russ2000_1147|HMST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1147|HMST|Long Name|HomeStreet Inc Total Current Assets (Quarterly) (USD)|HomeStreet Inc Cash and Short Term Investments (Quarterly) (USD)|HomeStreet Inc Inventories (Quarterly) (USD)|HomeStreet Inc Net PP&E (Quarterly) (USD)|HomeStreet Inc Goodwill and Intangibles (Quarterly) (USD)|HomeStreet Inc Total Liabilities (Quarterly) (USD)|HomeStreet Inc Total Current Liabilities (Quarterly) (USD)|HomeStreet Inc Total Long Term Liabilities (Quarterly) (USD)|HomeStreet Inc Total Deposits (Quarterly) (USD)|HomeStreet Inc Book Value (Quarterly) (USD)|HomeStreet Inc Retained Earnings (Quarterly) (USD)|HomeStreet Inc Treasury Stock (Quarterly) (USD)|HomeStreet Inc EV to Revenues|HomeStreet Inc EV to Earnings|HomeStreet Inc EV to Free Cash Flow|HomeStreet Inc EV to Assets (Quarterly)|HomeStreet Inc PS Ratio|HomeStreet Inc PE Ratio|HomeStreet Inc Price to Book Value|HomeStreet Inc PEG Ratio|HomeStreet Inc Debt to Equity Ratio|HomeStreet Inc Dividend Yield|HomeStreet Inc Shareholder Yield (TTM)|HomeStreet Inc Percent of Shares Outstanding Short|HomeStreet Inc Average Diluted Shares Outstanding (Quarterly)|HomeStreet Inc EPS Diluted (Quarterly) (USD)|HomeStreet Inc Dividend Per Share (Quarterly) (USD)|HomeStreet Inc Revenue (Quarterly) (USD)|HomeStreet Inc Gross Profit (Quarterly) (USD)|HomeStreet Inc SG&A Expense (Quarterly) (USD)|HomeStreet Inc Pre-Tax Income (Quarterly) (USD)|HomeStreet Inc Net Income (Quarterly) (USD)|HomeStreet Inc Net Interest Income (Quarterly) (USD)|HomeStreet Inc Price (USD)|HomeStreet Inc Total Return Price (USD)|HomeStreet Inc Enterprise Value (USD)||
russ2000_1147|HMST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1147|HMST|201009|||||||||||||||||||||||||5.4035|-0.9925||37.998||20.026|-5.994|-5.361|10.288|||||
russ2000_1147|HMST|201012|119.56|72.639||6.787|87.232|2426.908|64.44|2362.468|2129.742|58.789|65.627||||||||||3.9587||||6.7829|-2.664||38.682||23.128|-13.098|-14.395|13.728|||||
russ2000_1147|HMST|201103|||||||||||||||||||||||||5.4035|-1.38||24.055||18.969|-7.406|-7.449|11.59|||||
russ2000_1147|HMST|201106|||||||||||||||||||||||||5.6754|0.225||30.526||18.997|1.267|1.284|11.914|||||
russ2000_1147|HMST|201109|208.484|138.429||6.615|74.083|2236.503|49.75|2186.753|2056.977|80.336|74.72||||||||||1.6154||||5.7454|2.66||48.949||20.3|15.62|15.258|11.97|||||
russ2000_1147|HMST|201112|654.226|592.349||6.569|77.281|2178.55|49.019|2129.531|2009.755|86.407|81.746||||||||||1.3862||||14.3383|0.49||38.209||25.338|6.424|7.026|13.02||||12|2012-02-10/ev_revenues|-2.1202|2012-02-17/ev_revenues|-2.0509|2012-02-24/ev_revenues|-2.0216|2012-02-10/ev_free_cash_flow|-3.4575|2012-02-17/ev_free_cash_flow|-3.3445|2012-02-24/ev_free_cash_flow|-3.2966|2012-02-10/ps_ratio|0.6596|2012-02-17/ps_ratio|0.6972|2012-02-24/ps_ratio|0.7132|2012-02-10/pe_ratio|6.015|2012-02-17/pe_ratio|6.3583|2012-02-24/pe_ratio|6.5037|2012-02-10/price_to_book_value|1.9913|2012-02-17/price_to_book_value|2.1049|2012-02-24/price_to_book_value|2.1531|2012-02-15/percent_of_shares_outstanding|0.0446|2012-02-29/percent_of_shares_outstanding|0.0365|2012-02-10/price|12|2012-02-17/price|12.685|2012-02-24/price|12.975|2012-02-10/total_return_price|11.5465|2012-02-17/total_return_price|12.2056|2012-02-24/total_return_price|12.4846|2012-02-10/enterprise_value|-300.5134|2012-02-17/enterprise_value|-290.6917|2012-02-24/enterprise_value|-286.5336
russ2000_1147|HMST|201203|172.372|92.953||7.034|86.801|2176.267|55.858|2120.409|2000.633|191.23|100.796||-1.9468|5.1909|-3.1747|0.0954|0.764|6.9674|2.2078||0.6263|||0.0758|10.7203|1.86||51.764||29.587|18.243|19.959|12.833|13.9|13.3747|-275.9339|13.975|2012-04-09/ev_revenues|1.3397|2012-04-16/ev_revenues|1.4365|2012-04-23/ev_revenues|1.5219|2012-04-30/ev_revenues|1.6344|2012-05-07/ev_revenues|1.6166|2012-05-14/ev_revenues|1.6217|2012-05-21/ev_revenues|1.5612|2012-05-29/ev_revenues|1.617|2012-04-09/ev_free_cash_flow|-1.3968|2012-04-16/ev_free_cash_flow|-1.4977|2012-04-23/ev_free_cash_flow|-1.5867|2012-04-30/ev_free_cash_flow|-1.7039|2012-05-07/ev_free_cash_flow|-1.6854|2012-05-14/ev_free_cash_flow|-1.6907|2012-05-21/ev_free_cash_flow|-1.6277|2012-05-29/ev_free_cash_flow|-1.6859|2012-04-09/ps_ratio|0.7521|2012-04-16/ps_ratio|0.8138|2012-04-23/ps_ratio|0.8681|2012-04-30/ps_ratio|0.9397|2012-05-07/ps_ratio|0.9284|2012-05-14/ps_ratio|0.9316|2012-05-21/ps_ratio|0.8932|2012-05-29/ps_ratio|0.9287|2012-04-09/pe_ratio|2.6695|2012-04-16/pe_ratio|2.8882|2012-04-23/pe_ratio|3.0812|2012-04-30/pe_ratio|3.3352|2012-05-07/pe_ratio|3.2951|2012-05-14/pe_ratio|3.3066|2012-05-21/pe_ratio|3.17|2012-05-29/pe_ratio|3.2961|2012-04-05/price_to_book_value|1.0349|2012-04-12/price_to_book_value|1.0525|2012-04-19/price_to_book_value|1.2776|2012-04-26/price_to_book_value|1.2334|2012-05-03/price_to_book_value|1.2847|2012-05-10/price_to_book_value|1.3049|2012-05-17/price_to_book_value|1.2454|2012-05-24/price_to_book_value|1.2922|2012-05-31/price_to_book_value|1.236|2012-04-13/percent_of_shares_outstanding|1.5837|2012-04-30/percent_of_shares_outstanding|1.8738|2012-05-15/percent_of_shares_outstanding|2.5989|2012-05-31/percent_of_shares_outstanding|3.0475|2012-04-09/price|13.975|2012-04-16/price|15.12|2012-04-23/price|16.13|2012-04-30/price|17.46|2012-05-07/price|17.25|2012-05-14/price|17.31|2012-05-21/price|16.595|2012-05-29/price|17.255|2012-04-09/total_return_price|13.4468|2012-04-16/total_return_price|14.5486|2012-04-23/total_return_price|15.5204|2012-04-30/total_return_price|16.8001|2012-05-07/total_return_price|16.5981|2012-05-14/total_return_price|16.6558|2012-05-21/total_return_price|15.9678|2012-05-29/total_return_price|16.6029|2012-04-09/enterprise_value|227.0177|2012-04-16/enterprise_value|243.42|2012-04-23/enterprise_value|257.8885|2012-04-30/enterprise_value|276.941|2012-05-07/enterprise_value|273.9327|2012-05-14/enterprise_value|274.7922|2012-05-21/enterprise_value|264.5497|2012-05-29/enterprise_value|274.0043
russ2000_1147|HMST|201206|195.04|75.063||10.226||2210.924|78.728|2032.196|1904.749|214.023|118.793||1.4995|4.621|-1.5633|0.1161|0.8539|3.0306|1.1744||0.5955|||2.7224|14.8241|1.26||71.194||37.767|22.695|18.678|14.799|15.865|15.2654|254.0923|16.1|2012-07-03/ev_revenues|1.347|2012-07-10/ev_revenues|1.3562|2012-07-17/ev_revenues|1.515|2012-07-24/ev_revenues|1.4557|2012-07-31/ev_revenues|1.4992|2012-08-07/ev_revenues|1.5088|2012-08-14/ev_revenues|1.4712|2012-08-21/ev_revenues|1.4914|2012-08-28/ev_revenues|1.4443|2012-07-03/ev_free_cash_flow|-1.2534|2012-07-10/ev_free_cash_flow|-1.262|2012-07-17/ev_free_cash_flow|-1.4098|2012-07-24/ev_free_cash_flow|-1.3546|2012-07-31/ev_free_cash_flow|-1.3951|2012-08-07/ev_free_cash_flow|-1.404|2012-08-14/ev_free_cash_flow|-1.3691|2012-08-21/ev_free_cash_flow|-1.3878|2012-08-28/ev_free_cash_flow|-1.344|2012-07-03/ps_ratio|0.8741|2012-07-10/ps_ratio|0.8814|2012-07-17/ps_ratio|1.0079|2012-07-24/ps_ratio|0.9606|2012-07-31/ps_ratio|0.9951|2012-08-07/ps_ratio|1.0027|2012-08-14/ps_ratio|0.9729|2012-08-21/ps_ratio|0.9889|2012-08-28/ps_ratio|0.9514|2012-07-03/pe_ratio|2.5678|2012-07-06/pe_ratio|2.5008|2012-07-13/pe_ratio|2.992|2012-07-20/pe_ratio|2.8469|2012-07-27/pe_ratio|2.8708|2012-08-03/pe_ratio|2.7879|2012-08-10/pe_ratio|2.8126|2012-08-17/pe_ratio|2.9362|2012-08-24/pe_ratio|2.8198|2012-08-31/pe_ratio|2.8261|2012-07-05/price_to_book_value|1.0632|2012-07-12/price_to_book_value|1.17|2012-07-19/price_to_book_value|1.2369|2012-07-26/price_to_book_value|1.1901|2012-08-02/price_to_book_value|1.124|2012-08-09/price_to_book_value|1.2197|2012-08-16/price_to_book_value|1.2073|2012-08-23/price_to_book_value|1.1718|2012-08-30/price_to_book_value|1.1591|2012-07-13/percent_of_shares_outstanding|2.6183|2012-07-31/percent_of_shares_outstanding|2.8372|2012-08-15/percent_of_shares_outstanding|2.8903|2012-08-31/percent_of_shares_outstanding|2.6943|2012-07-03/price|16.1|2012-07-10/price|16.235|2012-07-17/price|18.565|2012-07-24/price|17.695|2012-07-31/price|18.33|2012-08-07/price|18.47|2012-08-14/price|17.92|2012-08-21/price|18.215|2012-08-28/price|17.525|2012-07-03/total_return_price|15.4915|2012-07-10/total_return_price|15.6214|2012-07-17/total_return_price|17.8634|2012-07-24/total_return_price|17.0262|2012-07-31/total_return_price|17.6372|2012-08-07/total_return_price|17.7719|2012-08-14/total_return_price|17.2427|2012-08-21/total_return_price|17.5266|2012-08-28/total_return_price|16.8627|2012-07-03/enterprise_value|283.0197|2012-07-10/enterprise_value|284.9536|2012-07-17/enterprise_value|318.3313|2012-07-24/enterprise_value|305.8684|2012-07-31/enterprise_value|315.0071|2012-08-07/enterprise_value|317.0129|2012-08-14/enterprise_value|309.1328|2012-08-21/enterprise_value|313.3594|2012-08-28/enterprise_value|303.4734
russ2000_1147|HMST|201209|144.336|22.051||13.06|81.512|2268.681|93.413|2175.268|1981.814|239.26|140.136||1.5118|6.5714|-1.4068|0.1773|1.0052|3.0351|1.2763||0.8086|||2.5355|14.699|1.5||84.423||41.926|34.177|21.991|16.52|18.515|17.8152|317.6577|18.89|2012-10-02/ev_revenues|1.8021|2012-10-09/ev_revenues|1.8605|2012-10-16/ev_revenues|1.9058|2012-10-23/ev_revenues|1.9833|2012-10-31/ev_revenues|2.008|2012-11-07/ev_revenues|2.0437|2012-11-14/ev_revenues|1.9553|2012-11-21/ev_revenues|2.0688|2012-11-28/ev_revenues|2.0501|2012-10-02/ev_free_cash_flow|-1.7223|2012-10-09/ev_free_cash_flow|-1.7782|2012-10-16/ev_free_cash_flow|-1.8215|2012-10-23/ev_free_cash_flow|-1.8955|2012-10-31/ev_free_cash_flow|-1.9191|2012-11-07/ev_free_cash_flow|-1.9532|2012-11-14/ev_free_cash_flow|-1.8688|2012-11-21/ev_free_cash_flow|-1.9773|2012-11-28/ev_free_cash_flow|-1.9594|2012-10-02/ps_ratio|1.0496|2012-10-09/ps_ratio|1.1051|2012-10-16/ps_ratio|1.1482|2012-10-23/ps_ratio|1.2218|2012-10-31/ps_ratio|1.244|2012-11-07/ps_ratio|1.2779|2012-11-14/ps_ratio|1.194|2012-11-21/ps_ratio|1.3018|2012-11-28/ps_ratio|1.284|2012-10-05/pe_ratio|3.8796|2012-10-12/pe_ratio|4.0215|2012-10-19/pe_ratio|4.271|2012-10-26/pe_ratio|4.3835|2012-11-02/pe_ratio|4.588|2012-11-09/pe_ratio|4.317|2012-11-16/pe_ratio|4.4912|2012-11-23/pe_ratio|4.591|2012-11-30/pe_ratio|4.816|2012-10-04/price_to_book_value|1.1595|2012-10-11/price_to_book_value|1.2356|2012-10-18/price_to_book_value|1.3136|2012-10-25/price_to_book_value|1.3424|2012-11-01/price_to_book_value|1.3522|2012-11-08/price_to_book_value|1.3609|2012-11-15/price_to_book_value|1.3537|2012-11-23/price_to_book_value|1.409|2012-11-30/price_to_book_value|1.478|2012-10-15/percent_of_shares_outstanding|2.6248|2012-10-31/percent_of_shares_outstanding|2.7137|2012-11-15/percent_of_shares_outstanding|3.7408|2012-11-30/percent_of_shares_outstanding|3.4889|2012-10-02/price|18.89|2012-10-09/price|19.89|2012-10-16/price|20.665|2012-10-23/price|21.99|2012-10-31/price|22.39|2012-11-07/price|23|2012-11-14/price|21.49|2012-11-21/price|23.43|2012-11-28/price|23.11|2012-10-02/total_return_price|18.1761|2012-10-09/total_return_price|19.1383|2012-10-16/total_return_price|19.884|2012-10-23/total_return_price|21.1589|2012-10-31/total_return_price|21.5438|2012-11-07/total_return_price|22.1307|2012-11-14/total_return_price|20.6778|2012-11-21/total_return_price|22.5445|2012-11-28/total_return_price|22.2366|2012-10-02/enterprise_value|442.569|2012-10-09/enterprise_value|456.924|2012-10-16/enterprise_value|468.0491|2012-10-23/enterprise_value|487.0694|2012-10-31/enterprise_value|493.1383|2012-11-07/enterprise_value|501.9038|2012-11-14/enterprise_value|480.2057|2012-11-21/enterprise_value|508.0827|2012-11-28/enterprise_value|503.4845
russ2000_1147|HMST|201212|113.483|25.285||15.232|95.917|2367.468|69.686|2297.782|1976.835|263.762|163.872||2.0981|8.0746|-2.0052|0.252|1.3296|4.9413|1.5165|0.0205|1.2168|||4.2361|14.7142|1.46||88.007||50.757|28.557|21.498|16.592|23.93|23.0256|515.2675|26.15|2013-01-02/ev_revenues|2.2742|2013-01-09/ev_revenues|2.2664|2013-01-16/ev_revenues|2.3141|2013-01-23/ev_revenues|2.3219|2013-01-30/ev_revenues|2.2201|2013-02-06/ev_revenues|2.3258|2013-02-13/ev_revenues|2.3107|2013-02-20/ev_revenues|2.2406|2013-02-27/ev_revenues|2.2489|2013-01-02/ev_free_cash_flow|-1.6464|2013-01-09/ev_free_cash_flow|-1.6408|2013-01-16/ev_free_cash_flow|-1.6753|2013-01-23/ev_free_cash_flow|-1.681|2013-01-30/ev_free_cash_flow|-1.6073|2013-02-06/ev_free_cash_flow|-1.6838|2013-02-13/ev_free_cash_flow|-1.6729|2013-02-20/ev_free_cash_flow|-1.6221|2013-02-27/ev_free_cash_flow|-1.6281|2013-01-02/ps_ratio|1.2163|2013-01-09/ps_ratio|1.2089|2013-01-16/ps_ratio|1.2545|2013-01-23/ps_ratio|1.2619|2013-01-30/ps_ratio|1.1647|2013-02-06/ps_ratio|1.2656|2013-02-13/ps_ratio|1.2512|2013-02-20/ps_ratio|1.1842|2013-02-27/ps_ratio|1.1921|2013-01-04/pe_ratio|4.1365|2013-01-11/pe_ratio|4.1217|2013-01-18/pe_ratio|4.5148|2013-01-25/pe_ratio|4.1414|2013-02-01/pe_ratio|4.1562|2013-02-08/pe_ratio|4.597|2013-02-15/pe_ratio|4.2681|2013-02-22/pe_ratio|4.0345|2013-01-04/price_to_book_value|1.3714|2013-01-11/price_to_book_value|1.3665|2013-01-18/price_to_book_value|1.4968|2013-01-25/price_to_book_value|1.373|2013-02-01/price_to_book_value|1.3779|2013-02-08/price_to_book_value|1.5241|2013-02-15/price_to_book_value|1.415|2013-02-22/price_to_book_value|1.3376|2013-01-07/peg_ratio|0.0204|2013-01-14/peg_ratio|0.0206|2013-01-22/peg_ratio|0.0218|2013-01-29/peg_ratio|0.0205|2013-02-05/peg_ratio|0.0211|2013-02-12/peg_ratio|0.0221|2013-02-19/peg_ratio|0.0209|2013-02-26/peg_ratio|0.0207|2013-01-15/percent_of_shares_outstanding|4.3563|2013-01-31/percent_of_shares_outstanding|5.4046|2013-02-15/percent_of_shares_outstanding|6.5421|2013-02-28/percent_of_shares_outstanding|5.2687|2013-01-02/price|26.15|2013-01-09/price|25.99|2013-01-16/price|26.97|2013-01-23/price|27.13|2013-01-30/price|25.04|2013-02-06/price|27.21|2013-02-13/price|26.9|2013-02-20/price|25.46|2013-02-27/price|25.63|2013-01-02/total_return_price|25.1617|2013-01-09/total_return_price|25.0077|2013-01-16/total_return_price|25.9507|2013-01-23/total_return_price|26.1046|2013-01-30/total_return_price|24.0936|2013-02-06/total_return_price|26.1816|2013-02-13/total_return_price|25.8833|2013-02-20/total_return_price|24.4978|2013-02-27/total_return_price|24.6613|2013-01-02/enterprise_value|671.767|2013-01-09/enterprise_value|669.4658|2013-01-16/enterprise_value|683.5607|2013-01-23/enterprise_value|685.8619|2013-01-30/enterprise_value|655.8023|2013-02-06/enterprise_value|687.0125|2013-02-13/enterprise_value|682.5539|2013-02-20/enterprise_value|661.843|2013-02-27/enterprise_value|664.288
russ2000_1147|HMST|201303|531.99|433.947||16.893|111.828|2237.846|57.695|2180.151|1934.704|270.405|173.229||2.1161|1.822|-1.532|0.0531|1.0651|4.504||0.0179|0.9077|||4.0616|14.8041|0.74||73.558||49.555|16.379|10.94|15.235|22.9|22.0345|625.067|21.9|2013-04-03/ev_revenues|0.4|2013-04-10/ev_revenues|0.4086|2013-04-17/ev_revenues|0.3706|2013-04-24/ev_revenues|0.3819|2013-05-01/ev_revenues|0.3704|2013-05-08/ev_revenues|0.5017|2013-05-15/ev_revenues|0.4735|2013-05-22/ev_revenues|0.4694|2013-05-29/ev_revenues|0.4603|2013-04-03/ev_free_cash_flow|-1.2813|2013-04-10/ev_free_cash_flow|-1.3089|2013-04-17/ev_free_cash_flow|-1.1871|2013-04-24/ev_free_cash_flow|-1.2235|2013-05-01/ev_free_cash_flow|-1.1867|2013-05-08/ev_free_cash_flow|-1.607|2013-05-15/ev_free_cash_flow|-1.5169|2013-05-22/ev_free_cash_flow|-1.5038|2013-05-29/ev_free_cash_flow|-1.4747|2013-04-03/ps_ratio|1.0191|2013-04-10/ps_ratio|1.028|2013-04-17/ps_ratio|0.9889|2013-04-24/ps_ratio|1.0005|2013-05-01/ps_ratio|0.9889|2013-05-08/ps_ratio|1.1234|2013-05-15/ps_ratio|1.0945|2013-05-22/ps_ratio|1.0903|2013-05-29/ps_ratio|1.081|2013-04-08/pe_ratio|4.3891|2013-04-15/pe_ratio|4.2964|2013-04-22/pe_ratio|4.3024|2013-04-29/pe_ratio|4.3931|2013-05-06/pe_ratio|4.5363|2013-05-13/pe_ratio|4.7863|2013-05-20/pe_ratio|4.8044|2013-05-28/pe_ratio|4.7581|2013-04-08/price_to_book_value|1.1593|2013-04-15/price_to_book_value|1.135|2013-04-22/price_to_book_value|1.1366|2013-04-29/price_to_book_value|1.1605|2013-05-06/price_to_book_value|1.1982|2013-05-13/price_to_book_value|1.2642|2013-05-20/price_to_book_value|1.269|2013-05-28/price_to_book_value|1.2568|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-15/percent_of_shares_outstanding|4.4047|2013-04-30/percent_of_shares_outstanding|4.9763|2013-05-15/percent_of_shares_outstanding|4.2227|2013-05-31/percent_of_shares_outstanding|3.5789|2013-04-03/price|21.9|2013-04-10/price|22.09|2013-04-17/price|21.25|2013-04-24/price|21.5|2013-05-01/price|21.25|2013-05-08/price|24.14|2013-05-15/price|23.52|2013-05-22/price|23.43|2013-05-29/price|23.23|2013-04-03/total_return_price|21.0723|2013-04-10/total_return_price|21.3631|2013-04-17/total_return_price|20.5507|2013-04-24/total_return_price|20.7925|2013-05-01/total_return_price|20.5507|2013-05-08/total_return_price|23.3456|2013-05-15/total_return_price|22.746|2013-05-22/total_return_price|22.659|2013-05-29/total_return_price|22.4656|2013-04-03/enterprise_value|126.8644|2013-04-10/enterprise_value|129.6004|2013-04-17/enterprise_value|117.5382|2013-04-24/enterprise_value|121.1387|2013-05-01/enterprise_value|117.5|2013-05-08/enterprise_value|159.116|2013-05-15/enterprise_value|150.188|2013-05-22/enterprise_value|148.892|2013-05-29/enterprise_value|146.012
russ2000_1147|HMST|201306|685.09|559.809||18.362|137.385|2507.803|73.333|2434.47|1963.123|268.321|185.3||0.3396|3.3169|-1.0878|0.0794|0.9572|4.0323|1.0651||1.7567|||2.9345|14.7855|0.82|0.11|73.978||52.566|17.859|12.068|17.415|20.57|19.8931|107.708|21.45|2013-07-03/ev_revenues|0.6893|2013-07-10/ev_revenues|0.7105|2013-07-17/ev_revenues|0.7366|2013-07-24/ev_revenues|0.7497|2013-07-31/ev_revenues|0.7014|2013-08-07/ev_revenues|0.6645|2013-08-14/ev_revenues|0.6649|2013-08-21/ev_revenues|0.6338|2013-08-28/ev_revenues|0.6185|2013-07-03/ev_free_cash_flow|-4.7653|2013-07-10/ev_free_cash_flow|-4.9116|2013-07-17/ev_free_cash_flow|-5.0921|2013-07-24/ev_free_cash_flow|-5.1824|2013-07-31/ev_free_cash_flow|-4.8489|2013-08-07/ev_free_cash_flow|-4.5935|2013-08-14/ev_free_cash_flow|-4.5966|2013-08-21/ev_free_cash_flow|-4.3816|2013-08-28/ev_free_cash_flow|-4.2757|2013-07-03/ps_ratio|0.9889|2013-07-10/ps_ratio|1.0105|2013-07-17/ps_ratio|1.0373|2013-07-24/ps_ratio|1.0506|2013-07-31/ps_ratio|1.0004|2013-08-07/ps_ratio|0.9626|2013-08-14/ps_ratio|0.963|2013-08-21/ps_ratio|0.9312|2013-08-28/ps_ratio|0.9156|2013-07-02/pe_ratio|4.7301|2013-07-09/pe_ratio|4.9735|2013-07-16/pe_ratio|5.0066|2013-07-23/pe_ratio|5.104|2013-07-30/pe_ratio|4.7942|2013-08-06/pe_ratio|4.7212|2013-08-13/pe_ratio|4.5885|2013-08-20/pe_ratio|4.4812|2013-08-27/pe_ratio|4.3319|2013-07-02/price_to_book_value|1.1479|2013-07-09/price_to_book_value|1.207|2013-07-16/price_to_book_value|1.2151|2013-07-23/price_to_book_value|1.2387|2013-07-30/price_to_book_value|1.1635|2013-08-06/price_to_book_value|1.1468|2013-08-13/price_to_book_value|1.1145|2013-08-20/price_to_book_value|1.0885|2013-08-27/price_to_book_value|1.0522|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-15/percent_of_shares_outstanding|4.6204|2013-07-31/percent_of_shares_outstanding|4.3393|2013-08-15/percent_of_shares_outstanding|4.2504|2013-08-30/percent_of_shares_outstanding|4.0958|2013-07-03/price|21.45|2013-07-10/price|21.92|2013-07-17/price|22.5|2013-07-24/price|22.79|2013-07-31/price|21.7|2013-08-07/price|20.88|2013-08-14/price|20.89|2013-08-21/price|20.2|2013-08-28/price|19.86|2013-07-03/total_return_price|20.7441|2013-07-10/total_return_price|21.1987|2013-07-17/total_return_price|21.7596|2013-07-24/total_return_price|22.04|2013-07-31/total_return_price|20.9859|2013-08-07/total_return_price|20.2958|2013-08-14/total_return_price|20.3055|2013-08-21/total_return_price|19.6348|2013-08-28/total_return_price|19.3043|2013-07-03/enterprise_value|220.5617|2013-07-10/enterprise_value|227.3329|2013-07-17/enterprise_value|235.6888|2013-07-24/enterprise_value|239.8667|2013-07-31/enterprise_value|224.4325|2013-08-07/enterprise_value|212.6088|2013-08-14/enterprise_value|212.753|2013-08-21/enterprise_value|202.8038|2013-08-28/enterprise_value|197.9013
russ2000_1147|HMST|201309|740.424|611.497||24.684|146.3|2586.115|87.492|2498.623|2098.076|268.208|185.379||0.6032|1.4599|-4.1698|0.0236|0.8999|4.3274|1.0511||1.4934|||3.355|14.7907|0.11|0|59.136||52.702|1.97|1.662|20.412|19.52|18.9738|192.9988|18.85|2013-10-02/ev_revenues|0.2067|2013-10-09/ev_revenues|0.1989|2013-10-16/ev_revenues|0.2326|2013-10-23/ev_revenues|0.2493|2013-10-30/ev_revenues|0.217|2013-11-06/ev_revenues|0.2162|2013-11-13/ev_revenues|0.2598|2013-11-20/ev_revenues|0.2612|2013-11-27/ev_revenues|0.3107|2013-10-02/ev_free_cash_flow|0.3209|2013-10-09/ev_free_cash_flow|0.3087|2013-10-16/ev_free_cash_flow|0.3611|2013-10-23/ev_free_cash_flow|0.387|2013-10-30/ev_free_cash_flow|0.3368|2013-11-06/ev_free_cash_flow|0.3356|2013-11-13/ev_free_cash_flow|0.4032|2013-11-20/ev_free_cash_flow|0.4055|2013-11-27/ev_free_cash_flow|0.4822|2013-10-02/ps_ratio|0.945|2013-10-09/ps_ratio|0.937|2013-10-16/ps_ratio|0.9716|2013-10-23/ps_ratio|0.9887|2013-10-30/ps_ratio|0.9556|2013-11-06/ps_ratio|0.9546|2013-11-13/ps_ratio|0.9992|2013-11-20/ps_ratio|1.0007|2013-11-27/ps_ratio|1.0513|2013-10-01/pe_ratio|6.1342|2013-10-08/pe_ratio|5.9936|2013-10-15/pe_ratio|6.1981|2013-10-22/pe_ratio|6.1629|2013-10-29/pe_ratio|6.0863|2013-11-05/pe_ratio|5.9105|2013-11-12/pe_ratio|6.2524|2013-11-19/pe_ratio|6.345|2013-11-26/pe_ratio|6.623|2013-10-01/price_to_book_value|1.0324|2013-10-08/price_to_book_value|1.0088|2013-10-15/price_to_book_value|1.0432|2013-10-22/price_to_book_value|1.0373|2013-10-29/price_to_book_value|1.0244|2013-11-05/price_to_book_value|0.995|2013-11-12/price_to_book_value|1.0525|2013-11-19/price_to_book_value|1.0681|2013-11-26/price_to_book_value|1.1149|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-15/percent_of_shares_outstanding|3.0221|2013-10-31/percent_of_shares_outstanding|2.3493|2013-11-15/percent_of_shares_outstanding|2.1264|2013-11-29/percent_of_shares_outstanding|1.8483|2013-10-02/price|18.85|2013-10-09/price|18.69|2013-10-16/price|19.38|2013-10-23/price|19.72|2013-10-30/price|19.06|2013-11-06/price|19.04|2013-11-13/price|19.93|2013-11-20/price|19.96|2013-11-27/price|20.97|2013-10-02/total_return_price|18.3226|2013-10-09/total_return_price|18.167|2013-10-16/total_return_price|18.8377|2013-10-23/total_return_price|19.1682|2013-10-30/total_return_price|18.5267|2013-11-06/total_return_price|18.6147|2013-11-13/total_return_price|19.4848|2013-11-20/total_return_price|19.5141|2013-11-27/total_return_price|20.5016|2013-10-02/enterprise_value|60.9122|2013-10-09/enterprise_value|58.6047|2013-10-16/enterprise_value|68.5561|2013-10-23/enterprise_value|73.4597|2013-10-30/enterprise_value|63.9409|2013-11-06/enterprise_value|63.7058|2013-11-13/enterprise_value|76.5442|2013-11-20/enterprise_value|76.977|2013-11-27/enterprise_value|91.5464
russ2000_1147|HMST|201312|156.147|33.908||36.612|174.526|2800.128|77.906|2722.222|2210.821|265.926|182.935||0.2686|32.4874|0.4169|0.2523|1.0082|12.4224|1.1131||1.9231|||1.0389|14.8124|-0.06|0|57.813||50.907|-1.414|-0.861|21.382|20.11|19.6608|79.1408|20.16|2014-01-02/ev_revenues|2.9335|2014-01-09/ev_revenues|2.9564|2014-01-16/ev_revenues|2.9105|2014-01-23/ev_revenues|2.8988|2014-01-30/ev_revenues|2.8053|2014-02-06/ev_revenues|2.7925|2014-02-13/ev_revenues|2.8434|2014-02-20/ev_revenues|2.8199|2014-02-27/ev_revenues|2.8613|2014-01-02/ev_free_cash_flow|2.7596|2014-01-09/ev_free_cash_flow|2.7812|2014-01-16/ev_free_cash_flow|2.738|2014-01-23/ev_free_cash_flow|2.727|2014-01-30/ev_free_cash_flow|2.639|2014-02-06/ev_free_cash_flow|2.6269|2014-02-13/ev_free_cash_flow|2.6748|2014-02-20/ev_free_cash_flow|2.6527|2014-02-27/ev_free_cash_flow|2.6917|2014-01-02/ps_ratio|1.128|2014-01-09/ps_ratio|1.1509|2014-01-16/ps_ratio|1.105|2014-01-23/ps_ratio|1.0933|2014-01-30/ps_ratio|0.9998|2014-02-06/ps_ratio|0.987|2014-02-13/ps_ratio|1.0379|2014-02-20/ps_ratio|1.0144|2014-02-27/ps_ratio|1.0558|2014-01-07/pe_ratio|12.7143|2014-01-14/pe_ratio|12.6646|2014-01-21/pe_ratio|12.118|2014-01-28/pe_ratio|11.472|2014-02-04/pe_ratio|10.6708|2014-02-11/pe_ratio|11.0497|2014-02-18/pe_ratio|11.5963|2014-02-25/pe_ratio|11.4224|2014-01-07/price_to_book_value|1.1392|2014-01-14/price_to_book_value|1.1348|2014-01-21/price_to_book_value|1.0858|2014-01-28/price_to_book_value|1.0279|2014-02-04/price_to_book_value|0.9561|2014-02-11/price_to_book_value|0.9901|2014-02-18/price_to_book_value|1.0391|2014-02-25/price_to_book_value|1.0235|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.0239|2014-01-31/percent_of_shares_outstanding|1.0931|2014-02-14/percent_of_shares_outstanding|1.3607|2014-02-28/percent_of_shares_outstanding|1.3814|2014-01-02/price|20.16|2014-01-09/price|20.57|2014-01-16/price|19.75|2014-01-23/price|19.54|2014-01-30/price|17.87|2014-02-06/price|17.64|2014-02-13/price|18.55|2014-02-20/price|18.13|2014-02-27/price|18.87|2014-01-02/total_return_price|19.7097|2014-01-09/total_return_price|20.1105|2014-01-16/total_return_price|19.3088|2014-01-23/total_return_price|19.1035|2014-01-30/total_return_price|17.5782|2014-02-06/total_return_price|17.352|2014-02-13/total_return_price|18.2471|2014-02-20/total_return_price|17.834|2014-02-27/total_return_price|18.5619|2014-01-02/enterprise_value|775.861|2014-01-09/enterprise_value|781.929|2014-01-16/enterprise_value|769.793|2014-01-23/enterprise_value|766.685|2014-01-30/enterprise_value|741.969|2014-02-06/enterprise_value|738.565|2014-02-13/enterprise_value|752.033|2014-02-20/enterprise_value|745.817|2014-02-27/enterprise_value|756.769
russ2000_1147|HMST|201403|47.714|47.714||40.894|170.804|2851.302|71.498|2779.804|2371.358|273.51|183.61||2.8979|42.9124|2.7261|0.2083|1.0894|11.7329|1.0542||1.4933|||1.5493|14.9479|0.15|0|58.198||50.728|2.828|2.301|22.712|19.47|19.1521|766.4531|19.57|2014-04-03/ev_revenues|2.6143|2014-04-10/ev_revenues|2.5731|2014-04-17/ev_revenues|2.5489|2014-04-24/ev_revenues|2.5418|2014-05-01/ev_revenues|2.5507|2014-05-08/ev_revenues|2.4417|2014-05-15/ev_revenues|2.4643|2014-05-22/ev_revenues|2.4893|2014-05-29/ev_revenues|2.5203|2014-04-03/ev_free_cash_flow|11.6001|2014-04-10/ev_free_cash_flow|11.4177|2014-04-17/ev_free_cash_flow|11.3103|2014-04-24/ev_free_cash_flow|11.2786|2014-05-01/ev_free_cash_flow|11.3182|2014-05-08/ev_free_cash_flow|10.8342|2014-05-15/ev_free_cash_flow|10.9347|2014-05-22/ev_free_cash_flow|11.0458|2014-05-29/ev_free_cash_flow|11.1834|2014-04-03/ps_ratio|1.1653|2014-04-10/ps_ratio|1.1242|2014-04-17/ps_ratio|1.0998|2014-04-24/ps_ratio|1.0926|2014-05-01/ps_ratio|1.1016|2014-05-08/ps_ratio|0.9926|2014-05-15/ps_ratio|1.0152|2014-05-22/ps_ratio|1.0402|2014-05-29/ps_ratio|1.0712|2014-04-01/pe_ratio|19.2647|2014-04-08/pe_ratio|19.0098|2014-04-15/pe_ratio|18.1471|2014-04-22/pe_ratio|18.2157|2014-04-29/pe_ratio|17.549|2014-05-06/pe_ratio|16.4902|2014-05-13/pe_ratio|17.0098|2014-05-20/pe_ratio|16.9314|2014-05-27/pe_ratio|17.5588|2014-04-01/price_to_book_value|1.0666|2014-04-08/price_to_book_value|1.0525|2014-04-15/price_to_book_value|1.005|2014-04-22/price_to_book_value|1.0088|2014-04-29/price_to_book_value|0.9718|2014-05-06/price_to_book_value|0.9132|2014-05-13/price_to_book_value|0.942|2014-05-20/price_to_book_value|0.9376|2014-05-27/price_to_book_value|0.9724|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.709|2014-04-30/percent_of_shares_outstanding|1.7485|2014-05-15/percent_of_shares_outstanding|1.7892|2014-05-30/percent_of_shares_outstanding|1.7351|2014-04-03/price|19.57|2014-04-10/price|18.88|2014-04-17/price|18.47|2014-04-24/price|18.35|2014-05-01/price|18.5|2014-05-08/price|16.67|2014-05-15/price|17.05|2014-05-22/price|17.47|2014-05-29/price|17.99|2014-04-03/total_return_price|19.2505|2014-04-10/total_return_price|18.5718|2014-04-17/total_return_price|18.1684|2014-04-24/total_return_price|18.0504|2014-05-01/total_return_price|18.198|2014-05-08/total_return_price|16.3978|2014-05-15/total_return_price|16.7716|2014-05-22/total_return_price|17.1848|2014-05-29/total_return_price|17.6963|2014-04-03/enterprise_value|651.278|2014-04-10/enterprise_value|641.0339|2014-04-17/enterprise_value|635.006|2014-04-24/enterprise_value|633.224|2014-05-01/enterprise_value|635.4514|2014-05-08/enterprise_value|608.2765|2014-05-15/enterprise_value|613.9194|2014-05-22/enterprise_value|620.1563|2014-05-29/enterprise_value|627.8781
russ2000_1147|HMST|201406|74.991|74.991||43.896|129.936|2947.427|83.768|2863.659|2417.712|288.249|192.972||2.5823|51.6483|11.4584|0.199|1.1331|18.549|1.0272||1.5471|||1.9544|14.955|0.63|0|76.54||57.185|13.826|9.362|23.147|19.03|18.7193|643.3218|19.04|2014-07-03/ev_revenues|2.5973|2014-07-10/ev_revenues|2.5329|2014-07-17/ev_revenues|2.5105|2014-07-24/ev_revenues|2.5424|2014-07-31/ev_revenues|2.5031|2014-08-07/ev_revenues|2.4895|2014-08-14/ev_revenues|2.5072|2014-08-21/ev_revenues|2.5444|2014-08-28/ev_revenues|2.5503|2014-07-03/ev_free_cash_flow|-8.5584|2014-07-10/ev_free_cash_flow|-8.3465|2014-07-17/ev_free_cash_flow|-8.2727|2014-07-24/ev_free_cash_flow|-8.3776|2014-07-31/ev_free_cash_flow|-8.2481|2014-08-07/ev_free_cash_flow|-8.2034|2014-08-14/ev_free_cash_flow|-8.2617|2014-08-21/ev_free_cash_flow|-8.3843|2014-08-28/ev_free_cash_flow|-8.4037|2014-07-03/ps_ratio|1.1254|2014-07-10/ps_ratio|1.061|2014-07-17/ps_ratio|1.0385|2014-07-24/ps_ratio|1.0704|2014-07-31/ps_ratio|1.0308|2014-08-07/ps_ratio|1.0172|2014-08-14/ps_ratio|1.035|2014-08-21/ps_ratio|1.0722|2014-08-28/ps_ratio|1.0781|2014-07-01/pe_ratio|22.3735|2014-07-08/pe_ratio|22.8313|2014-07-15/pe_ratio|21.3855|2014-07-22/pe_ratio|21.3976|2014-07-29/pe_ratio|21.0602|2014-08-05/pe_ratio|20.6145|2014-08-12/pe_ratio|20.7108|2014-08-19/pe_ratio|21.6867|2014-08-26/pe_ratio|21.8072|2014-07-01/price_to_book_value|0.9567|2014-07-08/price_to_book_value|0.9762|2014-07-15/price_to_book_value|0.9144|2014-07-22/price_to_book_value|0.9149|2014-07-29/price_to_book_value|0.9005|2014-08-05/price_to_book_value|0.8816|2014-08-12/price_to_book_value|0.8858|2014-08-19/price_to_book_value|0.9275|2014-08-26/price_to_book_value|0.9327|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.0669|2014-07-31/percent_of_shares_outstanding|2.0354|2014-08-15/percent_of_shares_outstanding|2.0202|2014-08-29/percent_of_shares_outstanding|2.0393|2014-07-03/price|19.04|2014-07-10/price|17.95|2014-07-17/price|17.57|2014-07-24/price|18.11|2014-07-31/price|17.44|2014-08-07/price|17.21|2014-08-14/price|17.51|2014-08-21/price|18.14|2014-08-28/price|18.24|2014-07-03/total_return_price|18.7291|2014-07-10/total_return_price|17.6569|2014-07-17/total_return_price|17.2831|2014-07-24/total_return_price|17.8143|2014-07-31/total_return_price|17.1553|2014-08-07/total_return_price|16.929|2014-08-14/total_return_price|17.2241|2014-08-21/total_return_price|17.8438|2014-08-28/total_return_price|17.9422|2014-07-03/enterprise_value|653.6943|2014-07-10/enterprise_value|637.5081|2014-07-17/enterprise_value|631.8652|2014-07-24/enterprise_value|639.8841|2014-07-31/enterprise_value|629.9923|2014-08-07/enterprise_value|626.5761|2014-08-14/enterprise_value|631.032|2014-08-21/enterprise_value|640.3894|2014-08-28/enterprise_value|641.8747
russ2000_1147|HMST|201409|34.687|34.687||44.476|136.538|3180.088|94.183|3085.905|2425.458|294.568|197.945||2.5214|55.7519|-8.3084|0.2531|1.0492|16.2762|0.8617||2.2421|||2.4179|14.9682|0.33|0|71.241||57.832|6.963|4.975|25.308|17.75|17.4602|634.5968|16.8|2014-10-02/ev_revenues|3.3181|2014-10-09/ev_revenues|3.295|2014-10-16/ev_revenues|3.3175|2014-10-23/ev_revenues|3.3508|2014-10-30/ev_revenues|3.3474|2014-11-06/ev_revenues|3.324|2014-11-13/ev_revenues|3.3037|2014-11-20/ev_revenues|3.3054|2014-11-28/ev_revenues|3.2907|2014-10-02/ev_free_cash_flow|-2.6203|2014-10-09/ev_free_cash_flow|-2.6021|2014-10-16/ev_free_cash_flow|-2.6199|2014-10-23/ev_free_cash_flow|-2.6461|2014-10-30/ev_free_cash_flow|-2.6434|2014-11-06/ev_free_cash_flow|-2.6249|2014-11-13/ev_free_cash_flow|-2.6089|2014-11-20/ev_free_cash_flow|-2.6103|2014-11-28/ev_free_cash_flow|-2.5987|2014-10-02/ps_ratio|0.9503|2014-10-09/ps_ratio|0.9271|2014-10-16/ps_ratio|0.9497|2014-10-23/ps_ratio|0.9831|2014-10-30/ps_ratio|0.9797|2014-11-06/ps_ratio|0.9559|2014-11-13/ps_ratio|0.9356|2014-11-20/ps_ratio|0.9372|2014-11-28/ps_ratio|0.9225|2014-10-07/pe_ratio|15.7619|2014-10-14/pe_ratio|15.6667|2014-10-21/pe_ratio|16.4381|2014-10-28/pe_ratio|16.4762|2014-11-04/pe_ratio|16.4667|2014-11-11/pe_ratio|16.419|2014-11-18/pe_ratio|15.7143|2014-11-25/pe_ratio|16.4286|2014-10-07/price_to_book_value|0.8345|2014-10-14/price_to_book_value|0.8295|2014-10-21/price_to_book_value|0.8703|2014-10-28/price_to_book_value|0.8723|2014-11-04/price_to_book_value|0.872|2014-11-11/price_to_book_value|0.8695|2014-11-18/price_to_book_value|0.8322|2014-11-25/price_to_book_value|0.87|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|4.7828|2014-10-31/percent_of_shares_outstanding|5.7313|2014-11-14/percent_of_shares_outstanding|5.9066|2014-11-28/percent_of_shares_outstanding|6.0284|2014-10-02/price|16.8|2014-10-09/price|16.39|2014-10-16/price|16.79|2014-10-23/price|17.38|2014-10-30/price|17.32|2014-11-06/price|16.9|2014-11-13/price|16.54|2014-11-20/price|16.57|2014-11-28/price|16.31|2014-10-02/total_return_price|16.5257|2014-10-09/total_return_price|16.1224|2014-10-16/total_return_price|16.5159|2014-10-23/total_return_price|17.0962|2014-10-30/total_return_price|17.0372|2014-11-06/total_return_price|16.6241|2014-11-13/total_return_price|16.27|2014-11-20/total_return_price|16.2995|2014-11-28/total_return_price|16.0437|2014-10-02/enterprise_value|875.2904|2014-10-09/enterprise_value|869.2007|2014-10-16/enterprise_value|875.1419|2014-10-23/enterprise_value|883.9051|2014-10-30/enterprise_value|883.014|2014-11-06/enterprise_value|876.8365|2014-11-13/enterprise_value|871.4882|2014-11-20/enterprise_value|871.9339|2014-11-28/enterprise_value|868.0711
russ2000_1147|HMST|201412|30.502|30.502||45.251|135.269|3232.852|127.975|3104.877|2445.43|302.238|203.566||3.3499|39.8759|-2.6454|0.2511|0.9819|16.4667|0.872||2.1819|||6.6683|14.9732|0.38|0|78.819||61.748|9.698|5.621|27.502|17.36|17.0766|883.6706|17.29|2015-01-02/ev_revenues|3.1103|2015-01-09/ev_revenues|3.1192|2015-01-16/ev_revenues|3.1124|2015-01-23/ev_revenues|3.114|2015-01-30/ev_revenues|3.1296|2015-02-06/ev_revenues|3.1291|2015-02-13/ev_revenues|3.1343|2015-02-20/ev_revenues|3.1056|2015-02-27/ev_revenues|3.1109|2015-01-02/ev_free_cash_flow|-2.4035|2015-01-09/ev_free_cash_flow|-2.4103|2015-01-16/ev_free_cash_flow|-2.4051|2015-01-23/ev_free_cash_flow|-2.4063|2015-01-30/ev_free_cash_flow|-2.4184|2015-02-06/ev_free_cash_flow|-2.418|2015-02-13/ev_free_cash_flow|-2.422|2015-02-20/ev_free_cash_flow|-2.3999|2015-02-27/ev_free_cash_flow|-2.4039|2015-01-02/ps_ratio|0.9083|2015-01-09/ps_ratio|0.9172|2015-01-16/ps_ratio|0.9104|2015-01-23/ps_ratio|0.912|2015-01-30/ps_ratio|0.9277|2015-02-06/ps_ratio|0.9272|2015-02-13/ps_ratio|0.9324|2015-02-20/ps_ratio|0.9036|2015-02-27/ps_ratio|0.9088|2015-01-06/pe_ratio|11.4094|2015-01-13/pe_ratio|11.6242|2015-01-20/pe_ratio|11.4899|2015-01-27/pe_ratio|11.8725|2015-02-03/pe_ratio|11.9128|2015-02-10/pe_ratio|11.7181|2015-02-17/pe_ratio|11.906|2015-02-24/pe_ratio|11.557|2015-01-06/price_to_book_value|0.8356|2015-01-13/price_to_book_value|0.8514|2015-01-20/price_to_book_value|0.8415|2015-01-27/price_to_book_value|0.8696|2015-02-03/price_to_book_value|0.8725|2015-02-10/price_to_book_value|0.8583|2015-02-17/price_to_book_value|0.872|2015-02-24/price_to_book_value|0.8465|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|8.6259|2015-01-30/percent_of_shares_outstanding|10.7598|2015-02-13/percent_of_shares_outstanding|11.4248|2015-02-27/percent_of_shares_outstanding|11.1563|2015-01-02/price|17.29|2015-01-09/price|17.46|2015-01-16/price|17.33|2015-01-23/price|17.36|2015-01-30/price|17.66|2015-02-06/price|17.65|2015-02-13/price|17.75|2015-02-20/price|17.2|2015-02-27/price|17.3|2015-01-02/total_return_price|17.0077|2015-01-09/total_return_price|17.1749|2015-01-16/total_return_price|17.0471|2015-01-23/total_return_price|17.0766|2015-01-30/total_return_price|17.3717|2015-02-06/total_return_price|17.3618|2015-02-13/total_return_price|17.4602|2015-02-20/total_return_price|16.9192|2015-02-27/total_return_price|17.0176|2015-01-02/enterprise_value|885.8156|2015-01-09/enterprise_value|888.3412|2015-01-16/enterprise_value|886.4099|2015-01-23/enterprise_value|886.8556|2015-01-30/enterprise_value|891.3126|2015-02-06/enterprise_value|891.164|2015-02-13/enterprise_value|892.6496|2015-02-20/enterprise_value|884.4785|2015-02-27/enterprise_value|885.9642
russ2000_1147|HMST|201503|56.864|56.864||49.808|133.667|4165.008|89.509|4075.499|3344.223|439.395|213.87||3.5974|35.6276|-2.7799|0.2342|0.943|9.4922|0.9189|0.1064|1.6643|||1.8071|17.3551|0.59|0|98.915||77.063|13.625|10.304|30.734|17.95|17.6569|1024.5397|18.64|2015-04-06/ev_revenues|3.3338|2015-04-13/ev_revenues|3.3453|2015-04-20/ev_revenues|3.4083|2015-04-27/ev_revenues|3.3902|2015-05-04/ev_revenues|3.4847|2015-05-11/ev_revenues|3.5287|2015-05-18/ev_revenues|3.589|2015-05-26/ev_revenues|3.65|2015-04-06/ev_free_cash_flow|-2.0522|2015-04-13/ev_free_cash_flow|-2.0593|2015-04-20/ev_free_cash_flow|-2.098|2015-04-27/ev_free_cash_flow|-2.0869|2015-05-04/ev_free_cash_flow|-2.145|2015-05-11/ev_free_cash_flow|-2.1721|2015-05-18/ev_free_cash_flow|-2.2093|2015-05-26/ev_free_cash_flow|-2.2468|2015-04-06/ps_ratio|0.8912|2015-04-13/ps_ratio|0.8993|2015-04-20/ps_ratio|0.9438|2015-04-27/ps_ratio|0.9309|2015-05-04/ps_ratio|0.9968|2015-05-11/ps_ratio|1.0279|2015-05-18/ps_ratio|1.0705|2015-05-26/ps_ratio|1.1135|2015-04-07/pe_ratio|9.7461|2015-04-14/pe_ratio|9.7617|2015-04-21/pe_ratio|10.0415|2015-04-28/pe_ratio|10.7565|2015-05-05/pe_ratio|10.7513|2015-05-12/pe_ratio|10.9793|2015-05-19/pe_ratio|11.6477|2015-05-26/pe_ratio|12.0674|2015-04-07/price_to_book_value|0.9435|2015-04-14/price_to_book_value|0.945|2015-04-21/price_to_book_value|0.972|2015-04-28/price_to_book_value|1.0414|2015-05-05/price_to_book_value|1.0417|2015-05-12/price_to_book_value|1.0637|2015-05-19/price_to_book_value|1.1285|2015-05-26/price_to_book_value|1.1692|2015-04-07/peg_ratio|0.1092|2015-04-14/peg_ratio|0.1094|2015-04-21/peg_ratio|0.1126|2015-04-28/peg_ratio|0.1206|2015-05-05/peg_ratio|0.1205|2015-05-12/peg_ratio|0.1231|2015-05-19/peg_ratio|0.1306|2015-05-26/peg_ratio|0.1353|2015-04-15/percent_of_shares_outstanding|2.0821|2015-04-30/percent_of_shares_outstanding|1.9416|2015-05-15/percent_of_shares_outstanding|3.1124|2015-05-29/percent_of_shares_outstanding|3.8921|2015-04-06/price|18.64|2015-04-13/price|18.81|2015-04-20/price|19.74|2015-04-27/price|19.47|2015-05-04/price|20.85|2015-05-11/price|21.5|2015-05-18/price|22.39|2015-05-26/price|23.29|2015-04-06/total_return_price|18.3357|2015-04-13/total_return_price|18.5029|2015-04-20/total_return_price|19.4177|2015-04-27/total_return_price|19.1521|2015-05-04/total_return_price|20.5096|2015-05-11/total_return_price|21.149|2015-05-18/total_return_price|22.0244|2015-05-26/total_return_price|22.9098|2015-04-06/enterprise_value|1085.2134|2015-04-13/enterprise_value|1088.9599|2015-04-20/enterprise_value|1109.4559|2015-04-27/enterprise_value|1103.5736|2015-05-04/enterprise_value|1134.3171|2015-05-11/enterprise_value|1148.6547|2015-05-18/enterprise_value|1168.2861|2015-05-26/enterprise_value|1188.1382
russ2000_1147|HMST|201506|46.197|46.197||58.111|165.182|4418.522|111.18|4307.342|3322.653|447.726|226.246||4.008|43.3351|-2.9426|0.2963|1.1034|12.2688|1.1246|0.0989|2.1993|||4.5169|22.2927|0.56|0|110.812||84.184|18.382|12.376|38.23|22.82|22.4474|1442.0199|23.1|2015-07-07/ev_revenues|4.0252|2015-07-14/ev_revenues|4.0429|2015-07-21/ev_revenues|4.0638|2015-07-28/ev_revenues|4.0386|2015-08-04/ev_revenues|3.9697|2015-08-11/ev_revenues|3.982|2015-08-18/ev_revenues|3.9366|2015-08-25/ev_revenues|3.9231|2015-07-07/ev_free_cash_flow|-2.9552|2015-07-14/ev_free_cash_flow|-2.9683|2015-07-21/ev_free_cash_flow|-2.9836|2015-07-28/ev_free_cash_flow|-2.9651|2015-08-04/ev_free_cash_flow|-2.9145|2015-08-11/ev_free_cash_flow|-2.9235|2015-08-18/ev_free_cash_flow|-2.8902|2015-08-25/ev_free_cash_flow|-2.8803|2015-07-07/ps_ratio|1.117|2015-07-14/ps_ratio|1.131|2015-07-21/ps_ratio|1.1475|2015-07-28/ps_ratio|1.1276|2015-08-04/ps_ratio|1.073|2015-08-11/ps_ratio|1.0827|2015-08-18/ps_ratio|1.0469|2015-08-25/ps_ratio|1.0362|2015-07-07/pe_ratio|12.4194|2015-07-14/pe_ratio|12.5753|2015-07-21/pe_ratio|12.7581|2015-07-28/pe_ratio|12.5376|2015-08-04/pe_ratio|11.9301|2015-08-11/pe_ratio|12.0376|2015-08-18/pe_ratio|11.6398|2015-08-25/pe_ratio|11.5215|2015-07-07/price_to_book_value|1.1384|2015-07-14/price_to_book_value|1.1527|2015-07-21/price_to_book_value|1.1695|2015-07-28/price_to_book_value|1.1493|2015-08-04/price_to_book_value|1.0939|2015-08-11/price_to_book_value|1.1037|2015-08-18/price_to_book_value|1.0672|2015-08-25/price_to_book_value|1.0564|2015-07-07/peg_ratio|0.1001|2015-07-14/peg_ratio|0.1013|2015-07-21/peg_ratio|0.1028|2015-07-28/peg_ratio|0.101|2015-08-04/peg_ratio|0.0961|2015-08-11/peg_ratio|0.097|2015-08-18/peg_ratio|0.0938|2015-08-25/peg_ratio|0.0928|2015-07-15/percent_of_shares_outstanding|4.2938|2015-07-31/percent_of_shares_outstanding|4.5564|2015-08-14/percent_of_shares_outstanding|4.1695|2015-08-31/percent_of_shares_outstanding|4.1769|2015-07-07/price|23.1|2015-07-14/price|23.39|2015-07-21/price|23.73|2015-07-28/price|23.32|2015-08-04/price|22.19|2015-08-11/price|22.39|2015-08-18/price|21.65|2015-08-25/price|21.43|2015-07-07/total_return_price|22.7229|2015-07-14/total_return_price|23.0081|2015-07-21/total_return_price|23.3426|2015-07-28/total_return_price|22.9393|2015-08-04/total_return_price|21.8277|2015-08-11/total_return_price|22.0244|2015-08-18/total_return_price|21.2965|2015-08-25/total_return_price|21.0801|2015-07-07/enterprise_value|1448.1981|2015-07-14/enterprise_value|1454.597|2015-07-21/enterprise_value|1462.0992|2015-07-28/enterprise_value|1453.0525|2015-08-04/enterprise_value|1428.2431|2015-08-11/enterprise_value|1432.6572|2015-08-18/enterprise_value|1416.3248|2015-08-25/enterprise_value|1411.4692
russ2000_1147|HMST|201509|37.303|37.303||60.544|158.025|4515.195|119.9|4395.295|3307.693|460.458|236.207||3.9997|40.7695|-2.9366|0.3135|1.0967|12.1935|1.118|0.0983|2.362|||4.6409|22.2918|0.45|0|105.926||83.996|14.376|9.961|39.634|22.68|22.3097|1439.0577|22.91|2015-10-06/ev_revenues|3.9438|2015-10-13/ev_revenues|3.955|2015-10-20/ev_revenues|3.879|2015-10-27/ev_revenues|3.8443|2015-11-03/ev_revenues|3.8507|2015-11-10/ev_revenues|3.8445|2015-11-17/ev_revenues|3.8149|2015-11-24/ev_revenues|3.8697|2015-10-06/ev_free_cash_flow|-6.1648|2015-10-13/ev_free_cash_flow|-6.1823|2015-10-20/ev_free_cash_flow|-6.0634|2015-10-27/ev_free_cash_flow|-6.0092|2015-11-03/ev_free_cash_flow|-6.0192|2015-11-10/ev_free_cash_flow|-6.0096|2015-11-17/ev_free_cash_flow|-5.9632|2015-11-24/ev_free_cash_flow|-6.049|2015-10-06/ps_ratio|1.1167|2015-10-13/ps_ratio|1.1265|2015-10-20/ps_ratio|1.0602|2015-10-27/ps_ratio|1.03|2015-11-03/ps_ratio|1.0348|2015-11-10/ps_ratio|1.0295|2015-11-17/ps_ratio|1.0036|2015-11-24/ps_ratio|1.0514|2015-10-06/pe_ratio|11.5707|2015-10-13/pe_ratio|11.6717|2015-10-20/pe_ratio|10.9848|2015-10-27/pe_ratio|10.6717|2015-11-03/pe_ratio|10.7222|2015-11-10/pe_ratio|10.6667|2015-11-17/pe_ratio|10.399|2015-11-24/pe_ratio|10.8939|2015-10-06/price_to_book_value|1.0977|2015-10-13/price_to_book_value|1.1073|2015-10-20/price_to_book_value|1.0421|2015-10-27/price_to_book_value|1.0124|2015-11-03/price_to_book_value|1.0179|2015-11-10/price_to_book_value|1.0126|2015-11-17/price_to_book_value|0.9872|2015-11-24/price_to_book_value|1.0342|2015-10-06/peg_ratio|0.1306|2015-10-13/peg_ratio|0.1318|2015-10-20/peg_ratio|0.124|2015-10-27/peg_ratio|0.1205|2015-11-03/peg_ratio|0.1211|2015-11-10/peg_ratio|0.1204|2015-11-17/peg_ratio|0.1174|2015-11-24/peg_ratio|0.123|2015-10-15/percent_of_shares_outstanding|4.9709|2015-10-30/percent_of_shares_outstanding|5.0119|2015-11-13/percent_of_shares_outstanding|5.7383|2015-11-30/percent_of_shares_outstanding|6.1292|2015-10-06/price|22.91|2015-10-13/price|23.11|2015-10-20/price|21.75|2015-10-27/price|21.13|2015-11-03/price|21.23|2015-11-10/price|21.12|2015-11-17/price|20.59|2015-11-24/price|21.57|2015-10-06/total_return_price|22.536|2015-10-13/total_return_price|22.7327|2015-10-20/total_return_price|21.3949|2015-10-27/total_return_price|20.785|2015-11-03/total_return_price|20.8834|2015-11-10/total_return_price|20.7752|2015-11-17/total_return_price|20.2538|2015-11-24/total_return_price|21.2178|2015-10-06/enterprise_value|1555.7325|2015-10-13/enterprise_value|1560.1449|2015-10-20/enterprise_value|1530.141|2015-10-27/enterprise_value|1516.4627|2015-11-03/enterprise_value|1518.9831|2015-11-10/enterprise_value|1516.5547|2015-11-17/enterprise_value|1504.8541|2015-11-24/enterprise_value|1526.4891
russ2000_1147|HMST|201512|32.684|32.684||63.738|182.776|4429.22|117.251|4311.969|3231.953|465.275|244.885||3.9117|36.947|-6.1146|0.3119|1.088|11.2727|1.0701|0.1273|2.3212|||5.513|22.2972|0.39|0|104.572||83.792|10.524|8.678|39.74|22.32|21.9556|1543.0465|21.81|2016-01-05/ev_revenues|3.6381|2016-01-12/ev_revenues|3.5561|2016-01-19/ev_revenues|3.4968|2016-01-26/ev_revenues|3.5068|2016-02-02/ev_revenues|3.5551|2016-02-09/ev_revenues|3.502|2016-02-16/ev_revenues|3.522|2016-02-23/ev_revenues|3.5141|2016-01-05/ev_free_cash_flow|-124.7202|2016-01-12/ev_free_cash_flow|-121.9107|2016-01-19/ev_free_cash_flow|-119.8756|2016-01-26/ev_free_cash_flow|-120.2178|2016-02-02/ev_free_cash_flow|-121.8747|2016-02-09/ev_free_cash_flow|-120.0557|2016-02-16/ev_free_cash_flow|-120.74|2016-02-23/ev_free_cash_flow|-120.4699|2016-01-05/ps_ratio|1.093|2016-01-12/ps_ratio|1.0148|2016-01-19/ps_ratio|0.9582|2016-01-26/ps_ratio|0.9677|2016-02-02/ps_ratio|1.0138|2016-02-09/ps_ratio|0.9632|2016-02-16/ps_ratio|0.9822|2016-02-23/ps_ratio|0.9747|2016-01-05/pe_ratio|10.9598|2016-01-12/pe_ratio|10.1759|2016-01-19/pe_ratio|9.608|2016-01-26/pe_ratio|9.7035|2016-02-02/pe_ratio|10.1658|2016-02-09/pe_ratio|9.6583|2016-02-16/pe_ratio|9.8492|2016-02-23/pe_ratio|9.7739|2016-01-05/price_to_book_value|1.0348|2016-01-12/price_to_book_value|0.9608|2016-01-19/price_to_book_value|0.9072|2016-01-26/price_to_book_value|0.9162|2016-02-02/price_to_book_value|0.9599|2016-02-09/price_to_book_value|0.912|2016-02-16/price_to_book_value|0.93|2016-02-23/price_to_book_value|0.9229|2016-01-05/peg_ratio|0.3266|2016-01-12/peg_ratio|0.3032|2016-01-19/peg_ratio|0.2863|2016-01-26/peg_ratio|0.2892|2016-02-02/peg_ratio|0.3029|2016-02-09/peg_ratio|0.2878|2016-02-16/peg_ratio|0.2935|2016-02-23/peg_ratio|0.2913|2016-01-15/percent_of_shares_outstanding|5.8313|2016-01-29/percent_of_shares_outstanding|6.1686|2016-02-12/percent_of_shares_outstanding|6.8632|2016-02-29/percent_of_shares_outstanding|5.9797|2016-01-05/price|21.81|2016-01-12/price|20.25|2016-01-19/price|19.12|2016-01-26/price|19.31|2016-02-02/price|20.23|2016-02-09/price|19.22|2016-02-16/price|19.6|2016-02-23/price|19.45|2016-01-05/total_return_price|21.4539|2016-01-12/total_return_price|19.9194|2016-01-19/total_return_price|18.8078|2016-01-26/total_return_price|18.9947|2016-02-02/total_return_price|19.8997|2016-02-09/total_return_price|18.9062|2016-02-16/total_return_price|19.28|2016-02-23/total_return_price|19.1324|2016-01-05/enterprise_value|1528.8205|2016-01-12/enterprise_value|1494.3811|2016-01-19/enterprise_value|1469.4347|2016-01-26/enterprise_value|1473.6292|2016-02-02/enterprise_value|1493.9396|2016-02-09/enterprise_value|1471.6423|2016-02-16/enterprise_value|1480.0314|2016-02-23/enterprise_value|1476.7199
russ2000_1147|HMST|201603|46.356|46.356||67.323|169.217|4888.12|119.662|4768.458|3823.027|529.132|251.292||3.7151|37.6774|-127.3593|0.2603|1.0489|10.5176|1.1044|0.3134|1.7868|||5.1076|23.8774|0.27|0|112.263||91.056|9.646|6.407|40.691|20.93|20.5883|1561.1698|20.51|2016-04-05/ev_revenues|3.235|2016-04-12/ev_revenues|3.2503|2016-04-19/ev_revenues|3.299|2016-04-26/ev_revenues|3.3242|2016-05-03/ev_revenues|3.2885|2016-05-10/ev_revenues|3.293|2016-05-17/ev_revenues|3.2324|2016-05-24/ev_revenues|3.2416|2016-05-31/ev_revenues|3.2496|2016-04-05/ev_free_cash_flow|9.0425|2016-04-12/ev_free_cash_flow|9.0852|2016-04-19/ev_free_cash_flow|9.2213|2016-04-26/ev_free_cash_flow|9.2918|2016-05-03/ev_free_cash_flow|9.192|2016-05-10/ev_free_cash_flow|9.2048|2016-05-17/ev_free_cash_flow|9.0353|2016-05-24/ev_free_cash_flow|9.0609|2016-05-31/ev_free_cash_flow|9.0833|2016-04-05/ps_ratio|1.0733|2016-04-12/ps_ratio|1.0875|2016-04-19/ps_ratio|1.1325|2016-04-26/ps_ratio|1.1555|2016-05-03/ps_ratio|1.1115|2016-05-10/ps_ratio|1.1157|2016-05-17/ps_ratio|1.0602|2016-05-24/ps_ratio|1.0686|2016-05-31/ps_ratio|1.0759|2016-04-05/pe_ratio|12.2814|2016-04-12/pe_ratio|12.4431|2016-04-19/pe_ratio|12.9581|2016-04-26/pe_ratio|13.2216|2016-05-03/pe_ratio|12.7186|2016-05-10/pe_ratio|12.7665|2016-05-17/pe_ratio|12.1317|2016-05-24/pe_ratio|12.2275|2016-05-31/pe_ratio|12.3114|2016-04-05/price_to_book_value|0.9516|2016-04-12/price_to_book_value|0.9641|2016-04-19/price_to_book_value|1.004|2016-04-26/price_to_book_value|1.0247|2016-05-03/price_to_book_value|0.9954|2016-05-10/price_to_book_value|0.9992|2016-05-17/price_to_book_value|0.9495|2016-05-24/price_to_book_value|0.957|2016-05-31/price_to_book_value|0.9636|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|5.0785|2016-04-29/percent_of_shares_outstanding|5.1733|2016-05-13/percent_of_shares_outstanding|5.0601|2016-05-31/percent_of_shares_outstanding|4.2535|2016-04-05/price|20.51|2016-04-12/price|20.78|2016-04-19/price|21.64|2016-04-26/price|22.08|2016-05-03/price|21.24|2016-05-10/price|21.32|2016-05-17/price|20.26|2016-05-24/price|20.42|2016-05-31/price|20.56|2016-04-05/total_return_price|20.1751|2016-04-12/total_return_price|20.4407|2016-04-19/total_return_price|21.2867|2016-04-26/total_return_price|21.7195|2016-05-03/total_return_price|20.8932|2016-05-10/total_return_price|20.9719|2016-05-17/total_return_price|19.9292|2016-05-24/total_return_price|20.0866|2016-05-31/total_return_price|20.2243|2016-04-05/enterprise_value|1402.5996|2016-04-12/enterprise_value|1409.2282|2016-04-19/enterprise_value|1430.3413|2016-04-26/enterprise_value|1441.2759|2016-05-03/enterprise_value|1425.7909|2016-05-10/enterprise_value|1427.7748|2016-05-17/enterprise_value|1401.4886|2016-05-24/enterprise_value|1405.4563|2016-05-31/enterprise_value|1408.928
russ2000_1147|HMST|201606|45.229|45.229||67.884|167.112|5381.575|138.307|5243.268|4239.155|559.603|273.041||3.1849|31.0573|8.9026|0.2446|1.0168|11.6347|0.9106||1.7943|||3.049|24.9119|0.87|0|145.794||101.137|34.827|21.749|44.482|19.43|19.1128|1380.906|19.33|2016-07-05/ev_revenues|3.0705|2016-07-12/ev_revenues|3.169|2016-07-19/ev_revenues|3.1854|2016-07-26/ev_revenues|3.2119|2016-08-02/ev_revenues|3.245|2016-08-09/ev_revenues|3.2625|2016-08-16/ev_revenues|3.2837|2016-08-23/ev_revenues|3.3573|2016-08-30/ev_revenues|3.4129|2016-07-05/ev_free_cash_flow|6.1021|2016-07-12/ev_free_cash_flow|6.2979|2016-07-19/ev_free_cash_flow|6.3306|2016-07-26/ev_free_cash_flow|6.3832|2016-08-02/ev_free_cash_flow|6.4489|2016-08-09/ev_free_cash_flow|6.4837|2016-08-16/ev_free_cash_flow|6.5258|2016-08-23/ev_free_cash_flow|6.6722|2016-08-30/ev_free_cash_flow|6.7827|2016-07-05/ps_ratio|0.9631|2016-07-12/ps_ratio|1.0557|2016-07-19/ps_ratio|1.0712|2016-07-26/ps_ratio|1.0961|2016-08-02/ps_ratio|1.127|2016-08-09/ps_ratio|1.1434|2016-08-16/ps_ratio|1.1634|2016-08-23/ps_ratio|1.2326|2016-08-30/ps_ratio|1.2849|2016-07-05/pe_ratio|9.7626|2016-07-12/pe_ratio|10.702|2016-07-19/pe_ratio|10.8586|2016-07-26/pe_ratio|11.1111|2016-08-02/pe_ratio|11.4242|2016-08-09/pe_ratio|11.5909|2016-08-16/pe_ratio|11.7929|2016-08-23/pe_ratio|12.4949|2016-08-30/pe_ratio|13.0253|2016-07-05/price_to_book_value|0.8574|2016-07-12/price_to_book_value|0.9399|2016-07-19/price_to_book_value|0.9536|2016-07-26/price_to_book_value|0.9758|2016-08-02/price_to_book_value|1.0035|2016-08-09/price_to_book_value|1.0182|2016-08-16/price_to_book_value|1.0359|2016-08-23/price_to_book_value|1.0976|2016-08-30/price_to_book_value|1.1442|2016-07-05/peg_ratio|1.5132|2016-07-12/peg_ratio|1.6588|2016-07-19/peg_ratio|1.6831|2016-07-26/peg_ratio|1.7222|2016-08-02/peg_ratio|1.7708|2016-08-09/peg_ratio|1.7966|2016-08-16/peg_ratio|1.8279|2016-08-23/peg_ratio|1.9367|2016-08-30/peg_ratio|2.0189|2016-07-15/percent_of_shares_outstanding|3.1887|2016-07-29/percent_of_shares_outstanding|2.9495|2016-08-15/percent_of_shares_outstanding|2.3589|2016-08-31/percent_of_shares_outstanding|2.1794|2016-07-05/price|19.33|2016-07-12/price|21.19|2016-07-19/price|21.5|2016-07-26/price|22|2016-08-02/price|22.62|2016-08-09/price|22.95|2016-08-16/price|23.35|2016-08-23/price|24.74|2016-08-30/price|25.79|2016-07-05/total_return_price|19.0144|2016-07-12/total_return_price|20.844|2016-07-19/total_return_price|21.149|2016-07-26/total_return_price|21.6408|2016-08-02/total_return_price|22.2507|2016-08-09/total_return_price|22.5753|2016-08-16/total_return_price|22.9688|2016-08-23/total_return_price|24.3361|2016-08-30/total_return_price|25.3689|2016-07-05/enterprise_value|1438.6797|2016-07-12/enterprise_value|1484.8473|2016-07-19/enterprise_value|1492.542|2016-07-26/enterprise_value|1504.9526|2016-08-02/enterprise_value|1520.4549|2016-08-09/enterprise_value|1528.6476|2016-08-16/enterprise_value|1538.5781|2016-08-23/enterprise_value|1573.0867|2016-08-30/enterprise_value|1599.1543
russ2000_1147|HMST|201609|55.998|55.998||72.951|187.401|5640.573|151.968|5488.605|4504.56|586.028|300.742||3.3679|24.0236|6.6932|0.249|1.2426|12.596|1.1064|1.9524|1.6792|||2.1814|24.9967|1.11|0|157.373||102.908|42.898|27.701|46.802|24.94|24.5328|1578.0519|25.63|2016-10-04/ev_revenues|3.0087|2016-10-11/ev_revenues|2.9657|2016-10-18/ev_revenues|2.9576|2016-10-25/ev_revenues|3.0813|2016-11-01/ev_revenues|3.0717|2016-11-08/ev_revenues|3.0766|2016-11-15/ev_revenues|3.0695|2016-11-22/ev_revenues|3.2964|2016-11-29/ev_revenues|3.2104|2016-10-04/ev_free_cash_flow|40.5284|2016-10-11/ev_free_cash_flow|39.9494|2016-10-18/ev_free_cash_flow|39.8401|2016-10-25/ev_free_cash_flow|41.5062|2016-11-01/ev_free_cash_flow|41.3775|2016-11-08/ev_free_cash_flow|41.444|2016-11-15/ev_free_cash_flow|41.3475|2016-11-22/ev_free_cash_flow|44.4035|2016-11-29/ev_free_cash_flow|43.2455|2016-10-04/ps_ratio|1.1839|2016-10-11/ps_ratio|1.1424|2016-10-18/ps_ratio|1.1345|2016-10-25/ps_ratio|1.2542|2016-11-01/ps_ratio|1.2449|2016-11-08/ps_ratio|1.2495|2016-11-15/ps_ratio|1.2426|2016-11-22/ps_ratio|1.462|2016-11-29/ps_ratio|1.3789|2016-10-04/pe_ratio|9.7083|2016-10-11/pe_ratio|9.3674|2016-10-18/pe_ratio|9.303|2016-10-25/pe_ratio|10.2841|2016-11-01/pe_ratio|10.2083|2016-11-08/pe_ratio|10.2462|2016-11-15/pe_ratio|10.1894|2016-11-22/pe_ratio|11.9886|2016-11-29/pe_ratio|11.3068|2016-10-04/price_to_book_value|1.0861|2016-10-11/price_to_book_value|1.0479|2016-10-18/price_to_book_value|1.0407|2016-10-25/price_to_book_value|1.1505|2016-11-01/price_to_book_value|1.142|2016-11-08/price_to_book_value|1.1464|2016-11-15/price_to_book_value|1.14|2016-11-22/price_to_book_value|1.3413|2016-11-29/price_to_book_value|1.2651|2016-10-04/peg_ratio|0.2912|2016-10-11/peg_ratio|0.281|2016-10-18/peg_ratio|0.2791|2016-10-25/peg_ratio|0.3085|2016-11-01/peg_ratio|0.3062|2016-11-08/peg_ratio|0.3074|2016-11-15/peg_ratio|0.3057|2016-11-22/peg_ratio|0.3597|2016-11-29/peg_ratio|0.3392|2016-10-14/percent_of_shares_outstanding|1.7064|2016-10-31/percent_of_shares_outstanding|1.8612|2016-11-15/percent_of_shares_outstanding|2.4302|2016-11-30/percent_of_shares_outstanding|3.089|2016-10-04/price|25.63|2016-10-11/price|24.73|2016-10-18/price|24.56|2016-10-25/price|27.15|2016-11-01/price|26.95|2016-11-08/price|27.05|2016-11-15/price|26.9|2016-11-22/price|31.65|2016-11-29/price|29.85|2016-10-04/total_return_price|25.2116|2016-10-11/total_return_price|24.3262|2016-10-18/total_return_price|24.159|2016-10-25/total_return_price|26.7067|2016-11-01/total_return_price|26.51|2016-11-08/total_return_price|26.6084|2016-11-15/total_return_price|26.4608|2016-11-22/total_return_price|31.1333|2016-11-29/total_return_price|29.3627|2016-10-04/enterprise_value|1564.5168|2016-10-11/enterprise_value|1542.1671|2016-10-18/enterprise_value|1537.9455|2016-10-25/enterprise_value|1602.263|2016-11-01/enterprise_value|1597.2964|2016-11-08/enterprise_value|1599.8635|2016-11-15/enterprise_value|1596.1381|2016-11-22/enterprise_value|1714.1096|2016-11-29/enterprise_value|1669.4046
russ2000_1147|HMST|201612|53.932|53.932||77.636|268.035|5614.416|191.189|5423.227|4429.701|629.284|303.036||3.3246|30.7214|44.7844|0.2861|1.4897|12.2159|1.3664|0.3665|1.5788|||8.0636|25.5887|0.09|0|121.436||107.936|3.406|2.294|48.074|32.25|31.7235|1728.8113|31.65|2017-01-03/ev_revenues|3.3301|2017-01-10/ev_revenues|3.3201|2017-01-17/ev_revenues|3.1853|2017-01-24/ev_revenues|3.1704|2017-01-31/ev_revenues|3.0625|2017-02-07/ev_revenues|3.04|2017-02-14/ev_revenues|3.07|2017-02-21/ev_revenues|3.1302|2017-02-28/ev_revenues|3.1176|2017-01-03/ev_free_cash_flow|1805.8791|2017-01-04/ev_free_cash_flow|1819.4146|2017-01-11/ev_free_cash_flow|1801.8185|2017-01-18/ev_free_cash_flow|1740.9089|2017-01-25/ev_free_cash_flow|1677.2923|2017-02-01/ev_free_cash_flow|1663.4911|2017-02-08/ev_free_cash_flow|1644.4765|2017-02-15/ev_free_cash_flow|1663.4911|2017-02-22/ev_free_cash_flow|1692.0131|2017-01-03/ps_ratio|1.4646|2017-01-10/ps_ratio|1.4554|2017-01-17/ps_ratio|1.3304|2017-01-24/ps_ratio|1.3165|2017-01-31/ps_ratio|1.2124|2017-02-07/ps_ratio|1.1916|2017-02-14/ps_ratio|1.2194|2017-02-21/ps_ratio|1.2749|2017-02-28/ps_ratio|1.2633|2017-01-03/pe_ratio|13.5256|2017-01-10/pe_ratio|13.4402|2017-01-17/pe_ratio|12.2863|2017-01-24/pe_ratio|12.1581|2017-01-31/pe_ratio|11.1966|2017-02-07/pe_ratio|11.0043|2017-02-14/pe_ratio|11.2607|2017-02-21/pe_ratio|11.7735|2017-02-28/pe_ratio|11.6667|2017-01-03/price_to_book_value|1.3479|2017-01-10/price_to_book_value|1.3394|2017-01-17/price_to_book_value|1.2244|2017-01-24/price_to_book_value|1.2116|2017-01-31/price_to_book_value|1.1196|2017-02-07/price_to_book_value|1.1004|2017-02-14/price_to_book_value|1.1261|2017-02-21/price_to_book_value|1.1773|2017-02-28/price_to_book_value|1.1666|2017-01-03/peg_ratio|0.769|2017-01-10/peg_ratio|0.7642|2017-01-17/peg_ratio|0.6986|2017-01-24/peg_ratio|0.6913|2017-01-31/peg_ratio|0.6366|2017-02-07/peg_ratio|0.6257|2017-02-14/peg_ratio|0.6402|2017-02-21/peg_ratio|0.6694|2017-02-28/peg_ratio|0.6633|2017-01-13/percent_of_shares_outstanding|7.2088|2017-01-31/percent_of_shares_outstanding|5.671|2017-02-15/percent_of_shares_outstanding|4.3737|2017-02-28/percent_of_shares_outstanding|3.5134|2017-01-03/price|31.65|2017-01-10/price|31.45|2017-01-17/price|28.75|2017-01-24/price|28.45|2017-01-31/price|26.2|2017-02-07/price|25.75|2017-02-14/price|26.35|2017-02-21/price|27.55|2017-02-28/price|27.3|2017-01-03/total_return_price|31.1333|2017-01-10/total_return_price|30.9365|2017-01-17/total_return_price|28.2806|2017-01-24/total_return_price|27.9855|2017-01-31/total_return_price|25.7722|2017-02-07/total_return_price|25.3296|2017-02-14/total_return_price|25.9198|2017-02-21/total_return_price|27.1002|2017-02-28/total_return_price|26.8543|2017-01-03/enterprise_value|1787.8203|2017-01-10/enterprise_value|1782.4603|2017-01-17/enterprise_value|1710.0998|2017-01-24/enterprise_value|1702.0597|2017-01-31/enterprise_value|1644.167|2017-02-07/enterprise_value|1632.0656|2017-02-14/enterprise_value|1648.2008|2017-02-21/enterprise_value|1680.4714|2017-02-28/enterprise_value|1673.7483
russ2000_1147|HMST|201703|61.492|61.492||97.349|279.596|5760.224|176.891|5583.333|4595.809|640.919|312.019||3.0848|27.6128|1686.4192|0.262|1.2356|11.4103|1.1387|0.6488|1.5408|||3.6399|27.0574|0.33|0|119.927||96.908|13.238|8.983|45.651|26.7|26.2641|1656.1366|27.25|2017-04-04/ev_revenues|3.0449|2017-04-11/ev_revenues|3.0424|2017-04-18/ev_revenues|3.0153|2017-04-25/ev_revenues|3.0327|2017-05-02/ev_revenues|2.9735|2017-05-09/ev_revenues|3.1319|2017-05-16/ev_revenues|3.169|2017-05-23/ev_revenues|3.1557|2017-05-30/ev_revenues|3.1478|2017-04-05/ev_free_cash_flow|9.1964|2017-04-12/ev_free_cash_flow|9.1964|2017-04-19/ev_free_cash_flow|9.1889|2017-04-26/ev_free_cash_flow|9.2944|2017-05-03/ev_free_cash_flow|9.3673|2017-05-10/ev_free_cash_flow|9.5447|2017-05-17/ev_free_cash_flow|9.5285|2017-05-24/ev_free_cash_flow|9.5769|2017-05-31/ev_free_cash_flow|9.4963|2017-04-04/ps_ratio|1.283|2017-04-11/ps_ratio|1.2807|2017-04-18/ps_ratio|1.2548|2017-04-25/ps_ratio|1.2713|2017-05-02/ps_ratio|1.2148|2017-05-09/ps_ratio|1.2713|2017-05-16/ps_ratio|1.3042|2017-05-23/ps_ratio|1.2925|2017-05-30/ps_ratio|1.2854|2017-04-04/pe_ratio|11.3542|2017-04-11/pe_ratio|11.3333|2017-04-18/pe_ratio|11.1042|2017-04-25/pe_ratio|11.25|2017-05-02/pe_ratio|10.75|2017-05-09/pe_ratio|11.25|2017-05-16/pe_ratio|11.5417|2017-05-23/pe_ratio|11.4375|2017-05-30/pe_ratio|11.375|2017-04-04/price_to_book_value|1.1421|2017-04-11/price_to_book_value|1.14|2017-04-18/price_to_book_value|1.117|2017-04-25/price_to_book_value|1.1318|2017-05-02/price_to_book_value|1.0815|2017-05-09/price_to_book_value|1.216|2017-05-16/price_to_book_value|1.2475|2017-05-23/price_to_book_value|1.2363|2017-05-30/price_to_book_value|1.2295|2017-04-04/peg_ratio|0.2597|2017-04-11/peg_ratio|0.2593|2017-04-18/peg_ratio|0.254|2017-04-25/peg_ratio|0.2574|2017-05-02/peg_ratio|0.2459|2017-05-09/peg_ratio|0.2574|2017-05-16/peg_ratio|0.264|2017-05-23/peg_ratio|0.2617|2017-05-30/peg_ratio|0.2602|2017-04-13/percent_of_shares_outstanding|4.1369|2017-04-28/percent_of_shares_outstanding|3.7203|2017-05-15/percent_of_shares_outstanding|3.2346|2017-05-31/percent_of_shares_outstanding|3.4636|2017-04-04/price|27.25|2017-04-11/price|27.2|2017-04-18/price|26.65|2017-04-25/price|27|2017-05-02/price|25.8|2017-05-09/price|27|2017-05-16/price|27.7|2017-05-23/price|27.45|2017-05-30/price|27.3|2017-04-04/total_return_price|26.8051|2017-04-11/total_return_price|26.7559|2017-04-18/total_return_price|26.2149|2017-04-25/total_return_price|26.5592|2017-05-02/total_return_price|25.3788|2017-05-09/total_return_price|26.5592|2017-05-16/total_return_price|27.2478|2017-05-23/total_return_price|27.0018|2017-05-30/total_return_price|26.8543|2017-04-04/enterprise_value|1658.0406|2017-04-11/enterprise_value|1656.6974|2017-04-18/enterprise_value|1641.923|2017-04-25/enterprise_value|1651.3978|2017-05-02/enterprise_value|1619.1593|2017-05-09/enterprise_value|1705.3978|2017-05-16/enterprise_value|1725.6036|2017-05-23/enterprise_value|1718.3872|2017-05-30/enterprise_value|1714.0574
russ2000_1147|HMST|201706|54.447|54.447||101.797|280.397|5930.716|190.421|5740.295|4747.771|655.841|323.228||3.1266|33.5115|9.585|0.2553|1.2666|11.2083|1.2115|0.2564|1.5134|||4.6117|27.0846|0.41|0|127.47||101.131|16.132|11.209|46.868|26.9|26.4608|1702.5113|28.3|2017-07-05/ev_revenues|3.2281|2017-07-12/ev_revenues|3.2077|2017-07-19/ev_revenues|3.1617|2017-07-26/ev_revenues|3.1362|2017-08-02/ev_revenues|3.1289|2017-08-09/ev_revenues|3.083|2017-08-16/ev_revenues|3.0421|2017-08-23/ev_revenues|3.0472|2017-08-30/ev_revenues|3.06|2017-07-05/ev_free_cash_flow|20.4055|2017-07-12/ev_free_cash_flow|20.2764|2017-07-19/ev_free_cash_flow|19.9858|2017-07-26/ev_free_cash_flow|19.8244|2017-08-02/ev_free_cash_flow|19.7788|2017-08-09/ev_free_cash_flow|19.4882|2017-08-16/ev_free_cash_flow|19.2298|2017-08-23/ev_free_cash_flow|19.2621|2017-08-30/ev_free_cash_flow|19.3429|2017-07-05/ps_ratio|1.4081|2017-07-12/ps_ratio|1.3882|2017-07-19/ps_ratio|1.3434|2017-07-26/ps_ratio|1.3185|2017-08-02/ps_ratio|1.3111|2017-08-09/ps_ratio|1.2663|2017-08-16/ps_ratio|1.2265|2017-08-23/ps_ratio|1.2315|2017-08-30/ps_ratio|1.2439|2017-07-05/pe_ratio|14.5876|2017-07-12/pe_ratio|14.3814|2017-07-19/pe_ratio|13.9175|2017-07-26/pe_ratio|13.6598|2017-08-02/pe_ratio|13.5825|2017-08-09/pe_ratio|13.1186|2017-08-16/pe_ratio|12.7062|2017-08-23/pe_ratio|12.7577|2017-08-30/pe_ratio|12.8866|2017-07-05/price_to_book_value|1.1597|2017-07-12/price_to_book_value|1.1433|2017-07-19/price_to_book_value|1.1064|2017-07-26/price_to_book_value|1.0859|2017-08-02/price_to_book_value|1.0801|2017-08-09/price_to_book_value|1.0432|2017-08-16/price_to_book_value|1.0104|2017-08-23/price_to_book_value|1.0145|2017-08-30/price_to_book_value|1.0248|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|4.5636|2017-07-31/percent_of_shares_outstanding|5.265|2017-08-15/percent_of_shares_outstanding|5.3133|2017-08-31/percent_of_shares_outstanding|6.3219|2017-07-05/price|28.3|2017-07-12/price|27.9|2017-07-19/price|27|2017-07-26/price|26.5|2017-08-02/price|26.35|2017-08-09/price|25.45|2017-08-16/price|24.65|2017-08-23/price|24.75|2017-08-30/price|25|2017-07-05/total_return_price|27.838|2017-07-12/total_return_price|27.4445|2017-07-19/total_return_price|26.5592|2017-07-26/total_return_price|26.0673|2017-08-02/total_return_price|25.9198|2017-08-09/total_return_price|25.0345|2017-08-16/total_return_price|24.2476|2017-08-23/total_return_price|24.3459|2017-08-30/total_return_price|24.5918|2017-07-05/enterprise_value|1698.6367|2017-07-12/enterprise_value|1687.8867|2017-07-19/enterprise_value|1663.6993|2017-07-26/enterprise_value|1650.2618|2017-08-02/enterprise_value|1646.4704|2017-08-09/enterprise_value|1622.2748|2017-08-16/enterprise_value|1600.7676|2017-08-23/enterprise_value|1603.456|2017-08-30/enterprise_value|1610.177
russ2000_1147|HMST|201709|55.05|55.05||104.389|290.636|6124.877|193.866|5931.011|4670.486|671.469|337.067||3.1443|53.1687|19.8757|0.2842|1.326|13.7371|1.0924||1.8773|||5.5179|27.089|0.51|0|134.558||101.072|19.777|13.839|50.84|26.65|26.2149|1654.5356|27.8|2017-10-04/ev_revenues|3.8794|2017-10-11/ev_revenues|3.9301|2017-10-18/ev_revenues|3.9221|2017-10-25/ev_revenues|3.9328|2017-11-01/ev_revenues|3.933|2017-11-08/ev_revenues|3.8796|2017-11-15/ev_revenues|3.9197|2017-11-22/ev_revenues|4.0158|2017-11-29/ev_revenues|4.0345|2017-10-04/ev_free_cash_flow|14.7145|2017-10-11/ev_free_cash_flow|14.9069|2017-10-18/ev_free_cash_flow|14.8765|2017-10-25/ev_free_cash_flow|14.917|2017-11-01/ev_free_cash_flow|14.9179|2017-11-08/ev_free_cash_flow|14.7153|2017-11-15/ev_free_cash_flow|14.8672|2017-11-22/ev_free_cash_flow|15.2319|2017-11-29/ev_free_cash_flow|15.3028|2017-10-04/ps_ratio|1.4748|2017-10-11/ps_ratio|1.5252|2017-10-18/ps_ratio|1.5172|2017-10-25/ps_ratio|1.5278|2017-11-01/ps_ratio|1.5278|2017-11-08/ps_ratio|1.4748|2017-11-15/ps_ratio|1.5146|2017-11-22/ps_ratio|1.6101|2017-11-29/ps_ratio|1.6286|2017-10-04/pe_ratio|20.7463|2017-10-11/pe_ratio|21.4552|2017-10-18/pe_ratio|21.3433|2017-10-25/pe_ratio|21.4925|2017-11-01/pe_ratio|21.4925|2017-11-08/pe_ratio|20.7463|2017-11-15/pe_ratio|21.306|2017-11-22/pe_ratio|22.6493|2017-11-29/pe_ratio|22.9104|2017-10-04/price_to_book_value|1.1131|2017-10-11/price_to_book_value|1.1511|2017-10-18/price_to_book_value|1.1451|2017-10-25/price_to_book_value|1.1531|2017-11-01/price_to_book_value|1.1533|2017-11-08/price_to_book_value|1.1132|2017-11-15/price_to_book_value|1.1433|2017-11-22/price_to_book_value|1.2153|2017-11-29/price_to_book_value|1.2294|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|3.8071|2017-10-31/percent_of_shares_outstanding|3.9297|2017-11-15/percent_of_shares_outstanding|3.7318|2017-11-30/percent_of_shares_outstanding|3.3437|2017-10-04/price|27.8|2017-10-11/price|28.75|2017-10-18/price|28.6|2017-10-25/price|28.8|2017-11-01/price|28.8|2017-11-08/price|27.8|2017-11-15/price|28.55|2017-11-22/price|30.35|2017-11-29/price|30.7|2017-10-04/total_return_price|27.3461|2017-10-11/total_return_price|28.2806|2017-10-18/total_return_price|28.1331|2017-10-25/total_return_price|28.3298|2017-11-01/total_return_price|28.3298|2017-11-08/total_return_price|27.3461|2017-11-15/total_return_price|28.0839|2017-11-22/total_return_price|29.8545|2017-11-29/total_return_price|30.1988|2017-10-04/enterprise_value|1952.8613|2017-10-11/enterprise_value|1978.4015|2017-10-18/enterprise_value|1974.3688|2017-10-25/enterprise_value|1979.7457|2017-11-01/enterprise_value|1979.858|2017-11-08/enterprise_value|1952.9697|2017-11-15/enterprise_value|1973.136|2017-11-22/enterprise_value|2021.5349|2017-11-29/enterprise_value|2030.9458
russ2000_1147|HMST|201712|72.718|72.718||104.654|307.217|6037.661|172.234|5865.427|4760.952|704.38|371.982||3.925|26.2549|14.8875|0.2685|1.5199|21.3806|1.1473||1.568|||2.9044|27.137|1.29|0|-164.817||-130.643|-23.373|34.915|31.182|28.65|28.1822|1979.858|28.45|2018-01-03/ev_revenues|8.2746|2018-01-10/ev_revenues|8.4294|2018-01-17/ev_revenues|8.677|2018-01-24/ev_revenues|8.6089|2018-01-31/ev_revenues|8.3984|2018-02-07/ev_revenues|8.2932|2018-02-14/ev_revenues|8.3551|2018-02-21/ev_revenues|8.3613|2018-02-28/ev_revenues|8.3056|2018-01-03/ev_free_cash_flow|15.4333|2018-01-10/ev_free_cash_flow|15.722|2018-01-17/ev_free_cash_flow|16.1839|2018-01-24/ev_free_cash_flow|16.0569|2018-01-31/ev_free_cash_flow|15.6643|2018-02-07/ev_free_cash_flow|15.4679|2018-02-14/ev_free_cash_flow|15.5834|2018-02-21/ev_free_cash_flow|15.595|2018-02-28/ev_free_cash_flow|15.491|2018-01-03/ps_ratio|3.5497|2018-01-10/ps_ratio|3.7056|2018-01-17/ps_ratio|3.9552|2018-01-24/ps_ratio|3.8865|2018-01-31/ps_ratio|3.6744|2018-02-07/ps_ratio|3.5684|2018-02-14/ps_ratio|3.6308|2018-02-21/ps_ratio|3.637|2018-02-28/ps_ratio|3.5809|2018-01-03/pe_ratio|11.2008|2018-01-10/pe_ratio|11.6929|2018-01-17/pe_ratio|12.4803|2018-01-24/pe_ratio|12.2638|2018-01-31/pe_ratio|11.5945|2018-02-07/pe_ratio|11.2598|2018-02-14/pe_ratio|11.4567|2018-02-21/pe_ratio|11.4764|2018-02-28/pe_ratio|11.2992|2018-01-03/price_to_book_value|1.086|2018-01-10/price_to_book_value|1.1337|2018-01-17/price_to_book_value|1.2101|2018-01-24/price_to_book_value|1.1891|2018-01-31/price_to_book_value|1.1242|2018-02-07/price_to_book_value|1.0917|2018-02-14/price_to_book_value|1.1108|2018-02-21/price_to_book_value|1.1127|2018-02-28/price_to_book_value|1.0956|2018-01-03/peg_ratio|1.3105|2018-01-10/peg_ratio|1.3681|2018-01-17/peg_ratio|1.4602|2018-01-24/peg_ratio|1.4349|2018-01-31/peg_ratio|1.3566|2018-02-07/peg_ratio|1.3174|2018-02-14/peg_ratio|1.3404|2018-02-21/peg_ratio|1.3427|2018-02-28/peg_ratio|1.322|2018-01-12/percent_of_shares_outstanding|3.2995|2018-01-31/percent_of_shares_outstanding|2.947|2018-02-15/percent_of_shares_outstanding|3.0577|2018-02-28/percent_of_shares_outstanding|3.2575|2018-01-03/price|28.45|2018-01-10/price|29.7|2018-01-17/price|31.7|2018-01-24/price|31.15|2018-01-31/price|29.45|2018-02-07/price|28.6|2018-02-14/price|29.1|2018-02-21/price|29.15|2018-02-28/price|28.7|2018-01-03/total_return_price|27.9855|2018-01-10/total_return_price|29.2151|2018-01-17/total_return_price|31.1824|2018-01-24/total_return_price|30.6414|2018-01-31/total_return_price|28.9692|2018-02-07/total_return_price|28.1331|2018-02-14/total_return_price|28.6249|2018-02-21/total_return_price|28.6741|2018-02-28/total_return_price|28.2314|2018-01-02/enterprise_value|1807.4845|2018-01-09/enterprise_value|1826.3063|2018-01-16/enterprise_value|1886.8049|2018-01-23/enterprise_value|1890.8382|2018-01-30/enterprise_value|1837.0616|2018-02-06/enterprise_value|1804.7956|2018-02-13/enterprise_value|1798.0736|2018-02-20/enterprise_value|1819.5842|2018-02-27/enterprise_value|1822.273
russ2000_1147|HMST|201803|66.289|66.289||104.508|342.669|6223.093|197.119|6025.974|5048.996|700.963|377.848||8.356|25.5729|15.5852|0.2431|3.6245|11.437|1.1111|1.3381|1.3938|||3.1988|27.159|0.22|0|52.544||43.242|2.323|5.866|45.448|29.05|28.5757|1813.0605|28.85|2018-04-04/ev_revenues|11.2773|2018-04-11/ev_revenues|11.0882|2018-04-18/ev_revenues|10.9801|2018-04-25/ev_revenues|10.764|2018-05-02/ev_revenues|10.8369|2018-05-09/ev_revenues|10.954|2018-05-16/ev_revenues|11.1881|2018-05-23/ev_revenues|11.1431|2018-05-30/ev_revenues|10.954|2018-04-04/ev_free_cash_flow|17.7952|2018-04-11/ev_free_cash_flow|17.4967|2018-04-18/ev_free_cash_flow|17.3262|2018-04-25/ev_free_cash_flow|16.9851|2018-05-02/ev_free_cash_flow|17.1002|2018-05-09/ev_free_cash_flow|17.285|2018-05-16/ev_free_cash_flow|17.6545|2018-05-23/ev_free_cash_flow|17.5834|2018-05-30/ev_free_cash_flow|17.285|2018-04-04/ps_ratio|5.2241|2018-04-11/ps_ratio|5.034|2018-04-18/ps_ratio|4.9253|2018-04-25/ps_ratio|4.708|2018-05-02/ps_ratio|4.7805|2018-05-09/ps_ratio|4.8982|2018-05-16/ps_ratio|5.1336|2018-05-23/ps_ratio|5.0883|2018-05-30/ps_ratio|4.8982|2018-04-04/pe_ratio|11.8724|2018-04-11/pe_ratio|11.4403|2018-04-18/pe_ratio|11.1934|2018-04-25/pe_ratio|10.6996|2018-05-02/pe_ratio|10.8642|2018-05-09/pe_ratio|11.1317|2018-05-16/pe_ratio|11.6667|2018-05-23/pe_ratio|11.5638|2018-05-30/pe_ratio|11.1317|2018-04-04/price_to_book_value|1.1101|2018-04-11/price_to_book_value|1.0697|2018-04-18/price_to_book_value|1.0466|2018-04-25/price_to_book_value|1.0004|2018-05-02/price_to_book_value|1.016|2018-05-09/price_to_book_value|1.041|2018-05-16/price_to_book_value|1.0911|2018-05-23/price_to_book_value|1.0814|2018-05-30/price_to_book_value|1.041|2018-04-04/peg_ratio|9.4979|2018-04-11/peg_ratio|9.1523|2018-04-18/peg_ratio|8.9547|2018-04-25/peg_ratio|8.5597|2018-05-02/peg_ratio|8.6914|2018-05-09/peg_ratio|8.9054|2018-05-16/peg_ratio|9.3333|2018-05-23/peg_ratio|9.251|2018-05-30/peg_ratio|8.9054|2018-04-13/percent_of_shares_outstanding|3.7595|2018-04-30/percent_of_shares_outstanding|4.1077|2018-05-15/percent_of_shares_outstanding|5.0113|2018-05-31/percent_of_shares_outstanding|5.0928|2018-04-04/price|28.85|2018-04-11/price|27.8|2018-04-18/price|27.2|2018-04-25/price|26|2018-05-02/price|26.4|2018-05-09/price|27.05|2018-05-16/price|28.35|2018-05-23/price|28.1|2018-05-30/price|27.05|2018-04-04/total_return_price|28.379|2018-04-11/total_return_price|27.3461|2018-04-18/total_return_price|26.7559|2018-04-25/total_return_price|25.5755|2018-05-02/total_return_price|25.969|2018-05-09/total_return_price|26.6084|2018-05-16/total_return_price|27.8871|2018-05-23/total_return_price|27.6412|2018-05-30/total_return_price|26.6084|2018-04-03/enterprise_value|1675.348|2018-04-10/enterprise_value|1659.1592|2018-04-17/enterprise_value|1647.0219|2018-04-24/enterprise_value|1618.0271|2018-05-01/enterprise_value|1621.3986|2018-05-08/enterprise_value|1635.0161|2018-05-15/enterprise_value|1661.9929|2018-05-22/enterprise_value|1668.7371|2018-05-29/enterprise_value|1636.3649
russ2000_1147|HMST|201806|176.218|176.218||99.155|294.769|6457.418|203.152|6254.266|5120.285|706.459|384.947||11.0621|27.7845|17.4555|0.2394|5.0068|11.3786|1.0641|9.284|1.6476|||4.2394|27.1563|0.26|0|56.15||43.671|5.186|7.099|47.745|27.65|27.1986|1675.4813|27.75|2018-07-05/ev_revenues|22.1383|2018-07-12/ev_revenues|22.3274|2018-07-19/ev_revenues|22.465|2018-07-26/ev_revenues|23.1185|2018-08-02/ev_revenues|22.8462|2018-08-09/ev_revenues|22.8806|2018-08-16/ev_revenues|22.6655|2018-08-23/ev_revenues|22.9494|2018-08-30/ev_revenues|22.4677|2018-07-05/ev_free_cash_flow|9.3825|2018-07-12/ev_free_cash_flow|9.4627|2018-07-19/ev_free_cash_flow|9.521|2018-07-26/ev_free_cash_flow|9.798|2018-08-02/ev_free_cash_flow|9.6825|2018-08-09/ev_free_cash_flow|9.6971|2018-08-16/ev_free_cash_flow|9.606|2018-08-23/ev_free_cash_flow|9.7263|2018-08-30/ev_free_cash_flow|9.5221|2018-07-05/ps_ratio|9.6004|2018-07-12/ps_ratio|9.7907|2018-07-19/ps_ratio|9.929|2018-07-26/ps_ratio|10.5864|2018-08-02/ps_ratio|10.3096|2018-08-09/ps_ratio|10.3442|2018-08-16/ps_ratio|10.128|2018-08-23/ps_ratio|10.4134|2018-08-30/ps_ratio|9.929|2018-07-05/pe_ratio|12.1711|2018-07-12/pe_ratio|12.4123|2018-07-19/pe_ratio|12.5877|2018-07-26/pe_ratio|13.4211|2018-08-02/pe_ratio|13.0702|2018-08-09/pe_ratio|13.114|2018-08-16/pe_ratio|12.8399|2018-08-23/pe_ratio|13.2018|2018-08-30/pe_ratio|12.5877|2018-07-05/price_to_book_value|1.0597|2018-07-12/price_to_book_value|1.0807|2018-07-19/price_to_book_value|1.096|2018-07-26/price_to_book_value|1.1686|2018-08-02/price_to_book_value|1.1383|2018-08-09/price_to_book_value|1.1421|2018-08-16/price_to_book_value|1.1183|2018-08-23/price_to_book_value|1.1498|2018-08-30/price_to_book_value|1.0963|2018-07-02/peg_ratio|0.6782|2018-07-09/peg_ratio|0.7145|2018-07-16/peg_ratio|0.7007|2018-07-23/peg_ratio|0.7333|2018-07-30/peg_ratio|0.7295|2018-08-06/peg_ratio|0.7445|2018-08-13/peg_ratio|0.7495|2018-08-20/peg_ratio|0.7408|2018-08-27/peg_ratio|0.7333|2018-07-13/percent_of_shares_outstanding|3.7588|2018-07-31/percent_of_shares_outstanding|3.2241|2018-08-15/percent_of_shares_outstanding|2.6425|2018-08-31/percent_of_shares_outstanding|2.6694|2018-07-05/price|27.75|2018-07-12/price|28.3|2018-07-19/price|28.7|2018-07-26/price|30.6|2018-08-02/price|29.8|2018-08-09/price|29.9|2018-08-16/price|29.275|2018-08-23/price|30.1|2018-08-30/price|28.7|2018-07-05/total_return_price|27.2969|2018-07-12/total_return_price|27.838|2018-07-19/total_return_price|28.2314|2018-07-26/total_return_price|30.1004|2018-08-02/total_return_price|29.3135|2018-08-09/total_return_price|29.4118|2018-08-16/total_return_price|28.797|2018-08-23/total_return_price|29.6086|2018-08-30/total_return_price|28.2314|2018-07-03/enterprise_value|1732.3683|2018-07-10/enterprise_value|1748.5552|2018-07-17/enterprise_value|1749.9042|2018-07-24/enterprise_value|1797.116|2018-07-31/enterprise_value|1786.3247|2018-08-07/enterprise_value|1789.2394|2018-08-14/enterprise_value|1790.5886|2018-08-21/enterprise_value|1795.9857|2018-08-28/enterprise_value|1769.0002
russ2000_1147|HMST|201809|59.006|59.006||95.737|314.323|6314.3|217.252|6097.048|5155.042|714.782|396.782||21.8484|26.7642|9.2597|0.2274|9.3063|11.7982|1.0275|0.687|1.3179|||2.4802|27.1817|0.44|0|58.51||41.659|9.846|11.835|47.86|26.9|26.4608|1728.522|26.79|2018-10-04/ev_revenues|672.8337|2018-10-11/ev_revenues|659.6046|2018-10-18/ev_revenues|659.1523|2018-10-23/ev_revenues|685.0452|2018-10-30/ev_revenues|669.4416|2018-11-06/ev_revenues|669.8053|2018-11-13/ev_revenues|666.526|2018-11-20/ev_revenues|655.2181|2018-11-27/ev_revenues|670.1445|2018-10-04/ev_free_cash_flow|3.9566|2018-10-11/ev_free_cash_flow|3.8788|2018-10-18/ev_free_cash_flow|3.8762|2018-10-25/ev_free_cash_flow|3.9393|2018-11-01/ev_free_cash_flow|3.9521|2018-11-08/ev_free_cash_flow|3.9621|2018-11-15/ev_free_cash_flow|3.9288|2018-11-23/ev_free_cash_flow|3.9076|2018-11-30/ev_free_cash_flow|3.9455|2018-10-04/ps_ratio|304.8078|2018-10-11/ps_ratio|291.4959|2018-10-18/ps_ratio|291.0408|2018-10-23/ps_ratio|317.0957|2018-10-30/ps_ratio|301.3945|2018-11-06/ps_ratio|301.7358|2018-11-13/ps_ratio|298.4363|2018-11-20/ps_ratio|287.0586|2018-11-27/ps_ratio|302.0771|2018-10-04/pe_ratio|12.1222|2018-10-11/pe_ratio|11.5928|2018-10-18/pe_ratio|11.5747|2018-10-25/pe_ratio|12.0045|2018-11-01/pe_ratio|12.0905|2018-11-08/pe_ratio|12.1584|2018-11-15/pe_ratio|11.9321|2018-11-23/pe_ratio|11.7873|2018-11-30/pe_ratio|12.0452|2018-10-04/price_to_book_value|1.0116|2018-10-11/price_to_book_value|0.9674|2018-10-18/price_to_book_value|0.9659|2018-10-25/price_to_book_value|1.0018|2018-11-01/price_to_book_value|1.009|2018-11-08/price_to_book_value|1.0147|2018-11-15/price_to_book_value|0.9958|2018-11-23/price_to_book_value|0.9837|2018-11-30/price_to_book_value|1.0052|2018-10-02/peg_ratio|0.1804|2018-10-09/peg_ratio|0.1871|2018-10-16/peg_ratio|0.1825|2018-10-23/peg_ratio|0.1942|2018-10-30/peg_ratio|0.1846|2018-11-06/peg_ratio|0.1848|2018-11-13/peg_ratio|0.1828|2018-11-20/peg_ratio|0.1758|2018-11-27/peg_ratio|0.185|2018-10-15/percent_of_shares_outstanding|2.5878|2018-10-31/percent_of_shares_outstanding|2.8819|2018-11-15/percent_of_shares_outstanding|2.4798|2018-11-30/percent_of_shares_outstanding|2.7843|2018-10-04/price|26.79|2018-10-11/price|25.62|2018-10-18/price|25.58|2018-10-25/price|26.53|2018-11-01/price|26.72|2018-11-08/price|26.87|2018-11-15/price|26.37|2018-11-23/price|26.05|2018-11-30/price|26.62|2018-10-04/total_return_price|26.3526|2018-10-11/total_return_price|25.2017|2018-10-18/total_return_price|25.1624|2018-10-25/total_return_price|26.0969|2018-11-01/total_return_price|26.2838|2018-11-08/total_return_price|26.4313|2018-11-15/total_return_price|25.9395|2018-11-23/total_return_price|25.6247|2018-11-30/total_return_price|26.1854|2018-10-02/enterprise_value|1581.7633|2018-10-09/enterprise_value|1607.4035|2018-10-16/enterprise_value|1589.5903|2018-10-23/enterprise_value|1635.2029|2018-10-30/enterprise_value|1597.9572|2018-11-06/enterprise_value|1598.8252|2018-11-13/enterprise_value|1590.9975|2018-11-20/enterprise_value|1564.0056|2018-11-27/enterprise_value|1599.6349
russ2000_1147|HMST|201812|57.982|57.982||88.112|125.938|6302.701|188.97|5946.61|4888.558|739.52|412.009||613.6051|39.303|3.6103|0.2234|245.1888|9.7647|0.8149|0.1502|1.4307|||2.4339|27.1755|0.56|0|59.292||41.238|10.9|15.227|48.91|21.58|21.2277|1464.6754|22.4|2019-01-02/ev_revenues|6.966|2019-01-09/ev_revenues|7.3808|2019-01-16/ev_revenues|7.4916|2019-01-23/ev_revenues|7.339|2019-01-30/ev_revenues|7.339|2019-02-06/ev_revenues|7.4201|2019-02-13/ev_revenues|7.6048|2019-02-20/ev_revenues|7.7729|2019-02-27/ev_revenues|7.7298|2019-01-04/ev_free_cash_flow|5.8084|2019-01-11/ev_free_cash_flow|6.1162|2019-01-18/ev_free_cash_flow|6.1602|2019-01-25/ev_free_cash_flow|5.996|2019-02-01/ev_free_cash_flow|6.0859|2019-02-08/ev_free_cash_flow|6.1221|2019-02-15/ev_free_cash_flow|6.3067|2019-02-22/ev_free_cash_flow|6.3741|2019-01-02/ps_ratio|2.5669|2019-01-09/ps_ratio|2.9843|2019-01-16/ps_ratio|3.0959|2019-01-23/ps_ratio|2.9424|2019-01-30/ps_ratio|2.9424|2019-02-06/ps_ratio|3.0239|2019-02-13/ps_ratio|3.2099|2019-02-20/ps_ratio|3.379|2019-02-27/ps_ratio|3.331|2019-01-04/pe_ratio|15.1351|2019-01-11/pe_ratio|17.2635|2019-01-18/pe_ratio|17.5676|2019-01-25/pe_ratio|16.4324|2019-02-01/pe_ratio|17.0541|2019-02-08/pe_ratio|17.3041|2019-02-15/pe_ratio|18.5811|2019-02-22/pe_ratio|19.0473|2019-01-04/price_to_book_value|0.8177|2019-01-11/price_to_book_value|0.9327|2019-01-18/price_to_book_value|0.9491|2019-01-25/price_to_book_value|0.8878|2019-02-01/price_to_book_value|0.9214|2019-02-08/price_to_book_value|0.9349|2019-02-15/price_to_book_value|1.0039|2019-02-22/price_to_book_value|1.029|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-15/percent_of_shares_outstanding|2.2674|2019-01-31/percent_of_shares_outstanding|2.6765|2019-02-15/percent_of_shares_outstanding|2.4337|2019-02-28/percent_of_shares_outstanding|2.3719|2019-01-04/price|22.4|2019-01-11/price|25.55|2019-01-18/price|26|2019-01-25/price|24.32|2019-02-01/price|25.24|2019-02-08/price|25.61|2019-02-15/price|27.5|2019-02-22/price|28.19|2019-01-04/total_return_price|22.0343|2019-01-11/total_return_price|25.1329|2019-01-18/total_return_price|25.5755|2019-01-25/total_return_price|23.9229|2019-02-01/total_return_price|24.8279|2019-02-08/total_return_price|25.1919|2019-02-15/total_return_price|27.051|2019-02-22/total_return_price|27.7298|2019-01-02/enterprise_value|1577.7694|2019-01-09/enterprise_value|1671.7131|2019-01-16/enterprise_value|1696.8187|2019-01-23/enterprise_value|1662.2647|2019-01-30/enterprise_value|1662.2647|2019-02-06/enterprise_value|1680.6215|2019-02-13/enterprise_value|1722.4642|2019-02-20/enterprise_value|1760.5276|2019-02-27/enterprise_value|1750.7681
russ2000_1147|HMST|201903|67.69|67.69||190.347|125.799|6424.374|151.365|6023.67|5178.334|747.031|411.826||7.4708|42.2199|6.1979|0.191|3.0707|17.8041|0.9632||0.9706|||2.1263|27.1852|-0.06|0|55.649||41.37|6.303|-1.715|47.557|26.35|25.9198|1692.1071|28.66|2019-04-03/ev_revenues|5.9734|2019-04-10/ev_revenues|6.1017|2019-04-17/ev_revenues|6.1939|2019-04-24/ev_revenues|6.1727|2019-05-01/ev_revenues|6.2139|2019-05-08/ev_revenues|6.2198|2019-05-15/ev_revenues|6.1144|2019-05-22/ev_revenues|6.2519|2019-05-29/ev_revenues|6.2272|2019-04-05/ev_free_cash_flow|8.966|2019-04-12/ev_free_cash_flow|8.9118|2019-04-22/ev_free_cash_flow|8.7853|2019-04-29/ev_free_cash_flow|9.0087|2019-05-06/ev_free_cash_flow|8.9952|2019-05-13/ev_free_cash_flow|8.8605|2019-05-20/ev_free_cash_flow|8.95|2019-05-28/ev_free_cash_flow|8.9247|2019-04-03/ps_ratio|3.1258|2019-04-10/ps_ratio|3.2548|2019-04-17/ps_ratio|3.3471|2019-04-24/ps_ratio|3.3258|2019-05-01/ps_ratio|3.3672|2019-05-08/ps_ratio|3.3731|2019-05-15/ps_ratio|3.2761|2019-05-22/ps_ratio|3.4146|2019-05-29/ps_ratio|3.3897|2019-04-05/pe_ratio|23.8833|2019-04-12/pe_ratio|23.6167|2019-04-22/pe_ratio|22.9917|2019-04-29/pe_ratio|24.0917|2019-05-06/pe_ratio|24.025|2019-05-13/pe_ratio|23.425|2019-05-20/pe_ratio|23.8667|2019-05-28/pe_ratio|23.7417|2019-04-05/price_to_book_value|1.0373|2019-04-12/price_to_book_value|1.0257|2019-04-22/price_to_book_value|0.9987|2019-04-29/price_to_book_value|1.0465|2019-05-06/price_to_book_value|1.0436|2019-05-13/price_to_book_value|1.0148|2019-05-20/price_to_book_value|1.0339|2019-05-28/price_to_book_value|1.0285|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-15/percent_of_shares_outstanding|1.8927|2019-04-30/percent_of_shares_outstanding|1.8725|2019-05-15/percent_of_shares_outstanding|1.8856|2019-05-31/percent_of_shares_outstanding|2.5698|2019-04-05/price|28.66|2019-04-12/price|28.34|2019-04-22/price|27.59|2019-04-29/price|28.91|2019-05-06/price|28.83|2019-05-13/price|28.11|2019-05-20/price|28.64|2019-05-28/price|28.49|2019-04-05/total_return_price|28.1921|2019-04-12/total_return_price|27.8773|2019-04-22/total_return_price|27.1396|2019-04-29/total_return_price|28.438|2019-05-06/total_return_price|28.3593|2019-05-13/total_return_price|27.6511|2019-05-20/total_return_price|28.1724|2019-05-28/total_return_price|28.0249|2019-04-03/enterprise_value|1371.4905|2019-04-10/enterprise_value|1400.9622|2019-04-17/enterprise_value|1422.1143|2019-04-24/enterprise_value|1417.247|2019-05-01/enterprise_value|1426.7112|2019-05-08/enterprise_value|1428.0804|2019-05-15/enterprise_value|1403.8832|2019-05-22/enterprise_value|1435.4358|2019-05-29/enterprise_value|1429.7725
russ2000_1147|HMST|201906|99.602|99.602||183.52|125.12|6476.88|102.943|6225.716|5590.893|723.91|359.252||6.2225|60.0592|9.0209|0.1648|3.385|24.2167|1.0491||0.7089|||2.4893|26.8021|-0.22|0|69.016||51.872|10.184|-5.588|49.187|29.06|28.5856|1428.6938|29.87|2019-07-03/ev_revenues|4.9492|2019-07-10/ev_revenues|4.8717|2019-07-17/ev_revenues|4.7211|2019-07-24/ev_revenues|4.777|2019-07-31/ev_revenues|4.8276|2019-08-07/ev_revenues|4.4505|2019-08-14/ev_revenues|4.3036|2019-08-21/ev_revenues|4.4002|2019-08-28/ev_revenues|4.3157|2019-07-02/ev_free_cash_flow|8.7026|2019-07-09/ev_free_cash_flow|8.7635|2019-07-16/ev_free_cash_flow|8.4114|2019-07-23/ev_free_cash_flow|8.3353|2019-07-30/ev_free_cash_flow|8.5713|2019-08-06/ev_free_cash_flow|7.8879|2019-08-13/ev_free_cash_flow|7.8274|2019-08-20/ev_free_cash_flow|7.6583|2019-08-27/ev_free_cash_flow|7.5479|2019-07-03/ps_ratio|3.3681|2019-07-10/ps_ratio|3.2876|2019-07-17/ps_ratio|3.1312|2019-07-24/ps_ratio|3.1893|2019-07-31/ps_ratio|3.2418|2019-08-07/ps_ratio|3.0475|2019-08-14/ps_ratio|2.8844|2019-08-21/ps_ratio|2.9916|2019-08-28/ps_ratio|2.8978|2019-07-02/pe_ratio|41.4861|2019-07-09/pe_ratio|41.9306|2019-07-16/pe_ratio|39.3611|2019-07-23/pe_ratio|38.8056|2019-07-30/pe_ratio|40.5278|2019-08-06/pe_ratio|38|2019-08-13/pe_ratio|37.5278|2019-08-20/pe_ratio|36.2083|2019-08-27/pe_ratio|35.3472|2019-07-02/price_to_book_value|1.0763|2019-07-09/price_to_book_value|1.0879|2019-07-16/price_to_book_value|1.0212|2019-07-23/price_to_book_value|1.0068|2019-07-30/price_to_book_value|1.0515|2019-08-06/price_to_book_value|0.9221|2019-08-13/price_to_book_value|0.9106|2019-08-20/price_to_book_value|0.8786|2019-08-27/price_to_book_value|0.8577|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-15/percent_of_shares_outstanding|2.3321|2019-07-31/percent_of_shares_outstanding|2.1122|2019-08-15/percent_of_shares_outstanding|2.2315|2019-08-30/percent_of_shares_outstanding|2.5526|2019-07-02/price|29.87|2019-07-09/price|30.19|2019-07-16/price|28.34|2019-07-23/price|27.94|2019-07-30/price|29.18|2019-08-06/price|27.36|2019-08-13/price|27.02|2019-08-20/price|26.07|2019-08-27/price|25.45|2019-07-02/total_return_price|29.3823|2019-07-09/total_return_price|29.6971|2019-07-16/total_return_price|27.8773|2019-07-23/total_return_price|27.4838|2019-07-30/total_return_price|28.7036|2019-08-06/total_return_price|26.9133|2019-08-13/total_return_price|26.5789|2019-08-20/total_return_price|25.6444|2019-08-27/total_return_price|25.0345|2019-07-03/enterprise_value|1200.0128|2019-07-10/enterprise_value|1181.2314|2019-07-17/enterprise_value|1144.7122|2019-07-24/enterprise_value|1158.2765|2019-07-31/enterprise_value|1170.5365|2019-08-07/enterprise_value|1079.1023|2019-08-14/enterprise_value|1043.4823|2019-08-21/enterprise_value|1066.9037|2019-08-28/enterprise_value|1046.41
russ2000_1147|HMST|201909|74.788|74.788||180.768|120.794|6144.742|84.095|6055.572|5804.307|691.136|372.981||4.5431|33.2511|7.9128|0.1058|3.1502|38.1944|0.9268||0.1898|||1.2868|24.6259|0.55|0|71.714||48.963|15.993|13.827|47.134|27.5|27.051|1101.5479|26.86|2019-10-02/ev_revenues|2.8088|2019-10-09/ev_revenues|2.7658|2019-10-16/ev_revenues|2.8498|2019-10-23/ev_revenues|3.161|2019-10-30/ev_revenues|3.0885|2019-11-06/ev_revenues|3.1923|2019-11-13/ev_revenues|3.1985|2019-11-20/ev_revenues|3.2071|2019-11-27/ev_revenues|3.2988|2019-10-01/ev_free_cash_flow|3.0219|2019-10-08/ev_free_cash_flow|3.0157|2019-10-15/ev_free_cash_flow|3.1017|2019-10-22/ev_free_cash_flow|3.3451|2019-10-29/ev_free_cash_flow|3.3979|2019-11-05/ev_free_cash_flow|3.4759|2019-11-12/ev_free_cash_flow|3.4738|2019-11-19/ev_free_cash_flow|3.5184|2019-11-26/ev_free_cash_flow|3.5536|2019-10-02/ps_ratio|2.8043|2019-10-09/ps_ratio|2.7578|2019-10-16/ps_ratio|2.8488|2019-10-23/ps_ratio|3.186|2019-10-30/ps_ratio|3.1074|2019-11-06/ps_ratio|3.2196|2019-11-13/ps_ratio|3.2264|2019-11-20/ps_ratio|3.2357|2019-11-27/ps_ratio|3.335|2019-10-01/pe_ratio|32.3614|2019-10-08/pe_ratio|32.2892|2019-10-15/pe_ratio|33.2892|2019-10-22/pe_ratio|36.1205|2019-10-29/pe_ratio|36.7349|2019-11-05/pe_ratio|37.6386|2019-11-12/pe_ratio|37.6145|2019-11-19/pe_ratio|38.1325|2019-11-26/pe_ratio|38.5422|2019-10-01/price_to_book_value|0.9486|2019-10-08/price_to_book_value|0.9465|2019-10-15/price_to_book_value|0.9758|2019-10-22/price_to_book_value|1.0588|2019-10-29/price_to_book_value|1.0768|2019-11-05/price_to_book_value|1.1034|2019-11-12/price_to_book_value|1.1027|2019-11-19/price_to_book_value|1.1179|2019-11-26/price_to_book_value|1.1299|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-15/percent_of_shares_outstanding|1.2091|2019-10-31/percent_of_shares_outstanding|1.0821|2019-11-15/percent_of_shares_outstanding|1.3941|2019-11-29/percent_of_shares_outstanding|1.8317|2019-10-01/price|26.86|2019-10-08/price|26.8|2019-10-15/price|27.63|2019-10-22/price|29.98|2019-10-29/price|30.49|2019-11-05/price|31.24|2019-11-12/price|31.22|2019-11-19/price|31.65|2019-11-26/price|31.99|2019-10-01/total_return_price|26.4215|2019-10-08/total_return_price|26.3624|2019-10-15/total_return_price|27.1789|2019-10-22/total_return_price|29.4905|2019-10-29/total_return_price|29.9922|2019-11-05/total_return_price|30.73|2019-11-12/total_return_price|30.7103|2019-11-19/total_return_price|31.1333|2019-11-26/total_return_price|31.4677|2019-10-02/enterprise_value|718.1194|2019-10-09/enterprise_value|707.1356|2019-10-16/enterprise_value|728.6151|2019-10-23/enterprise_value|808.1868|2019-10-30/enterprise_value|789.6363|2019-11-06/enterprise_value|816.1849|2019-11-13/enterprise_value|817.7716|2019-11-20/enterprise_value|819.9686|2019-11-27/enterprise_value|843.4027
russ2000_1147|HMST|201912|57.88|57.88||171.846|126.095|6132.712|204.818|5925.291|5339.959|679.723|374.673||3.4745|70.0463|4.7812|0.1801|3.5253|47.2222|1.195||0.6948|||2.0048|24.4699|0.45|0|67.443||45.999|16.228|10.988|45.512|33.85|33.2973|888.3182|33.63|2020-01-02/ev_revenues|4.6133|2020-01-09/ev_revenues|4.5762|2020-01-16/ev_revenues|4.5576|2020-01-23/ev_revenues|4.5057|2020-01-30/ev_revenues|4.4837|2020-02-06/ev_revenues|4.4365|2020-02-13/ev_revenues|4.5641|2020-02-20/ev_revenues|4.428|2020-02-27/ev_revenues|4.0745|2020-01-07/ev_free_cash_flow|4.6964|2020-01-14/ev_free_cash_flow|4.6946|2020-01-21/ev_free_cash_flow|4.6508|2020-01-28/ev_free_cash_flow|4.6199|2020-02-04/ev_free_cash_flow|4.5215|2020-02-11/ev_free_cash_flow|4.6296|2020-02-18/ev_free_cash_flow|4.6203|2020-02-25/ev_free_cash_flow|4.3533|2020-01-02/ps_ratio|3.2821|2020-01-09/ps_ratio|3.2421|2020-01-16/ps_ratio|3.2221|2020-01-23/ps_ratio|3.1913|2020-01-30/ps_ratio|3.1674|2020-02-06/ps_ratio|3.1161|2020-02-13/ps_ratio|3.2548|2020-02-20/ps_ratio|3.1068|2020-02-27/ps_ratio|2.7224|2020-01-07/pe_ratio|45.9583|2020-01-14/pe_ratio|45.9306|2020-01-21/pe_ratio|45.2778|2020-01-28/pe_ratio|45.1736|2020-02-04/pe_ratio|43.6944|2020-02-11/pe_ratio|45.3194|2020-02-18/pe_ratio|45.1806|2020-02-25/pe_ratio|41.1667|2020-01-07/price_to_book_value|1.163|2020-01-14/price_to_book_value|1.1623|2020-01-21/price_to_book_value|1.1458|2020-01-28/price_to_book_value|1.1342|2020-02-04/price_to_book_value|1.097|2020-02-11/price_to_book_value|1.1378|2020-02-18/price_to_book_value|1.1343|2020-02-25/price_to_book_value|1.0335|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-02-04/dividend_yield|0.4768|2020-02-05/dividend_yield|0.4669|2020-02-06/dividend_yield|0.4702|2020-02-07/dividend_yield|0.4707|2020-02-10/dividend_yield|0.4655|2020-02-11/dividend_yield|0.4597|2020-02-12/dividend_yield|0.454|2020-02-13/dividend_yield|0.4502|2020-02-14/dividend_yield|0.4492|2020-02-18/dividend_yield|0.4611|2020-02-19/dividend_yield|0.4671|2020-02-20/dividend_yield|0.4716|2020-02-21/dividend_yield|0.4811|2020-02-24/dividend_yield|0.4902|2020-02-25/dividend_yield|0.5061|2020-02-26/dividend_yield|0.5146|2020-02-27/dividend_yield|0.5382|2020-02-28/dividend_yield|0.5537|2020-01-15/percent_of_shares_outstanding|2.0877|2020-01-31/percent_of_shares_outstanding|2.1165|2020-02-14/percent_of_shares_outstanding|2.0911|2020-02-28/percent_of_shares_outstanding|1.9107|2020-01-03/price|33.63|2020-01-10/price|32.95|2020-01-17/price|33|2020-01-24/price|32.46|2020-01-31/price|32.11|2020-02-07/price|31.87|2020-02-14/price|33.39|2020-02-21/price|31.18|2020-02-28/price|27.09|2020-01-03/total_return_price|33.0809|2020-01-10/total_return_price|32.412|2020-01-17/total_return_price|32.4612|2020-01-24/total_return_price|31.93|2020-01-31/total_return_price|31.5858|2020-02-07/total_return_price|31.4977|2020-02-14/total_return_price|32.9999|2020-02-21/total_return_price|30.8157|2020-02-28/total_return_price|26.7735|2020-01-02/enterprise_value|1217.0942|2020-01-09/enterprise_value|1207.299|2020-01-16/enterprise_value|1202.4013|2020-01-23/enterprise_value|1188.7043|2020-01-30/enterprise_value|1182.8974|2020-02-06/enterprise_value|1170.4538|2020-02-13/enterprise_value|1204.1106|2020-02-20/enterprise_value|1168.2021|2020-02-27/enterprise_value|1074.9347
russ2000_1147|HMST|202003|72.441|72.441||166.073|108.545|6129.404|173.959|5955.445|5257.057|677.314|365.283||3.5377|42.9156|4.4482|0.1662|2.1402|20.5833|0.7593||1.0103|0.6748|37.1268|1.9728|23.8603|0.3|0.15|78.064||47.722|8.88|7.139|45.434|21.39|21.1401|933.3159|20.53|2020-04-02/ev_revenues|3.9139|2020-04-09/ev_revenues|4.163|2020-04-16/ev_revenues|3.8297|2020-04-23/ev_revenues|3.9103|2020-04-30/ev_revenues|4.2258|2020-05-07/ev_revenues|3.9987|2020-05-14/ev_revenues|3.8091|2020-05-21/ev_revenues|3.9627|2020-05-28/ev_revenues|4.1107|2020-04-07/ev_free_cash_flow|4.3968|2020-04-14/ev_free_cash_flow|4.4712|2020-04-21/ev_free_cash_flow|4.3744|2020-04-28/ev_free_cash_flow|4.6981|2020-05-05/ev_free_cash_flow|4.5281|2020-05-12/ev_free_cash_flow|4.3864|2020-05-19/ev_free_cash_flow|4.3975|2020-05-26/ev_free_cash_flow|4.62|2020-04-02/ps_ratio|1.8951|2020-04-09/ps_ratio|2.1608|2020-04-16/ps_ratio|1.8053|2020-04-23/ps_ratio|1.8898|2020-04-30/ps_ratio|2.2261|2020-05-07/ps_ratio|1.9839|2020-05-14/ps_ratio|1.7818|2020-05-21/ps_ratio|1.9456|2020-05-28/ps_ratio|2.1033|2020-04-07/pe_ratio|20.0648|2020-04-14/pe_ratio|20.8148|2020-04-21/pe_ratio|19.8241|2020-04-28/pe_ratio|23.0833|2020-05-05/pe_ratio|21.3704|2020-05-12/pe_ratio|19.9444|2020-05-19/pe_ratio|20.0556|2020-05-26/pe_ratio|22.2963|2020-04-06/price_to_book_value|0.7614|2020-04-13/price_to_book_value|0.7969|2020-04-20/price_to_book_value|0.7485|2020-04-27/price_to_book_value|0.8041|2020-05-04/price_to_book_value|0.8214|2020-05-11/price_to_book_value|0.781|2020-05-18/price_to_book_value|0.78|2020-05-26/price_to_book_value|0.8318|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0.717|2020-04-02/dividend_yield|0.6897|2020-04-03/dividend_yield|0.7306|2020-04-06/dividend_yield|0.68|2020-04-07/dividend_yield|0.6922|2020-04-08/dividend_yield|0.6397|2020-04-09/dividend_yield|0.6048|2020-04-13/dividend_yield|0.6496|2020-04-14/dividend_yield|0.6673|2020-04-15/dividend_yield|0.7129|2020-04-16/dividend_yield|0.7239|2020-04-17/dividend_yield|0.694|2020-04-20/dividend_yield|0.6922|2020-04-21/dividend_yield|0.7006|2020-04-22/dividend_yield|0.6986|2020-04-23/dividend_yield|0.6916|2020-04-24/dividend_yield|0.6831|2020-04-27/dividend_yield|0.6443|2020-04-28/dividend_yield|0.6017|2020-04-29/dividend_yield|0.5523|2020-04-30/dividend_yield|0.5871|2020-05-01/dividend_yield|1.2275|2020-05-04/dividend_yield|1.2616|2020-05-05/dividend_yield|1.2998|2020-05-06/dividend_yield|1.3333|2020-05-07/dividend_yield|1.3175|2020-05-08/dividend_yield|1.2542|2020-05-11/dividend_yield|1.3268|2020-05-12/dividend_yield|1.3928|2020-05-13/dividend_yield|1.4507|2020-05-14/dividend_yield|1.467|2020-05-15/dividend_yield|1.4684|2020-05-18/dividend_yield|1.3286|2020-05-19/dividend_yield|1.385|2020-05-20/dividend_yield|1.3216|2020-05-21/dividend_yield|1.3435|2020-05-22/dividend_yield|1.3399|2020-05-26/dividend_yield|1.2458|2020-05-27/dividend_yield|1.1862|2020-05-28/dividend_yield|1.2428|2020-05-29/dividend_yield|1.2594|2020-04-15/percent_of_shares_outstanding|1.7741|2020-04-30/percent_of_shares_outstanding|1.2252|2020-05-15/percent_of_shares_outstanding|1.3043|2020-05-29/percent_of_shares_outstanding|1.7292|2020-04-03/price|20.53|2020-04-13/price|23.09|2020-04-20/price|21.67|2020-04-27/price|23.28|2020-05-04/price|23.78|2020-05-11/price|22.61|2020-05-18/price|22.58|2020-05-26/price|24.08|2020-04-03/total_return_price|20.2902|2020-04-13/total_return_price|22.8203|2020-04-20/total_return_price|21.4168|2020-04-27/total_return_price|23.008|2020-05-04/total_return_price|23.641|2020-05-11/total_return_price|22.4778|2020-05-18/total_return_price|22.448|2020-05-26/total_return_price|23.9392|2020-04-02/enterprise_value|1120.2914|2020-04-09/enterprise_value|1191.5906|2020-04-16/enterprise_value|1096.2133|2020-04-23/enterprise_value|1119.2836|2020-04-30/enterprise_value|1209.5882|2020-05-07/enterprise_value|1144.5706|2020-05-14/enterprise_value|1090.2922|2020-05-21/enterprise_value|1134.2764|2020-05-28/enterprise_value|1176.623
russ2000_1147|HMST|202006|65.918|65.918||72.356|111.949|6656.469|160.814|6495.655|5656.321|694.649|375.268||4.0714|26.3406|6.1033|0.1822|2.0615|11.6635|0.8151||1.2083|1.219|14.1168|1.7176|23.4798|0.81|0.15|88.098||49.693|23.977|18.904|51.496|24.61|24.4661|1165.393|22.96|2020-07-02/ev_revenues|4.3168|2020-07-09/ev_revenues|4.2211|2020-07-16/ev_revenues|4.3944|2020-07-23/ev_revenues|4.3673|2020-07-30/ev_revenues|4.4668|2020-08-06/ev_revenues|4.6044|2020-08-13/ev_revenues|4.6453|2020-08-20/ev_revenues|4.6275|2020-08-27/ev_revenues|4.5918|2020-07-07/ev_free_cash_flow|5.9304|2020-07-14/ev_free_cash_flow|5.9932|2020-07-21/ev_free_cash_flow|6.1106|2020-07-28/ev_free_cash_flow|6.2144|2020-08-04/ev_free_cash_flow|6.4345|2020-08-11/ev_free_cash_flow|6.5156|2020-08-18/ev_free_cash_flow|6.4101|2020-08-25/ev_free_cash_flow|6.4421|2020-07-02/ps_ratio|1.8691|2020-07-09/ps_ratio|1.7688|2020-07-16/ps_ratio|1.9504|2020-07-23/ps_ratio|1.922|2020-07-30/ps_ratio|2.0262|2020-08-06/ps_ratio|2.1991|2020-08-13/ps_ratio|2.2426|2020-08-20/ps_ratio|2.2236|2020-08-27/ps_ratio|2.1857|2020-07-07/pe_ratio|10.8815|2020-07-14/pe_ratio|11.1659|2020-07-21/pe_ratio|11.6967|2020-07-28/pe_ratio|12.1659|2020-08-04/pe_ratio|13.1611|2020-08-11/pe_ratio|13.7062|2020-08-18/pe_ratio|13.2227|2020-08-25/pe_ratio|13.3697|2020-07-07/price_to_book_value|0.7605|2020-07-14/price_to_book_value|0.7803|2020-07-21/price_to_book_value|0.8174|2020-07-28/price_to_book_value|0.8502|2020-08-04/price_to_book_value|0.9198|2020-08-11/price_to_book_value|0.9454|2020-08-18/price_to_book_value|0.912|2020-08-25/price_to_book_value|0.9222|2020-07-02/peg_ratio|0.0581|2020-07-09/peg_ratio|0.055|2020-07-16/peg_ratio|0.0606|2020-07-23/peg_ratio|0.0598|2020-07-30/peg_ratio|0.063|2020-08-06/peg_ratio|0.0684|2020-08-13/peg_ratio|0.0697|2020-08-20/peg_ratio|0.0691|2020-08-27/peg_ratio|0.068|2020-07-01/dividend_yield|1.269|2020-07-02/dividend_yield|1.2674|2020-07-06/dividend_yield|1.2706|2020-07-07/dividend_yield|1.3066|2020-07-08/dividend_yield|1.2993|2020-07-09/dividend_yield|1.3393|2020-07-10/dividend_yield|1.2859|2020-07-13/dividend_yield|1.2712|2020-07-14/dividend_yield|1.2733|2020-07-15/dividend_yield|1.2019|2020-07-16/dividend_yield|1.2146|2020-07-17/dividend_yield|1.2433|2020-07-20/dividend_yield|1.2728|2020-07-21/dividend_yield|1.2156|2020-07-22/dividend_yield|1.2579|2020-07-23/dividend_yield|1.2325|2020-07-24/dividend_yield|1.2474|2020-07-27/dividend_yield|1.2782|2020-07-28/dividend_yield|1.1687|2020-07-29/dividend_yield|1.142|2020-07-30/dividend_yield|1.1691|2020-07-31/dividend_yield|1.702|2020-08-03/dividend_yield|1.6484|2020-08-04/dividend_yield|1.6205|2020-08-05/dividend_yield|1.5912|2020-08-06/dividend_yield|1.6158|2020-08-07/dividend_yield|1.5544|2020-08-10/dividend_yield|1.548|2020-08-11/dividend_yield|1.556|2020-08-12/dividend_yield|1.5523|2020-08-13/dividend_yield|1.5845|2020-08-14/dividend_yield|1.5801|2020-08-17/dividend_yield|1.574|2020-08-18/dividend_yield|1.6129|2020-08-19/dividend_yield|1.6071|2020-08-20/dividend_yield|1.598|2020-08-21/dividend_yield|1.6135|2020-08-24/dividend_yield|1.5901|2020-08-25/dividend_yield|1.5952|2020-08-26/dividend_yield|1.6304|2020-08-27/dividend_yield|1.6257|2020-08-28/dividend_yield|1.6164|2020-08-31/dividend_yield|1.6441|2020-07-15/percent_of_shares_outstanding|1.8569|2020-07-31/percent_of_shares_outstanding|1.8172|2020-08-14/percent_of_shares_outstanding|2.2151|2020-08-31/percent_of_shares_outstanding|1.2444|2020-07-07/price|22.96|2020-07-14/price|23.56|2020-07-21/price|24.68|2020-07-28/price|25.67|2020-08-04/price|27.77|2020-08-11/price|28.92|2020-08-18/price|27.9|2020-08-25/price|28.21|2020-07-07/total_return_price|22.8258|2020-07-14/total_return_price|23.4223|2020-07-21/total_return_price|24.5357|2020-07-28/total_return_price|25.5199|2020-08-04/total_return_price|27.77|2020-08-11/total_return_price|28.92|2020-08-18/total_return_price|27.9|2020-08-25/total_return_price|28.21|2020-07-02/enterprise_value|1318.0012|2020-07-09/enterprise_value|1288.7818|2020-07-16/enterprise_value|1341.6988|2020-07-23/enterprise_value|1333.4161|2020-07-30/enterprise_value|1363.7859|2020-08-06/enterprise_value|1405.8199|2020-08-13/enterprise_value|1418.309|2020-08-20/enterprise_value|1412.8592|2020-08-27/enterprise_value|1401.9596
russ2000_1147|HMST|202009|||||||||||||4.3821||6.1897||1.963|12.2133|0.8424|0.061||1.7469||1.8579||||||||||25.77|25.77|1337.9244|30.14|2020-10-01/ev_revenues|4.4825|2020-10-08/ev_revenues|4.768|2020-10-15/ev_revenues|4.7353|2020-10-22/ev_revenues|4.8409|2020-10-06/ev_free_cash_flow|6.6418|2020-10-13/ev_free_cash_flow|6.5311|2020-10-20/ev_free_cash_flow|6.6066|2020-10-22/ev_free_cash_flow|6.7339|2020-10-01/ps_ratio|2.0696|2020-10-08/ps_ratio|2.3728|2020-10-15/ps_ratio|2.3381|2020-10-22/ps_ratio|2.4502|2020-10-23/ps_ratio|2.462|2020-10-06/pe_ratio|14.2844|2020-10-13/pe_ratio|13.7773|2020-10-20/pe_ratio|14.1232|2020-10-23/pe_ratio|14.7773|2020-10-06/price_to_book_value|0.9853|2020-10-13/price_to_book_value|0.9503|2020-10-20/price_to_book_value|0.9741|2020-10-23/price_to_book_value|1.0192|2020-10-01/peg_ratio|0.0643|2020-10-08/peg_ratio|0.0738|2020-10-15/peg_ratio|0.0727|2020-10-22/peg_ratio|0.0762|2020-10-23/peg_ratio|0.0766|2020-10-01/dividend_yield|1.7169|2020-10-02/dividend_yield|1.5275|2020-10-05/dividend_yield|1.5106|2020-10-06/dividend_yield|1.493|2020-10-07/dividend_yield|1.5091|2020-10-08/dividend_yield|1.4975|2020-10-09/dividend_yield|1.5126|2020-10-12/dividend_yield|1.5106|2020-10-13/dividend_yield|1.548|2020-10-14/dividend_yield|1.5566|2020-10-15/dividend_yield|1.5198|2020-10-16/dividend_yield|1.5167|2020-10-19/dividend_yield|1.5249|2020-10-20/dividend_yield|1.5101|2020-10-21/dividend_yield|1.4896|2020-10-22/dividend_yield|1.4502|2020-10-23/dividend_yield|1.4432|2020-10-06/price|30.14|2020-10-13/price|29.07|2020-10-20/price|29.8|2020-10-23/price|31.18|2020-10-06/total_return_price|30.14|2020-10-13/total_return_price|29.07|2020-10-20/total_return_price|29.8|2020-10-23/total_return_price|31.18|2020-10-01/enterprise_value|1368.5796|2020-10-08/enterprise_value|1455.7764|2020-10-15/enterprise_value|1445.7851|2020-10-22/enterprise_value|1478.0297