russ2000_0125|HMHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0125|HMHC|Long Name|Houghton Mifflin Harcourt Co Total Current Assets (Quarterly) (USD)|Houghton Mifflin Harcourt Co Cash and Short Term Investments (Quarterly) (USD)|Houghton Mifflin Harcourt Co Inventories (Quarterly) (USD)|Houghton Mifflin Harcourt Co Net PP&E (Quarterly) (USD)|Houghton Mifflin Harcourt Co Goodwill and Intangibles (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Liabilities (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Current Liabilities (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Long Term Liabilities (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Deposits (Quarterly) (USD)|Houghton Mifflin Harcourt Co Book Value (Quarterly) (USD)|Houghton Mifflin Harcourt Co Retained Earnings (Quarterly) (USD)|Houghton Mifflin Harcourt Co Treasury Stock (Quarterly) (USD)|Houghton Mifflin Harcourt Co EV to Revenues|Houghton Mifflin Harcourt Co EV to Earnings|Houghton Mifflin Harcourt Co EV to Free Cash Flow|Houghton Mifflin Harcourt Co EV to Assets (Quarterly)|Houghton Mifflin Harcourt Co PS Ratio|Houghton Mifflin Harcourt Co PE Ratio|Houghton Mifflin Harcourt Co Price to Book Value|Houghton Mifflin Harcourt Co PEG Ratio|Houghton Mifflin Harcourt Co Debt to Equity Ratio|Houghton Mifflin Harcourt Co Dividend Yield|Houghton Mifflin Harcourt Co Shareholder Yield (TTM)|Houghton Mifflin Harcourt Co Percent of Shares Outstanding Short|Houghton Mifflin Harcourt Co Average Diluted Shares Outstanding (Quarterly)|Houghton Mifflin Harcourt Co EPS Diluted (Quarterly) (USD)|Houghton Mifflin Harcourt Co Dividend Per Share (Quarterly) (USD)|Houghton Mifflin Harcourt Co Revenue (Quarterly) (USD)|Houghton Mifflin Harcourt Co Gross Profit (Quarterly) (USD)|Houghton Mifflin Harcourt Co SG&A Expense (Quarterly) (USD)|Houghton Mifflin Harcourt Co Pre-Tax Income (Quarterly) (USD)|Houghton Mifflin Harcourt Co Net Income (Quarterly) (USD)|Houghton Mifflin Harcourt Co Net Interest Income (Quarterly) (USD)|Houghton Mifflin Harcourt Co Price (USD)|Houghton Mifflin Harcourt Co Total Return Price (USD)|Houghton Mifflin Harcourt Co Enterprise Value (USD)||
russ2000_0125|HMHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0125|HMHC|201209|||||||||||||||||||||||||139.9556|0.4783||494.013|236.302|139.41|75.404|66.938|-6.9|||||
russ2000_0125|HMHC|201212|958.439|475.119|197.613|149.227|1587.14|1085.883|359.354|726.529||1943.701|-2777.236|0|||||||||0.1277|||||||282.195|81.864|113.6|-42.113|-34.204|-6.464|||||
russ2000_0125|HMHC|201303||||||||||||||||||||||||||||166.594|13.927|130.236|-135.426|-137.381|-5.907|||||
russ2000_0125|HMHC|201306|873.029|212.579|245.867|140.442|1506.794|1084.436|364.767|719.669||1794.839|-2928.883|0|||||||||0.1375|||||||362.951|140.562|133.467|-11.864|-14.266|-5.678|||||
russ2000_0125|HMHC|201309|1094.627|358.012|198.456|141.395|1470.637|1162.525|436.446|726.079||1904.107|-2823.771|0|||||||||0.1293||||139.9624|0.751||550.19|270.124|156.592|102.744|105.112|-5.041||||15.86|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-14/price|15.86|2013-11-21/price|17.45|2013-11-29/price|17.38|2013-11-14/total_return_price|15.86|2013-11-21/total_return_price|17.45|2013-11-29/total_return_price|17.38
russ2000_0125|HMHC|201312|971.616|425.349|182.194|140.848|1451.78|1060.11|353.131|706.979||1850.276|-2888.422|0|1.5915|-19.733|22.5261|0.7539|||1.2829||0.1328|0||0.5116|139.9624|-0.46||298.877|107.637|160.592|-64.293|-64.651|-4.718|17.36|17.36|2194.0383|17.07|2014-01-07/ev_revenues|1.6626|2014-01-14/ev_revenues|1.6849|2014-01-21/ev_revenues|1.756|2014-01-28/ev_revenues|1.823|2014-02-04/ev_revenues|1.8504|2014-02-11/ev_revenues|1.8098|2014-02-18/ev_revenues|1.8463|2014-02-25/ev_revenues|1.9255|2014-01-07/ev_free_cash_flow|23.532|2014-01-14/ev_free_cash_flow|23.8481|2014-01-21/ev_free_cash_flow|24.854|2014-01-28/ev_free_cash_flow|25.8024|2014-02-04/ev_free_cash_flow|26.1904|2014-02-11/ev_free_cash_flow|25.6156|2014-02-18/ev_free_cash_flow|26.1329|2014-02-25/ev_free_cash_flow|27.2537|2014-01-07/price_to_book_value|1.3359|2014-01-14/price_to_book_value|1.3525|2014-01-21/price_to_book_value|1.4055|2014-01-28/price_to_book_value|1.4554|2014-02-04/price_to_book_value|1.4758|2014-02-11/price_to_book_value|1.4456|2014-02-18/price_to_book_value|1.4728|2014-02-25/price_to_book_value|1.5318|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4057|2014-01-31/percent_of_shares_outstanding|1.1803|2014-02-14/percent_of_shares_outstanding|1.2205|2014-02-28/percent_of_shares_outstanding|1.3079|2014-01-03/price|17.07|2014-01-10/price|17.93|2014-01-17/price|18.45|2014-01-24/price|19|2014-01-31/price|19.24|2014-02-07/price|18.66|2014-02-14/price|19.25|2014-02-21/price|20.12|2014-02-28/price|20.32|2014-01-03/total_return_price|17.07|2014-01-10/total_return_price|17.93|2014-01-17/total_return_price|18.45|2014-01-24/total_return_price|19|2014-01-31/total_return_price|19.24|2014-02-07/total_return_price|18.66|2014-02-14/total_return_price|19.25|2014-02-21/total_return_price|20.12|2014-02-28/total_return_price|20.32|2014-01-07/enterprise_value|2292.012|2014-01-14/enterprise_value|2322.8037|2014-01-21/enterprise_value|2420.7774|2014-01-28/enterprise_value|2513.1526|2014-02-04/enterprise_value|2550.9424|2014-02-11/enterprise_value|2494.9575|2014-02-18/enterprise_value|2545.3439|2014-02-25/enterprise_value|2654.5146
russ2000_0125|HMHC|201403|783.959|268.324|208.831|135.522|1418.084|976.452|282.491|693.961||1706.184|-3034.757|0|1.8996|-23.4956|26.8867|1.0522|2.0832||1.5125||0.1436|0||1.5239|139.9823|-1.05||153.933|1.56|137.01|-144.552|-146.335|-4.297|20.43|20.43|2618.7641|20.57|2014-04-01/ev_revenues|2.0839|2014-04-08/ev_revenues|2.1157|2014-04-15/ev_revenues|2.0819|2014-04-22/ev_revenues|2.0973|2014-04-29/ev_revenues|2.1003|2014-05-06/ev_revenues|1.9425|2014-05-13/ev_revenues|1.8749|2014-05-20/ev_revenues|1.8246|2014-05-27/ev_revenues|1.9015|2014-04-01/ev_free_cash_flow|30.4045|2014-04-08/ev_free_cash_flow|30.868|2014-04-15/ev_free_cash_flow|30.3746|2014-04-22/ev_free_cash_flow|30.5989|2014-04-29/ev_free_cash_flow|30.6438|2014-05-06/ev_free_cash_flow|28.341|2014-05-13/ev_free_cash_flow|27.3541|2014-05-20/ev_free_cash_flow|26.6214|2014-05-27/ev_free_cash_flow|27.7429|2014-04-07/ps_ratio|2.0883|2014-04-14/ps_ratio|2.0986|2014-04-21/ps_ratio|2.0883|2014-04-28/ps_ratio|2.0853|2014-05-05/ps_ratio|1.9644|2014-05-12/ps_ratio|1.8967|2014-05-19/ps_ratio|1.8352|2014-05-27/ps_ratio|1.9182|2014-04-01/price_to_book_value|1.682|2014-04-08/price_to_book_value|1.7075|2014-04-15/price_to_book_value|1.6804|2014-04-22/price_to_book_value|1.6927|2014-04-29/price_to_book_value|1.6952|2014-05-06/price_to_book_value|1.5688|2014-05-13/price_to_book_value|1.5147|2014-05-20/price_to_book_value|1.4745|2014-05-27/price_to_book_value|1.536|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6166|2014-04-30/percent_of_shares_outstanding|1.669|2014-05-15/percent_of_shares_outstanding|2.0532|2014-05-30/percent_of_shares_outstanding|1.8359|2014-04-04/price|20.57|2014-04-11/price|20.28|2014-04-21/price|20.38|2014-04-28/price|20.35|2014-05-05/price|19.17|2014-05-12/price|18.51|2014-05-19/price|17.91|2014-05-27/price|18.72|2014-04-04/total_return_price|20.57|2014-04-11/total_return_price|20.28|2014-04-21/total_return_price|20.38|2014-04-28/total_return_price|20.35|2014-05-05/total_return_price|19.17|2014-05-12/total_return_price|18.51|2014-05-19/total_return_price|17.91|2014-05-27/total_return_price|18.72|2014-04-01/enterprise_value|2846.5612|2014-04-08/enterprise_value|2889.9595|2014-04-15/enterprise_value|2843.7613|2014-04-22/enterprise_value|2864.7605|2014-04-29/enterprise_value|2868.9603|2014-05-06/enterprise_value|2653.3689|2014-05-13/enterprise_value|2560.9726|2014-05-20/enterprise_value|2492.3754|2014-05-27/enterprise_value|2597.3712
russ2000_0125|HMHC|201406|1029.92|193.016|222.073|140.529|1391.607|1173.198|397.989|775.209||1727.873|-3023.209|0|1.9589|-29.0727|28.5802|0.9453|1.9756||1.5819||0.1414|0|-1.8163|1.4491|143.025|0.08||401.89|178.255|152.283|13.724|11.548|-4.395|19.28|19.28|2675.768|19.35|2014-07-01/ev_revenues|1.971|2014-07-08/ev_revenues|1.888|2014-07-15/ev_revenues|1.859|2014-07-22/ev_revenues|1.811|2014-07-29/ev_revenues|1.812|2014-08-05/ev_revenues|1.7867|2014-08-12/ev_revenues|1.8017|2014-08-19/ev_revenues|1.8937|2014-08-26/ev_revenues|1.9487|2014-07-01/ev_free_cash_flow|23.4403|2014-07-08/ev_free_cash_flow|22.4535|2014-07-15/ev_free_cash_flow|22.1087|2014-07-22/ev_free_cash_flow|21.538|2014-07-29/ev_free_cash_flow|21.5499|2014-08-05/ev_free_cash_flow|21.2486|2014-08-12/ev_free_cash_flow|21.427|2014-08-19/ev_free_cash_flow|22.5212|2014-08-26/ev_free_cash_flow|23.1753|2014-07-01/ps_ratio|1.9384|2014-07-08/ps_ratio|1.8552|2014-07-15/ps_ratio|1.8262|2014-07-22/ps_ratio|1.7781|2014-07-29/ps_ratio|1.7791|2014-08-05/ps_ratio|1.753|2014-08-12/ps_ratio|1.7681|2014-08-19/ps_ratio|1.8602|2014-08-26/ps_ratio|1.9153|2014-07-01/price_to_book_value|1.5728|2014-07-08/price_to_book_value|1.5054|2014-07-15/price_to_book_value|1.4818|2014-07-22/price_to_book_value|1.4428|2014-07-29/price_to_book_value|1.4436|2014-08-05/price_to_book_value|1.423|2014-08-12/price_to_book_value|1.4352|2014-08-19/price_to_book_value|1.51|2014-08-26/price_to_book_value|1.5547|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3222|2014-07-31/percent_of_shares_outstanding|3.3135|2014-08-15/percent_of_shares_outstanding|2.6951|2014-08-29/percent_of_shares_outstanding|3.0623|2014-07-01/price|19.35|2014-07-08/price|18.52|2014-07-15/price|18.23|2014-07-22/price|17.75|2014-07-29/price|17.76|2014-08-05/price|17.5|2014-08-12/price|17.65|2014-08-19/price|18.57|2014-08-26/price|19.12|2014-07-01/total_return_price|19.35|2014-07-08/total_return_price|18.52|2014-07-15/total_return_price|18.23|2014-07-22/total_return_price|17.75|2014-07-29/total_return_price|17.76|2014-08-05/total_return_price|17.5|2014-08-12/total_return_price|17.65|2014-08-19/total_return_price|18.57|2014-08-26/total_return_price|19.12|2014-07-01/enterprise_value|2768.9968|2014-07-08/enterprise_value|2652.4263|2014-07-15/enterprise_value|2611.6969|2014-07-22/enterprise_value|2544.2826|2014-07-29/enterprise_value|2545.6871|2014-08-05/enterprise_value|2510.095|2014-08-12/enterprise_value|2531.1699|2014-08-19/enterprise_value|2660.4291|2014-08-26/enterprise_value|2737.7037
russ2000_0125|HMHC|201409|1341.415|588.477|190.426|137.847|1363.528|1329.481|458.099|871.382||1848.224|-2916.179|0|1.7085|-25.9892|6.8955|0.7558|1.9588||1.4859||0.1319|0|0.0228|3.9056|143.5839|0.75||551.008|287.102|167.741|110.237|107.03|-4.662|19.44|19.44|2401.6123|19.32|2014-10-07/ev_revenues|1.6964|2014-10-14/ev_revenues|1.6743|2014-10-21/ev_revenues|1.7507|2014-10-28/ev_revenues|1.7637|2014-11-04/ev_revenues|1.7979|2014-11-11/ev_revenues|1.817|2014-11-18/ev_revenues|1.7677|2014-11-25/ev_revenues|1.7113|2014-10-07/ev_free_cash_flow|6.8468|2014-10-14/ev_free_cash_flow|6.7576|2014-10-21/ev_free_cash_flow|7.0659|2014-10-28/ev_free_cash_flow|7.1186|2014-11-04/ev_free_cash_flow|7.2564|2014-11-11/ev_free_cash_flow|7.3336|2014-11-18/ev_free_cash_flow|7.1346|2014-11-25/ev_free_cash_flow|6.9071|2014-10-07/ps_ratio|1.9467|2014-10-14/ps_ratio|1.9245|2014-10-21/ps_ratio|2.0011|2014-10-28/ps_ratio|2.0142|2014-11-04/ps_ratio|2.0454|2014-11-11/ps_ratio|2.0646|2014-11-18/ps_ratio|2.0152|2014-11-25/ps_ratio|1.9588|2014-10-07/price_to_book_value|1.4768|2014-10-14/price_to_book_value|1.4599|2014-10-21/price_to_book_value|1.518|2014-10-28/price_to_book_value|1.528|2014-11-04/price_to_book_value|1.5539|2014-11-11/price_to_book_value|1.5685|2014-11-18/price_to_book_value|1.531|2014-11-25/price_to_book_value|1.4881|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0137|2014-10-31/percent_of_shares_outstanding|3.5341|2014-11-14/percent_of_shares_outstanding|2.7956|2014-11-28/percent_of_shares_outstanding|2.6086|2014-10-07/price|19.32|2014-10-14/price|19.1|2014-10-21/price|19.86|2014-10-28/price|19.99|2014-11-04/price|20.3|2014-11-11/price|20.49|2014-11-18/price|20|2014-11-25/price|19.44|2014-10-07/total_return_price|19.32|2014-10-14/total_return_price|19.1|2014-10-21/total_return_price|19.86|2014-10-28/total_return_price|19.99|2014-11-04/total_return_price|20.3|2014-11-11/total_return_price|20.49|2014-11-18/total_return_price|20|2014-11-25/total_return_price|19.44|2014-10-07/enterprise_value|2384.6596|2014-10-14/enterprise_value|2353.5797|2014-10-21/enterprise_value|2460.9468|2014-10-28/enterprise_value|2479.3123|2014-11-04/enterprise_value|2527.317|2014-11-11/enterprise_value|2554.1982|2014-11-18/enterprise_value|2484.873|2014-11-25/enterprise_value|2405.6442
russ2000_0125|HMHC|201412|1201.64|743.345|183.961|138.362|1334.89|1230.968|450.631|780.337||1759.68|-2999.913|0|1.8593|-21.8753|7.5042|0.8155|2.1069||1.6006||0.1382|0|0.0213|1.9686|141.5706|-0.59||265.485|81.356|155.501|-84.658|-83.734|-4.891|20.91|20.91|2613.6198|19.675|2015-01-06/ev_revenues|1.6702|2015-01-13/ev_revenues|1.5683|2015-01-20/ev_revenues|1.6893|2015-01-27/ev_revenues|1.6841|2015-02-03/ev_revenues|1.7276|2015-02-10/ev_revenues|1.7038|2015-02-17/ev_revenues|1.6723|2015-02-24/ev_revenues|1.7179|2015-01-06/ev_free_cash_flow|5.407|2015-01-13/ev_free_cash_flow|5.0772|2015-01-20/ev_free_cash_flow|5.4689|2015-01-27/ev_free_cash_flow|5.4522|2015-02-03/ev_free_cash_flow|5.5928|2015-02-10/ev_free_cash_flow|5.5158|2015-02-17/ev_free_cash_flow|5.4138|2015-02-24/ev_free_cash_flow|5.5614|2015-01-06/ps_ratio|2.0364|2015-01-13/ps_ratio|1.9345|2015-01-20/ps_ratio|2.0556|2015-01-27/ps_ratio|2.0504|2015-02-03/ps_ratio|2.0939|2015-02-10/ps_ratio|2.0701|2015-02-17/ps_ratio|2.0349|2015-02-24/ps_ratio|2.0804|2015-01-06/price_to_book_value|1.5868|2015-01-13/price_to_book_value|1.5073|2015-01-20/price_to_book_value|1.6017|2015-01-27/price_to_book_value|1.5977|2015-02-03/price_to_book_value|1.6315|2015-02-10/price_to_book_value|1.613|2015-02-17/price_to_book_value|1.5884|2015-02-24/price_to_book_value|1.624|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9601|2015-01-30/percent_of_shares_outstanding|1.7759|2015-02-13/percent_of_shares_outstanding|1.5686|2015-02-27/percent_of_shares_outstanding|1.5217|2015-01-06/price|19.675|2015-01-13/price|18.69|2015-01-20/price|19.86|2015-01-27/price|19.81|2015-02-03/price|20.23|2015-02-10/price|20|2015-02-17/price|19.66|2015-02-24/price|20.1|2015-01-06/total_return_price|19.675|2015-01-13/total_return_price|18.69|2015-01-20/total_return_price|19.86|2015-01-27/total_return_price|19.81|2015-02-03/total_return_price|20.23|2015-02-10/total_return_price|20|2015-02-17/total_return_price|19.66|2015-02-24/total_return_price|20.1|2015-01-06/enterprise_value|2292.0166|2015-01-13/enterprise_value|2152.2274|2015-01-20/enterprise_value|2318.2715|2015-01-27/enterprise_value|2311.1756|2015-02-03/enterprise_value|2370.7811|2015-02-10/enterprise_value|2338.14|2015-02-17/enterprise_value|2294.8992|2015-02-24/enterprise_value|2357.4553
russ2000_0125|HMHC|201503|993.416|562.037|213.445|133.664|1308.529|1132.321|352.474|779.847||1610.208|-3159.853|0|2.1567|-23.8093|6.8566|1.086|2.425||2.0876||0.1111|0|0.3967|1.5122|142.3643|-1.12||162.669|16.494|143.009|-138.964|-159.94|-5.954|23.48|23.48|2978.4473|23.2|2015-04-07/ev_revenues|2.1276|2015-04-14/ev_revenues|2.2634|2015-04-21/ev_revenues|2.2199|2015-04-28/ev_revenues|2.1929|2015-05-05/ev_revenues|2.0966|2015-05-12/ev_revenues|2.2202|2015-05-19/ev_revenues|2.1963|2015-05-26/ev_revenues|2.3926|2015-04-07/ev_free_cash_flow|6.7643|2015-04-14/ev_free_cash_flow|7.1961|2015-04-21/ev_free_cash_flow|7.0577|2015-04-28/ev_free_cash_flow|6.972|2015-05-05/ev_free_cash_flow|6.6657|2015-05-12/ev_free_cash_flow|7.0586|2015-05-19/ev_free_cash_flow|6.9826|2015-05-26/ev_free_cash_flow|7.6067|2015-04-07/ps_ratio|2.3961|2015-04-14/ps_ratio|2.5314|2015-04-21/ps_ratio|2.488|2015-04-28/ps_ratio|2.4612|2015-05-05/ps_ratio|2.361|2015-05-12/ps_ratio|2.4839|2015-05-19/ps_ratio|2.4601|2015-05-26/ps_ratio|2.6553|2015-04-07/price_to_book_value|2.0627|2015-04-14/price_to_book_value|2.1792|2015-04-21/price_to_book_value|2.1419|2015-04-28/price_to_book_value|2.1188|2015-05-05/price_to_book_value|2.0361|2015-05-12/price_to_book_value|2.1421|2015-05-19/price_to_book_value|2.1216|2015-05-26/price_to_book_value|2.29|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.4765|2015-04-30/percent_of_shares_outstanding|1.6255|2015-05-15/percent_of_shares_outstanding|2.0602|2015-05-29/percent_of_shares_outstanding|2.2809|2015-04-07/price|23.2|2015-04-14/price|24.51|2015-04-21/price|24.09|2015-04-28/price|23.83|2015-05-05/price|22.86|2015-05-12/price|24.05|2015-05-19/price|23.82|2015-05-26/price|25.71|2015-04-07/total_return_price|23.2|2015-04-14/total_return_price|24.51|2015-04-21/total_return_price|24.09|2015-04-28/total_return_price|23.83|2015-05-05/total_return_price|22.86|2015-05-12/total_return_price|24.05|2015-05-19/total_return_price|23.82|2015-05-26/total_return_price|25.71|2015-04-07/enterprise_value|2938.3609|2015-04-14/enterprise_value|3125.9082|2015-04-21/enterprise_value|3065.7785|2015-04-28/enterprise_value|3028.5554|2015-05-05/enterprise_value|2895.5046|2015-05-12/enterprise_value|3066.175|2015-05-19/enterprise_value|3033.1883|2015-05-26/enterprise_value|3304.2531
russ2000_0125|HMHC|201506|1018|319.41|229.725|133.79|1750.153|1888.211|443.064|1445.147||1424.471|-3167.596|191.238|2.8704|-27.0178|9.2657|1.1776|2.6306||2.404|-0.4919|0.5588|0|2.3662|2.8954|139.9619|-0.06||379.883|164.75|170.687|-19.147|-7.743|-6.16|25.2|25.2|3901.0135|25.59|2015-07-07/ev_revenues|2.9094|2015-07-14/ev_revenues|2.9504|2015-07-21/ev_revenues|2.9984|2015-07-22/ev_revenues|3.0254|2015-07-29/ev_revenues|2.9404|2015-08-05/ev_revenues|2.9553|2015-08-12/ev_revenues|2.7396|2015-08-19/ev_revenues|2.6039|2015-08-26/ev_revenues|2.5999|2015-07-07/ev_free_cash_flow|9.3916|2015-07-14/ev_free_cash_flow|9.5239|2015-07-21/ev_free_cash_flow|9.6788|2015-07-28/ev_free_cash_flow|9.4174|2015-08-04/ev_free_cash_flow|9.6138|2015-08-11/ev_free_cash_flow|8.4795|2015-08-18/ev_free_cash_flow|8.4988|2015-08-25/ev_free_cash_flow|8.3022|2015-07-07/ps_ratio|2.6713|2015-07-14/ps_ratio|2.7141|2015-07-21/ps_ratio|2.7642|2015-07-22/ps_ratio|2.7924|2015-07-29/ps_ratio|2.7037|2015-08-05/ps_ratio|2.7235|2015-08-12/ps_ratio|2.498|2015-08-19/ps_ratio|2.3561|2015-08-26/ps_ratio|2.3519|2015-07-07/price_to_book_value|2.4412|2015-07-14/price_to_book_value|2.4803|2015-07-21/price_to_book_value|2.5261|2015-07-22/price_to_book_value|2.5518|2015-07-29/price_to_book_value|2.4707|2015-08-05/price_to_book_value|2.4849|2015-08-12/price_to_book_value|2.2792|2015-08-19/price_to_book_value|2.1497|2015-08-26/price_to_book_value|2.1459|2015-07-07/peg_ratio|-0.4996|2015-07-14/peg_ratio|-0.5076|2015-07-21/peg_ratio|-0.5169|2015-07-28/peg_ratio|-0.5011|2015-08-04/peg_ratio|-0.5138|2015-08-11/peg_ratio|-0.4451|2015-08-18/peg_ratio|-0.4463|2015-08-25/peg_ratio|-0.4344|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1709|2015-07-31/percent_of_shares_outstanding|3.0587|2015-08-14/percent_of_shares_outstanding|3.5799|2015-08-31/percent_of_shares_outstanding|4.4765|2015-07-07/price|25.59|2015-07-14/price|26|2015-07-21/price|26.48|2015-07-28/price|25.67|2015-08-04/price|26.32|2015-08-11/price|22.8|2015-08-18/price|22.86|2015-08-25/price|22.25|2015-07-07/total_return_price|25.59|2015-07-14/total_return_price|26|2015-07-21/total_return_price|26.48|2015-07-28/total_return_price|25.67|2015-08-04/total_return_price|26.32|2015-08-11/total_return_price|22.8|2015-08-18/total_return_price|22.86|2015-08-25/total_return_price|22.25|2015-07-07/enterprise_value|3954.0097|2015-07-14/enterprise_value|4009.7236|2015-07-21/enterprise_value|4074.9496|2015-07-22/enterprise_value|4111.6393|2015-07-29/enterprise_value|3996.1348|2015-08-05/enterprise_value|4016.3572|2015-08-12/enterprise_value|3723.3033|2015-08-19/enterprise_value|3538.7879|2015-08-26/enterprise_value|3533.3609
russ2000_0125|HMHC|201509|1234.184|523.535|185.6|134.643|1723.54|1990.919|530.168|1460.751||1514.916|-3036.515|239.408|2.1731|-24.9851|7.6545|0.8576|2.0688||1.806|-0.3951|0.5243|0|4.7311|4.6822|139.8133|0.94||575.507|303.22|191.843|91.443|131.081|-10.196|20.24|20.24|3006.6065|20.74|2015-10-07/ev_revenues|2.2403|2015-10-14/ev_revenues|2.2296|2015-10-21/ev_revenues|2.1692|2015-10-28/ev_revenues|2.1429|2015-11-04/ev_revenues|2.1196|2015-11-11/ev_revenues|2.0749|2015-11-18/ev_revenues|2.0574|2015-11-25/ev_revenues|2.1293|2015-10-06/ev_free_cash_flow|10.6895|2015-10-13/ev_free_cash_flow|10.9009|2015-10-20/ev_free_cash_flow|10.7881|2015-10-27/ev_free_cash_flow|9.9846|2015-11-03/ev_free_cash_flow|10.3742|2015-11-10/ev_free_cash_flow|9.976|2015-11-17/ev_free_cash_flow|9.7793|2015-11-24/ev_free_cash_flow|10.2664|2015-10-07/ps_ratio|2.1391|2015-10-14/ps_ratio|2.1279|2015-10-21/ps_ratio|2.0647|2015-10-28/ps_ratio|2.0372|2015-11-04/ps_ratio|2.0189|2015-11-11/ps_ratio|1.972|2015-11-18/ps_ratio|1.9537|2015-11-25/ps_ratio|2.029|2015-10-07/price_to_book_value|1.8673|2015-10-14/price_to_book_value|1.8576|2015-10-21/price_to_book_value|1.8024|2015-10-28/price_to_book_value|1.7784|2015-11-04/price_to_book_value|1.7571|2015-11-11/price_to_book_value|1.7163|2015-11-18/price_to_book_value|1.7003|2015-11-25/price_to_book_value|1.7659|2015-10-06/peg_ratio|-1.1328|2015-10-13/peg_ratio|-1.1574|2015-10-20/peg_ratio|-1.1443|2015-10-27/peg_ratio|-1.0509|2015-11-03/peg_ratio|-1.0995|2015-11-10/peg_ratio|-1.053|2015-11-17/peg_ratio|-1.0301|2015-11-24/peg_ratio|-1.0869|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5482|2015-10-30/percent_of_shares_outstanding|4.2627|2015-11-13/percent_of_shares_outstanding|3.9284|2015-11-30/percent_of_shares_outstanding|4.1808|2015-10-06/price|20.74|2015-10-13/price|21.19|2015-10-20/price|20.95|2015-10-27/price|19.24|2015-11-03/price|20.13|2015-11-10/price|19.28|2015-11-17/price|18.86|2015-11-24/price|19.9|2015-10-06/total_return_price|20.74|2015-10-13/total_return_price|21.19|2015-10-20/total_return_price|20.95|2015-10-27/total_return_price|19.24|2015-11-03/total_return_price|20.13|2015-11-10/total_return_price|19.28|2015-11-17/total_return_price|18.86|2015-11-24/total_return_price|19.9|2015-10-07/enterprise_value|3099.555|2015-10-14/enterprise_value|3084.7371|2015-10-21/enterprise_value|3001.2182|2015-10-28/enterprise_value|2964.847|2015-11-04/enterprise_value|2932.513|2015-11-11/enterprise_value|2870.735|2015-11-18/enterprise_value|2846.561|2015-11-25/enterprise_value|2945.943
russ2000_0125|HMHC|201512|882.825|432.403|171.446|149.68|1696.028|1923.629|506.608|1417.021||1198.321|-3133.782|463.013|2.2933|-22.7409|11.0675|0.9751|2.2012||1.9158|-1.1803|0.6486|0|13.1993|5.1071|130.1042|-0.75||298|107.414|175.585|-86.841|-97.267|-9.735|21.61|21.61|3172.91|20.11|2016-01-06/ev_revenues|1.973|2016-01-13/ev_revenues|1.7866|2016-01-20/ev_revenues|1.7323|2016-01-27/ev_revenues|1.777|2016-02-03/ev_revenues|1.7682|2016-02-10/ev_revenues|1.6776|2016-02-17/ev_revenues|1.7578|2016-02-24/ev_revenues|1.7788|2016-01-05/ev_free_cash_flow|10.6919|2016-01-12/ev_free_cash_flow|9.8325|2016-01-19/ev_free_cash_flow|9.2394|2016-01-26/ev_free_cash_flow|9.5243|2016-02-02/ev_free_cash_flow|9.2207|2016-02-09/ev_free_cash_flow|8.896|2016-02-16/ev_free_cash_flow|9.2684|2016-02-23/ev_free_cash_flow|9.5569|2016-01-06/ps_ratio|1.9265|2016-01-13/ps_ratio|1.7189|2016-01-20/ps_ratio|1.6584|2016-01-27/ps_ratio|1.7081|2016-02-03/ps_ratio|1.6984|2016-02-10/ps_ratio|1.6028|2016-02-17/ps_ratio|1.6925|2016-02-24/ps_ratio|1.7159|2016-01-06/price_to_book_value|2.0437|2016-01-13/price_to_book_value|1.8234|2016-01-20/price_to_book_value|1.7593|2016-01-27/price_to_book_value|1.8121|2016-02-03/price_to_book_value|1.8017|2016-02-10/price_to_book_value|1.6946|2016-02-17/price_to_book_value|1.7894|2016-02-24/price_to_book_value|1.8142|2016-01-06/peg_ratio|-0.8982|2016-01-13/peg_ratio|-0.8014|2016-01-20/peg_ratio|-0.7732|2016-01-27/peg_ratio|-0.7964|2016-02-03/peg_ratio|-0.7918|2016-02-10/peg_ratio|-0.7473|2016-02-17/peg_ratio|-0.7891|2016-02-24/peg_ratio|-0.8|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.8702|2016-01-29/percent_of_shares_outstanding|4.6906|2016-02-12/percent_of_shares_outstanding|4.5231|2016-02-29/percent_of_shares_outstanding|4.5451|2016-01-05/price|20.11|2016-01-12/price|18.27|2016-01-19/price|17|2016-01-26/price|17.61|2016-02-02/price|16.96|2016-02-09/price|16.32|2016-02-16/price|17.12|2016-02-23/price|17.74|2016-01-05/total_return_price|20.11|2016-01-12/total_return_price|18.27|2016-01-19/total_return_price|17|2016-01-26/total_return_price|17.61|2016-02-02/total_return_price|16.96|2016-02-09/total_return_price|16.32|2016-02-16/total_return_price|17.12|2016-02-23/total_return_price|17.74|2016-01-06/enterprise_value|2793.9443|2016-01-13/enterprise_value|2529.951|2016-01-20/enterprise_value|2453.1079|2016-01-27/enterprise_value|2516.3176|2016-02-03/enterprise_value|2503.9235|2016-02-10/enterprise_value|2375.5685|2016-02-17/enterprise_value|2489.208|2016-02-24/enterprise_value|2518.8531
russ2000_0125|HMHC|201603|667.249|236.408|222.066|160.378|1672.059|1888.013|453.762|1434.251||1006.488|-3298.93|494.011|1.9322|-21.5171|10.3521|1.0339|1.8953||1.9955|-0.8836|0.7711|0|15.7945|5.0893|122.8976|-1.34||205.816|54.224|168.675|-130.753|-165.148|-9.333|19.53|19.53|2736.0855|19.48|2016-04-06/ev_revenues|2.0103|2016-04-13/ev_revenues|2.0769|2016-04-20/ev_revenues|2.1258|2016-04-27/ev_revenues|2.1216|2016-05-04/ev_revenues|1.9578|2016-05-11/ev_revenues|1.8903|2016-05-18/ev_revenues|1.7797|2016-05-25/ev_revenues|1.8202|2016-04-05/ev_free_cash_flow|12.5024|2016-04-12/ev_free_cash_flow|12.7433|2016-04-19/ev_free_cash_flow|12.9791|2016-04-26/ev_free_cash_flow|13.1467|2016-05-03/ev_free_cash_flow|12.8005|2016-05-10/ev_free_cash_flow|12.3074|2016-05-17/ev_free_cash_flow|11.0589|2016-05-24/ev_free_cash_flow|11.316|2016-05-31/ev_free_cash_flow|11.3212|2016-04-06/ps_ratio|1.7763|2016-04-13/ps_ratio|1.8484|2016-04-20/ps_ratio|1.9013|2016-04-27/ps_ratio|1.8968|2016-05-04/ps_ratio|1.717|2016-05-11/ps_ratio|1.6439|2016-05-18/ps_ratio|1.5244|2016-05-25/ps_ratio|1.5682|2016-04-06/price_to_book_value|2.3783|2016-04-13/price_to_book_value|2.4749|2016-04-20/price_to_book_value|2.5458|2016-04-27/price_to_book_value|2.5396|2016-05-04/price_to_book_value|2.3022|2016-05-11/price_to_book_value|2.2043|2016-05-18/price_to_book_value|2.044|2016-05-25/price_to_book_value|2.1027|2016-04-06/peg_ratio|-0.4289|2016-04-13/peg_ratio|-0.4463|2016-04-20/peg_ratio|-0.4591|2016-04-27/peg_ratio|-0.458|2016-05-04/peg_ratio|-0.4145|2016-05-11/peg_ratio|-0.3969|2016-05-18/peg_ratio|-0.368|2016-05-25/peg_ratio|-0.3786|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.8584|2016-04-29/percent_of_shares_outstanding|4.5339|2016-05-13/percent_of_shares_outstanding|4.4612|2016-05-31/percent_of_shares_outstanding|4.5803|2016-04-05/price|19.48|2016-04-12/price|19.94|2016-04-19/price|20.39|2016-04-26/price|20.71|2016-05-03/price|20.02|2016-05-10/price|19.08|2016-05-17/price|16.7|2016-05-24/price|17.19|2016-05-31/price|17.2|2016-04-05/total_return_price|19.48|2016-04-12/total_return_price|19.94|2016-04-19/total_return_price|20.39|2016-04-26/total_return_price|20.71|2016-05-03/total_return_price|20.02|2016-05-10/total_return_price|19.08|2016-05-17/total_return_price|16.7|2016-05-24/total_return_price|17.19|2016-05-31/total_return_price|17.2|2016-04-06/enterprise_value|2933.4864|2016-04-13/enterprise_value|3030.6632|2016-04-20/enterprise_value|3102.0081|2016-04-27/enterprise_value|3095.8577|2016-05-04/enterprise_value|2856.9053|2016-05-11/enterprise_value|2758.3549|2016-05-18/enterprise_value|2596.9786|2016-05-25/enterprise_value|2656.1088
russ2000_0125|HMHC|201606|694.3|98.01|218.924|175.469|1651.678|1960.153|507.052|1453.101||961.894|-3327.321|514.031|1.6598|-16.1967|10.1829|0.8853|1.3947||1.8702|-0.3367|0.8057|0|10.6586|4.6531|122.144|-0.23||392.042|172.848|184.479|-31.173|-28.391|-9.402|15.03|15.03|2422.0516|15.7|2016-07-06/ev_revenues|1.7749|2016-07-13/ev_revenues|1.8687|2016-07-20/ev_revenues|1.8762|2016-07-27/ev_revenues|1.8853|2016-08-03/ev_revenues|1.9021|2016-08-10/ev_revenues|1.6976|2016-08-17/ev_revenues|1.7242|2016-08-24/ev_revenues|1.7367|2016-08-31/ev_revenues|1.7857|2016-07-05/ev_free_cash_flow|12.57|2016-07-12/ev_free_cash_flow|13.1973|2016-07-19/ev_free_cash_flow|13.1913|2016-07-26/ev_free_cash_flow|13.4577|2016-08-02/ev_free_cash_flow|13.4527|2016-08-09/ev_free_cash_flow|12.1499|2016-08-16/ev_free_cash_flow|12.2209|2016-08-23/ev_free_cash_flow|12.3986|2016-08-30/ev_free_cash_flow|12.7184|2016-07-06/ps_ratio|1.3851|2016-07-13/ps_ratio|1.4839|2016-07-20/ps_ratio|1.4918|2016-07-27/ps_ratio|1.5014|2016-08-03/ps_ratio|1.5181|2016-08-10/ps_ratio|1.3028|2016-08-17/ps_ratio|1.3308|2016-08-24/ps_ratio|1.344|2016-08-31/ps_ratio|1.3956|2016-07-06/price_to_book_value|2.0111|2016-07-13/price_to_book_value|2.1546|2016-07-20/price_to_book_value|2.1661|2016-07-27/price_to_book_value|2.1801|2016-08-03/price_to_book_value|2.2057|2016-08-10/price_to_book_value|1.893|2016-08-17/price_to_book_value|1.9336|2016-08-24/price_to_book_value|1.9527|2016-08-31/price_to_book_value|2.0277|2016-07-06/peg_ratio|-0.325|2016-07-13/peg_ratio|-0.3482|2016-07-20/peg_ratio|-0.3501|2016-07-27/peg_ratio|-0.3523|2016-08-03/peg_ratio|-0.3562|2016-08-10/peg_ratio|-0.3057|2016-08-17/peg_ratio|-0.3123|2016-08-24/peg_ratio|-0.3154|2016-08-31/peg_ratio|-0.3275|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6586|2016-07-29/percent_of_shares_outstanding|4.5643|2016-08-15/percent_of_shares_outstanding|4.3768|2016-08-31/percent_of_shares_outstanding|4.6855|2016-07-05/price|15.7|2016-07-12/price|16.76|2016-07-19/price|16.75|2016-07-26/price|17.2|2016-08-02/price|17.18|2016-08-09/price|14.98|2016-08-16/price|15.1|2016-08-23/price|15.4|2016-08-30/price|15.94|2016-07-05/total_return_price|15.7|2016-07-12/total_return_price|16.76|2016-07-19/total_return_price|16.75|2016-07-26/total_return_price|17.2|2016-08-02/total_return_price|17.18|2016-08-09/total_return_price|14.98|2016-08-16/total_return_price|15.1|2016-08-23/total_return_price|15.4|2016-08-30/total_return_price|15.94|2016-07-06/enterprise_value|2611.4555|2016-07-13/enterprise_value|2749.5435|2016-07-20/enterprise_value|2760.5417|2016-07-27/enterprise_value|2773.9839|2016-08-03/enterprise_value|2798.644|2016-08-10/enterprise_value|2497.8232|2016-08-17/enterprise_value|2536.9543|2016-08-24/enterprise_value|2555.2971|2016-08-31/enterprise_value|2627.4452
russ2000_0125|HMHC|201609|850.348|216.501|169.662|179.17|1631.125|1989.4|536.228|1453.172||1062.672|-3237.299|518.03|1.5331|-10.9789|10.9418|0.7223|1.1296||1.6412|-0.2651|0.7282|0|17.1861|4.4466|123.0179|0.73||533.021|278.368|185.252|74.135|90.022|-9.493|12.94|12.94|2255.6991|13.04|2016-10-05/ev_revenues|1.5307|2016-10-12/ev_revenues|1.5359|2016-10-19/ev_revenues|1.5204|2016-10-26/ev_revenues|1.4989|2016-11-02/ev_revenues|1.4576|2016-11-09/ev_revenues|1.3026|2016-11-16/ev_revenues|1.337|2016-11-23/ev_revenues|1.3499|2016-11-30/ev_revenues|1.3413|2016-10-04/ev_free_cash_flow|30.5821|2016-10-11/ev_free_cash_flow|30.8779|2016-10-18/ev_free_cash_flow|30.6865|2016-10-25/ev_free_cash_flow|30.7735|2016-11-01/ev_free_cash_flow|29.9373|2016-11-08/ev_free_cash_flow|25.7555|2016-11-15/ev_free_cash_flow|27.6722|2016-11-22/ev_free_cash_flow|27.4108|2016-11-29/ev_free_cash_flow|27.2365|2016-10-05/ps_ratio|1.1566|2016-10-12/ps_ratio|1.1618|2016-10-19/ps_ratio|1.1462|2016-10-26/ps_ratio|1.1244|2016-11-02/ps_ratio|1.0808|2016-11-09/ps_ratio|0.9239|2016-11-16/ps_ratio|0.9588|2016-11-23/ps_ratio|0.9718|2016-11-30/ps_ratio|0.9631|2016-10-05/price_to_book_value|1.5337|2016-10-12/price_to_book_value|1.5406|2016-10-19/price_to_book_value|1.5198|2016-10-26/price_to_book_value|1.4909|2016-11-02/price_to_book_value|1.4353|2016-11-09/price_to_book_value|1.227|2016-11-16/price_to_book_value|1.2733|2016-11-23/price_to_book_value|1.2907|2016-11-30/price_to_book_value|1.2791|2016-10-05/peg_ratio|-0.0911|2016-10-12/peg_ratio|-0.0916|2016-10-19/peg_ratio|-0.0903|2016-10-26/peg_ratio|-0.0886|2016-11-02/peg_ratio|-0.0852|2016-11-09/peg_ratio|-0.0728|2016-11-16/peg_ratio|-0.0756|2016-11-23/peg_ratio|-0.0766|2016-11-30/peg_ratio|-0.0759|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.3614|2016-10-31/percent_of_shares_outstanding|4.0297|2016-11-15/percent_of_shares_outstanding|3.5877|2016-11-30/percent_of_shares_outstanding|3.2985|2016-10-04/price|13.04|2016-10-11/price|13.21|2016-10-18/price|13.1|2016-10-25/price|13.15|2016-11-01/price|12.65|2016-11-08/price|10.25|2016-11-15/price|11.35|2016-11-22/price|11.2|2016-11-29/price|11.1|2016-10-04/total_return_price|13.04|2016-10-11/total_return_price|13.21|2016-10-18/total_return_price|13.1|2016-10-25/total_return_price|13.15|2016-11-01/total_return_price|12.65|2016-11-08/total_return_price|10.25|2016-11-15/total_return_price|11.35|2016-11-22/total_return_price|11.2|2016-11-29/total_return_price|11.1|2016-10-05/enterprise_value|2187.1944|2016-10-12/enterprise_value|2194.5636|2016-10-19/enterprise_value|2172.456|2016-10-26/enterprise_value|2141.751|2016-11-02/enterprise_value|2082.6747|2016-11-09/enterprise_value|1861.2599|2016-11-16/enterprise_value|1910.4632|2016-11-23/enterprise_value|1928.9144|2016-11-30/enterprise_value|1916.6136
russ2000_0125|HMHC|201612|705.72|306.943|162.415|175.202|1468.722|1851.431|505.15|1346.281||880.04|-3418.34|518.03|1.3241|-6.326|27.2365|0.659|0.9457||1.2559|-0.0745|0.8781|0|4.4452|2.7841|122.6243|-1.48||161.099|25.004|142.764|-269.91|-181.041|-10.435|11.1|11.1|1892.012|11|2017-01-04/ev_revenues|1.4028|2017-01-11/ev_revenues|1.4361|2017-01-18/ev_revenues|1.3886|2017-01-25/ev_revenues|1.3981|2017-02-01/ev_revenues|1.3933|2017-02-08/ev_revenues|1.3465|2017-02-15/ev_revenues|1.3846|2017-02-22/ev_revenues|1.4228|2017-01-03/ev_free_cash_flow|44.7935|2017-01-10/ev_free_cash_flow|44.7935|2017-01-17/ev_free_cash_flow|44.945|2017-01-24/ev_free_cash_flow|43.5819|2017-01-31/ev_free_cash_flow|45.7023|2017-02-07/ev_free_cash_flow|43.9119|2017-02-14/ev_free_cash_flow|42.0929|2017-02-17/ev_free_cash_flow|45.7309|2017-02-24/ev_free_cash_flow|42.8508|2017-01-04/ps_ratio|1.0397|2017-01-11/ps_ratio|1.0729|2017-01-18/ps_ratio|1.0254|2017-01-25/ps_ratio|1.0349|2017-02-01/ps_ratio|1.0302|2017-02-08/ps_ratio|0.9827|2017-02-15/ps_ratio|1.0207|2017-02-22/ps_ratio|1.0587|2017-01-04/price_to_book_value|1.5302|2017-01-11/price_to_book_value|1.5791|2017-01-18/price_to_book_value|1.5092|2017-01-25/price_to_book_value|1.5232|2017-02-01/price_to_book_value|1.5162|2017-02-08/price_to_book_value|1.4476|2017-02-15/price_to_book_value|1.5035|2017-02-22/price_to_book_value|1.5594|2017-01-04/peg_ratio|-0.0351|2017-01-11/peg_ratio|-0.0363|2017-01-18/peg_ratio|-0.0347|2017-01-25/peg_ratio|-0.035|2017-02-01/peg_ratio|-0.0348|2017-02-08/peg_ratio|-0.0332|2017-02-15/peg_ratio|-0.0345|2017-02-22/peg_ratio|-0.0358|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7677|2017-01-31/percent_of_shares_outstanding|2.7742|2017-02-15/percent_of_shares_outstanding|3.0155|2017-02-28/percent_of_shares_outstanding|3.0744|2017-01-03/price|11|2017-01-10/price|11|2017-01-17/price|11.05|2017-01-24/price|10.6|2017-01-31/price|11.3|2017-02-07/price|10.7|2017-02-14/price|10.1|2017-02-21/price|11.2|2017-02-28/price|11.05|2017-01-03/total_return_price|11|2017-01-10/total_return_price|11|2017-01-17/total_return_price|11.05|2017-01-24/total_return_price|10.6|2017-01-31/total_return_price|11.3|2017-02-07/total_return_price|10.7|2017-02-14/total_return_price|10.1|2017-02-21/total_return_price|11.2|2017-02-28/total_return_price|11.05|2017-01-04/enterprise_value|1812.4238|2017-01-11/enterprise_value|1855.4667|2017-01-18/enterprise_value|1793.9768|2017-01-25/enterprise_value|1806.2748|2017-02-01/enterprise_value|1800.1258|2017-02-08/enterprise_value|1739.6999|2017-02-15/enterprise_value|1788.933|2017-02-22/enterprise_value|1838.166
russ2000_0125|HMHC|201703|563.638|164|209.105|169.273|1447.248|1804.648|464.235|1340.413||763.419|-3538.998|518.03|1.2566|-7.7383|28.5197|0.7234|0.8925||1.3156|-0.0302|1.0107|0|4.4918|3.5828|122.7776|-0.98||221.917|73.406|156.352|-106.266|-120.658|-10.208|9.35|9.35|1623.5385|10.05|2017-04-05/ev_revenues|1.4014|2017-04-12/ev_revenues|1.4626|2017-04-19/ev_revenues|1.5238|2017-04-26/ev_revenues|1.5473|2017-05-03/ev_revenues|1.5712|2017-05-10/ev_revenues|1.6795|2017-05-17/ev_revenues|1.6183|2017-05-24/ev_revenues|1.6324|2017-05-31/ev_revenues|1.6277|2017-04-07/ev_free_cash_flow|29.2761|2017-04-17/ev_free_cash_flow|29.2761|2017-04-24/ev_free_cash_flow|31.2614|2017-05-01/ev_free_cash_flow|31.2686|2017-05-08/ev_free_cash_flow|34.1058|2017-05-15/ev_free_cash_flow|33.5383|2017-05-22/ev_free_cash_flow|33.0655|2017-05-30/ev_free_cash_flow|32.498|2017-04-05/ps_ratio|0.9329|2017-04-12/ps_ratio|0.9938|2017-04-19/ps_ratio|1.0548|2017-04-26/ps_ratio|1.0782|2017-05-03/ps_ratio|1.1016|2017-05-10/ps_ratio|1.2095|2017-05-17/ps_ratio|1.1485|2017-05-24/ps_ratio|1.1626|2017-05-31/ps_ratio|1.1579|2017-04-05/price_to_book_value|1.6053|2017-04-12/price_to_book_value|1.7101|2017-04-19/price_to_book_value|1.815|2017-04-26/price_to_book_value|1.8553|2017-05-03/price_to_book_value|1.8963|2017-05-10/price_to_book_value|2.0819|2017-05-17/price_to_book_value|1.977|2017-05-24/price_to_book_value|2.0012|2017-05-31/price_to_book_value|1.9931|2017-04-05/peg_ratio|-0.0819|2017-04-12/peg_ratio|-0.0873|2017-04-19/peg_ratio|-0.0926|2017-04-26/peg_ratio|-0.0947|2017-05-03/peg_ratio|-0.0967|2017-05-10/peg_ratio|-0.1062|2017-05-17/peg_ratio|-0.1008|2017-05-24/peg_ratio|-0.1021|2017-05-31/peg_ratio|-0.1017|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9371|2017-04-28/percent_of_shares_outstanding|3.9607|2017-05-15/percent_of_shares_outstanding|4.24|2017-05-31/percent_of_shares_outstanding|4.8178|2017-04-04/price|10.05|2017-04-11/price|10.8|2017-04-18/price|10.75|2017-04-25/price|11.5|2017-05-02/price|11.9|2017-05-09/price|12.95|2017-05-16/price|12.55|2017-05-23/price|12.45|2017-05-30/price|12.25|2017-04-04/total_return_price|10.05|2017-04-11/total_return_price|10.8|2017-04-18/total_return_price|10.75|2017-04-25/total_return_price|11.5|2017-05-02/total_return_price|11.9|2017-05-09/total_return_price|12.95|2017-05-16/total_return_price|12.55|2017-05-23/total_return_price|12.45|2017-05-30/total_return_price|12.25|2017-04-05/enterprise_value|1833.0858|2017-04-12/enterprise_value|1913.1425|2017-04-19/enterprise_value|1993.1992|2017-04-26/enterprise_value|2023.9903|2017-05-03/enterprise_value|2055.2549|2017-05-10/enterprise_value|2196.94|2017-05-17/enterprise_value|2116.8571|2017-05-24/enterprise_value|2135.3378|2017-05-31/enterprise_value|2129.1776
russ2000_0125|HMHC|201706|607.086|78.735|197.903|157.083|1428.253|1865.149|512.177|1352.972||718.845|-3585.865|518.03|1.6466|-8.5395|32.5926|0.8544|1.1766||2.0254|-0.1033|1.0718|0|3.7038|4.7696|122.9199|-0.38||393.051|176.733|167.037|-40.747|-46.867|-10.432|12.3|12.3|2153.8185|12.4|2017-07-05/ev_revenues|1.696|2017-07-12/ev_revenues|1.6442|2017-07-19/ev_revenues|1.663|2017-07-26/ev_revenues|1.6677|2017-08-02/ev_revenues|1.626|2017-08-09/ev_revenues|1.5884|2017-08-16/ev_revenues|1.5365|2017-08-23/ev_revenues|1.4659|2017-08-30/ev_revenues|1.4706|2017-07-05/ev_free_cash_flow|22.4534|2017-07-12/ev_free_cash_flow|21.7678|2017-07-19/ev_free_cash_flow|22.0171|2017-07-26/ev_free_cash_flow|22.0795|2017-08-02/ev_free_cash_flow|21.5279|2017-08-09/ev_free_cash_flow|21.0289|2017-08-16/ev_free_cash_flow|20.3429|2017-08-23/ev_free_cash_flow|19.4073|2017-08-30/ev_free_cash_flow|19.4697|2017-07-05/ps_ratio|1.1635|2017-07-12/ps_ratio|1.1119|2017-07-19/ps_ratio|1.1307|2017-07-26/ps_ratio|1.1354|2017-08-02/ps_ratio|1.0931|2017-08-09/ps_ratio|1.0556|2017-08-16/ps_ratio|1.004|2017-08-23/ps_ratio|0.9336|2017-08-30/ps_ratio|0.9383|2017-07-05/price_to_book_value|2.1262|2017-07-12/price_to_book_value|2.0319|2017-07-19/price_to_book_value|2.0662|2017-07-26/price_to_book_value|2.0748|2017-08-02/price_to_book_value|1.9989|2017-08-09/price_to_book_value|1.9303|2017-08-16/price_to_book_value|1.8359|2017-08-23/price_to_book_value|1.7072|2017-08-30/price_to_book_value|1.7158|2017-07-05/peg_ratio|-0.1111|2017-07-12/peg_ratio|-0.1062|2017-07-19/peg_ratio|-0.108|2017-07-26/peg_ratio|-0.1084|2017-08-02/peg_ratio|-0.1044|2017-08-09/peg_ratio|-0.1008|2017-08-16/peg_ratio|-0.0959|2017-08-23/peg_ratio|-0.0891|2017-08-30/peg_ratio|-0.0896|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.7313|2017-07-31/percent_of_shares_outstanding|5.6094|2017-08-15/percent_of_shares_outstanding|6.1004|2017-08-31/percent_of_shares_outstanding|5.977|2017-07-05/price|12.4|2017-07-12/price|11.85|2017-07-19/price|12.05|2017-07-26/price|12.1|2017-08-02/price|11.65|2017-08-09/price|11.25|2017-08-16/price|10.7|2017-08-23/price|9.95|2017-08-30/price|10|2017-07-05/total_return_price|12.4|2017-07-12/total_return_price|11.85|2017-07-19/total_return_price|12.05|2017-07-26/total_return_price|12.1|2017-08-02/total_return_price|11.65|2017-08-09/total_return_price|11.25|2017-08-16/total_return_price|10.7|2017-08-23/total_return_price|9.95|2017-08-30/total_return_price|10|2017-07-05/enterprise_value|2220.15|2017-07-12/enterprise_value|2152.3573|2017-07-19/enterprise_value|2177.0092|2017-07-26/enterprise_value|2183.1722|2017-08-02/enterprise_value|2128.6362|2017-08-09/enterprise_value|2079.3004|2017-08-16/enterprise_value|2011.4636|2017-08-23/enterprise_value|1918.959|2017-08-30/enterprise_value|1925.126
russ2000_0125|HMHC|201709|770.326|210.002|156.567|153.001|1410.018|1906.003|557.334|1348.669||813.629|-3495.359|518.03|1.6637|-7.9264|22.0269|0.7521|1.1307||2.0675|-0.108|0.9456|0|3.7784|6.0052|123.2434|0.73||516.206|271.053|173.69|78.922|90.506|-10.699|12.05|12.05|2177.972|11.95|2017-10-04/ev_revenues|1.5733|2017-10-11/ev_revenues|1.5208|2017-10-18/ev_revenues|1.4158|2017-10-25/ev_revenues|1.4015|2017-11-01/ev_revenues|1.3681|2017-11-08/ev_revenues|1.33|2017-11-15/ev_revenues|1.2488|2017-11-22/ev_revenues|1.287|2017-11-29/ev_revenues|1.3443|2017-10-04/ev_free_cash_flow|16.786|2017-10-11/ev_free_cash_flow|16.226|2017-10-18/ev_free_cash_flow|15.1059|2017-10-25/ev_free_cash_flow|14.9532|2017-11-01/ev_free_cash_flow|14.5968|2017-11-08/ev_free_cash_flow|14.1895|2017-11-15/ev_free_cash_flow|13.324|2017-11-22/ev_free_cash_flow|13.7313|2017-11-29/ev_free_cash_flow|14.3422|2017-10-04/ps_ratio|1.1364|2017-10-11/ps_ratio|1.0841|2017-10-18/ps_ratio|0.9795|2017-10-25/ps_ratio|0.9652|2017-11-01/ps_ratio|0.932|2017-11-08/ps_ratio|0.8939|2017-11-15/ps_ratio|0.8131|2017-11-22/ps_ratio|0.8511|2017-11-29/ps_ratio|0.9082|2017-10-04/price_to_book_value|1.8114|2017-10-11/price_to_book_value|1.7281|2017-10-18/price_to_book_value|1.5613|2017-10-25/price_to_book_value|1.5386|2017-11-01/price_to_book_value|1.4855|2017-11-08/price_to_book_value|1.4249|2017-11-15/price_to_book_value|1.296|2017-11-22/price_to_book_value|1.3567|2017-11-29/price_to_book_value|1.4476|2017-10-04/peg_ratio|-0.1732|2017-10-11/peg_ratio|-0.1652|2017-10-18/peg_ratio|-0.1493|2017-10-25/peg_ratio|-0.1471|2017-11-01/peg_ratio|-0.142|2017-11-08/peg_ratio|-0.1362|2017-11-15/peg_ratio|-0.1239|2017-11-22/peg_ratio|-0.1297|2017-11-29/peg_ratio|-0.1384|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.3302|2017-10-31/percent_of_shares_outstanding|6.5987|2017-11-15/percent_of_shares_outstanding|6.3357|2017-11-30/percent_of_shares_outstanding|6.3946|2017-10-04/price|11.95|2017-10-11/price|11.4|2017-10-18/price|10.3|2017-10-25/price|10.15|2017-11-01/price|9.8|2017-11-08/price|9.4|2017-11-15/price|8.55|2017-11-22/price|8.95|2017-11-29/price|9.55|2017-10-04/total_return_price|11.95|2017-10-11/total_return_price|11.4|2017-10-18/total_return_price|10.3|2017-10-25/total_return_price|10.15|2017-11-01/total_return_price|9.8|2017-11-08/total_return_price|9.4|2017-11-15/total_return_price|8.55|2017-11-22/total_return_price|8.95|2017-11-29/total_return_price|9.55|2017-10-04/enterprise_value|2033.1574|2017-10-11/enterprise_value|1965.3242|2017-10-18/enterprise_value|1829.6579|2017-10-25/enterprise_value|1811.158|2017-11-01/enterprise_value|1767.9914|2017-11-08/enterprise_value|1718.6582|2017-11-15/enterprise_value|1613.8252|2017-11-22/enterprise_value|1663.1584|2017-11-29/enterprise_value|1737.1582
russ2000_0125|HMHC|201712|732.371|235.428|150.694|148.659|1298.611|1768.398|506.749|1261.649||795.193|-3521.527|518.03|1.3156|-16.2789|14.0367|0.6552|0.8796||1.4022|-0.134|0.966|0|4.8956|5.1539|123.0571|-0.21||233.745|71.807|149.45|-98.347|-26.168|-10.128|9.25|9.25|1700.1582|9.35|2018-01-03/ev_revenues|1.2352|2018-01-10/ev_revenues|1.2126|2018-01-17/ev_revenues|1.1719|2018-01-24/ev_revenues|1.1765|2018-01-31/ev_revenues|1.1494|2018-02-07/ev_revenues|1.064|2018-02-14/ev_revenues|1.064|2018-02-21/ev_revenues|1.0731|2018-02-28/ev_revenues|1.0053|2018-01-03/ev_free_cash_flow|21.6041|2018-01-10/ev_free_cash_flow|21.209|2018-01-17/ev_free_cash_flow|20.4978|2018-01-24/ev_free_cash_flow|20.5768|2018-01-31/ev_free_cash_flow|20.1027|2018-02-07/ev_free_cash_flow|18.6105|2018-02-14/ev_free_cash_flow|18.6105|2018-02-21/ev_free_cash_flow|18.7686|2018-02-28/ev_free_cash_flow|17.5824|2018-01-03/ps_ratio|0.8426|2018-01-10/ps_ratio|0.82|2018-01-17/ps_ratio|0.7795|2018-01-24/ps_ratio|0.784|2018-01-31/ps_ratio|0.757|2018-02-07/ps_ratio|0.6714|2018-02-14/ps_ratio|0.6714|2018-02-21/ps_ratio|0.6804|2018-02-28/ps_ratio|0.6128|2018-01-03/price_to_book_value|1.4502|2018-01-10/price_to_book_value|1.4114|2018-01-17/price_to_book_value|1.3416|2018-01-24/price_to_book_value|1.3494|2018-01-31/price_to_book_value|1.3028|2018-02-07/price_to_book_value|1.1564|2018-02-14/price_to_book_value|1.1564|2018-02-21/price_to_book_value|1.1719|2018-02-28/price_to_book_value|1.0555|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.6676|2018-01-31/percent_of_shares_outstanding|5.0734|2018-02-15/percent_of_shares_outstanding|4.9766|2018-02-28/percent_of_shares_outstanding|4.9515|2018-01-03/price|9.35|2018-01-10/price|9.1|2018-01-17/price|8.65|2018-01-24/price|8.7|2018-01-31/price|8.4|2018-02-07/price|7.45|2018-02-14/price|7.45|2018-02-21/price|7.55|2018-02-28/price|6.8|2018-01-03/total_return_price|9.35|2018-01-10/total_return_price|9.1|2018-01-17/total_return_price|8.65|2018-01-24/total_return_price|8.7|2018-01-31/total_return_price|8.4|2018-02-07/total_return_price|7.45|2018-02-14/total_return_price|7.45|2018-02-21/total_return_price|7.55|2018-02-28/total_return_price|6.8|2018-01-03/enterprise_value|1685.9426|2018-01-10/enterprise_value|1655.109|2018-01-17/enterprise_value|1599.6086|2018-01-24/enterprise_value|1605.7753|2018-01-31/enterprise_value|1568.775|2018-02-07/enterprise_value|1452.3232|2018-02-14/enterprise_value|1452.3232|2018-02-21/enterprise_value|1464.6663|2018-02-28/enterprise_value|1372.0934
russ2000_0125|HMHC|201803|496.961|98.664|206.444|150.648|1376.405|1705.133|455.846|1249.287||752.979|-3570.127|518.03|1.0326|-18.2014|18.0613|0.6208|0.6398||1.1025||1.0187|0|6.5476|3.5568|123.2224|-0.82||199.759|64.315|145.527|-102.643|-101.311|-10.43|7.1|7.1|1409.469|6.9|2018-04-04/ev_revenues|1.1319|2018-04-11/ev_revenues|1.1916|2018-04-18/ev_revenues|1.1962|2018-04-25/ev_revenues|1.1457|2018-05-02/ev_revenues|1.1365|2018-05-09/ev_revenues|1.1365|2018-05-16/ev_revenues|1.1181|2018-05-23/ev_revenues|1.0951|2018-05-30/ev_revenues|1.1365|2018-04-04/ev_free_cash_flow|18.3296|2018-04-11/ev_free_cash_flow|19.2969|2018-04-18/ev_free_cash_flow|19.3713|2018-04-25/ev_free_cash_flow|18.5528|2018-05-02/ev_free_cash_flow|18.404|2018-05-09/ev_free_cash_flow|18.404|2018-05-16/ev_free_cash_flow|18.1064|2018-05-23/ev_free_cash_flow|17.7343|2018-05-30/ev_free_cash_flow|18.404|2018-04-04/ps_ratio|0.6326|2018-04-11/ps_ratio|0.6922|2018-04-18/ps_ratio|0.6968|2018-04-25/ps_ratio|0.6464|2018-05-02/ps_ratio|0.6372|2018-05-09/ps_ratio|0.6372|2018-05-16/ps_ratio|0.6189|2018-05-23/ps_ratio|0.596|2018-05-30/ps_ratio|0.6372|2018-04-04/price_to_book_value|1.1308|2018-04-11/price_to_book_value|1.2373|2018-04-18/price_to_book_value|1.2455|2018-04-25/price_to_book_value|1.1553|2018-05-02/price_to_book_value|1.139|2018-05-09/price_to_book_value|1.139|2018-05-16/price_to_book_value|1.1062|2018-05-23/price_to_book_value|1.0652|2018-05-30/price_to_book_value|1.139|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.2823|2018-04-30/percent_of_shares_outstanding|2.625|2018-05-15/percent_of_shares_outstanding|1.6783|2018-05-31/percent_of_shares_outstanding|1.5841|2018-04-04/price|6.9|2018-04-11/price|7.55|2018-04-18/price|7.6|2018-04-25/price|7.05|2018-05-02/price|6.95|2018-05-09/price|6.95|2018-05-16/price|6.75|2018-05-23/price|6.5|2018-05-30/price|6.95|2018-04-04/total_return_price|6.9|2018-04-11/total_return_price|7.55|2018-04-18/total_return_price|7.6|2018-04-25/total_return_price|7.05|2018-05-02/total_return_price|6.95|2018-05-09/total_return_price|6.95|2018-05-16/total_return_price|6.75|2018-05-23/total_return_price|6.5|2018-05-30/total_return_price|6.95|2018-04-04/enterprise_value|1519.8354|2018-04-11/enterprise_value|1600.0436|2018-04-18/enterprise_value|1606.2135|2018-04-25/enterprise_value|1538.345|2018-05-02/enterprise_value|1526.0052|2018-05-09/enterprise_value|1526.0052|2018-05-16/enterprise_value|1501.3258|2018-05-23/enterprise_value|1470.4764|2018-05-30/enterprise_value|1526.0052
russ2000_0125|HMHC|201806|567.726|30.709|212.436|149.137|1361.206|1790.097|539.347|1250.75||734.259|-3593.399|518.03|1.2192|-28.7113|19.7434|0.6852|0.7197||1.2864||1.1112|0|4.8865|1.7325|123.4239|-0.19||357.365|162.827|169.323|-26.879|-23.272|-11.355|7.85|7.85|1637.0628|7.8|2018-07-05/ev_revenues|1.3375|2018-07-12/ev_revenues|1.38|2018-07-19/ev_revenues|1.2808|2018-07-26/ev_revenues|1.2289|2018-08-02/ev_revenues|1.1868|2018-08-09/ev_revenues|1.1395|2018-08-16/ev_revenues|1.1726|2018-08-23/ev_revenues|1.1963|2018-08-30/ev_revenues|1.201|2018-07-05/ev_free_cash_flow|30.3249|2018-07-12/ev_free_cash_flow|31.2886|2018-07-19/ev_free_cash_flow|29.0399|2018-07-26/ev_free_cash_flow|27.8621|2018-08-02/ev_free_cash_flow|26.908|2018-08-09/ev_free_cash_flow|25.8364|2018-08-16/ev_free_cash_flow|26.5865|2018-08-23/ev_free_cash_flow|27.1223|2018-08-30/ev_free_cash_flow|27.2295|2018-07-05/ps_ratio|0.7354|2018-07-12/ps_ratio|0.7778|2018-07-19/ps_ratio|0.6788|2018-07-26/ps_ratio|0.627|2018-08-02/ps_ratio|0.5846|2018-08-09/ps_ratio|0.5374|2018-08-16/ps_ratio|0.5704|2018-08-23/ps_ratio|0.594|2018-08-30/ps_ratio|0.5987|2018-07-05/price_to_book_value|1.3116|2018-07-12/price_to_book_value|1.3872|2018-07-19/price_to_book_value|1.2107|2018-07-26/price_to_book_value|1.1182|2018-08-02/price_to_book_value|1.0433|2018-08-09/price_to_book_value|0.9591|2018-08-16/price_to_book_value|1.018|2018-08-23/price_to_book_value|1.0601|2018-08-30/price_to_book_value|1.0685|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7372|2018-07-31/percent_of_shares_outstanding|1.891|2018-08-15/percent_of_shares_outstanding|2.3357|2018-08-31/percent_of_shares_outstanding|2.5189|2018-07-05/price|7.8|2018-07-12/price|8.25|2018-07-19/price|7.2|2018-07-26/price|6.65|2018-08-02/price|6.2|2018-08-09/price|5.7|2018-08-16/price|6.05|2018-08-23/price|6.3|2018-08-30/price|6.35|2018-07-05/total_return_price|7.8|2018-07-12/total_return_price|8.25|2018-07-19/total_return_price|7.2|2018-07-26/total_return_price|6.65|2018-08-02/total_return_price|6.2|2018-08-09/total_return_price|5.7|2018-08-16/total_return_price|6.05|2018-08-23/total_return_price|6.3|2018-08-30/total_return_price|6.35|2018-07-05/enterprise_value|1748.2314|2018-07-12/enterprise_value|1803.7902|2018-07-19/enterprise_value|1674.1531|2018-07-26/enterprise_value|1606.2479|2018-08-02/enterprise_value|1551.2466|2018-08-09/enterprise_value|1489.4697|2018-08-16/enterprise_value|1532.7135|2018-08-23/enterprise_value|1563.6019|2018-08-30/enterprise_value|1569.7796
russ2000_0125|HMHC|201809|807.992|134.062|170.012|143.04|1248.897|1806.441|547.598|1258.843||825.111|-3507.05|518.03|1.2577|-23.2237|28.5154|0.5684|0.6553||1.1695||0.9269|0|6.4922|2.3283|123.8704|0.7||516.255|278.175|176.202|80.559|86.349|-11.35|6.95|6.95|1643.9119|6.36|2018-10-04/ev_revenues|1.0837|2018-10-11/ev_revenues|1.0525|2018-10-18/ev_revenues|1.1064|2018-10-25/ev_revenues|1.0922|2018-11-01/ev_revenues|1.131|2018-11-08/ev_revenues|1.2832|2018-11-15/ev_revenues|1.3286|2018-11-23/ev_revenues|1.3153|2018-11-30/ev_revenues|1.4231|2018-10-04/ev_free_cash_flow|17.5895|2018-10-11/ev_free_cash_flow|17.0832|2018-10-18/ev_free_cash_flow|17.9578|2018-10-25/ev_free_cash_flow|17.7276|2018-11-01/ev_free_cash_flow|18.3567|2018-11-08/ev_free_cash_flow|20.8268|2018-11-15/ev_free_cash_flow|21.5633|2018-11-23/ev_free_cash_flow|21.3485|2018-11-30/ev_free_cash_flow|23.0975|2018-10-04/ps_ratio|0.6004|2018-10-11/ps_ratio|0.5692|2018-10-18/ps_ratio|0.623|2018-10-25/ps_ratio|0.6089|2018-11-01/ps_ratio|0.6476|2018-11-08/ps_ratio|0.7996|2018-11-15/ps_ratio|0.8449|2018-11-23/ps_ratio|0.8317|2018-11-30/ps_ratio|0.9393|2018-10-04/price_to_book_value|0.9524|2018-10-11/price_to_book_value|0.903|2018-10-18/price_to_book_value|0.9884|2018-10-25/price_to_book_value|0.9659|2018-11-01/price_to_book_value|1.0273|2018-11-08/price_to_book_value|1.2684|2018-11-15/price_to_book_value|1.3403|2018-11-23/price_to_book_value|1.3193|2018-11-30/price_to_book_value|1.49|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4585|2018-10-31/percent_of_shares_outstanding|2.745|2018-11-15/percent_of_shares_outstanding|2.1779|2018-11-30/percent_of_shares_outstanding|1.9502|2018-10-04/price|6.36|2018-10-11/price|6.03|2018-10-18/price|6.6|2018-10-25/price|6.45|2018-11-01/price|6.86|2018-11-08/price|8.47|2018-11-15/price|8.95|2018-11-23/price|8.81|2018-11-30/price|9.95|2018-10-04/total_return_price|6.36|2018-10-11/total_return_price|6.03|2018-10-18/total_return_price|6.6|2018-10-25/total_return_price|6.45|2018-11-01/total_return_price|6.86|2018-11-08/total_return_price|8.47|2018-11-15/total_return_price|8.95|2018-11-23/total_return_price|8.81|2018-11-30/total_return_price|9.95|2018-10-04/enterprise_value|1416.5729|2018-10-11/enterprise_value|1375.7976|2018-10-18/enterprise_value|1446.2276|2018-10-25/enterprise_value|1427.6934|2018-11-01/enterprise_value|1478.3535|2018-11-08/enterprise_value|1677.2872|2018-11-15/enterprise_value|1736.5966|2018-11-23/enterprise_value|1719.2981|2018-11-30/enterprise_value|1860.1579
russ2000_0125|HMHC|201812|706.278|303.198|184.209|125.925|1236.965|1726.654|487.692|1238.962||768.47|-3562.971|518.03|1.3257|-16.52|21.5172|0.6234|0.8421||1.3358||0.9937|0|5.1282|1.6515|123.5768|-0.45||249.038|91.663|158.243|-82.897|-55.921|-9.995|8.92|8.92|1732.8898|9.75|2019-01-04/ev_revenues|1.2594|2019-01-11/ev_revenues|1.3052|2019-01-18/ev_revenues|1.308|2019-01-25/ev_revenues|1.3108|2019-02-01/ev_revenues|1.3048|2019-02-08/ev_revenues|1.2768|2019-02-15/ev_revenues|1.1721|2019-02-22/ev_revenues|1.1926|2019-01-04/ev_free_cash_flow|27.2245|2019-01-11/ev_free_cash_flow|28.2144|2019-01-18/ev_free_cash_flow|28.275|2019-01-25/ev_free_cash_flow|28.3357|2019-02-01/ev_free_cash_flow|28.2073|2019-02-08/ev_free_cash_flow|27.6008|2019-02-15/ev_free_cash_flow|25.3367|2019-02-22/ev_free_cash_flow|25.7814|2019-01-04/ps_ratio|0.9107|2019-01-11/ps_ratio|0.9565|2019-01-18/ps_ratio|0.9593|2019-01-25/ps_ratio|0.9621|2019-02-01/ps_ratio|0.9556|2019-02-08/ps_ratio|0.9275|2019-02-15/ps_ratio|0.8229|2019-02-22/ps_ratio|0.8435|2019-01-04/price_to_book_value|1.568|2019-01-11/price_to_book_value|1.6468|2019-01-18/price_to_book_value|1.6517|2019-01-25/price_to_book_value|1.6565|2019-02-01/price_to_book_value|1.6463|2019-02-08/price_to_book_value|1.598|2019-02-15/price_to_book_value|1.4177|2019-02-22/price_to_book_value|1.4532|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6633|2019-01-31/percent_of_shares_outstanding|2.6931|2019-02-15/percent_of_shares_outstanding|2.9478|2019-02-28/percent_of_shares_outstanding|3.0366|2019-01-04/price|9.75|2019-01-11/price|10.24|2019-01-18/price|10.27|2019-01-25/price|10.3|2019-02-01/price|10.23|2019-02-08/price|9.93|2019-02-15/price|8.81|2019-02-22/price|9.03|2019-01-04/total_return_price|9.75|2019-01-11/total_return_price|10.24|2019-01-18/total_return_price|10.27|2019-01-25/total_return_price|10.3|2019-02-01/total_return_price|10.23|2019-02-08/total_return_price|9.93|2019-02-15/total_return_price|8.81|2019-02-22/total_return_price|9.03|2019-01-04/enterprise_value|1665.432|2019-01-11/enterprise_value|1725.9901|2019-01-18/enterprise_value|1729.6977|2019-01-25/enterprise_value|1733.4053|2019-02-01/enterprise_value|1725.5532|2019-02-08/enterprise_value|1688.4534|2019-02-15/enterprise_value|1549.9476|2019-02-22/enterprise_value|1577.1541
russ2000_0125|HMHC|201903|550.186|84.184|261.924|260.79|1228.808|1808.794|456.931|1351.863||652.671|-3679.608|518.03|1.0305|-14.3423|22.2764|0.6421|0.6791||1.1741||1.1683|0|6.2235|2.25|123.7986|-0.95||194.635|57.893|151.983|-110.907|-117.362|-10.49|7.27|7.27|1362.7343|7.39|2019-04-05/ev_revenues|1.2112|2019-04-12/ev_revenues|1.2687|2019-04-22/ev_revenues|1.1961|2019-04-29/ev_revenues|1.2046|2019-05-06/ev_revenues|1.2781|2019-05-13/ev_revenues|1.1236|2019-05-20/ev_revenues|1.1566|2019-05-28/ev_revenues|1.0802|2019-04-05/ev_free_cash_flow|-93.3317|2019-04-12/ev_free_cash_flow|-97.7603|2019-04-22/ev_free_cash_flow|-92.1701|2019-04-29/ev_free_cash_flow|-92.8235|2019-05-06/ev_free_cash_flow|-98.4863|2019-05-08/ev_free_cash_flow|-99.5754|2019-05-15/ev_free_cash_flow|-89.1209|2019-05-22/ev_free_cash_flow|-88.1045|2019-05-29/ev_free_cash_flow|-82.2238|2019-04-05/ps_ratio|0.6938|2019-04-12/ps_ratio|0.751|2019-04-22/ps_ratio|0.6788|2019-04-29/ps_ratio|0.6872|2019-05-06/ps_ratio|0.7604|2019-05-13/ps_ratio|0.6065|2019-05-20/ps_ratio|0.6393|2019-05-28/ps_ratio|0.5633|2019-04-05/price_to_book_value|1.4053|2019-04-12/price_to_book_value|1.5213|2019-04-22/price_to_book_value|1.3748|2019-04-29/price_to_book_value|1.392|2019-05-06/price_to_book_value|1.5403|2019-05-13/price_to_book_value|1.2284|2019-05-20/price_to_book_value|1.295|2019-05-28/price_to_book_value|1.1409|2019-04-05/peg_ratio|-0.2689|2019-04-12/peg_ratio|-0.2911|2019-04-22/peg_ratio|-0.263|2019-04-29/peg_ratio|-0.2663|2019-05-06/peg_ratio|-0.2947|2019-05-13/peg_ratio|-0.235|2019-05-20/peg_ratio|-0.2478|2019-05-28/peg_ratio|-0.2183|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0139|2019-04-30/percent_of_shares_outstanding|1.5153|2019-05-15/percent_of_shares_outstanding|2.5738|2019-05-31/percent_of_shares_outstanding|2.4419|2019-04-05/price|7.39|2019-04-12/price|8|2019-04-22/price|7.23|2019-04-29/price|7.32|2019-05-06/price|8.1|2019-05-13/price|6.46|2019-05-20/price|6.81|2019-05-28/price|6|2019-04-05/total_return_price|7.39|2019-04-12/total_return_price|8|2019-04-22/total_return_price|7.23|2019-04-29/total_return_price|7.32|2019-05-06/total_return_price|8.1|2019-05-13/total_return_price|6.46|2019-05-20/total_return_price|6.81|2019-05-28/total_return_price|6|2019-04-05/enterprise_value|1595.5056|2019-04-12/enterprise_value|1671.213|2019-04-22/enterprise_value|1575.6479|2019-04-29/enterprise_value|1586.8179|2019-05-06/enterprise_value|1683.624|2019-05-13/enterprise_value|1480.0828|2019-05-20/enterprise_value|1523.5215|2019-05-28/enterprise_value|1422.992
russ2000_0125|HMHC|201906|737.348|15.114|267.77|247.087|1216.057|2002.666|583.388|1419.278||613.605|-3720.134|518.03|1.0096|-11.9305|-77.7952|0.5816|0.4929||0.9983|-0.191|1.3386|0|6.1715|2.52|124.148|-0.33||388.896|156.055|175.266|-40.21|-40.613|-11.866|5.25|5.25|1329.9091|5.51|2019-07-02/ev_revenues|1.1051|2019-07-09/ev_revenues|1.0941|2019-07-16/ev_revenues|1.1134|2019-07-23/ev_revenues|1.1144|2019-07-30/ev_revenues|1.1355|2019-08-06/ev_revenues|1.1074|2019-08-13/ev_revenues|1.1037|2019-08-20/ev_revenues|1.1231|2019-08-27/ev_revenues|1.1314|2019-07-03/ev_free_cash_flow|-41.4588|2019-07-10/ev_free_cash_flow|-41.0791|2019-07-17/ev_free_cash_flow|-41.5968|2019-07-24/ev_free_cash_flow|-42.2526|2019-07-31/ev_free_cash_flow|-42.5978|2019-08-07/ev_free_cash_flow|-42.3044|2019-08-14/ev_free_cash_flow|-40.7153|2019-08-21/ev_free_cash_flow|-42.5117|2019-08-28/ev_free_cash_flow|-42.5463|2019-07-02/ps_ratio|0.5059|2019-07-09/ps_ratio|0.4949|2019-07-16/ps_ratio|0.5142|2019-07-23/ps_ratio|0.5151|2019-07-30/ps_ratio|0.5362|2019-08-06/ps_ratio|0.5078|2019-08-13/ps_ratio|0.5041|2019-08-20/ps_ratio|0.5234|2019-08-27/ps_ratio|0.5316|2019-07-02/price_to_book_value|1.1154|2019-07-09/price_to_book_value|1.0911|2019-07-16/price_to_book_value|1.1336|2019-07-23/price_to_book_value|1.1356|2019-07-30/price_to_book_value|1.1822|2019-08-06/price_to_book_value|1.1204|2019-08-13/price_to_book_value|1.1123|2019-08-20/price_to_book_value|1.1548|2019-08-27/price_to_book_value|1.1731|2019-07-02/peg_ratio|-0.0485|2019-07-09/peg_ratio|-0.0475|2019-07-16/peg_ratio|-0.0493|2019-07-23/peg_ratio|-0.0494|2019-07-30/peg_ratio|-0.0514|2019-08-06/peg_ratio|-0.0487|2019-08-13/peg_ratio|-0.0484|2019-08-20/peg_ratio|-0.0502|2019-08-27/peg_ratio|-0.051|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7464|2019-07-31/percent_of_shares_outstanding|2.9251|2019-08-15/percent_of_shares_outstanding|3.0419|2019-08-30/percent_of_shares_outstanding|3.0276|2019-07-02/price|5.51|2019-07-09/price|5.39|2019-07-16/price|5.6|2019-07-23/price|5.61|2019-07-30/price|5.84|2019-08-06/price|5.53|2019-08-13/price|5.49|2019-08-20/price|5.7|2019-08-27/price|5.79|2019-07-02/total_return_price|5.51|2019-07-09/total_return_price|5.39|2019-07-16/total_return_price|5.6|2019-07-23/total_return_price|5.61|2019-07-30/total_return_price|5.84|2019-08-06/total_return_price|5.53|2019-08-13/total_return_price|5.49|2019-08-20/total_return_price|5.7|2019-08-27/total_return_price|5.79|2019-07-02/enterprise_value|1490.6513|2019-07-09/enterprise_value|1475.7463|2019-07-16/enterprise_value|1501.83|2019-07-23/enterprise_value|1503.0721|2019-07-30/enterprise_value|1531.6401|2019-08-06/enterprise_value|1493.7327|2019-08-13/enterprise_value|1488.76|2019-08-20/enterprise_value|1514.8665|2019-08-27/enterprise_value|1526.055
russ2000_0125|HMHC|201909|974.051|308.676|211.744|240.016|1203.333|2138.097|596.58|1541.517||686.693|-3650.874|518.03|1.1028|-7.7038|-41.8208|0.3945|0.5032||1.1102|-0.0483|1.1071|0|9.9826|3.0045|124.8075|0.55||565.668|273.481|188.957|66.658|69.26|-11.088|5.48|5.48|1487.5169|5.42|2019-10-01/ev_revenues|0.8049|2019-10-08/ev_revenues|0.7355|2019-10-15/ev_revenues|0.7382|2019-10-22/ev_revenues|0.8876|2019-10-29/ev_revenues|0.9|2019-11-05/ev_revenues|0.9036|2019-11-12/ev_revenues|0.8627|2019-11-19/ev_revenues|0.8102|2019-11-26/ev_revenues|0.8529|2019-10-02/ev_free_cash_flow|6.9593|2019-10-09/ev_free_cash_flow|6.5376|2019-10-16/ev_free_cash_flow|6.7601|2019-10-23/ev_free_cash_flow|8.0759|2019-10-30/ev_free_cash_flow|7.8182|2019-11-06/ev_free_cash_flow|7.7792|2019-11-13/ev_free_cash_flow|7.5762|2019-11-20/ev_free_cash_flow|7.5566|2019-11-27/ev_free_cash_flow|7.6386|2019-10-01/ps_ratio|0.481|2019-10-08/ps_ratio|0.4118|2019-10-15/ps_ratio|0.4144|2019-10-22/ps_ratio|0.5635|2019-10-29/ps_ratio|0.5759|2019-11-05/ps_ratio|0.5795|2019-11-12/ps_ratio|0.5387|2019-11-19/ps_ratio|0.4863|2019-11-26/ps_ratio|0.5289|2019-10-01/price_to_book_value|0.9813|2019-10-08/price_to_book_value|0.8401|2019-10-15/price_to_book_value|0.8455|2019-10-22/price_to_book_value|1.1497|2019-10-29/price_to_book_value|1.1751|2019-11-05/price_to_book_value|1.1823|2019-11-12/price_to_book_value|1.099|2019-11-19/price_to_book_value|0.9922|2019-11-26/price_to_book_value|1.0791|2019-10-01/peg_ratio|-0.0362|2019-10-08/peg_ratio|-0.031|2019-10-15/peg_ratio|-0.0312|2019-10-22/peg_ratio|-0.0424|2019-10-29/peg_ratio|-0.0433|2019-11-05/peg_ratio|-0.0436|2019-11-12/peg_ratio|-0.0405|2019-11-19/peg_ratio|-0.0366|2019-11-26/peg_ratio|-0.0398|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2047|2019-10-31/percent_of_shares_outstanding|3.8654|2019-11-15/percent_of_shares_outstanding|3.7177|2019-11-29/percent_of_shares_outstanding|4.1523|2019-10-01/price|5.42|2019-10-08/price|4.64|2019-10-15/price|4.67|2019-10-22/price|6.35|2019-10-29/price|6.49|2019-11-05/price|6.53|2019-11-12/price|6.07|2019-11-19/price|5.48|2019-11-26/price|5.96|2019-10-01/total_return_price|5.42|2019-10-08/total_return_price|4.64|2019-10-15/total_return_price|4.67|2019-10-22/total_return_price|6.35|2019-10-29/total_return_price|6.49|2019-11-05/total_return_price|6.53|2019-11-12/total_return_price|6.07|2019-11-19/total_return_price|5.48|2019-11-26/total_return_price|5.96|2019-10-01/enterprise_value|1125.4385|2019-10-08/enterprise_value|1028.4604|2019-10-15/enterprise_value|1032.1903|2019-10-22/enterprise_value|1241.0662|2019-10-29/enterprise_value|1258.4725|2019-11-05/enterprise_value|1263.4458|2019-11-12/enterprise_value|1206.2536|2019-11-19/enterprise_value|1132.8983|2019-11-26/enterprise_value|1192.5772
russ2000_0125|HMHC|201912|713.094|296.353|213.059|232.635|1191.202|1946.812|555.15|1391.662||566.36|-3775.992|518.03|0.8183|-5.322|7.7401|0.4528|0.5585||1.3723|-0.0279|1.1604|0|9.8478|3.9233|124.3442|-1.01||241.475|59.065|146.4|-125.173|-125.118|-12.177|6.25|6.25|1138.0296|6.03|2020-01-07/ev_revenues|0.7987|2020-01-14/ev_revenues|0.7951|2020-01-21/ev_revenues|0.8344|2020-01-28/ev_revenues|0.7817|2020-02-04/ev_revenues|0.7754|2020-02-11/ev_revenues|0.7964|2020-02-18/ev_revenues|0.8246|2020-02-25/ev_revenues|0.7812|2020-01-02/ev_free_cash_flow|5.1915|2020-01-09/ev_free_cash_flow|4.9827|2020-01-16/ev_free_cash_flow|5.3087|2020-01-23/ev_free_cash_flow|5.1429|2020-01-30/ev_free_cash_flow|4.9884|2020-02-06/ev_free_cash_flow|5.3435|2020-02-13/ev_free_cash_flow|5.3177|2020-02-20/ev_free_cash_flow|5.4322|2020-02-27/ev_free_cash_flow|5.0028|2020-01-07/ps_ratio|0.5389|2020-01-14/ps_ratio|0.5353|2020-01-21/ps_ratio|0.5746|2020-01-28/ps_ratio|0.5219|2020-02-04/ps_ratio|0.5152|2020-02-11/ps_ratio|0.5362|2020-02-18/ps_ratio|0.5643|2020-02-25/ps_ratio|0.521|2020-01-07/price_to_book_value|1.324|2020-01-14/price_to_book_value|1.3152|2020-01-21/price_to_book_value|1.4118|2020-01-28/price_to_book_value|1.2822|2020-02-04/price_to_book_value|1.2669|2020-02-11/price_to_book_value|1.3185|2020-02-18/price_to_book_value|1.3878|2020-02-25/price_to_book_value|1.2812|2020-01-07/peg_ratio|-0.0269|2020-01-14/peg_ratio|-0.0267|2020-01-21/peg_ratio|-0.0287|2020-01-28/peg_ratio|-0.026|2020-02-04/peg_ratio|-0.0257|2020-02-11/peg_ratio|-0.0267|2020-02-18/peg_ratio|-0.0281|2020-02-25/peg_ratio|-0.026|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8603|2020-01-31/percent_of_shares_outstanding|3.8251|2020-02-14/percent_of_shares_outstanding|3.4598|2020-02-28/percent_of_shares_outstanding|3.6703|2020-01-07/price|6.03|2020-01-14/price|5.99|2020-01-21/price|6.43|2020-01-28/price|5.84|2020-02-04/price|5.765|2020-02-11/price|6|2020-02-18/price|6.315|2020-02-25/price|5.83|2020-01-07/total_return_price|6.03|2020-01-14/total_return_price|5.99|2020-01-21/total_return_price|6.43|2020-01-28/total_return_price|5.84|2020-02-04/total_return_price|5.765|2020-02-11/total_return_price|6|2020-02-18/total_return_price|6.315|2020-02-25/total_return_price|5.83|2020-01-07/enterprise_value|1110.6723|2020-01-14/enterprise_value|1105.6983|2020-01-21/enterprise_value|1160.4129|2020-01-28/enterprise_value|1087.0456|2020-02-04/enterprise_value|1078.3545|2020-02-11/enterprise_value|1107.603|2020-02-18/enterprise_value|1146.8084|2020-02-25/enterprise_value|1086.4445
russ2000_0125|HMHC|202003|682.042|254.665|265.364|236.779|917.104|1971.446|620.137|1351.309||223.96|-4121.965|518.03|0.4957|-1.774|3.2863|0.3575|0.1689||0.5801|-0.0018|3.589|0|19.9296|3.6172|124.689|-2.77||189.925|63.45|133.353|-354.512|-345.973|-16.017|1.88|1.88|689.398|1.31|2020-04-01/ev_revenues|0.5555|2020-04-08/ev_revenues|0.5238|2020-04-15/ev_revenues|0.5057|2020-04-22/ev_revenues|0.5021|2020-04-29/ev_revenues|0.5432|2020-05-06/ev_revenues|0.5256|2020-05-13/ev_revenues|0.4994|2020-05-20/ev_revenues|0.5202|2020-05-27/ev_revenues|0.5772|2020-04-02/ev_free_cash_flow|3.2357|2020-04-09/ev_free_cash_flow|3.1344|2020-04-16/ev_free_cash_flow|2.9531|2020-04-23/ev_free_cash_flow|2.9318|2020-04-30/ev_free_cash_flow|3.1877|2020-05-07/ev_free_cash_flow|2.9851|2020-05-14/ev_free_cash_flow|2.9478|2020-05-21/ev_free_cash_flow|3.0864|2020-05-28/ev_free_cash_flow|3.2037|2020-04-07/ps_ratio|0.1177|2020-04-14/ps_ratio|0.1132|2020-04-20/ps_ratio|0.097|2020-04-27/ps_ratio|0.1069|2020-05-04/ps_ratio|0.1401|2020-05-11/ps_ratio|0.1114|2020-05-18/ps_ratio|0.1294|2020-05-26/ps_ratio|0.1738|2020-04-01/price_to_book_value|0.9855|2020-04-08/price_to_book_value|0.7895|2020-04-15/price_to_book_value|0.6775|2020-04-22/price_to_book_value|0.6551|2020-04-29/price_to_book_value|0.9099|2020-05-06/price_to_book_value|0.8007|2020-05-13/price_to_book_value|0.6383|2020-05-20/price_to_book_value|0.7671|2020-05-27/price_to_book_value|1.1199|2020-04-07/peg_ratio|-0.0012|2020-04-14/peg_ratio|-0.0012|2020-04-20/peg_ratio|-0.001|2020-04-23/peg_ratio|-0.001|2020-04-30/peg_ratio|-0.0015|2020-05-07/peg_ratio|-0.0011|2020-05-14/peg_ratio|-0.0011|2020-05-21/peg_ratio|-0.0013|2020-05-28/peg_ratio|-0.0015|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8623|2020-04-30/percent_of_shares_outstanding|2.5824|2020-05-15/percent_of_shares_outstanding|2.6662|2020-05-29/percent_of_shares_outstanding|2.7306|2020-04-07/price|1.31|2020-04-14/price|1.26|2020-04-20/price|1.08|2020-04-27/price|1.19|2020-05-04/price|1.56|2020-05-11/price|1.24|2020-05-18/price|1.44|2020-05-26/price|1.935|2020-04-07/total_return_price|1.31|2020-04-14/total_return_price|1.26|2020-04-20/total_return_price|1.08|2020-04-27/total_return_price|1.19|2020-05-04/total_return_price|1.56|2020-05-11/total_return_price|1.24|2020-05-18/total_return_price|1.44|2020-05-26/total_return_price|1.935|2020-04-01/enterprise_value|769.8497|2020-04-08/enterprise_value|725.9576|2020-04-15/enterprise_value|700.8764|2020-04-22/enterprise_value|695.8601|2020-04-29/enterprise_value|752.9199|2020-05-06/enterprise_value|728.4657|2020-05-13/enterprise_value|692.098|2020-05-20/enterprise_value|720.9414|2020-05-27/enterprise_value|799.9472
russ2000_0125|HMHC|202006|672.737|138.824|237.226|232.99|906.123|1977.485|593.371|1384.114||188.885|-4160.133|518.03|0.5636|-1.9065|3.321|0.3872|0.181||1.0359|-0.0017|3.9729|0|25.2729|2.7135|125.4586|-0.3||251.216|90.389|106.329|-39.438|-38.168|-17.407|1.81|1.81|781.1363|1.5|2020-07-01/ev_revenues|0.674|2020-07-08/ev_revenues|0.6479|2020-07-15/ev_revenues|0.669|2020-07-22/ev_revenues|0.7369|2020-07-29/ev_revenues|0.7595|2020-08-05/ev_revenues|0.8357|2020-08-12/ev_revenues|0.7722|2020-08-19/ev_revenues|0.744|2020-08-26/ev_revenues|0.6986|2020-07-02/ev_free_cash_flow|2.8641|2020-07-09/ev_free_cash_flow|2.7726|2020-07-16/ev_free_cash_flow|3.1474|2020-07-23/ev_free_cash_flow|3.0821|2020-07-30/ev_free_cash_flow|3.3174|2020-08-06/ev_free_cash_flow|3.4118|2020-08-13/ev_free_cash_flow|3.3026|2020-08-20/ev_free_cash_flow|3.1497|2020-08-27/ev_free_cash_flow|3.0973|2020-07-07/ps_ratio|0.15|2020-07-14/ps_ratio|0.16|2020-07-21/ps_ratio|0.211|2020-07-28/ps_ratio|0.262|2020-08-04/ps_ratio|0.316|2020-08-11/ps_ratio|0.301|2020-08-18/ps_ratio|0.253|2020-08-25/ps_ratio|0.219|2020-07-01/price_to_book_value|1.2164|2020-07-08/price_to_book_value|1.0436|2020-07-15/price_to_book_value|1.1832|2020-07-22/price_to_book_value|1.6319|2020-07-29/price_to_book_value|1.7814|2020-08-05/price_to_book_value|2.285|2020-08-12/price_to_book_value|1.8653|2020-08-19/price_to_book_value|1.6788|2020-08-26/price_to_book_value|1.379|2020-07-02/peg_ratio|-0.002|2020-07-09/peg_ratio|-0.0017|2020-07-16/peg_ratio|-0.0027|2020-07-23/peg_ratio|-0.0026|2020-07-30/peg_ratio|-0.0032|2020-08-06/peg_ratio|-0.0034|2020-08-13/peg_ratio|-0.0032|2020-08-20/peg_ratio|-0.0027|2020-08-27/peg_ratio|-0.0026|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7724|2020-07-31/percent_of_shares_outstanding|4.398|2020-08-14/percent_of_shares_outstanding|5.7793|2020-08-31/percent_of_shares_outstanding|5.2569|2020-07-07/price|1.5|2020-07-14/price|1.6|2020-07-21/price|2.11|2020-07-28/price|2.62|2020-08-04/price|3.16|2020-08-11/price|3.01|2020-08-18/price|2.53|2020-08-25/price|2.19|2020-07-07/total_return_price|1.5|2020-07-14/total_return_price|1.6|2020-07-21/total_return_price|2.11|2020-07-28/total_return_price|2.62|2020-08-04/total_return_price|3.16|2020-08-11/total_return_price|3.01|2020-08-18/total_return_price|2.53|2020-08-25/total_return_price|2.19|2020-07-01/enterprise_value|841.3697|2020-07-08/enterprise_value|808.7253|2020-07-15/enterprise_value|835.092|2020-07-22/enterprise_value|919.842|2020-07-29/enterprise_value|948.092|2020-08-05/enterprise_value|1043.2002|2020-08-12/enterprise_value|963.9273|2020-08-19/enterprise_value|928.6949|2020-08-26/enterprise_value|872.0713
russ2000_0125|HMHC|202009|||||||||||||0.6643||2.857||0.168||1.1525|-0.002||0||4.246||||||||||1.68|1.68|829.2891|2.53|2020-10-07/ev_revenues|0.7571|2020-10-14/ev_revenues|0.7611|2020-10-21/ev_revenues|0.7813|2020-10-22/ev_revenues|0.7994|2020-10-01/ev_free_cash_flow|3.0012|2020-10-08/ev_free_cash_flow|3.3069|2020-10-15/ev_free_cash_flow|3.3768|2020-10-22/ev_free_cash_flow|3.4642|2020-10-06/ps_ratio|0.253|2020-10-13/ps_ratio|0.265|2020-10-20/ps_ratio|0.316|2020-10-23/ps_ratio|0.308|2020-10-07/price_to_book_value|1.7654|2020-10-14/price_to_book_value|1.792|2020-10-21/price_to_book_value|1.9252|2020-10-23/price_to_book_value|2.0519|2020-10-01/peg_ratio|-0.0023|2020-10-08/peg_ratio|-0.0032|2020-10-15/peg_ratio|-0.0034|2020-10-22/peg_ratio|-0.0036|2020-10-23/peg_ratio|-0.0036|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.53|2020-10-13/price|2.65|2020-10-20/price|3.16|2020-10-23/price|3.08|2020-10-06/total_return_price|2.53|2020-10-13/total_return_price|2.65|2020-10-20/total_return_price|3.16|2020-10-23/total_return_price|3.08|2020-10-07/enterprise_value|945.0528|2020-10-14/enterprise_value|950.086|2020-10-21/enterprise_value|975.252|2020-10-22/enterprise_value|997.9014