratio|53.3469|2011-05-24/pe_ratio|52.2585|2011-04-12/price_to_book_value|6.9388|2011-04-26/price_to_book_value|6.9071|2011-05-10/price_to_book_value|6.7292|2011-05-24/price_to_book_value|6.6155|2011-04-12/peg_ratio|1.9778|2011-04-26/peg_ratio|1.9687|2011-05-10/peg_ratio|1.9171|2011-05-24/peg_ratio|1.878|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.6772|2011-04-29/percent_of_shares_outstanding|5.2333|2011-05-13/percent_of_shares_outstanding|6.1223|2011-05-31/percent_of_shares_outstanding|6.39|2011-04-29/price|26.2366|2011-05-31/price|26.02|2011-04-29/total_return_price|26.2366|2011-05-31/total_return_price|26.02|2011-04-12/enterprise_value|2160.6602|2011-04-26/enterprise_value|2150.2466|2011-05-10/enterprise_value|2091.8629|2011-05-24/enterprise_value|2054.57
russ2000_0464|HMSY|201106|209.317|117.656||46.212|124.271|38.004|27.761|10.243||347.663|133.941|9.397|6.122|44.9732|51.8286|5.3221|6.5745|50.0136|6.3314|1.7974|0|0|0|6.175|86.72|0.14||89.346|31.128|10.668|20.73|12.423|-0.007|25.6233|25.6233|1961.3176|25.2|2011-07-05/ev_revenues|6.1711|2011-07-19/ev_revenues|6.1057|2011-08-02/ev_revenues|5.6511|2011-08-16/ev_revenues|5.6203|2011-08-30/ev_revenues|6.2469|2011-07-12/ev_free_cash_flow|49.5258|2011-07-26/ev_free_cash_flow|47.656|2011-08-09/ev_free_cash_flow|40.7924|2011-08-23/ev_free_cash_flow|47.2667|2011-07-05/ps_ratio|6.6458|2011-07-19/ps_ratio|6.5792|2011-08-02/ps_ratio|6.113|2011-08-16/ps_ratio|6.0816|2011-08-30/ps_ratio|6.7201|2011-07-05/pe_ratio|50.1698|2011-07-19/pe_ratio|49.6666|2011-08-02/pe_ratio|46.1474|2011-08-16/pe_ratio|45.9102|2011-08-30/pe_ratio|50.7308|2011-07-05/price_to_book_value|6.3556|2011-07-19/price_to_book_value|6.2919|2011-08-02/price_to_book_value|5.8486|2011-08-16/price_to_book_value|5.8185|2011-08-30/price_to_book_value|6.4295|2011-07-05/peg_ratio|1.9441|2011-07-19/peg_ratio|1.9246|2011-08-02/peg_ratio|1.7882|2011-08-16/peg_ratio|1.779|2011-08-30/peg_ratio|1.9658|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.6333|2011-07-29/percent_of_shares_outstanding|6.6677|2011-08-15/percent_of_shares_outstanding|7.3821|2011-08-31/percent_of_shares_outstanding|8.1306|2011-07-29/price|25.2|2011-08-31/price|26.23|2011-07-29/total_return_price|25.2|2011-08-31/total_return_price|26.23|2011-07-05/enterprise_value|2091.961|2011-07-19/enterprise_value|2069.7985|2011-08-02/enterprise_value|1915.6875|2011-08-16/enterprise_value|1905.2369|2011-08-30/enterprise_value|2117.6401
russ2000_0464|HMSY|201109|236.497|140.451||46.561|123.162|42.784|31.736|11.048||366.443|148.356|9.397|6.1219|39.4223|48.3612|4.7212|6.5928|49.7692|6.3076|1.9286|0|0|0|7.1498|86.869|0.17||92.356|34.637|10.56|24.237|14.415|-0.005|24.39|24.39|2075.2729|24.44|2011-10-11/ev_revenues|5.717|2011-10-25/ev_revenues|6.0072|2011-11-08/ev_revenues|6.9865|2011-11-22/ev_revenues|6.6476|2011-10-04/ev_free_cash_flow|33.9209|2011-10-18/ev_free_cash_flow|37.2143|2011-11-01/ev_free_cash_flow|34.0276|2011-11-15/ev_free_cash_flow|43.2195|2011-11-29/ev_free_cash_flow|41.7085|2011-10-11/ps_ratio|6.2418|2011-10-25/ps_ratio|6.538|2011-11-08/ps_ratio|7.5302|2011-11-22/ps_ratio|7.1846|2011-10-11/pe_ratio|45.1607|2011-10-25/pe_ratio|47.3036|2011-11-08/pe_ratio|54.4821|2011-11-22/pe_ratio|51.9821|2011-10-11/price_to_book_value|5.8644|2011-10-25/price_to_book_value|6.1427|2011-11-08/price_to_book_value|7.0816|2011-11-22/price_to_book_value|6.7566|2011-10-11/peg_ratio|1.7161|2011-10-25/peg_ratio|1.7975|2011-11-08/peg_ratio|2.0703|2011-11-22/peg_ratio|1.9753|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.8231|2011-10-31/percent_of_shares_outstanding|6.2218|2011-11-15/percent_of_shares_outstanding|6.3126|2011-11-30/percent_of_shares_outstanding|6.4424|2011-10-31/price|24.44|2011-11-30/price|30.33|2011-10-31/total_return_price|24.44|2011-11-30/total_return_price|30.33|2011-10-11/enterprise_value|2008.5238|2011-10-25/enterprise_value|2110.4917|2011-11-08/enterprise_value|2454.5496|2011-11-22/enterprise_value|2335.4739
russ2000_0464|HMSY|201112|237.588|97.003||127.177|494.526|478.094|67.726|410.368||391.237|159.487|9.397|7.248|62.5736|46.0734|3.4395|7.7967|56.4107|7.3323|2.1436|0.8946|0|-2.5575|6.5284|88.077|0.13||99.667|37.443|17.218|19.618|11.131|-0.525|31.98|31.98|2546.408|33.01|2012-01-03/ev_revenues|8.0491|2012-01-17/ev_revenues|8.5454|2012-01-31/ev_revenues|8.4607|2012-02-13/ev_revenues|8.8112|2012-02-27/ev_revenues|8.5065|2012-01-10/ev_free_cash_flow|82.6031|2012-01-24/ev_free_cash_flow|84.7901|2012-02-07/ev_free_cash_flow|87.1888|2012-02-21/ev_free_cash_flow|83.6378|2012-01-03/ps_ratio|7.4867|2012-01-17/ps_ratio|7.992|2012-01-31/ps_ratio|7.9058|2012-02-13/ps_ratio|8.2626|2012-02-27/ps_ratio|7.9154|2012-01-03/pe_ratio|56.8364|2012-01-17/pe_ratio|60.6727|2012-01-31/pe_ratio|60.0182|2012-02-14/pe_ratio|61.8|2012-02-28/pe_ratio|58.7273|2012-01-03/price_to_book_value|6.8385|2012-01-17/price_to_book_value|7.3|2012-01-31/price_to_book_value|7.2213|2012-02-14/price_to_book_value|7.4357|2012-02-28/price_to_book_value|7.099|2012-01-03/peg_ratio|3.3391|2012-01-17/peg_ratio|3.5645|2012-01-31/peg_ratio|3.5261|2012-02-14/peg_ratio|3.6308|2012-02-28/peg_ratio|3.4502|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.1744|2012-01-31/percent_of_shares_outstanding|5.6421|2012-02-15/percent_of_shares_outstanding|5.2378|2012-02-29/percent_of_shares_outstanding|5.2725|2012-01-31/price|33.01|2012-02-29/price|32.22|2012-01-31/total_return_price|33.01|2012-02-29/total_return_price|32.22|2012-01-03/enterprise_value|2928.456|2012-01-17/enterprise_value|3109.0452|2012-01-31/enterprise_value|3078.2338|2012-02-14/enterprise_value|3162.1093|2012-02-28/enterprise_value|3030.3932
russ2000_0464|HMSY|201203|239.525|107.26||126.64|489.87|453.298|52.903|400.395||412.066|166.53|9.397|8.2063|65.1555|79.3893|3.3891|7.6112|58.0182|7.0133|3.4086|0.8388|0|-2.5655|5.4639|88.576|0.08||107.314|30.905|14.864|11.948|7.043|-4.203|31.21|31.21|2996.8581|24.06|2012-04-09/ev_revenues|7.2589|2012-04-23/ev_revenues|6.3832|2012-05-07/ev_revenues|5.8593|2012-05-21/ev_revenues|6.076|2012-04-03/ev_free_cash_flow|97.0839|2012-04-17/ev_free_cash_flow|87.0659|2012-05-01/ev_free_cash_flow|77.2604|2012-05-15/ev_free_cash_flow|76.395|2012-05-29/ev_free_cash_flow|83.9855|2012-04-09/ps_ratio|6.7402|2012-04-23/ps_ratio|5.8504|2012-05-07/ps_ratio|5.3435|2012-05-21/ps_ratio|5.5643|2012-04-10/pe_ratio|55.1923|2012-04-24/pe_ratio|49|2012-05-08/pe_ratio|45.1731|2012-05-22/pe_ratio|47.8269|2012-04-10/price_to_book_value|6.0129|2012-04-24/price_to_book_value|5.3407|2012-05-08/price_to_book_value|4.9003|2012-05-22/price_to_book_value|5.1882|2012-04-10/peg_ratio|9.0147|2012-04-24/peg_ratio|8.0033|2012-05-08/peg_ratio|7.3783|2012-05-22/peg_ratio|7.8117|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.2957|2012-04-30/percent_of_shares_outstanding|5.4348|2012-05-15/percent_of_shares_outstanding|6.3563|2012-05-31/percent_of_shares_outstanding|8.6664|2012-04-30/price|24.06|2012-05-31/price|26.79|2012-04-30/total_return_price|24.06|2012-05-31/total_return_price|26.79|2012-04-10/enterprise_value|2716.0877|2012-04-24/enterprise_value|2439.0726|2012-05-08/enterprise_value|2257.6312|2012-05-22/enterprise_value|2376.2598
russ2000_0464|HMSY|201206|244.523|105.364||128.982|483.759|447.815|57.948|389.867||420.906|179.51|20.014|6.9076|68.1565|85.2317|3.5752|6.4113|54.9615|5.9622|8.9771|0.8108|0|-2.0082|8.9227|88.351|0.15||120.069|40.471|14.875|21.649|12.98|-4.156|33.31|33.31|2695.1818|34.41|2012-07-02/ev_revenues|7.4669|2012-07-16/ev_revenues|7.0992|2012-07-30/ev_revenues|7.6354|2012-08-13/ev_revenues|8.0083|2012-08-27/ev_revenues|7.578|2012-07-10/ev_free_cash_flow|75.7858|2012-07-24/ev_free_cash_flow|68.8027|2012-08-07/ev_free_cash_flow|77.3273|2012-08-21/ev_free_cash_flow|79.4205|2012-07-02/ps_ratio|7.0495|2012-07-16/ps_ratio|6.6741|2012-07-30/ps_ratio|7.2215|2012-08-13/ps_ratio|7.5865|2012-08-27/ps_ratio|7.1481|2012-07-03/pe_ratio|63.7358|2012-07-17/pe_ratio|60.8491|2012-07-31/pe_ratio|64.9245|2012-08-14/pe_ratio|69.2642|2012-08-28/pe_ratio|65.1509|2012-07-03/price_to_book_value|6.9147|2012-07-17/price_to_book_value|6.6015|2012-07-31/price_to_book_value|7.0436|2012-08-14/price_to_book_value|7.5301|2012-08-28/price_to_book_value|7.0829|2012-07-03/peg_ratio|33.1426|2012-07-17/peg_ratio|31.6415|2012-07-31/peg_ratio|33.7608|2012-08-14/peg_ratio|36.0174|2012-08-28/peg_ratio|33.8785|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.8314|2012-07-31/percent_of_shares_outstanding|8.6963|2012-08-15/percent_of_shares_outstanding|8.1091|2012-08-31/percent_of_shares_outstanding|8.2098|2012-07-31/price|34.41|2012-08-31/price|34.46|2012-07-31/total_return_price|34.41|2012-08-31/total_return_price|34.46|2012-07-03/enterprise_value|3146.3168|2012-07-17/enterprise_value|3014.4944|2012-07-31/enterprise_value|3200.5965|2012-08-14/enterprise_value|3405.3466|2012-08-28/enterprise_value|3217.1302
russ2000_0464|HMSY|201209|270.695|127.952||124.435|477.648|440.328|62.336|377.992||443.067|190.017|20.014|7.2157|74.4795|72.8537|3.5125|6.779|60.566|6.5845|31.4943|0.7603|0|-1.9613|8.1126|88.744|0.12||113.217|34.871|14.158|16.628|10.507|-4.112|33.39|33.39|3007.3294|23.12|2012-10-08/ev_revenues|5.8981|2012-10-22/ev_revenues|5.8705|2012-11-05/ev_revenues|4.9039|2012-11-19/ev_revenues|5.0034|2012-10-02/ev_free_cash_flow|84.6076|2012-10-16/ev_free_cash_flow|73.1257|2012-10-31/ev_free_cash_flow|62.1059|2012-11-14/ev_free_cash_flow|63.5831|2012-11-28/ev_free_cash_flow|59.4846|2012-10-08/ps_ratio|5.534|2012-10-22/ps_ratio|5.5059|2012-11-05/ps_ratio|4.5196|2012-11-19/ps_ratio|4.608|2012-10-09/pe_ratio|57.25|2012-10-23/pe_ratio|56.1875|2012-11-06/pe_ratio|48.2292|2012-11-20/pe_ratio|47.8333|2012-10-09/price_to_book_value|5.3756|2012-10-23/price_to_book_value|5.2758|2012-11-06/price_to_book_value|4.5414|2012-11-20/price_to_book_value|4.5041|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.7129|2012-10-31/percent_of_shares_outstanding|9.1439|2012-11-15/percent_of_shares_outstanding|10.9603|2012-11-30/percent_of_shares_outstanding|11.5677|2012-10-31/price|23.12|2012-11-30/price|23.17|2012-10-31/total_return_price|23.12|2012-11-30/total_return_price|23.17|2012-10-09/enterprise_value|2590.6613|2012-10-23/enterprise_value|2546.4587|2012-11-06/enterprise_value|2221.0724|2012-11-20/enterprise_value|2204.558
russ2000_0464|HMSY|201212|309.933|135.227||129.327|480.587|466.828|104.233|362.595||462.874|210.003|20.014|5.1742|48.5195|68.0718|2.6363|4.8417|54.0833|5.0927||0.7183|0|-2.4796|10.5229|88.263|0.23||133.096|48.539|11.377|33.12|19.986|-4.078|25.92|25.92|2465.3117|27.26|2013-01-14/ev_revenues|5.6423|2013-01-28/ev_revenues|5.5083|2013-02-11/ev_revenues|5.3413|2013-02-25/ev_revenues|5.4423|2013-01-09/ev_free_cash_flow|46.7954|2013-01-23/ev_free_cash_flow|48.0628|2013-02-06/ev_free_cash_flow|46.7172|2013-02-20/ev_free_cash_flow|45.1682|2013-01-14/ps_ratio|5.318|2013-01-28/ps_ratio|5.1817|2013-02-11/ps_ratio|5.0117|2013-02-25/ps_ratio|5.1088|2013-01-02/pe_ratio|45.3793|2013-01-16/pe_ratio|48.8103|2013-01-30/pe_ratio|47.6207|2013-02-13/pe_ratio|46.3793|2013-02-27/pe_ratio|49.5517|2013-01-02/price_to_book_value|4.9441|2013-01-16/price_to_book_value|5.318|2013-01-30/price_to_book_value|5.1883|2013-02-13/price_to_book_value|5.0531|2013-02-27/price_to_book_value|5.4047|2013-01-02/peg_ratio|8.3195|2013-01-16/peg_ratio|8.9486|2013-01-30/peg_ratio|8.7305|2013-02-13/peg_ratio|8.5029|2013-02-27/peg_ratio|9.0845|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.9642|2013-01-31/percent_of_shares_outstanding|11.7111|2013-02-15/percent_of_shares_outstanding|11.4825|2013-02-28/percent_of_shares_outstanding|11.3731|2013-01-31/price|27.26|2013-02-28/price|29.05|2013-01-31/total_return_price|27.26|2013-02-28/total_return_price|29.05|2013-01-02/enterprise_value|2485.7891|2013-01-16/enterprise_value|2658.819|2013-01-30/enterprise_value|2598.8237|2013-02-13/enterprise_value|2536.2199|2013-02-27/enterprise_value|2698.9837
russ2000_0464|HMSY|201303|314.189|139.222||130.028|474.756|448.315|94.54|353.775||479.791|216.979|20.014|5.5452|50.7795|47.4387|2.7602|5.2134|47.7586|5.2092|8.7557|0.6748|0|0.6675|11.468|88.826|0.08||116.607|31.067|15.799|11.56|6.976|-3.731|27.15|27.15|2608.4555|25.21|2013-04-08/ev_revenues|5.1544|2013-04-22/ev_revenues|4.7099|2013-05-06/ev_revenues|4.8319|2013-05-20/ev_revenues|4.9571|2013-04-03/ev_free_cash_flow|45.8026|2013-04-17/ev_free_cash_flow|44.0766|2013-05-01/ev_free_cash_flow|42.6633|2013-05-15/ev_free_cash_flow|44.4949|2013-05-29/ev_free_cash_flow|42.66|2013-04-08/ps_ratio|4.8261|2013-04-22/ps_ratio|4.3761|2013-05-06/ps_ratio|4.4989|2013-05-20/ps_ratio|4.6254|2013-04-10/pe_ratio|47.6552|2013-04-24/pe_ratio|40.4483|2013-05-08/pe_ratio|42.6897|2013-05-22/pe_ratio|43.431|2013-04-10/price_to_book_value|5.0442|2013-04-24/price_to_book_value|4.2818|2013-05-08/price_to_book_value|4.5197|2013-05-22/price_to_book_value|4.6046|2013-04-10/peg_ratio|4.1301|2013-04-24/peg_ratio|3.5055|2013-05-08/peg_ratio|3.6998|2013-05-22/peg_ratio|3.764|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.4185|2013-04-30/percent_of_shares_outstanding|10.2053|2013-05-15/percent_of_shares_outstanding|10.2599|2013-05-31/percent_of_shares_outstanding|9.9888|2013-04-30/price|25.21|2013-05-31/price|24.9|2013-04-30/total_return_price|25.21|2013-05-31/total_return_price|24.9|2013-04-10/enterprise_value|2604.6781|2013-04-24/enterprise_value|2238.9132|2013-05-08/enterprise_value|2353.041|2013-05-22/enterprise_value|2393.7943
russ2000_0464|HMSY|201306|315.033|131.466||128.058|467.884|429.808|62.979|366.829||495.447|227.399|20.014|4.5186|46.277|40.3858|2.3952|4.1762|38.8793|4.1221|3.3695|0.6112|0|0.4189|7.9997|89.023|0.12||125.809|37.127|16.761|17.112|10.42|-4.03|23.3|23.3|2162.2555|24.19|2013-07-01/ev_revenues|4.5615|2013-07-15/ev_revenues|4.9871|2013-07-29/ev_revenues|4.7913|2013-08-12/ev_revenues|4.8673|2013-08-26/ev_revenues|5.1045|2013-07-10/ev_free_cash_flow|40.6998|2013-07-24/ev_free_cash_flow|40.9621|2013-08-07/ev_free_cash_flow|40.1794|2013-08-21/ev_free_cash_flow|41.6303|2013-07-01/ps_ratio|4.2566|2013-07-15/ps_ratio|4.6868|2013-07-29/ps_ratio|4.489|2013-08-12/ps_ratio|4.5634|2013-08-26/ps_ratio|4.803|2013-07-03/pe_ratio|42.1455|2013-07-17/pe_ratio|46.3273|2013-07-31/pe_ratio|43.9818|2013-08-14/pe_ratio|45.8|2013-08-28/pe_ratio|46.4545|2013-07-03/price_to_book_value|4.106|2013-07-17/price_to_book_value|4.5134|2013-07-31/price_to_book_value|4.2849|2013-08-14/price_to_book_value|4.4644|2013-08-28/price_to_book_value|4.5282|2013-07-03/peg_ratio|11.1685|2013-07-17/peg_ratio|12.2767|2013-07-31/peg_ratio|11.6552|2013-08-14/peg_ratio|12.137|2013-08-28/peg_ratio|12.3105|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.9676|2013-07-31/percent_of_shares_outstanding|8.323|2013-08-15/percent_of_shares_outstanding|8.5369|2013-08-30/percent_of_shares_outstanding|9.1952|2013-07-31/price|24.19|2013-08-30/price|24.99|2013-07-31/total_return_price|24.19|2013-08-30/total_return_price|24.99|2013-07-03/enterprise_value|2205.63|2013-07-17/enterprise_value|2407.4803|2013-07-31/enterprise_value|2294.2686|2013-08-14/enterprise_value|2383.1908|2013-08-28/enterprise_value|2414.8014
russ2000_0464|HMSY|201309|313.354|130.835||126.093|461.97|403.887|75.655|328.232||511.564|238.907|20.014|4.4379|41.4535|39.6546|2.2138|4.1296|42.6364|4.156|11.2986|0.5235|0|0.7774|8.5934|89.167|0.13||127.754|40.972|19.689|18.983|11.508|-2.3|21.49|21.49|2230.4065|21.155|2013-10-07/ev_revenues|4.0305|2013-10-21/ev_revenues|4.0078|2013-11-04/ev_revenues|3.7346|2013-11-18/ev_revenues|4.1468|2013-10-02/ev_free_cash_flow|26.1139|2013-10-16/ev_free_cash_flow|26.7401|2013-10-30/ev_free_cash_flow|26.7749|2013-11-13/ev_free_cash_flow|26.1963|2013-11-27/ev_free_cash_flow|28.6644|2013-10-07/ps_ratio|3.7962|2013-10-21/ps_ratio|3.7733|2013-11-04/ps_ratio|3.4838|2013-11-18/ps_ratio|3.8986|2013-10-09/pe_ratio|37.4821|2013-10-23/pe_ratio|38.0179|2013-11-06/pe_ratio|34.6607|2013-11-20/pe_ratio|40.9821|2013-10-09/price_to_book_value|3.608|2013-10-23/price_to_book_value|3.6596|2013-11-06/price_to_book_value|3.3493|2013-11-20/price_to_book_value|3.9602|2013-10-09/peg_ratio|2.2489|2013-10-23/peg_ratio|2.2811|2013-11-06/peg_ratio|2.0796|2013-11-20/peg_ratio|2.4589|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.5255|2013-10-31/percent_of_shares_outstanding|8.0517|2013-11-15/percent_of_shares_outstanding|6.7936|2013-11-29/percent_of_shares_outstanding|7.392|2013-10-31/price|21.155|2013-11-29/price|22.91|2013-10-31/total_return_price|21.155|2013-11-29/total_return_price|22.91|2013-10-09/enterprise_value|1982.6957|2013-10-23/enterprise_value|2009.0759|2013-11-06/enterprise_value|1850.3652|2013-11-20/enterprise_value|2162.8562
russ2000_0464|HMSY|201312|285.315|93.366||123.006|456.78|376.163|86.246|289.917||502.439|250|45.014|4.2275|53.0325|27.768|2.4142|3.9798|38.7679|3.7462|2.3261|0.4633|0|1.0504|7.4885|87.739|0.13||121.592|33.14|12.879|17.935|11.093|-2.328|22.7|22.7|2053.3961|23.03|2014-01-13/ev_revenues|4.3666|2014-01-27/ev_revenues|4.5761|2014-02-10/ev_revenues|4.0737|2014-02-24/ev_revenues|3.9263|2014-01-09/ev_free_cash_flow|28.0284|2014-01-23/ev_free_cash_flow|31.3283|2014-02-06/ev_free_cash_flow|26.639|2014-02-20/ev_free_cash_flow|25.7243|2014-01-13/ps_ratio|4.148|2014-01-27/ps_ratio|4.3608|2014-02-10/ps_ratio|3.8504|2014-02-24/ps_ratio|3.7008|2014-01-02/pe_ratio|48.5652|2014-01-16/pe_ratio|56.3913|2014-01-30/pe_ratio|50.9348|2014-02-13/pe_ratio|49.6522|2014-02-27/pe_ratio|44.5|2014-01-02/price_to_book_value|3.8816|2014-01-16/price_to_book_value|4.5071|2014-01-30/price_to_book_value|4.071|2014-02-13/price_to_book_value|3.9685|2014-02-27/price_to_book_value|3.5643|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.4604|2014-01-31/percent_of_shares_outstanding|7.8911|2014-02-14/percent_of_shares_outstanding|8.4125|2014-02-28/percent_of_shares_outstanding|7.9001|2014-01-31/price|23.03|2014-02-28/price|20.46|2014-01-31/total_return_price|23.03|2014-02-28/total_return_price|20.46|2014-01-02/enterprise_value|2089.7142|2014-01-16/enterprise_value|2403.9946|2014-01-30/enterprise_value|2184.8713|2014-02-13/enterprise_value|2133.3643|2014-02-27/enterprise_value|1930.25
russ2000_0464|HMSY|201403|255.891|76.29||118.719|451.589|328.274|74.538|253.736||511.03|253.353|45.014|3.8487|49.2524|25.6704|2.1345|3.6142|41.0652|3.2891||0.3871|0|1.6132|8.67|87.935|0.04||104.707|24.286|16.489|5.742|3.353|-2.055|19.05|19.05|1792.0235|16.17|2014-04-07/ev_revenues|3.569|2014-04-21/ev_revenues|3.1745|2014-05-05/ev_revenues|3.306|2014-05-19/ev_revenues|3.5782|2014-04-03/ev_free_cash_flow|20.7603|2014-04-17/ev_free_cash_flow|18.3889|2014-05-01/ev_free_cash_flow|17.8982|2014-05-15/ev_free_cash_flow|19.0945|2014-05-29/ev_free_cash_flow|20.9144|2014-04-07/ps_ratio|3.3461|2014-04-21/ps_ratio|2.9479|2014-05-05/ps_ratio|3.0806|2014-05-19/ps_ratio|3.3553|2014-04-10/pe_ratio|41.9524|2014-04-24/pe_ratio|38.5952|2014-05-08/pe_ratio|38.8333|2014-05-22/pe_ratio|41.9762|2014-04-10/price_to_book_value|3.0226|2014-04-24/price_to_book_value|2.7808|2014-05-08/price_to_book_value|2.798|2014-05-22/price_to_book_value|3.0244|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.8917|2014-04-30/percent_of_shares_outstanding|11.0461|2014-05-15/percent_of_shares_outstanding|11.3297|2014-05-30/percent_of_shares_outstanding|12.7352|2014-04-30/price|16.17|2014-05-30/price|18.8|2014-04-30/total_return_price|16.17|2014-05-30/total_return_price|18.8|2014-04-10/enterprise_value|1666.1474|2014-04-24/enterprise_value|1542.5864|2014-05-08/enterprise_value|1551.3662|2014-05-22/enterprise_value|1667.0876
russ2000_0464|HMSY|201406|272.137|95.879||118.3|446.399|328.833|76.223|252.61||520.507|259.391|45.014|4.0555|59.151|21.4768|2.228|3.8594|45.831|3.3022||0.38|0|1.407|13.4585|88.092|0.07||112.561|31.581|19.023|10.631|6.038|-1.927|20.41|20.41|1809.0216|18.41|2014-07-14/ev_revenues|4.0123|2014-07-28/ev_revenues|3.7453|2014-08-11/ev_revenues|4.0162|2014-08-25/ev_revenues|4.4975|2014-07-10/ev_free_cash_flow|20.2931|2014-07-24/ev_free_cash_flow|19.1064|2014-08-07/ev_free_cash_flow|19.1849|2014-08-21/ev_free_cash_flow|23.5041|2014-07-14/ps_ratio|3.8159|2014-07-28/ps_ratio|3.5474|2014-08-11/ps_ratio|3.8197|2014-08-25/ps_ratio|4.3037|2014-07-03/pe_ratio|56.0541|2014-07-17/pe_ratio|52.973|2014-07-31/pe_ratio|49.7568|2014-08-14/pe_ratio|52.9324|2014-08-28/pe_ratio|61.9054|2014-07-03/price_to_book_value|3.4954|2014-07-17/price_to_book_value|3.3033|2014-07-31/price_to_book_value|3.1027|2014-08-14/price_to_book_value|3.3009|2014-08-28/price_to_book_value|3.8605|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.6692|2014-07-31/percent_of_shares_outstanding|13.7975|2014-08-15/percent_of_shares_outstanding|13.4862|2014-08-29/percent_of_shares_outstanding|14.5125|2014-07-31/price|18.41|2014-08-29/price|22.86|2014-07-31/total_return_price|18.41|2014-08-29/total_return_price|22.86|2014-07-03/enterprise_value|1921.3065|2014-07-17/enterprise_value|1821.3015|2014-07-31/enterprise_value|1716.9103|2014-08-14/enterprise_value|1820.0542|2014-08-28/enterprise_value|2111.3085
russ2000_0464|HMSY|201409|302.27|120.193||116.945|441.208|341.735|89.728|252.007||530.501|266.341|45.014|4.0152|63.1305|21.4126|1.9856|3.8187|52.1351|3.2512||0.3728|0|1.2694|16.0195|88.233|0.08||113.796|33.274|19.334|11.99|6.95|-1.95|18.85|18.85|1794.1747|23.23|2014-10-06/ev_revenues|3.8911|2014-10-20/ev_revenues|4.148|2014-11-03/ev_revenues|4.6262|2014-11-17/ev_revenues|4.2228|2014-10-02/ev_free_cash_flow|21.031|2014-10-16/ev_free_cash_flow|22.1777|2014-10-30/ev_free_cash_flow|24.9426|2014-11-13/ev_free_cash_flow|23.9901|2014-11-28/ev_free_cash_flow|23.3094|2014-10-06/ps_ratio|3.7297|2014-10-20/ps_ratio|3.9873|2014-11-03/ps_ratio|4.4655|2014-11-17/ps_ratio|4.0612|2014-10-09/pe_ratio|58.25|2014-10-23/pe_ratio|65.9844|2014-11-06/pe_ratio|68.5625|2014-11-20/pe_ratio|62.4531|2014-10-09/price_to_book_value|3.0837|2014-10-23/price_to_book_value|3.4931|2014-11-06/price_to_book_value|3.6306|2014-11-20/price_to_book_value|3.3071|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.9998|2014-10-31/percent_of_shares_outstanding|14.8478|2014-11-14/percent_of_shares_outstanding|13.2232|2014-11-28/percent_of_shares_outstanding|13.1525|2014-10-31/price|23.23|2014-11-28/price|20.86|2014-10-31/total_return_price|23.23|2014-11-28/total_return_price|20.86|2014-10-09/enterprise_value|1713.4923|2014-10-23/enterprise_value|1930.704|2014-11-06/enterprise_value|2003.6608|2014-11-20/enterprise_value|1832.0362
russ2000_0464|HMSY|201412|317.619|133.116||116.027|436.046|347.898|91.348|256.55||533.09|263.947|45.014|4.5002|137.9999|25.1853|2.1847|4.3392|63.375|3.3559||0.371|0|0.7527|12.4174|88.221|-0.03||112.161|26.134|26.225|-2.033|-2.394|-1.942|21.14|21.14|1857.9335|19.785|2015-01-12/ev_revenues|4.3643|2015-01-26/ev_revenues|4.2452|2015-02-09/ev_revenues|3.9931|2015-02-23/ev_revenues|3.9157|2015-01-09/ev_free_cash_flow|25.4946|2015-01-23/ev_free_cash_flow|25.0331|2015-02-06/ev_free_cash_flow|24.5361|2015-02-20/ev_free_cash_flow|23.4711|2015-01-12/ps_ratio|4.2248|2015-01-26/ps_ratio|4.1056|2015-02-09/ps_ratio|3.8531|2015-02-23/ps_ratio|3.7755|2015-01-02/pe_ratio|135.8125|2015-01-16/pe_ratio|130.6875|2015-01-30/pe_ratio|123.6562|2015-02-13/pe_ratio|125|2015-02-27/pe_ratio|109.625|2015-01-02/price_to_book_value|3.5865|2015-01-16/price_to_book_value|3.4511|2015-01-30/price_to_book_value|3.2655|2015-02-13/price_to_book_value|3.3009|2015-02-27/price_to_book_value|2.9072|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.6544|2015-01-30/percent_of_shares_outstanding|13.2261|2015-02-13/percent_of_shares_outstanding|14.0266|2015-02-27/percent_of_shares_outstanding|14.4001|2015-01-30/price|19.785|2015-02-27/price|17.54|2015-01-30/total_return_price|19.785|2015-02-27/total_return_price|17.54|2015-01-02/enterprise_value|1976.5962|2015-01-16/enterprise_value|1904.4484|2015-01-30/enterprise_value|1805.4652|2015-02-13/enterprise_value|1824.382|2015-02-27/enterprise_value|1614.4548
russ2000_0464|HMSY|201503|324.934|133.546||110.438|430.969|333.671|79.186|254.485||543.592|267.469|45.014|3.483|101.421|20.9523|1.632|3.3282|95.75|2.5392||0.3639|0|0.5119|13.5234|88.624|0.04||110.324|27.942|19.961|6.038|3.522|-1.943|15.45|15.45|1418.3031|17.01|2015-04-06/ev_revenues|3.2646|2015-04-20/ev_revenues|3.2323|2015-05-04/ev_revenues|3.5371|2015-05-18/ev_revenues|3.4799|2015-04-06/ev_free_cash_flow|26.857|2015-04-20/ev_free_cash_flow|26.5912|2015-05-04/ev_free_cash_flow|29.0985|2015-05-18/ev_free_cash_flow|28.628|2015-04-06/ps_ratio|3.1139|2015-04-20/ps_ratio|3.0805|2015-05-04/ps_ratio|3.3844|2015-05-18/ps_ratio|3.3284|2015-04-10/pe_ratio|97.125|2015-04-24/pe_ratio|108.125|2015-05-08/pe_ratio|100.8438|2015-05-22/pe_ratio|104.125|2015-04-10/price_to_book_value|2.5302|2015-04-24/price_to_book_value|2.8178|2015-05-08/price_to_book_value|2.6273|2015-05-22/price_to_book_value|2.7136|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.5416|2015-04-30/percent_of_shares_outstanding|12.367|2015-05-15/percent_of_shares_outstanding|15.1524|2015-05-29/percent_of_shares_outstanding|15.8625|2015-04-30/price|17.01|2015-05-29/price|17.04|2015-04-30/total_return_price|17.01|2015-05-29/total_return_price|17.04|2015-04-10/enterprise_value|1439.6239|2015-04-24/enterprise_value|1595.9972|2015-05-08/enterprise_value|1492.4315|2015-05-22/enterprise_value|1539.3464
russ2000_0464|HMSY|201506|335.833|150.429||104.921|425.892|325.425|74.146|251.279||552.135|272.887|45.014|3.6032|116.1687|29.6425|1.7866|3.4503|111.125|2.896||0.3582|0|0|17.3852|88.908|0.06||116.934|31.035|19.283|9.824|5.418|-1.928|17.17|17.17|1638.5125|11.52|2015-07-13/ev_revenues|3.3011|2015-07-27/ev_revenues|2.3691|2015-08-10/ev_revenues|1.8806|2015-08-24/ev_revenues|2.0545|2015-07-13/ev_free_cash_flow|28.6837|2015-07-27/ev_free_cash_flow|20.5853|2015-08-10/ev_free_cash_flow|16.341|2015-08-24/ev_free_cash_flow|17.8521|2015-07-13/ps_ratio|3.1945|2015-07-27/ps_ratio|2.2631|2015-08-10/ps_ratio|1.7749|2015-08-24/ps_ratio|1.9487|2015-07-06/pe_ratio|109.2667|2015-07-20/pe_ratio|83.3333|2015-08-03/pe_ratio|61.7333|2015-08-17/pe_ratio|63.5333|2015-08-31/pe_ratio|69.6667|2015-07-06/price_to_book_value|2.6287|2015-07-20/price_to_book_value|2.0048|2015-08-03/price_to_book_value|1.4851|2015-08-17/price_to_book_value|1.5285|2015-08-31/price_to_book_value|1.676|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|17.7825|2015-07-31/percent_of_shares_outstanding|11.0916|2015-08-14/percent_of_shares_outstanding|10.4444|2015-08-31/percent_of_shares_outstanding|10.4854|2015-07-31/price|11.52|2015-08-31/price|10.45|2015-07-31/total_return_price|11.52|2015-08-31/total_return_price|10.45|2015-07-06/enterprise_value|1498.7425|2015-07-20/enterprise_value|1154.2732|2015-08-03/enterprise_value|867.3632|2015-08-17/enterprise_value|891.279|2015-08-31/enterprise_value|972.7479
russ2000_0464|HMSY|201509|337.76|144.804||99.429|420.82|330.201|82.662|247.539||537.77|279.749|70.014|1.9705|60.2092|17.122|0.9301|1.8648|60.1333|1.4467||0.3678|0|3.3144|10.6308|87.792|0.08||118.444|34.311|21.295|11.079|6.862|-1.937|8.77|8.77|846.1169|10.53|2015-10-06/ev_revenues|1.8533|2015-10-20/ev_revenues|2.105|2015-11-03/ev_revenues|2.1501|2015-11-17/ev_revenues|2.2891|2015-10-06/ev_free_cash_flow|18.2704|2015-10-20/ev_free_cash_flow|20.7519|2015-11-03/ev_free_cash_flow|21.1963|2015-11-17/ev_free_cash_flow|22.5666|2015-10-06/ps_ratio|1.7856|2015-10-20/ps_ratio|2.0443|2015-11-03/ps_ratio|2.0906|2015-11-17/ps_ratio|2.2335|2015-10-12/pe_ratio|67.4667|2015-10-26/pe_ratio|70|2015-11-09/pe_ratio|73.4667|2015-11-23/pe_ratio|76.4667|2015-10-12/price_to_book_value|1.6185|2015-10-26/price_to_book_value|1.6793|2015-11-09/price_to_book_value|1.7625|2015-11-23/price_to_book_value|1.8345|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.1671|2015-10-30/percent_of_shares_outstanding|9.7214|2015-11-13/percent_of_shares_outstanding|9.5609|2015-11-30/percent_of_shares_outstanding|8.7675|2015-10-30/price|10.53|2015-11-30/price|12.13|2015-10-30/total_return_price|10.53|2015-11-30/total_return_price|12.13|2015-10-12/enterprise_value|923.396|2015-10-26/enterprise_value|956.0792|2015-11-09/enterprise_value|1000.8035|2015-11-23/enterprise_value|1039.5072
russ2000_0464|HMSY|201512|329.068|145.61||96.551|415.776|325.895|88.612|237.283||524.702|288.474|95.014|2.5671|44.3845|25.3074|1.2798|2.5192|83.4667|2.0024||0.377|0|4.8242|8.0791|88.091|0.1||128.514|37.405|22.582|12.868|8.725|-1.955|12.34|12.34|1129.8159|12.05|2016-01-12/ev_revenues|2.1096|2016-01-26/ev_revenues|2.1575|2016-02-09/ev_revenues|2.0122|2016-02-23/ev_revenues|2.2265|2016-01-12/ev_free_cash_flow|16.5448|2016-01-26/ev_free_cash_flow|16.9198|2016-02-09/ev_free_cash_flow|15.7808|2016-02-23/ev_free_cash_flow|17.4615|2016-01-12/ps_ratio|2.1035|2016-01-26/ps_ratio|2.1538|2016-02-09/ps_ratio|2.001|2016-02-23/ps_ratio|2.2265|2016-01-04/pe_ratio|45.3929|2016-01-19/pe_ratio|41|2016-02-02/pe_ratio|42.7143|2016-02-16/pe_ratio|40.9286|2016-01-04/price_to_book_value|2.0345|2016-01-19/price_to_book_value|1.8376|2016-02-02/price_to_book_value|1.9145|2016-02-16/price_to_book_value|1.8344|2016-01-04/peg_ratio|0.6052|2016-01-19/peg_ratio|0.5467|2016-02-02/peg_ratio|0.5695|2016-02-16/peg_ratio|0.5457|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.1962|2016-01-29/percent_of_shares_outstanding|6.9836|2016-02-12/percent_of_shares_outstanding|7.1976|2016-02-29/percent_of_shares_outstanding|6.271|2016-01-29/price|12.05|2016-02-29/price|13.17|2016-01-29/total_return_price|12.05|2016-02-29/total_return_price|13.17|2016-01-04/enterprise_value|1119.6951|2016-01-19/enterprise_value|1016.3878|2016-02-02/enterprise_value|1056.7028|2016-02-16/enterprise_value|1014.708
russ2000_0464|HMSY|201603|329.819|143.451||91.841|410.733|309.139|65.289|243.85||531.884|293.034|95.014|2.5901|49.3505|20.3127|1.5001|2.6084|49.0714|2.1998|0.6543|0.3719|0|4.1415|4.2349|84.479|0.05||119.758|32.834|22.925|7.865|4.56|-2.044|14.35|14.35|1206.4284|16.89|2016-04-05/ev_revenues|2.4903|2016-04-19/ev_revenues|2.6037|2016-05-03/ev_revenues|2.945|2016-05-17/ev_revenues|2.8285|2016-05-31/ev_revenues|2.9877|2016-04-05/ev_free_cash_flow|19.2245|2016-04-19/ev_free_cash_flow|20.1|2016-05-03/ev_free_cash_flow|22.735|2016-05-17/ev_free_cash_flow|21.8353|2016-05-31/ev_free_cash_flow|23.0644|2016-04-05/ps_ratio|2.468|2016-04-19/ps_ratio|2.5853|2016-05-03/ps_ratio|2.9392|2016-05-17/ps_ratio|2.8182|2016-05-31/ps_ratio|2.9834|2016-04-12/pe_ratio|48.3793|2016-04-26/pe_ratio|50.4483|2016-05-10/pe_ratio|57.8276|2016-05-24/pe_ratio|55.3103|2016-04-12/price_to_book_value|2.2192|2016-04-26/price_to_book_value|2.3147|2016-05-10/price_to_book_value|2.6534|2016-05-24/price_to_book_value|2.5379|2016-04-12/peg_ratio|0.5954|2016-04-26/peg_ratio|0.6209|2016-05-10/peg_ratio|0.7117|2016-05-24/peg_ratio|0.6807|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8993|2016-04-29/percent_of_shares_outstanding|3.7871|2016-05-13/percent_of_shares_outstanding|3.2368|2016-05-31/percent_of_shares_outstanding|3.2824|2016-04-29/price|16.89|2016-05-31/price|16.525|2016-04-29/total_return_price|16.89|2016-05-31/total_return_price|16.525|2016-04-12/enterprise_value|1234.7226|2016-04-26/enterprise_value|1285.5151|2016-05-10/enterprise_value|1465.626|2016-05-24/enterprise_value|1404.1928
russ2000_0464|HMSY|201606|357.296|187.884||87.907|405.69|312.246|71.736|240.51||547.127|301.6|95.014|3.0825|49.8689|23.7965|1.7418|3.0818|60.7586|2.7878|0.7478|0.3615|0|3.3626|3.1139|84.528|0.12||121.512|36.541|20.189|14.312|9.869|-2.04|17.61|17.61|1537.1579|19.88|2016-07-12/ev_revenues|3.3409|2016-07-26/ev_revenues|3.3478|2016-08-09/ev_revenues|3.9032|2016-08-23/ev_revenues|3.8444|2016-07-12/ev_free_cash_flow|18.3423|2016-07-26/ev_free_cash_flow|18.3802|2016-08-09/ev_free_cash_flow|21.4292|2016-08-23/ev_free_cash_flow|21.1063|2016-07-12/ps_ratio|3.3908|2016-07-26/ps_ratio|3.3978|2016-08-09/ps_ratio|3.9647|2016-08-23/ps_ratio|3.9047|2016-07-05/pe_ratio|50.0571|2016-07-19/pe_ratio|53.2286|2016-08-02/pe_ratio|55.9714|2016-08-16/pe_ratio|67.0286|2016-08-30/pe_ratio|62.1143|2016-07-05/price_to_book_value|2.7039|2016-07-19/price_to_book_value|2.8752|2016-08-02/price_to_book_value|3.0233|2016-08-16/price_to_book_value|3.6207|2016-08-30/price_to_book_value|3.3553|2016-07-05/peg_ratio|0.3754|2016-07-19/peg_ratio|0.3992|2016-08-02/peg_ratio|0.4198|2016-08-16/peg_ratio|0.5027|2016-08-30/peg_ratio|0.4659|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.1159|2016-07-29/percent_of_shares_outstanding|2.9254|2016-08-15/percent_of_shares_outstanding|2.8353|2016-08-31/percent_of_shares_outstanding|2.8278|2016-07-29/price|19.88|2016-08-31/price|21.81|2016-07-29/total_return_price|19.88|2016-08-31/total_return_price|21.81|2016-07-05/enterprise_value|1489.2658|2016-07-19/enterprise_value|1582.9919|2016-08-02/enterprise_value|1664.0524|2016-08-16/enterprise_value|1990.919|2016-08-30/enterprise_value|1845.6789
russ2000_0464|HMSY|201609|365.965|171.519||91.532|421.203|320.017|74.105|245.912||564.913|315.107|95.014|3.8962|51.1579|21.3912|2.1505|3.9577|62.8|3.3923|0.471|0.3501|0|1.3321|2.6895|84.853|0.17||122.86|35.781|23.131|10.634|14.046|-2.016|22.17|22.17|1865.945|21.07|2016-10-04/ev_revenues|3.8114|2016-10-18/ev_revenues|3.7375|2016-11-01/ev_revenues|3.6035|2016-11-15/ev_revenues|2.9953|2016-11-29/ev_revenues|3.2291|2016-10-04/ev_free_cash_flow|26.6644|2016-10-18/ev_free_cash_flow|26.1474|2016-11-01/ev_free_cash_flow|25.2097|2016-11-15/ev_free_cash_flow|20.9551|2016-11-29/ev_free_cash_flow|22.5901|2016-10-04/ps_ratio|3.7951|2016-10-18/ps_ratio|3.7204|2016-11-01/ps_ratio|3.5851|2016-11-15/ps_ratio|2.9708|2016-11-29/ps_ratio|3.2068|2016-10-11/pe_ratio|47.2727|2016-10-25/pe_ratio|48.2955|2016-11-08/pe_ratio|48.6591|2016-11-22/pe_ratio|42.3636|2016-10-11/price_to_book_value|3.117|2016-10-25/price_to_book_value|3.1844|2016-11-08/price_to_book_value|3.2085|2016-11-22/price_to_book_value|2.7934|2016-10-11/peg_ratio|0.2445|2016-10-25/peg_ratio|0.2498|2016-11-08/peg_ratio|0.2517|2016-11-22/peg_ratio|0.2191|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.894|2016-10-31/percent_of_shares_outstanding|2.8562|2016-11-15/percent_of_shares_outstanding|2.9718|2016-11-30/percent_of_shares_outstanding|2.6393|2016-10-31/price|21.07|2016-11-30/price|18.32|2016-10-31/total_return_price|21.07|2016-11-30/total_return_price|18.32|2016-10-11/enterprise_value|1787.0968|2016-10-25/enterprise_value|1825.1915|2016-11-08/enterprise_value|1838.824|2016-11-22/enterprise_value|1604.3189
russ2000_0464|HMSY|201612|367.635|175.999||92.167|417.513|326.145|90.157|235.988||556.61|326.11|115.484|3.2651|40.9067|22.8426|1.7435|3.2432|42.3182|2.7904|0.2189|0.3554|0|0|1.9641|89.969|0.13||125.59|41.895|23.136|16.659|9.15|-2.1|18.16|18.16|1602.6257|18.16|2017-01-10/ev_revenues|3.1821|2017-01-24/ev_revenues|3.1446|2017-02-07/ev_revenues|3.1565|2017-02-21/ev_revenues|3.235|2017-01-10/ev_free_cash_flow|23.0454|2017-01-24/ev_free_cash_flow|22.7736|2017-02-07/ev_free_cash_flow|22.8601|2017-02-21/ev_free_cash_flow|23.4285|2017-01-10/ps_ratio|3.2279|2017-01-24/ps_ratio|3.1893|2017-02-07/ps_ratio|3.2015|2017-02-21/ps_ratio|3.2823|2017-01-03/pe_ratio|39.0851|2017-01-17/pe_ratio|38.7021|2017-01-31/pe_ratio|38.6383|2017-02-14/pe_ratio|39.0638|2017-02-28/pe_ratio|39.6383|2017-01-03/price_to_book_value|2.7575|2017-01-17/price_to_book_value|2.7305|2017-01-31/price_to_book_value|2.726|2017-02-14/price_to_book_value|2.756|2017-02-28/price_to_book_value|2.7966|2017-01-03/peg_ratio|0.576|2017-01-17/peg_ratio|0.5703|2017-01-31/peg_ratio|0.5694|2017-02-14/peg_ratio|0.5757|2017-02-28/peg_ratio|0.5841|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8377|2017-01-31/percent_of_shares_outstanding|1.6068|2017-02-15/percent_of_shares_outstanding|1.4633|2017-02-28/percent_of_shares_outstanding|1.6976|2017-01-31/price|18.16|2017-02-28/price|18.63|2017-01-31/total_return_price|18.16|2017-02-28/total_return_price|18.63|2017-01-03/enterprise_value|1556.6619|2017-01-17/enterprise_value|1541.6224|2017-01-31/enterprise_value|1539.1158|2017-02-14/enterprise_value|1555.8264|2017-02-28/enterprise_value|1578.3857
russ2000_0464|HMSY|201703|355.925|168.289||93.176|413.186|306.29|70.137|236.153||560.832|327.552|115.484|3.1377|50.2767|22.7242|2.0008|3.1822|40.5319|2.8596|0.5973|0.3527|0|0|1.7634|85.58|0.02||113.733|27.551|23.608|1.812|1.442|-2.131|20.33|20.33|1613.4778|20.47|2017-04-04/ev_revenues|3.5191|2017-04-18/ev_revenues|3.5105|2017-05-02/ev_revenues|3.6475|2017-05-16/ev_revenues|3.2044|2017-05-30/ev_revenues|3.2217|2017-04-04/ev_free_cash_flow|26.737|2017-04-18/ev_free_cash_flow|26.6711|2017-05-02/ev_free_cash_flow|27.712|2017-05-16/ev_free_cash_flow|24.3458|2017-05-30/ev_free_cash_flow|24.4776|2017-04-04/ps_ratio|3.5549|2017-04-18/ps_ratio|3.546|2017-05-02/ps_ratio|3.6868|2017-05-16/ps_ratio|3.2304|2017-05-30/ps_ratio|3.2482|2017-04-11/pe_ratio|45.75|2017-04-25/pe_ratio|46.25|2017-05-09/pe_ratio|45.7727|2017-05-23/pe_ratio|40.9318|2017-04-11/price_to_book_value|3.0109|2017-04-25/price_to_book_value|3.0438|2017-05-09/price_to_book_value|3.0124|2017-05-23/price_to_book_value|2.6946|2017-04-11/peg_ratio|0.8845|2017-04-25/peg_ratio|0.8942|2017-05-09/peg_ratio|0.8849|2017-05-23/peg_ratio|0.7913|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.8824|2017-04-28/percent_of_shares_outstanding|1.8589|2017-05-15/percent_of_shares_outstanding|1.3675|2017-05-31/percent_of_shares_outstanding|1.3785|2017-04-28/price|20.47|2017-05-31/price|18.22|2017-04-28/total_return_price|20.47|2017-05-31/total_return_price|18.22|2017-04-11/enterprise_value|1718.1201|2017-04-25/enterprise_value|1736.5749|2017-05-09/enterprise_value|1718.959|2017-05-23/enterprise_value|1540.7225
russ2000_0464|HMSY|201706|271.472|51.369||95.893|586.485|383.205|327.025|56.18||573.061|334.069|115.484|3.3501|55.9608|25.453|1.8232|3.3748|43.2273|2.8457|0.8357|0.4188|0|-0.5429|1.4959|85.826|0.08||133.313|41.914|27.553|12.055|6.517|-2.306|18.5|18.5|1625.4714|20.08|2017-07-11/ev_revenues|3.5322|2017-07-25/ev_revenues|3.7205|2017-08-08/ev_revenues|3.4509|2017-08-22/ev_revenues|3.4152|2017-07-11/ev_free_cash_flow|57.0724|2017-07-25/ev_free_cash_flow|60.1145|2017-08-08/ev_free_cash_flow|55.7585|2017-08-22/ev_free_cash_flow|55.1829|2017-07-11/ps_ratio|3.2457|2017-07-25/ps_ratio|3.4396|2017-08-08/ps_ratio|3.1618|2017-08-22/ps_ratio|3.1252|2017-07-05/pe_ratio|46.375|2017-07-19/pe_ratio|48.375|2017-08-02/pe_ratio|49.075|2017-08-16/pe_ratio|44.3|2017-08-30/pe_ratio|43.85|2017-07-05/price_to_book_value|2.7205|2017-07-19/price_to_book_value|2.8379|2017-08-02/price_to_book_value|2.8789|2017-08-16/price_to_book_value|2.5989|2017-08-30/price_to_book_value|2.5725|2017-07-05/peg_ratio|3.2462|2017-07-19/peg_ratio|3.3862|2017-08-02/peg_ratio|3.4352|2017-08-16/peg_ratio|3.101|2017-08-30/peg_ratio|3.0695|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.395|2017-07-31/percent_of_shares_outstanding|1.4775|2017-08-15/percent_of_shares_outstanding|3.0056|2017-08-31/percent_of_shares_outstanding|3.0843|2017-07-31/price|20.08|2017-08-31/price|17.72|2017-07-31/total_return_price|20.08|2017-08-31/total_return_price|17.72|2017-07-05/enterprise_value|1747.6602|2017-07-19/enterprise_value|1814.8959|2017-08-02/enterprise_value|1838.4285|2017-08-16/enterprise_value|1677.9509|2017-08-30/enterprise_value|1662.8224
russ2000_0464|HMSY|201709|280.154|79.484||95.034|583.63|373.837|318.238|55.599||587.384|340.441|115.484|3.6069|77.9489|58.2799|1.9042|3.3226|49.975|2.9318|3.4982|0.4086|0|-0.5055|2.0029|85.73|0.07||125.673|35.101|22.24|9.766|6.372|-3.095|19.86|19.86|1868.7385|19.24|2017-10-03/ev_revenues|3.7507|2017-10-17/ev_revenues|3.5263|2017-10-31/ev_revenues|3.5684|2017-11-14/ev_revenues|2.9831|2017-11-28/ev_revenues|3.0827|2017-10-03/ev_free_cash_flow|32.2897|2017-10-17/ev_free_cash_flow|30.3578|2017-10-31/ev_free_cash_flow|30.721|2017-11-14/ev_free_cash_flow|25.6818|2017-11-28/ev_free_cash_flow|26.5389|2017-10-03/ps_ratio|3.5386|2017-10-17/ps_ratio|3.3069|2017-10-31/ps_ratio|3.3505|2017-11-14/ps_ratio|2.7462|2017-11-28/ps_ratio|2.849|2017-10-11/pe_ratio|64.2|2017-10-25/pe_ratio|63.6|2017-11-08/pe_ratio|52.8667|2017-11-22/pe_ratio|53.9|2017-10-11/price_to_book_value|2.7569|2017-10-25/price_to_book_value|2.7311|2017-11-08/price_to_book_value|2.2703|2017-11-22/price_to_book_value|2.3147|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2595|2017-10-31/percent_of_shares_outstanding|2.0588|2017-11-15/percent_of_shares_outstanding|2.8515|2017-11-30/percent_of_shares_outstanding|4.4937|2017-10-31/price|19.24|2017-11-30/price|16.53|2017-10-31/total_return_price|19.24|2017-11-30/total_return_price|16.53|2017-10-11/enterprise_value|1779.8718|2017-10-25/enterprise_value|1764.7376|2017-11-08/enterprise_value|1494.0819|2017-11-22/enterprise_value|1520.1478
russ2000_0464|HMSY|201712|292.654|83.313||98.581|579.099|368.931|92.687|276.244||606.229|366.164|129.621|3.189|39.1444|27.4541|1.6078|2.9587|56.7|2.435||0.3959|0|0.4036|4.1164|83.95|0.3||148.493|51.519|32.254|16.222|25.723|-3.043|16.95|16.95|1590.778|17.13|2018-01-09/ev_revenues|3.1312|2018-01-23/ev_revenues|3.128|2018-02-06/ev_revenues|2.8069|2018-02-20/ev_revenues|2.7307|2018-01-09/ev_free_cash_flow|30.5498|2018-01-23/ev_free_cash_flow|30.5186|2018-02-06/ev_free_cash_flow|27.386|2018-02-20/ev_free_cash_flow|26.6424|2018-01-09/ps_ratio|2.899|2018-01-23/ps_ratio|2.8958|2018-02-06/ps_ratio|2.5669|2018-02-20/ps_ratio|2.4998|2018-01-03/pe_ratio|36.3298|2018-01-17/pe_ratio|37.1489|2018-01-31/pe_ratio|36.4468|2018-02-14/pe_ratio|32.6383|2018-02-28/pe_ratio|34.1277|2018-01-03/price_to_book_value|2.345|2018-01-17/price_to_book_value|2.3979|2018-01-31/price_to_book_value|2.3526|2018-02-14/price_to_book_value|2.1067|2018-02-28/price_to_book_value|2.1932|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2574|2018-01-31/percent_of_shares_outstanding|3.9808|2018-02-15/percent_of_shares_outstanding|4.2863|2018-02-28/percent_of_shares_outstanding|4.5782|2018-01-31/price|17.13|2018-02-28/price|16.04|2018-01-31/total_return_price|17.13|2018-02-28/total_return_price|16.04|2018-01-03/enterprise_value|1578.2986|2018-01-17/enterprise_value|1610.3525|2018-01-31/enterprise_value|1582.8777|2018-02-14/enterprise_value|1433.8478|2018-02-28/enterprise_value|1486.2635
russ2000_0464|HMSY|201803|286.011|83.898||96.037|572.978|344.593|69.094|275.499||615.143|373.982|135.576|2.9867|34.6068|29.1406|1.6227|2.7632|35.4468|2.278||0.3902|0|0.8315|4.5489|85.682|0.07||141.425|43.92|31.998|9.394|6.391|-2.528|16.84|16.84|1537.6561|18.01|2018-04-03/ev_revenues|2.7842|2018-04-17/ev_revenues|3.0207|2018-05-01/ev_revenues|3.0527|2018-05-15/ev_revenues|3.4302|2018-05-29/ev_revenues|3.5333|2018-04-03/ev_free_cash_flow|22.6392|2018-04-17/ev_free_cash_flow|24.5622|2018-05-01/ev_free_cash_flow|24.8221|2018-05-15/ev_free_cash_flow|27.8916|2018-05-29/ev_free_cash_flow|28.7298|2018-04-03/ps_ratio|2.5625|2018-04-17/ps_ratio|2.8049|2018-05-01/ps_ratio|2.8375|2018-05-15/ps_ratio|3.2244|2018-05-29/ps_ratio|3.3301|2018-04-11/pe_ratio|33.0962|2018-04-25/pe_ratio|34.8077|2018-05-09/pe_ratio|39.75|2018-05-23/pe_ratio|40.75|2018-04-11/price_to_book_value|2.3281|2018-04-25/price_to_book_value|2.4485|2018-05-09/price_to_book_value|2.7962|2018-05-23/price_to_book_value|2.8666|2018-04-11/peg_ratio|1.8203|2018-04-25/peg_ratio|1.9144|2018-05-09/peg_ratio|2.1862|2018-05-23/peg_ratio|2.2412|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.0344|2018-04-30/percent_of_shares_outstanding|4.3158|2018-05-15/percent_of_shares_outstanding|3.5675|2018-05-31/percent_of_shares_outstanding|3.2018|2018-04-30/price|18.01|2018-05-31/price|21.63|2018-04-30/total_return_price|18.01|2018-05-31/total_return_price|21.63|2018-04-11/enterprise_value|1588.1977|2018-04-25/enterprise_value|1662.2573|2018-05-09/enterprise_value|1876.1912|2018-05-23/enterprise_value|1919.4639
russ2000_0464|HMSY|201806|305.813|88.127||93.369|566.325|351.441|78.939|272.502||618.639|370.615|135.576|3.6697|55.6599|29.8393|2.015|3.47|44.9808|3.1642|2.4739|0.3879|0|0.6463|3.4422|83.231|-0.04||146.791|45.769|26.532|-3.609|-3.367|-2.846|21.62|21.62|2102.5406|23.93|2018-07-10/ev_revenues|3.7412|2018-07-24/ev_revenues|3.8272|2018-08-07/ev_revenues|4.7802|2018-08-21/ev_revenues|4.9613|2018-07-10/ev_free_cash_flow|35.5097|2018-07-24/ev_free_cash_flow|36.3259|2018-08-07/ev_free_cash_flow|45.3718|2018-08-21/ev_free_cash_flow|47.0904|2018-07-10/ps_ratio|3.5236|2018-07-24/ps_ratio|3.6109|2018-08-07/ps_ratio|4.5742|2018-08-21/ps_ratio|4.7579|2018-07-05/pe_ratio|57.275|2018-07-19/pe_ratio|61.15|2018-08-02/pe_ratio|62.15|2018-08-16/pe_ratio|78.9|2018-08-30/pe_ratio|80.225|2018-07-05/price_to_book_value|3.0881|2018-07-19/price_to_book_value|3.297|2018-08-02/price_to_book_value|3.3509|2018-08-16/price_to_book_value|4.2579|2018-08-30/price_to_book_value|4.3294|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5134|2018-07-31/percent_of_shares_outstanding|3.127|2018-08-15/percent_of_shares_outstanding|1.9329|2018-08-31/percent_of_shares_outstanding|1.8112|2018-07-31/price|23.93|2018-08-31/price|32.05|2018-07-31/total_return_price|23.93|2018-08-31/total_return_price|32.05|2018-07-05/enterprise_value|2062.2898|2018-07-19/enterprise_value|2191.541|2018-08-02/enterprise_value|2224.8962|2018-08-16/enterprise_value|2785.9779|2018-08-30/enterprise_value|2830.2135
russ2000_0464|HMSY|201809|349.096|124.297||93.145|560.21|355.14|86.479|268.661||651.78|389.189|135.576|5.1483|60.6348|48.8653|2.8496|4.9475|81.3|4.3874||0.3682|0|0.7297|2.0141|85.144|0.22||154.246|52.409|28.178|21.643|18.574|-2.588|32.81|32.81|2866.1028|28.82|2018-10-02/ev_revenues|4.6736|2018-10-16/ev_revenues|4.7105|2018-10-30/ev_revenues|4.3526|2018-11-13/ev_revenues|5.2888|2018-11-27/ev_revenues|4.9693|2018-10-02/ev_free_cash_flow|48.6708|2018-10-16/ev_free_cash_flow|49.0553|2018-10-30/ev_free_cash_flow|45.3283|2018-11-13/ev_free_cash_flow|55.0779|2018-11-27/ev_free_cash_flow|51.751|2018-10-02/ps_ratio|4.5085|2018-10-16/ps_ratio|4.5457|2018-10-30/ps_ratio|4.1854|2018-11-13/ps_ratio|5.1291|2018-11-27/ps_ratio|4.8074|2018-10-11/pe_ratio|54.6182|2018-10-25/pe_ratio|54.6545|2018-11-08/pe_ratio|67.9636|2018-11-23/pe_ratio|64.3455|2018-10-11/price_to_book_value|3.8681|2018-10-25/price_to_book_value|3.8706|2018-11-08/price_to_book_value|4.8121|2018-11-23/price_to_book_value|4.5559|2018-10-11/peg_ratio|0.6554|2018-10-25/peg_ratio|0.6559|2018-11-08/peg_ratio|0.8156|2018-11-23/peg_ratio|0.7721|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7769|2018-10-31/percent_of_shares_outstanding|1.6437|2018-11-15/percent_of_shares_outstanding|1.1622|2018-11-30/percent_of_shares_outstanding|1.1168|2018-10-31/price|28.82|2018-11-30/price|35.74|2018-10-31/total_return_price|28.82|2018-11-30/total_return_price|35.74|2018-10-11/enterprise_value|2636.825|2018-10-25/enterprise_value|2638.5035|2018-11-08/enterprise_value|3252.1504|2018-11-23/enterprise_value|3085.1753
russ2000_0464|HMSY|201812|425.309|178.946||94.435|554.757|365.122|96.625|268.497||713.396|422.235|135.576|4.1827|44.7265|43.5593|2.2804|4.0152|49.7636|3.5235|0.5972|0.3364|0|0.2483|1.5559|88.853|0.38||155.828|54.582|26.734|25.589|33.391|-2.259|28.13|28.13|2412.2403|29.99|2019-01-09/ev_revenues|4.4286|2019-01-23/ev_revenues|4.1835|2019-02-06/ev_revenues|4.4742|2019-02-20/ev_revenues|4.6044|2019-01-09/ev_free_cash_flow|40.1187|2019-01-23/ev_free_cash_flow|37.8982|2019-02-06/ev_free_cash_flow|40.5318|2019-02-20/ev_free_cash_flow|41.7115|2019-01-09/ps_ratio|4.3502|2019-01-23/ps_ratio|4.1038|2019-02-06/ps_ratio|4.3961|2019-02-20/ps_ratio|4.5265|2019-01-04/pe_ratio|44.9683|2019-01-18/pe_ratio|46.9524|2019-02-01/pe_ratio|47.2857|2019-02-15/pe_ratio|51.127|2019-01-04/price_to_book_value|3.3859|2019-01-18/price_to_book_value|3.5353|2019-02-01/price_to_book_value|3.5604|2019-02-15/price_to_book_value|3.85|2019-01-04/peg_ratio|1.3209|2019-01-18/peg_ratio|1.3792|2019-02-01/peg_ratio|1.389|2019-02-15/peg_ratio|1.5019|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2764|2019-01-31/percent_of_shares_outstanding|3.0661|2019-02-15/percent_of_shares_outstanding|3.7519|2019-02-28/percent_of_shares_outstanding|2.9802|2019-01-31/price|29.99|2019-02-28/price|34.46|2019-01-31/total_return_price|29.99|2019-02-28/total_return_price|34.46|2019-01-04/enterprise_value|2476.518|2019-01-18/enterprise_value|2583.0951|2019-02-01/enterprise_value|2601|2019-02-15/enterprise_value|2807.6619
russ2000_0464|HMSY|201903|465.19|219.857||110.404|552.418|372.266|87.121|285.145||760.388|441.877|135.576|4.7584|38.0808|43.1059|2.2943|4.6812|47|3.6144|1.3806|0.3156|0|0.2309|2.7337|88.614|0.22||147.953|48.952|29.246|17.971|19.642|-1.735|29.61|29.61|2639.5431|30.43|2019-04-03/ev_revenues|4.3845|2019-04-17/ev_revenues|4.013|2019-05-01/ev_revenues|4.2923|2019-05-15/ev_revenues|4.5521|2019-05-29/ev_revenues|4.4629|2019-04-03/ev_free_cash_flow|32.5005|2019-04-17/ev_free_cash_flow|29.7469|2019-05-01/ev_free_cash_flow|31.8175|2019-05-15/ev_free_cash_flow|33.7432|2019-05-29/ev_free_cash_flow|33.0814|2019-04-03/ps_ratio|4.32|2019-04-17/ps_ratio|3.9512|2019-05-01/ps_ratio|4.2285|2019-05-15/ps_ratio|4.4859|2019-05-29/ps_ratio|4.3972|2019-04-12/pe_ratio|38.4615|2019-04-26/pe_ratio|39.1154|2019-05-10/pe_ratio|39.9744|2019-05-24/pe_ratio|38.9872|2019-04-12/price_to_book_value|3.4358|2019-04-26/price_to_book_value|3.4942|2019-05-10/price_to_book_value|3.5714|2019-05-24/price_to_book_value|3.4832|2019-04-12/peg_ratio|0.7692|2019-04-26/peg_ratio|0.7823|2019-05-10/peg_ratio|0.7995|2019-05-24/peg_ratio|0.7797|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5211|2019-04-30/percent_of_shares_outstanding|2.416|2019-05-15/percent_of_shares_outstanding|2.9193|2019-05-31/percent_of_shares_outstanding|2.9517|2019-04-30/price|30.43|2019-05-31/price|30.43|2019-04-30/total_return_price|30.43|2019-05-31/total_return_price|30.43|2019-04-12/enterprise_value|2632.657|2019-04-26/enterprise_value|2677.0697|2019-05-10/enterprise_value|2735.7932|2019-05-24/enterprise_value|2668.7293
russ2000_0464|HMSY|201906|499.177|268.677||105.547|550.08|361.769|74.278|287.491||797.97|470.977|135.576|4.4931|27.8094|33.3056|2.4149|4.4273|40.8462|3.6493|0.8169|0.3008|0|0.2105|3.2818|87.858|0.33||168.182|68.584|28.036|38.661|29.1|-1.887|32.39|32.39|2795.0184|34.9|2019-07-10/ev_revenues|4.6592|2019-07-24/ev_revenues|4.7597|2019-08-07/ev_revenues|5.2788|2019-08-21/ev_revenues|5.3569|2019-07-10/ev_free_cash_flow|23.398|2019-07-24/ev_free_cash_flow|23.9023|2019-08-07/ev_free_cash_flow|26.5091|2019-08-21/ev_free_cash_flow|26.9014|2019-07-10/ps_ratio|4.7194|2019-07-24/ps_ratio|4.8201|2019-08-07/ps_ratio|5.3406|2019-08-21/ps_ratio|5.419|2019-07-05/pe_ratio|29.5304|2019-07-19/pe_ratio|28.7565|2019-08-02/pe_ratio|34.0261|2019-08-16/pe_ratio|34.2435|2019-08-30/pe_ratio|31.7652|2019-07-05/price_to_book_value|3.7175|2019-07-19/price_to_book_value|3.62|2019-08-02/price_to_book_value|4.2835|2019-08-16/price_to_book_value|4.3109|2019-08-30/price_to_book_value|3.9989|2019-07-05/peg_ratio|0.1575|2019-07-19/peg_ratio|0.1534|2019-08-02/peg_ratio|0.1815|2019-08-16/peg_ratio|0.1826|2019-08-30/peg_ratio|0.1694|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.2686|2019-07-31/percent_of_shares_outstanding|3.3932|2019-08-15/percent_of_shares_outstanding|3.0187|2019-08-30/percent_of_shares_outstanding|3.0709|2019-07-31/price|34.9|2019-08-13/price|39.93|2019-08-30/price|36.53|2019-07-31/total_return_price|34.9|2019-08-13/total_return_price|39.93|2019-08-30/total_return_price|36.53|2019-07-05/enterprise_value|2937.746|2019-07-19/enterprise_value|2860.004|2019-08-02/enterprise_value|3389.4655|2019-08-13/enterprise_value|3459.3483|2019-08-27/enterprise_value|3213.8849
russ2000_0464|HMSY|201909|507.743|280.596||102.379|583.591|362.869|75.988|286.881||834.194|492.113|135.576|5.1267|29.0069|25.7455|2.5024|5.1881|30.2174|3.8041|0.1612|0.2877|0|0.1961|3.3205|88.324|0.24||146.815|45.297|28.232|23.295|21.136|-1.467|34.465|34.465|3144.0021|32.69|2019-10-02/ev_revenues|4.7506|2019-10-16/ev_revenues|4.8261|2019-10-30/ev_revenues|4.6638|2019-11-13/ev_revenues|3.8126|2019-11-27/ev_revenues|4.2739|2019-10-02/ev_free_cash_flow|23.2825|2019-10-16/ev_free_cash_flow|23.6523|2019-10-30/ev_free_cash_flow|22.8569|2019-11-13/ev_free_cash_flow|18.6856|2019-11-27/ev_free_cash_flow|20.9463|2019-10-02/ps_ratio|4.8337|2019-10-16/ps_ratio|4.9094|2019-10-30/ps_ratio|4.7465|2019-11-13/ps_ratio|3.8921|2019-11-27/ps_ratio|4.355|2019-10-11/pe_ratio|28.8547|2019-10-25/pe_ratio|28.265|2019-11-08/pe_ratio|23.2222|2019-11-22/pe_ratio|26.1795|2019-10-11/price_to_book_value|3.5651|2019-10-25/price_to_book_value|3.4923|2019-11-08/price_to_book_value|2.8694|2019-11-22/price_to_book_value|3.2348|2019-10-11/peg_ratio|0.256|2019-10-25/peg_ratio|0.2507|2019-11-08/peg_ratio|0.206|2019-11-22/peg_ratio|0.2322|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0517|2019-10-31/percent_of_shares_outstanding|3.9712|2019-11-15/percent_of_shares_outstanding|3.8664|2019-11-29/percent_of_shares_outstanding|4.0042|2019-10-31/price|32.69|2019-11-29/price|30.2|2019-10-31/total_return_price|32.69|2019-11-29/total_return_price|30.2|2019-10-08/enterprise_value|2873.5072|2019-10-22/enterprise_value|2915.7917|2019-11-05/enterprise_value|2360.9446|2019-11-19/enterprise_value|2492.21
russ2000_0464|HMSY|201912|397.41|139.268||104.44|731.2|389.411|101.317|288.094||854.865|509.459|135.576|4.1871|31.0534|20.5207|2.1768|4.2679|25.5385|3.1556|0.2266|0.2807|0|0.2283|3.5998|85.945|0.2||163.445|54.849|29.151|24.435|17.346|-1.777|29.6|29.6|2708.5986|27.32|2020-01-09/ev_revenues|4.4493|2020-01-23/ev_revenues|4.1117|2020-02-06/ev_revenues|4.1427|2020-02-20/ev_revenues|4.0246|2020-01-09/ev_free_cash_flow|24.9714|2020-01-23/ev_free_cash_flow|23.0769|2020-02-06/ev_free_cash_flow|23.2505|2020-02-20/ev_free_cash_flow|22.5879|2020-01-09/ps_ratio|4.2681|2020-01-23/ps_ratio|3.9321|2020-02-06/ps_ratio|3.9629|2020-02-20/ps_ratio|3.8454|2020-01-03/pe_ratio|30.2121|2020-01-17/pe_ratio|29.0202|2020-01-31/pe_ratio|27.596|2020-02-14/pe_ratio|28.5051|2020-02-28/pe_ratio|23.202|2020-01-03/price_to_book_value|3.0826|2020-01-17/price_to_book_value|2.961|2020-01-31/price_to_book_value|2.8156|2020-02-14/price_to_book_value|2.9084|2020-02-28/price_to_book_value|2.3674|2020-01-03/peg_ratio|0.5287|2020-01-17/peg_ratio|0.5079|2020-01-31/peg_ratio|0.4829|2020-02-14/peg_ratio|0.4988|2020-02-28/peg_ratio|0.406|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2643|2020-01-31/percent_of_shares_outstanding|3.1249|2020-02-14/percent_of_shares_outstanding|3.3258|2020-02-28/percent_of_shares_outstanding|3.3693|2020-01-31/price|27.32|2020-02-28/price|22.97|2020-01-31/total_return_price|27.32|2020-02-28/total_return_price|22.97|2020-01-14/enterprise_value|2709.4796|2020-01-28/enterprise_value|2542.9638|2020-02-11/enterprise_value|2605.5173|2020-02-25/enterprise_value|2238.1763
russ2000_0464|HMSY|202003|406.253|148.033||103.308|725.973|373.241|85.148|288.093||877.847|522.141|135.576|3.3748|28.9806|18.9408|1.8593|3.1986|25.1212|2.5632|0.4396|0.2734|0|0.2665|2.2173|89.601|0.14||171.412|54.292|35.839|17.077|12.682|-2.028|25.27|25.27|2093.6829|28.675|2020-04-02/ev_revenues|3.4964|2020-04-16/ev_revenues|3.8951|2020-04-30/ev_revenues|4.0427|2020-05-14/ev_revenues|3.7646|2020-05-28/ev_revenues|4.434|2020-04-02/ev_free_cash_flow|22.9159|2020-04-16/ev_free_cash_flow|25.5285|2020-04-30/ev_free_cash_flow|26.4959|2020-05-14/ev_free_cash_flow|24.6734|2020-05-28/ev_free_cash_flow|29.0605|2020-04-02/ps_ratio|3.3368|2020-04-16/ps_ratio|3.7332|2020-04-30/ps_ratio|3.88|2020-05-14/ps_ratio|3.6033|2020-05-28/ps_ratio|4.269|2020-04-13/pe_ratio|29.7143|2020-04-27/pe_ratio|31.5495|2020-05-11/pe_ratio|31.3077|2020-05-26/pe_ratio|31.9231|2020-04-13/price_to_book_value|2.7233|2020-04-27/price_to_book_value|2.8915|2020-05-11/price_to_book_value|2.8694|2020-05-26/price_to_book_value|2.9258|2020-04-13/peg_ratio|1.7829|2020-04-27/peg_ratio|1.893|2020-05-11/peg_ratio|1.8785|2020-05-26/peg_ratio|1.9154|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1099|2020-04-30/percent_of_shares_outstanding|2.3142|2020-05-15/percent_of_shares_outstanding|2.1366|2020-05-29/percent_of_shares_outstanding|2.3405|2020-04-30/price|28.675|2020-05-29/price|31.24|2020-04-30/total_return_price|28.675|2020-05-29/total_return_price|31.24|2020-04-07/enterprise_value|2234.1631|2020-04-21/enterprise_value|2502.0481|2020-05-05/enterprise_value|2617.0794|2020-05-19/enterprise_value|2488.4366
russ2000_0464|HMSY|202006|433.712|193.071||99.629|718.994|381.481|94.893|286.588||890.269|528.754|135.576|4.3932|50.4313|28.793|2.2911|4.2284|34.4835|3.1605|2.0763|0.2696|0|0.2077|2.0746|89.834|0.07||142.654|32.397|26.781|5.912|6.613|-1.923|32.39|32.39|2913.7679|32.5|2020-07-09/ev_revenues|4.6472|2020-07-23/ev_revenues|4.6571|2020-08-06/ev_revenues|4.6632|2020-08-20/ev_revenues|4.2237|2020-07-09/ev_free_cash_flow|30.1752|2020-07-23/ev_free_cash_flow|30.2396|2020-08-06/ev_free_cash_flow|30.2791|2020-08-20/ev_free_cash_flow|27.4252|2020-07-09/ps_ratio|4.5677|2020-07-23/ps_ratio|4.5776|2020-08-06/ps_ratio|4.5833|2020-08-20/ps_ratio|4.1442|2020-07-07/pe_ratio|49.9385|2020-07-21/pe_ratio|51.0615|2020-08-04/pe_ratio|50.0923|2020-08-18/pe_ratio|45.4462|2020-07-07/price_to_book_value|3.2272|2020-07-21/price_to_book_value|3.2997|2020-08-04/price_to_book_value|3.2374|2020-08-18/price_to_book_value|2.9371|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.149|2020-07-31/percent_of_shares_outstanding|2.2117|2020-08-14/percent_of_shares_outstanding|1.4957|2020-08-31/percent_of_shares_outstanding|1.5943|2020-07-31/price|32.5|2020-08-31/price|27.89|2020-07-31/total_return_price|32.5|2020-08-31/total_return_price|27.89|2020-07-14/enterprise_value|2858.8917|2020-07-28/enterprise_value|2881.0192|2020-08-11/enterprise_value|2790.9808|2020-08-25/enterprise_value|2582.5214
russ2000_0464|HMSY|202009|||||||||||||3.7189||24.1478||3.64|36.5231|2.3604|||0||2.1959||||||||||23.95|23.95|2183.7487|28.15|2020-10-01/ev_revenues|3.4652|2020-10-15/ev_revenues|4.1145|2020-10-22/ev_revenues|3.9203|2020-10-01/ev_free_cash_flow|22.4999|2020-10-15/ev_free_cash_flow|26.7163|2020-10-22/ev_free_cash_flow|25.4551|2020-10-01/ps_ratio|3.3865|2020-10-15/ps_ratio|4.0352|2020-10-23/ps_ratio|3.987|2020-10-13/pe_ratio|45.4769|2020-10-23/pe_ratio|43.3077|2020-10-13/price_to_book_value|2.9391|2020-10-23/price_to_book_value|2.7989|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|28.15|2020-10-23/total_return_price|28.15|2020-10-06/enterprise_value|2541.3606|2020-10-20/enterprise_value|2448.4169|2020-10-22/enterprise_value|2447.5317