russ2000_0906|HLIT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0906|HLIT|Long Name|Harmonic Inc Total Current Assets (Quarterly) (USD)|Harmonic Inc Cash and Short Term Investments (Quarterly) (USD)|Harmonic Inc Inventories (Quarterly) (USD)|Harmonic Inc Net PP&E (Quarterly) (USD)|Harmonic Inc Goodwill and Intangibles (Quarterly) (USD)|Harmonic Inc Total Liabilities (Quarterly) (USD)|Harmonic Inc Total Current Liabilities (Quarterly) (USD)|Harmonic Inc Total Long Term Liabilities (Quarterly) (USD)|Harmonic Inc Total Deposits (Quarterly) (USD)|Harmonic Inc Book Value (Quarterly) (USD)|Harmonic Inc Retained Earnings (Quarterly) (USD)|Harmonic Inc Treasury Stock (Quarterly) (USD)|Harmonic Inc EV to Revenues|Harmonic Inc EV to Earnings|Harmonic Inc EV to Free Cash Flow|Harmonic Inc EV to Assets (Quarterly)|Harmonic Inc PS Ratio|Harmonic Inc PE Ratio|Harmonic Inc Price to Book Value|Harmonic Inc PEG Ratio|Harmonic Inc Debt to Equity Ratio|Harmonic Inc Dividend Yield|Harmonic Inc Shareholder Yield (TTM)|Harmonic Inc Percent of Shares Outstanding Short|Harmonic Inc Average Diluted Shares Outstanding (Quarterly)|Harmonic Inc EPS Diluted (Quarterly) (USD)|Harmonic Inc Dividend Per Share (Quarterly) (USD)|Harmonic Inc Revenue (Quarterly) (USD)|Harmonic Inc Gross Profit (Quarterly) (USD)|Harmonic Inc SG&A Expense (Quarterly) (USD)|Harmonic Inc Pre-Tax Income (Quarterly) (USD)|Harmonic Inc Net Income (Quarterly) (USD)|Harmonic Inc Net Interest Income (Quarterly) (USD)|Harmonic Inc Price (USD)|Harmonic Inc Total Return Price (USD)|Harmonic Inc Enterprise Value (USD)||
russ2000_0906|HLIT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0906|HLIT|199503|13.2|1.9|6.6|2.7||6.9|6|0.9||-20.2|-20.5||||||||||0.1667||||19.632|0.015||8.2|3.9|1.8||0.5|||||7.219|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-05-23/price|7.219|1995-05-31/price|6.5|1995-05-23/total_return_price|7.219|1995-05-31/total_return_price|6.5
russ2000_0906|HLIT|199506|38.9|24.2|7.6|3.2||7.7|6.8|0.9||34.4|-19.4|||||3.3686|||4.7796||0.0465|0||0.05|19.632|0.025||9.6|4.7|1.8|1.1|1||8.375|8.375|141.818|8.875|1995-07-14/price_to_book_value|5.0649|1995-07-28/price_to_book_value|5.2436|1995-08-11/price_to_book_value|5.0649|1995-08-25/price_to_book_value|4.6369|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0759|1995-08-08/percent_of_shares_outstanding|0.028|1995-07-31/price|8.875|1995-08-31/price|7.563|1995-07-31/total_return_price|8.875|1995-08-31/total_return_price|7.563|1995-07-14/enterprise_value|151.634|1995-07-28/enterprise_value|157.7788|1995-08-11/enterprise_value|151.634|1995-08-25/enterprise_value|136.91
russ2000_0906|HLIT|199509|38.2|22.3|8.9|3.3||5.7|5.6|0.1||35.8|-18.1|||||3.7333|||4.9223||0.0112|0||0.0029|19.648|0.03||10.7|5.4|2|1.5|1.4||9|9|146.726|6.375|1995-10-06/price_to_book_value|4.322|1995-10-20/price_to_book_value|3.3616|1995-11-03/price_to_book_value|3.7732|1995-11-17/price_to_book_value|2.6415|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0071|1995-11-08/percent_of_shares_outstanding|0.1198|1995-10-31/price|6.375|1995-11-30/price|5.25|1995-10-31/total_return_price|6.375|1995-11-30/total_return_price|5.25|1995-10-06/enterprise_value|132.828|1995-10-20/enterprise_value|98.444|1995-11-03/enterprise_value|113.18|1995-11-17/enterprise_value|72.6658
russ2000_0906|HLIT|199512|37.3|22.1|9.2|4.5||4.8|4.8|||37|-16.9||2.2154|21.1815|-108.555|2.0776|2.7612|42.1191|3.0185||0|0|0.2677|0.0134|19.808|0.0606||10.7|5.7|2.4|1.2|1.2||5.5|5.5|86.164|4.688|1996-01-15/ev_revenues|1.9628|1996-01-29/ev_revenues|1.7733|1996-02-12/ev_revenues|2.4367|1996-02-26/ev_revenues|2.9102|1996-01-15/ev_free_cash_flow|-96.175|1996-01-29/ev_free_cash_flow|-86.89|1996-02-12/ev_free_cash_flow|-119.3999|1996-02-26/ev_free_cash_flow|-142.6|1996-01-15/ps_ratio|2.5102|1996-01-29/ps_ratio|2.3219|1996-02-12/ps_ratio|2.9811|1996-02-26/ps_ratio|3.4515|1996-01-15/pe_ratio|38.2901|1996-01-29/pe_ratio|35.4184|1996-02-12/pe_ratio|45.4733|1996-02-26/pe_ratio|52.6489|1996-01-12/price_to_book_value|2.6098|1996-01-26/price_to_book_value|2.6768|1996-02-09/price_to_book_value|3.2458|1996-02-23/price_to_book_value|3.6136|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0675|1996-02-08/percent_of_shares_outstanding|0.1051|1996-01-31/price|4.688|1996-02-29/price|7.25|1996-01-31/total_return_price|4.688|1996-02-29/total_return_price|7.25|1996-01-12/enterprise_value|74.464|1996-01-26/enterprise_value|76.94|1996-02-09/enterprise_value|97.9959|1996-02-23/enterprise_value|111.604
russ2000_0906|HLIT|199603|38.1|17.8|8.6|4.9||5.1|5|0.1||37.9|-16.2||2.9102|28.631|-142.6|2.7965|3.4515|52.6489|3.6805||0|0|-17.7653|0.1117|20.08|0.015||11.2|5.5|2.6||0.6||6.875|6.875|114.08|7.063|1996-04-08/ev_revenues|2.7011|1996-04-22/ev_revenues|2.2547|1996-05-06/ev_revenues|2.79|1996-05-20/ev_revenues|5.1692|1996-04-08/ev_free_cash_flow|-16.7625|1996-04-22/ev_free_cash_flow|-13.9926|1996-05-06/ev_free_cash_flow|-17.3147|1996-05-20/ev_free_cash_flow|-32.0794|1996-04-08/ps_ratio|3.0781|1996-04-22/ps_ratio|2.6382|1996-05-06/ps_ratio|3.1658|1996-05-20/ps_ratio|5.5108|1996-04-08/pe_ratio|50.2596|1996-04-22/pe_ratio|43.0764|1996-05-06/pe_ratio|51.6917|1996-05-20/pe_ratio|89.9818|1996-04-08/price_to_book_value|3.4772|1996-04-22/price_to_book_value|2.9802|1996-05-06/price_to_book_value|3.5763|1996-05-20/price_to_book_value|6.2253|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2362|1996-05-08/percent_of_shares_outstanding|0.2671|1996-04-30/price|7.063|1996-05-31/price|10.063|1996-04-30/total_return_price|7.063|1996-05-31/total_return_price|10.063|1996-04-08/enterprise_value|113.985|1996-04-22/enterprise_value|95.15|1996-05-06/enterprise_value|117.74|1996-05-20/enterprise_value|218.14
russ2000_0906|HLIT|199606|40.7|18.7|9|5.2||6.8|6.8|||39.1|-15.1||3.8607|49.193|-23.9588|4.6085|4.221|68.9222|4.7683||0|0|-0.0869|1.3965|20.24|0.025||13.5|6.5|3.1|1.2|1.1||11.375|11.375|162.92|9.375|1996-07-01/ev_revenues|5.302|1996-07-15/ev_revenues|3.6555|1996-07-29/ev_revenues|3.7104|1996-08-12/ev_revenues|3.7104|1996-08-26/ev_revenues|3.3262|1996-07-01/ev_free_cash_flow|-61.105|1996-07-15/ev_free_cash_flow|-42.13|1996-07-29/ev_free_cash_flow|-42.7625|1996-08-12/ev_free_cash_flow|-42.7625|1996-08-26/ev_free_cash_flow|-38.335|1996-07-01/ps_ratio|5.6241|1996-07-15/ps_ratio|4.0018|1996-07-29/ps_ratio|4.0559|1996-08-12/ps_ratio|4.0559|1996-08-26/ps_ratio|3.6773|1996-07-01/pe_ratio|99.5543|1996-07-15/pe_ratio|70.8367|1996-07-29/pe_ratio|71.794|1996-08-12/pe_ratio|71.794|1996-08-26/pe_ratio|65.0932|1996-07-01/price_to_book_value|6.7294|1996-07-15/price_to_book_value|4.7882|1996-07-29/price_to_book_value|4.8529|1996-08-12/price_to_book_value|4.8529|1996-08-26/price_to_book_value|4.4|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.6467|1996-08-08/percent_of_shares_outstanding|1.4439|1996-07-31/price|9.375|1996-08-30/price|10|1996-07-31/total_return_price|9.375|1996-08-30/total_return_price|10|1996-07-01/enterprise_value|244.42|1996-07-15/enterprise_value|168.52|1996-07-29/enterprise_value|171.05|1996-08-12/enterprise_value|171.05|1996-08-26/enterprise_value|153.34
russ2000_0906|HLIT|199609|42|17.7|10.4|7.7||9.7|9.8|-0.1||41.2|-13.4||3.793|39.4659|-43.7138|3.5667|4.1372|73.2337|4.9503||0|0|-0.1907|2.09|20.304|0.04||16.7|8.6|3.6|1.8|1.7||9.813|9.813|174.8551|8.438|1996-10-07/ev_revenues|3.7035|1996-10-21/ev_revenues|4.2394|1996-11-04/ev_revenues|2.8999|1996-11-18/ev_revenues|3.1677|1996-10-07/ev_free_cash_flow|-41.054|1996-10-21/ev_free_cash_flow|-46.994|1996-11-04/ev_free_cash_flow|-32.1462|1996-11-18/ev_free_cash_flow|-35.114|1996-10-07/ps_ratio|4.0042|1996-10-21/ps_ratio|4.5349|1996-11-04/ps_ratio|3.2084|1996-11-18/ps_ratio|3.4736|1996-10-07/pe_ratio|73.8003|1996-10-21/pe_ratio|83.5811|1996-11-04/pe_ratio|59.1327|1996-11-18/pe_ratio|64.0196|1996-10-07/price_to_book_value|5.113|1996-10-21/price_to_book_value|5.7906|1996-11-04/price_to_book_value|4.0968|1996-11-18/price_to_book_value|4.4353|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.052|1996-11-08/percent_of_shares_outstanding|1.508|1996-10-31/price|8.438|1996-11-29/price|9.938|1996-10-31/total_return_price|8.438|1996-11-29/total_return_price|9.938|1996-10-07/enterprise_value|192.954|1996-10-21/enterprise_value|220.872|1996-11-04/enterprise_value|151.0872|1996-11-18/enterprise_value|165.036
russ2000_0906|HLIT|199612|45.2|16.4|14.8|8.8||11|11|||43.6|-10.9||2.7538|24.1096|-30.5262|2.5611|3.0637|56.4653|3.912|0.7506|0|0|-0.3968|1.5847|20.322|0.1181||19.5|9.6|4|2.5|2.4||7.688|7.688|143.4732|11.25|1997-01-13/ev_revenues|2.5464|1997-01-27/ev_revenues|3.735|1997-02-10/ev_revenues|3.0677|1997-02-24/ev_revenues|2.9218|1997-01-13/ev_free_cash_flow|-24.2308|1997-01-27/ev_free_cash_flow|-35.5412|1997-02-10/ev_free_cash_flow|-29.1906|1997-02-24/ev_free_cash_flow|-27.803|1997-01-13/ps_ratio|2.8039|1997-01-27/ps_ratio|3.9875|1997-02-10/ps_ratio|3.3229|1997-02-24/ps_ratio|3.1777|1997-01-13/pe_ratio|42.5949|1997-01-27/pe_ratio|60.5758|1997-02-10/pe_ratio|50.4798|1997-02-24/pe_ratio|48.2738|1997-01-13/price_to_book_value|3.933|1997-01-27/price_to_book_value|5.5932|1997-02-10/price_to_book_value|4.661|1997-02-24/price_to_book_value|4.4573|1997-01-14/peg_ratio|0.8848|1997-01-28/peg_ratio|1.2311|1997-02-11/peg_ratio|0.9825|1997-02-25/peg_ratio|0.9336|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.3996|1997-02-07/percent_of_shares_outstanding|0.8882|1997-01-31/price|11.25|1997-02-28/price|8.375|1997-01-31/total_return_price|11.25|1997-02-28/total_return_price|8.375|1997-01-13/enterprise_value|155.077|1997-01-27/enterprise_value|227.464|1997-02-10/enterprise_value|186.82|1997-02-24/enterprise_value|177.9393
russ2000_0906|HLIT|199703|47.3|14.5|17|9.5||11|11|||46.2|-8.9||2.163|17.292|-20.5824|2.2068|2.4091|36.5979|3.3974|0.72|0|0|-0.6395|2.1833|20.47|0.045||19|9.7|4|2.5|2.1||6.875|6.875|131.7276|8.25|1997-04-07/ev_revenues|1.6512|1997-04-21/ev_revenues|1.7445|1997-05-05/ev_revenues|2.3404|1997-05-19/ev_revenues|2.2939|1997-04-07/ev_free_cash_flow|-27.6677|1997-04-21/ev_free_cash_flow|-29.2304|1997-05-05/ev_free_cash_flow|-39.2158|1997-05-19/ev_free_cash_flow|-38.4369|1997-04-07/ps_ratio|1.8499|1997-04-21/ps_ratio|1.9425|1997-05-05/ps_ratio|2.5345|1997-05-19/ps_ratio|2.4883|1997-04-07/pe_ratio|27.4004|1997-04-21/pe_ratio|28.7726|1997-05-05/pe_ratio|37.5407|1997-05-19/pe_ratio|36.8568|1997-04-07/price_to_book_value|2.7692|1997-04-21/price_to_book_value|2.9079|1997-05-05/price_to_book_value|3.794|1997-05-19/price_to_book_value|3.7249|1997-04-08/peg_ratio|0.3889|1997-04-22/peg_ratio|0.3871|1997-05-06/peg_ratio|0.5137|1997-05-20/peg_ratio|0.488|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|2.127|1997-05-08/percent_of_shares_outstanding|3.051|1997-04-30/price|8.25|1997-05-30/price|8.25|1997-04-30/total_return_price|8.25|1997-05-30/total_return_price|8.25|1997-04-07/enterprise_value|113.4375|1997-04-21/enterprise_value|119.8446|1997-05-05/enterprise_value|160.7846|1997-05-19/enterprise_value|157.5913
russ2000_0906|HLIT|199706|48.1|11|13.9|9.8||9.8|9.8|||48.3|-7||2.1928|20.7497|-18.6514|2.8571|2.3123|35.2243|3.6645|0.521|0|0|-0.6215|6.9262|20.67|0.04||20.5|10.5|4.8|2.1|1.8||8.563|8.563|165.9972|9.25|1997-07-14/ev_revenues|2.7048|1997-07-28/ev_revenues|2.3635|1997-08-11/ev_revenues|2.1756|1997-08-25/ev_revenues|2.1928|1997-07-14/ev_free_cash_flow|-23.006|1997-07-28/ev_free_cash_flow|-20.1029|1997-08-11/ev_free_cash_flow|-18.5051|1997-08-25/ev_free_cash_flow|-18.6514|1997-07-14/ps_ratio|2.8186|1997-07-28/ps_ratio|2.4811|1997-08-11/ps_ratio|2.2953|1997-08-25/ps_ratio|2.3123|1997-07-14/pe_ratio|42.9372|1997-07-28/pe_ratio|37.7953|1997-08-11/pe_ratio|34.9652|1997-08-25/pe_ratio|35.2243|1997-07-14/price_to_book_value|4.4669|1997-07-28/price_to_book_value|3.932|1997-08-11/price_to_book_value|3.6376|1997-08-25/price_to_book_value|3.6645|1997-07-01/peg_ratio|0.4073|1997-07-15/peg_ratio|0.4565|1997-07-29/peg_ratio|0.4356|1997-08-12/peg_ratio|0.3998|1997-08-26/peg_ratio|0.452|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|12.4532|1997-08-08/percent_of_shares_outstanding|5.9826|1997-07-31/price|9.25|1997-08-29/price|9.532|1997-07-31/total_return_price|9.25|1997-08-29/total_return_price|9.532|1997-07-14/enterprise_value|204.7535|1997-07-28/enterprise_value|178.916|1997-08-11/enterprise_value|164.695|1997-08-25/enterprise_value|165.9972
russ2000_0906|HLIT|199709|48.7|9.9|14.4|10.4||10|10|||49.3|-6.6||2.1502|23.9614|-18.2891|2.7073|2.2702|34.5826|3.5978|0.3939|0|0|-0.8214|5.66|20.816|0.01||17.5|8.8|4.7|0.5|0.4||8.188|8.188|162.7727|6.25|1997-10-06/ev_revenues|1.648|1997-10-20/ev_revenues|1.7244|1997-11-03/ev_revenues|1.6053|1997-11-17/ev_revenues|1.75|1997-10-06/ev_free_cash_flow|-13.7033|1997-10-20/ev_free_cash_flow|-14.3391|1997-11-03/ev_free_cash_flow|-13.348|1997-11-17/ev_free_cash_flow|-14.5518|1997-10-06/ps_ratio|1.7563|1997-10-20/ps_ratio|1.8319|1997-11-03/ps_ratio|1.7141|1997-11-17/ps_ratio|1.8572|1997-10-06/pe_ratio|30.6524|1997-10-20/pe_ratio|31.9711|1997-11-03/pe_ratio|29.9157|1997-11-17/pe_ratio|32.4122|1997-10-06/price_to_book_value|2.758|1997-10-20/price_to_book_value|2.8767|1997-11-03/price_to_book_value|2.6917|1997-11-17/price_to_book_value|2.9164|1997-10-08/peg_ratio|0.6027|1997-10-22/peg_ratio|0.6141|1997-11-05/peg_ratio|0.5686|1997-11-19/peg_ratio|0.5799|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|6.1467|1997-11-07/percent_of_shares_outstanding|2.6989|1997-10-31/price|6.25|1997-11-28/price|6.5|1997-10-31/total_return_price|6.25|1997-11-28/total_return_price|6.5|1997-10-06/enterprise_value|126.0701|1997-10-20/enterprise_value|131.9194|1997-11-03/enterprise_value|122.802|1997-11-17/enterprise_value|133.8761
russ2000_0906|HLIT|199712|47.4|13.7|15.5|10.1||9|8.6|0.4||49.9|-6||1.3503|20.3189|-11.228|1.6904|1.4622|25.5187|2.2961||0|0|-1.1478|3.7117|20.828|0.0288||17.3|8.9|4.9|0.1|0.6||5.438|5.438|103.2974|5.875|1998-01-12/ev_revenues|1.4275|1998-01-26/ev_revenues|1.4976|1998-02-09/ev_revenues|1.5065|1998-02-23/ev_revenues|1.6202|1998-01-12/ev_free_cash_flow|-37.8789|1998-01-26/ev_free_cash_flow|-39.7386|1998-02-09/ev_free_cash_flow|-39.9766|1998-02-23/ev_free_cash_flow|-42.9929|1998-01-12/ps_ratio|1.6016|1998-01-26/ps_ratio|1.6713|1998-02-09/ps_ratio|1.6802|1998-02-23/ps_ratio|1.7931|1998-01-12/pe_ratio|46.4433|1998-01-26/pe_ratio|48.4625|1998-02-09/pe_ratio|48.721|1998-02-23/pe_ratio|51.9963|1998-01-12/price_to_book_value|2.4|1998-01-26/price_to_book_value|2.5044|1998-02-09/price_to_book_value|2.5177|1998-02-23/price_to_book_value|2.687|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|3.4128|1998-02-06/percent_of_shares_outstanding|3.37|1998-01-30/price|5.875|1998-02-27/price|6.2813|1998-01-30/total_return_price|5.875|1998-02-27/total_return_price|6.2813|1998-01-12/enterprise_value|106.061|1998-01-26/enterprise_value|111.268|1998-02-09/enterprise_value|111.9345|1998-02-23/enterprise_value|120.3802
russ2000_0906|HLIT|199803|45|12.5|16.3|10.1|1.6|11.3|10.8|0.5||45.4|56.7||2.1573|-11.1521|-57.245|3.0683|2.1065|61.083|3.4867||0.0132|0|-0.764|2.7552|23.054|-0.4||16.2|6.2|6.2||-18.4||8.0625|8.0625|160.2859|8.75|1998-04-06/ev_revenues|2.413|1998-04-20/ev_revenues|2.7355|1998-05-04/ev_revenues|2.7153|1998-05-18/ev_revenues|2.5339|1998-04-06/ev_free_cash_flow|-95.8511|1998-04-20/ev_free_cash_flow|-108.6589|1998-05-04/ev_free_cash_flow|-107.8584|1998-05-18/ev_free_cash_flow|-100.654|1998-04-06/ps_ratio|2.3879|1998-04-20/ps_ratio|2.6864|1998-05-04/ps_ratio|2.6678|1998-05-18/ps_ratio|2.4998|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-06/price_to_book_value|4.0624|1998-04-20/price_to_book_value|4.5702|1998-05-04/price_to_book_value|4.5384|1998-05-18/price_to_book_value|4.2528|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.5511|1998-05-08/percent_of_shares_outstanding|3.8298|1998-04-30/price|8.75|1998-05-29/price|8.6875|1998-04-30/total_return_price|8.75|1998-05-29/total_return_price|8.6875|1998-04-06/enterprise_value|172.532|1998-04-20/enterprise_value|195.586|1998-05-04/enterprise_value|194.1451|1998-05-18/enterprise_value|181.1772
russ2000_0906|HLIT|199806|46.7|13.2|18.7|10.7|1.5|15.8|15.4|0.4||43.1|-27.3||2.4332|-8.1953|-96.6516|2.8245|2.4066||4.0941||0.0046|0|-0.8586|5.4644|23.332|-0.065||18.2|7.7|6.4||-2.9||7.6875|7.6875|173.9729|6.875|1998-07-13/ev_revenues|2.4252|1998-07-27/ev_revenues|2.2566|1998-08-10/ev_revenues|1.9827|1998-08-24/ev_revenues|1.3926|1998-07-13/ev_free_cash_flow|64.5473|1998-07-27/ev_free_cash_flow|60.0604|1998-08-10/ev_free_cash_flow|52.7691|1998-08-24/ev_free_cash_flow|37.0649|1998-07-13/ps_ratio|2.4647|1998-07-27/ps_ratio|2.3057|1998-08-10/ps_ratio|2.0473|1998-08-24/ps_ratio|1.4908|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-13/price_to_book_value|4.1954|1998-07-27/price_to_book_value|3.9248|1998-08-10/price_to_book_value|3.4849|1998-08-24/price_to_book_value|2.5376|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|4.4542|1998-08-07/percent_of_shares_outstanding|4.1751|1998-07-31/price|6.875|1998-08-31/price|4.125|1998-07-31/total_return_price|6.875|1998-08-31/total_return_price|4.125|1998-07-13/enterprise_value|167.823|1998-07-27/enterprise_value|156.157|1998-08-10/enterprise_value|137.1998|1998-08-24/enterprise_value|96.3688
russ2000_0906|HLIT|199809|47.8|8.2|20.7|10.4|1.4|16.9|16.4|0.5||42.7|-28.1||1.9194|-6.3001|51.0865|2.2727|1.9877||3.3834||0.0094|0|-1.103|2.9408|23.388|-0.02||22.4|9.6|6||-0.8||6.125|6.125|132.825|5.4688|1998-10-06/ev_revenues|1.4334|1998-10-20/ev_revenues|1.4531|1998-11-03/ev_revenues|1.611|1998-11-17/ev_revenues|1.7293|1998-10-06/ev_free_cash_flow|-70.811|1998-10-20/ev_free_cash_flow|-71.7855|1998-11-03/ev_free_cash_flow|-79.5815|1998-11-17/ev_free_cash_flow|-85.4285|1998-10-06/ps_ratio|1.4902|1998-10-20/ps_ratio|1.5093|1998-11-03/ps_ratio|1.6621|1998-11-17/ps_ratio|1.7767|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|2.6702|1998-10-20/price_to_book_value|2.7044|1998-11-03/price_to_book_value|2.9783|1998-11-17/price_to_book_value|3.1837|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.9944|1998-11-06/percent_of_shares_outstanding|1.4443|1998-10-30/price|5.4688|1998-11-30/price|6.3125|1998-10-30/total_return_price|5.4688|1998-11-30/total_return_price|6.3125|1998-10-06/enterprise_value|106.2165|1998-10-20/enterprise_value|107.6782|1998-11-03/enterprise_value|119.3722|1998-11-17/enterprise_value|128.1428
russ2000_0906|HLIT|199812|50.4|9.2|22.4|10.7|1.3|18.9|18.1|0.8||43.5|-27.5||2.4592|-9.8262|-121.485|3.3856|2.4836||4.4503||0.0138|0|-0.7823|1.1291|23.452|0.0256||27.1|11.4|6.5||0.6||9.375|9.375|182.2275|12.25|1999-01-12/ev_revenues|2.2734|1999-01-26/ev_revenues|3.4614|1999-02-09/ev_revenues|2.553|1999-02-23/ev_revenues|2.9985|1999-01-12/ev_free_cash_flow|-28.469|1999-01-26/ev_free_cash_flow|-43.3452|1999-02-09/ev_free_cash_flow|-31.9693|1999-02-23/ev_free_cash_flow|-37.5479|1999-01-12/ps_ratio|2.3612|1999-01-26/ps_ratio|3.5418|1999-02-09/ps_ratio|2.639|1999-02-23/ps_ratio|3.0817|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|4.5826|1999-01-26/price_to_book_value|6.8739|1999-02-09/price_to_book_value|5.1217|1999-02-23/price_to_book_value|5.9809|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.8166|1999-02-09/percent_of_shares_outstanding|0.7174|1999-01-29/price|12.25|1999-02-26/price|11.9375|1999-01-29/total_return_price|12.25|1999-02-26/total_return_price|11.9375|1999-01-12/enterprise_value|190.742|1999-01-26/enterprise_value|290.413|1999-02-09/enterprise_value|214.194|1999-02-23/enterprise_value|251.5706
russ2000_0906|HLIT|199903|54.7|11.4|21.2|11.1|1.2|19.9|19|0.9||47.1|-26.1||3.3928|-178.1476|-42.4866|4.7861|3.4029||6.7416||0.0297|0|-1.0827|1.2272|53.384|0.025||30.263|13.563|7|1.8|1.3||13.8125|13.8125|284.6601|22.8125|1999-04-06/ev_revenues|4.3883|1999-04-20/ev_revenues|3.4872|1999-05-04/ev_revenues|5.2131|1999-05-18/ev_revenues|6.6258|1999-04-06/ev_free_cash_flow|-70.4738|1999-04-20/ev_free_cash_flow|-56.0021|1999-05-04/ev_free_cash_flow|-83.7191|1999-05-18/ev_free_cash_flow|-106.4077|1999-04-06/ps_ratio|5.7939|1999-04-20/ps_ratio|4.6312|1999-05-04/ps_ratio|6.8581|1999-05-18/ps_ratio|8.681|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|9.3395|1999-04-20/price_to_book_value|7.4652|1999-05-04/price_to_book_value|11.0549|1999-05-18/price_to_book_value|13.9934|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.6086|1999-05-11/percent_of_shares_outstanding|2.6945|1999-04-30/price|22.8125|1999-05-28/price|24.625|1999-04-30/total_return_price|22.8125|1999-05-28/total_return_price|24.625|1999-04-06/enterprise_value|429.8902|1999-04-20/enterprise_value|341.6129|1999-05-04/enterprise_value|510.6863|1999-05-18/enterprise_value|649.0871
russ2000_0906|HLIT|199906|111|32.2|24.2|12|1.2|25.1|24.6|0.5||115.2|-22.3||6.3815|166.6651|-102.4832|5.9396|8.3656||13.4851||0|0|-7.7155|1.2702|30.138|0.065||37.902|17.302|8|5.2|3.9||28.7188|28.7188|625.1475|39.6875|1999-07-13/ev_revenues|7.3863|1999-07-27/ev_revenues|9.8997|1999-08-10/ev_revenues|9.7156|1999-08-24/ev_revenues|12.7572|1999-07-13/ev_free_cash_flow|-17.7733|1999-07-27/ev_free_cash_flow|-23.8209|1999-08-10/ev_free_cash_flow|-23.378|1999-08-24/ev_free_cash_flow|-30.6967|1999-07-13/ps_ratio|8.2833|1999-07-27/ps_ratio|11.0012|1999-08-10/ps_ratio|10.8021|1999-08-24/ps_ratio|14.0912|1999-07-13/pe_ratio|312.8792|1999-07-27/pe_ratio|415.5376|1999-08-10/pe_ratio|408.0181|1999-08-24/pe_ratio|532.2544|1999-07-13/price_to_book_value|7.8239|1999-07-27/price_to_book_value|10.391|1999-08-10/price_to_book_value|10.203|1999-08-24/price_to_book_value|13.3096|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7725|1999-08-10/percent_of_shares_outstanding|1.1982|1999-07-30/price|39.6875|1999-08-31/price|63|1999-07-30/total_return_price|39.6875|1999-08-31/total_return_price|63|1999-07-13/enterprise_value|869.1146|1999-07-27/enterprise_value|1164.8437|1999-08-10/enterprise_value|1143.182|1999-08-24/enterprise_value|1501.0708
russ2000_0906|HLIT|199909|121.4|52.9|30.5|13.2|1.1|33.8|33.2|0.6||124.7|-14.6||15.0464|142.8919|-36.2051|12.1706|16.5667|625.7585|15.6478||0|0|-3.4441|1.3574|30.302|0.115||52.6|24.6|8.9|10.3|7.7||65.4063|65.4063|1770.4291|60.25|1999-10-05/ev_revenues|13.5263|1999-10-19/ev_revenues|13.5006|1999-11-02/ev_revenues|10.2986|1999-11-16/ev_revenues|13.3085|1999-11-30/ev_revenues|12.2294|1999-10-05/ev_free_cash_flow|-1333.3737|1999-10-19/ev_free_cash_flow|-1330.8485|1999-11-02/ev_free_cash_flow|-1015.2027|1999-11-16/ev_free_cash_flow|-1311.9098|1999-11-30/ev_free_cash_flow|-1205.5371|1999-10-05/ps_ratio|15.7246|1999-10-19/ps_ratio|15.6955|1999-11-02/ps_ratio|12.069|1999-11-16/ps_ratio|15.478|1999-11-30/ps_ratio|14.2558|1999-10-05/pe_ratio|293.8192|1999-10-19/pe_ratio|293.2771|1999-11-02/pe_ratio|225.5143|1999-11-16/pe_ratio|289.2113|1999-11-30/pe_ratio|266.3753|1999-10-05/price_to_book_value|16.4632|1999-10-19/price_to_book_value|16.4328|1999-11-02/price_to_book_value|12.636|1999-11-16/price_to_book_value|16.205|1999-11-30/price_to_book_value|14.9255|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.1404|1999-11-10/percent_of_shares_outstanding|2.7304|1999-10-29/price|60.25|1999-11-30/price|61.4219|1999-10-29/total_return_price|60.25|1999-11-30/total_return_price|61.4219|1999-10-05/enterprise_value|2000.0605|1999-10-19/enterprise_value|1996.2728|1999-11-02/enterprise_value|1522.804|1999-11-16/enterprise_value|1967.8646|1999-11-30/enterprise_value|1808.3057
russ2000_0906|HLIT|199912|169.7|89.7|35.3|14.9|1.1|40.8|40.3|0.5||144.9|-3.8||18.9057|118.4002|-1914.162|15.1108|21.8171|407.6605|22.8419||0|0|-2.3938|5.6385|30.502|0.3541||63.3|31.4|10.4|14.4|10.8||94.9375|94.9375|2795.488|96|2000-01-11/ev_revenues|13.619|2000-01-25/ev_revenues|18.6525|2000-02-08/ev_revenues|19.1186|2000-02-22/ev_revenues|19.8954|2000-01-12/ev_free_cash_flow|195.3573|2000-01-26/ev_free_cash_flow|265.3594|2000-02-09/ev_free_cash_flow|300.4367|2000-02-23/ev_free_cash_flow|302.7243|2000-01-11/ps_ratio|16.6867|2000-01-25/ps_ratio|22.641|2000-02-08/ps_ratio|23.1923|2000-02-22/ps_ratio|24.1112|2000-01-11/pe_ratio|152.2604|2000-01-25/pe_ratio|206.5912|2000-02-08/pe_ratio|211.6219|2000-02-22/pe_ratio|220.0063|2000-01-11/price_to_book_value|17.9191|2000-01-25/price_to_book_value|24.3132|2000-02-08/price_to_book_value|24.9052|2000-02-22/price_to_book_value|25.892|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|9.4893|2000-02-10/percent_of_shares_outstanding|15.2816|2000-01-31/price|96|2000-02-29/price|137|2000-01-31/total_return_price|96|2000-02-29/total_return_price|137|2000-01-11/enterprise_value|2506.7828|2000-01-25/enterprise_value|3433.281|2000-02-08/enterprise_value|3519.0679|2000-02-22/enterprise_value|3662.046
russ2000_0906|HLIT|200003|174.468|83.375|42.868|18.71|0.985|38.079|37.495|0.584||156.084|5.535||16.6965|78.191|268.137|12.7767|20.1784|188.8163|21.8285||0|0|-2.6874|20.1924|33.391|0.28||62.863|31.512|9.855|15.044|9.327||83.25|83.25|3073.2503|74.9375|2000-04-03/ev_revenues|9.9927|2000-04-17/ev_revenues|7.7182|2000-05-01/ev_revenues|11.432|2000-05-15/ev_revenues|16.3798|2000-05-30/ev_revenues|10.4842|2000-04-05/ev_free_cash_flow|421.514|2000-04-19/ev_free_cash_flow|447.9345|2000-05-03/ev_free_cash_flow|412.6154|2000-05-17/ev_free_cash_flow|555.4362|2000-05-31/ev_free_cash_flow|469.7368|2000-04-03/ps_ratio|10.4727|2000-04-17/ps_ratio|8.1773|2000-05-01/ps_ratio|11.9253|2000-05-15/ps_ratio|9.1278|2000-05-30/ps_ratio|5.9178|2000-04-04/pe_ratio|87.753|2000-04-18/pe_ratio|87.5226|2000-05-02/pe_ratio|94.5859|2000-05-16/pe_ratio|67.4078|2000-05-30/pe_ratio|50.671|2000-04-03/price_to_book_value|14.4053|2000-04-17/price_to_book_value|11.248|2000-05-01/price_to_book_value|16.4033|2000-05-15/price_to_book_value|23.2715|2000-05-30/price_to_book_value|15.0876|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|21.2123|2000-05-10/percent_of_shares_outstanding|5.0613|2000-04-28/price|74.9375|2000-05-31/price|44.625|2000-04-28/total_return_price|74.9375|2000-05-31/total_return_price|44.625|2000-04-03/enterprise_value|2165.0615|2000-04-17/enterprise_value|1672.2535|2000-05-01/enterprise_value|2476.9166|2000-05-15/enterprise_value|3548.9381|2000-05-30/enterprise_value|2271.5628
russ2000_0906|HLIT|200006|648.059|441.355|68.355|35.27|1688.662|509.693|432.485|77.208||1862.298|-81.527||5.7578|-16.4948|237.1242|0.4119|3.3445|28.6368|8.5268||0|0|-0.3819|5.1001|47.98|-1.81||79.963|37.08|16.016|-86.264|-87.063||24.75|24.75|1247.5216|23.5625|2000-07-11/ev_revenues|4.2057|2000-07-25/ev_revenues|4.6072|2000-08-08/ev_revenues|3.8319|2000-08-22/ev_revenues|4.6626|2000-07-12/ev_free_cash_flow|96.7722|2000-07-26/ev_free_cash_flow|110.1764|2000-08-09/ev_free_cash_flow|84.7085|2000-08-23/ev_free_cash_flow|115.2029|2000-07-11/ps_ratio|3.6663|2000-07-25/ps_ratio|3.9153|2000-08-08/ps_ratio|3.4345|2000-08-22/ps_ratio|3.9497|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|0.8213|2000-07-25/price_to_book_value|0.8771|2000-08-08/price_to_book_value|0.7694|2000-08-22/price_to_book_value|0.8848|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|6.993|2000-08-10/percent_of_shares_outstanding|7.8369|2000-07-31/price|23.5625|2000-08-31/price|33.5|2000-07-31/total_return_price|23.5625|2000-08-31/total_return_price|33.5|2000-07-11/enterprise_value|1088.127|2000-07-25/enterprise_value|1192.0028|2000-08-08/enterprise_value|991.415|2000-08-22/enterprise_value|1206.3305
russ2000_0906|HLIT|200009|308.148|111.282|81.979|37.602|1611.974|176.705|102.206|74.499||1781.019|-171.198||3.8873|-8.1438|92.0808|0.6515|3.4688||0.777||0|0|-0.4561|8.0338|57.724|-1.55||68.171|27.855|20.059|-97.947|-89.67||24|24|1005.7427|14.5|2000-10-03/ev_revenues|4.3073|2000-10-17/ev_revenues|1.7402|2000-10-31/ev_revenues|2.6485|2000-11-14/ev_revenues|2.2668|2000-11-28/ev_revenues|1.4176|2000-10-04/ev_free_cash_flow|-3.3275|2000-10-18/ev_free_cash_flow|-1.2465|2000-11-01/ev_free_cash_flow|-2.1426|2000-11-15/ev_free_cash_flow|-1.7045|2000-11-29/ev_free_cash_flow|-0.9876|2000-10-03/ps_ratio|3.4586|2000-10-17/ps_ratio|1.5747|2000-10-31/ps_ratio|2.2413|2000-11-14/ps_ratio|1.9612|2000-11-28/ps_ratio|1.338|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|0.7259|2000-10-17/price_to_book_value|0.3305|2000-10-31/price_to_book_value|0.4704|2000-11-14/price_to_book_value|0.4116|2000-11-28/price_to_book_value|0.2808|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.7312|2000-11-10/percent_of_shares_outstanding|8.9974|2000-10-31/price|14.5|2000-11-30/price|7.5|2000-10-31/total_return_price|14.5|2000-11-30/total_return_price|7.5|2000-10-03/enterprise_value|1181.4828|2000-10-17/enterprise_value|477.3232|2000-10-31/enterprise_value|726.4874|2000-11-14/enterprise_value|621.7662|2000-11-28/enterprise_value|388.8519
russ2000_0906|HLIT|200012|289.053|99.669|80.191|47.366|89.525|130.242|94.435|35.807||295.702|-1657.8||0.9371|-0.1388|-0.6441|0.539|0.9854||0.1845||0|0|-1.6565|7.7735|57.834|-30.38||52.049|4.457|21.182|-1503.412|-1486.602||5.6875|5.6875|257.0476|11.75|2001-01-09/ev_revenues|1.0241|2001-01-23/ev_revenues|1.7119|2001-02-06/ev_revenues|1.8288|2001-02-20/ev_revenues|1.2442|2001-01-10/ev_free_cash_flow|-0.8777|2001-01-24/ev_free_cash_flow|-1.1565|2001-02-07/ev_free_cash_flow|-1.2123|2001-02-21/ev_free_cash_flow|-0.8405|2001-01-09/ps_ratio|1.1932|2001-01-23/ps_ratio|1.778|2001-02-06/ps_ratio|1.8775|2001-02-20/ps_ratio|1.3803|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-12/price_to_book_value|1.7253|2001-01-26/price_to_book_value|1.9027|2001-02-09/price_to_book_value|1.7191|2001-02-23/price_to_book_value|1.5784|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|6.5975|2001-02-12/percent_of_shares_outstanding|7.091|2001-01-31/price|11.75|2001-02-28/price|7.3125|2001-01-31/total_return_price|11.75|2001-02-28/total_return_price|7.3125|2001-01-09/enterprise_value|269.3861|2001-01-23/enterprise_value|450.2955|2001-02-06/enterprise_value|481.0501|2001-02-20/enterprise_value|327.2771
russ2000_0906|HLIT|200103|243.242|99.806|64.024|58.378|84.353|137.354|103.272|34.082||248.619|-1706.465||0.9278|-0.133|-0.5525|0.59|1.1113||1.1188||0|0|-1.6752|7.261|58.161|-0.84||40.274|-6.523|21.682|-49.484|-48.665||5.625|5.625|244.0588|4.45|2001-04-03/ev_revenues|0.5536|2001-04-17/ev_revenues|0.3962|2001-05-01/ev_revenues|0.6819|2001-05-15/ev_revenues|1.3455|2001-05-29/ev_revenues|1.7668|2001-04-04/ev_free_cash_flow|-0.3086|2001-04-18/ev_free_cash_flow|-0.3374|2001-05-02/ev_free_cash_flow|-0.486|2001-05-16/ev_free_cash_flow|-1.0333|2001-05-30/ev_free_cash_flow|-0.9848|2001-04-03/ps_ratio|0.922|2001-04-17/ps_ratio|0.7722|2001-05-01/ps_ratio|1.0442|2001-05-15/ps_ratio|1.6757|2001-05-29/ps_ratio|2.0768|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-06/price_to_book_value|0.8344|2001-04-20/price_to_book_value|1.246|2001-05-04/price_to_book_value|1.1102|2001-05-18/price_to_book_value|2.2836|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.9254|2001-05-10/percent_of_shares_outstanding|8.091|2001-04-30/price|4.45|2001-05-31/price|8.55|2001-04-30/total_return_price|4.45|2001-05-31/total_return_price|8.55|2001-04-03/enterprise_value|133.114|2001-04-17/enterprise_value|95.2645|2001-05-01/enterprise_value|163.9759|2001-05-15/enterprise_value|323.5261|2001-05-29/enterprise_value|424.8463
russ2000_0906|HLIT|200106|210.439|61.909|62.093|59.966|78.804|134.408|100.702|33.706||214.801|-1740.589||1.5731|-0.3151|-1.0469|1.4972|1.8924||2.3424||0.011|0|-0.9321|6.6389|58.177|-0.59||49.33|8.279|25.83|-34.802|-34.124||10|10|378.2623|15.25|2001-07-10/ev_revenues|2.7387|2001-07-24/ev_revenues|2.8137|2001-08-07/ev_revenues|3.9239|2001-08-21/ev_revenues|3.6602|2001-07-11/ev_free_cash_flow|-1.6767|2001-07-25/ev_free_cash_flow|-1.7392|2001-08-08/ev_free_cash_flow|-2.2859|2001-08-22/ev_free_cash_flow|-2.0887|2001-07-10/ps_ratio|3.0089|2001-07-24/ps_ratio|3.0835|2001-08-07/ps_ratio|4.1887|2001-08-21/ps_ratio|3.9262|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-13/price_to_book_value|3.2073|2001-07-27/price_to_book_value|4.0884|2001-08-10/price_to_book_value|4.3785|2001-08-24/price_to_book_value|4.2131|2001-07-12/peg_ratio|-0.0001|2001-07-26/peg_ratio|-0.0001|2001-08-09/peg_ratio|-0.0002|2001-08-23/peg_ratio|-0.0001|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.1244|2001-08-10/percent_of_shares_outstanding|5.2163|2001-07-31/price|15.25|2001-08-31/price|15|2001-07-31/total_return_price|15.25|2001-08-31/total_return_price|15|2001-07-10/enterprise_value|574.653|2001-07-24/enterprise_value|590.3768|2001-08-07/enterprise_value|823.3208|2001-08-21/enterprise_value|767.9966
russ2000_0906|HLIT|200109|165.604|53.984|35.424|46.658|73.315|135.825|84.525|51.3||149.752|-1809.398||2.5472|-0.2607|-1.5259|1.4952|2.8182||2.2936|-0.0001|0.0165|0|-1.4297|5.4109|58.908|-1.17||57.473|-12.404|41.566|-69.486|-68.809||8.11|8.11|534.4702|8.07|2001-10-02/ev_revenues|1.9073|2001-10-16/ev_revenues|2.9681|2001-10-30/ev_revenues|2.1414|2001-11-13/ev_revenues|2.2244|2001-11-27/ev_revenues|3.0125|2001-10-03/ev_free_cash_flow|-11.9925|2001-10-17/ev_free_cash_flow|-12.7513|2001-10-31/ev_free_cash_flow|-10.3032|2001-11-14/ev_free_cash_flow|-10.7757|2001-11-28/ev_free_cash_flow|-13.553|2001-10-02/ps_ratio|2.1391|2001-10-16/ps_ratio|3.1867|2001-10-30/ps_ratio|2.3703|2001-11-13/ps_ratio|2.4522|2001-11-27/ps_ratio|3.2306|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-05/price_to_book_value|3.3963|2001-10-19/price_to_book_value|4.2749|2001-11-02/price_to_book_value|3.1126|2001-11-16/price_to_book_value|3.1441|2001-11-30/price_to_book_value|4.795|2001-10-04/peg_ratio|-0.0003|2001-10-18/peg_ratio|-0.0003|2001-11-01/peg_ratio|-0.0002|2001-11-15/peg_ratio|-0.0002|2001-11-29/peg_ratio|-0.0003|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.8881|2001-11-12/percent_of_shares_outstanding|2.9474|2001-10-31/price|8.07|2001-11-30/price|12.17|2001-10-31/total_return_price|8.07|2001-11-30/total_return_price|12.17|2001-10-02/enterprise_value|379.7966|2001-10-16/enterprise_value|591.0238|2001-10-30/enterprise_value|426.4082|2001-11-13/enterprise_value|442.9288|2001-11-27/enterprise_value|599.8741
russ2000_0906|HLIT|200112|138.463|54.277|30.944|45.755|53.838|103.002|71.855|31.147||135.054|-1824.207||3.4511|-3.9566|-16.6739|2.7658|3.6637||4.8501|-0.0004|0.0203|0|-0.9591|5.0688|59.677|-0.25||56.733|16.44|17.262|-13.441|-14.809||12.02|12.02|687.197|13.35|2002-01-09/ev_revenues|3.2392|2002-01-23/ev_revenues|2.9059|2002-02-06/ev_revenues|3.2624|2002-02-20/ev_revenues|2.819|2002-01-09/ev_free_cash_flow|-12.26|2002-01-23/ev_free_cash_flow|-10.9987|2002-02-06/ev_free_cash_flow|-12.3478|2002-02-20/ev_free_cash_flow|-10.6696|2002-01-09/ps_ratio|3.4724|2002-01-23/ps_ratio|3.141|2002-02-06/ps_ratio|3.4954|2002-02-20/ps_ratio|3.0545|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-11/price_to_book_value|4.7975|2002-01-25/price_to_book_value|5.436|2002-02-08/price_to_book_value|5.2261|2002-02-22/price_to_book_value|4.5132|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.9154|2002-02-12/percent_of_shares_outstanding|3.6549|2002-01-31/price|13.35|2002-02-28/price|10.64|2002-01-31/total_return_price|13.35|2002-02-28/total_return_price|10.64|2002-01-09/enterprise_value|660.1782|2002-01-23/enterprise_value|592.2557|2002-02-06/enterprise_value|664.9032|2002-02-20/enterprise_value|574.5368
russ2000_0906|HLIT|200203|137.748|51.952|26.126|42.073|47.942|104.241|76.022|28.219||123.522|-1838.219||2.811|-4.8649|-10.6394|2.8142|3.0257||4.6677||0.0227|0|-1.0804|3.4184|59.476|-0.24||54.032|15.763|15.321|-13.512|-14.012||11.6|11.6|572.9092|8.05|2002-04-03/ev_revenues|2.905|2002-04-17/ev_revenues|2.7136|2002-05-01/ev_revenues|1.9664|2002-05-15/ev_revenues|2.1306|2002-05-29/ev_revenues|1.5394|2002-04-03/ev_free_cash_flow|-11.3074|2002-04-17/ev_free_cash_flow|-10.5624|2002-05-01/ev_free_cash_flow|-7.654|2002-05-15/ev_free_cash_flow|-8.2932|2002-05-29/ev_free_cash_flow|-5.9921|2002-04-03/ps_ratio|3.1081|2002-04-17/ps_ratio|2.9181|2002-05-01/ps_ratio|2.1743|2002-05-15/ps_ratio|2.3372|2002-05-29/ps_ratio|1.7509|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-05/price_to_book_value|5.4135|2002-04-19/price_to_book_value|5.4521|2002-05-03/price_to_book_value|3.6975|2002-05-17/price_to_book_value|4.1941|2002-05-31/price_to_book_value|2.8153|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.8419|2002-05-10/percent_of_shares_outstanding|1.9769|2002-04-30/price|8.05|2002-05-31/price|5.84|2002-04-30/total_return_price|8.05|2002-05-31/total_return_price|5.84|2002-04-03/enterprise_value|632.0404|2002-04-17/enterprise_value|590.396|2002-05-01/enterprise_value|427.8285|2002-05-15/enterprise_value|463.5567|2002-05-29/enterprise_value|334.9352
russ2000_0906|HLIT|200206|133.295|56.855|27.847|38.629|42.102|101.314|76.772|24.542||112.712|-1849.343||0.5925|-1.5092|-2.3061|0.7669|0.8116||1.7647||0.0267|0|-3.4806|1.5795|59.552|-0.19||56.309|19.235|17.026|-11.124|-11.124||3.659|3.659|128.9025|1.75|2002-07-10/ev_revenues|0.3412|2002-07-24/ev_revenues|0.2484|2002-08-07/ev_revenues|0.2563|2002-08-21/ev_revenues|0.4871|2002-07-10/ev_free_cash_flow|-2.1508|2002-07-24/ev_free_cash_flow|-1.5655|2002-08-07/ev_free_cash_flow|-1.6157|2002-08-21/ev_free_cash_flow|-3.0705|2002-07-10/ps_ratio|0.5794|2002-07-24/ps_ratio|0.4868|2002-08-07/ps_ratio|0.4947|2002-08-21/ps_ratio|0.7249|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-12/price_to_book_value|1.1892|2002-07-26/price_to_book_value|0.6818|2002-08-09/price_to_book_value|0.9566|2002-08-23/price_to_book_value|1.5433|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.1643|2002-08-12/percent_of_shares_outstanding|1.3435|2002-07-31/price|1.75|2002-08-30/price|2.55|2002-07-31/total_return_price|1.75|2002-08-30/total_return_price|2.55|2002-07-10/enterprise_value|76.6217|2002-07-24/enterprise_value|55.7715|2002-08-07/enterprise_value|57.5586|2002-08-21/enterprise_value|109.3863
russ2000_0906|HLIT|200209|119.551|54.557|32.034|35.705|38.73|117.988|78.404|39.584||75.998|-1887.373||0.2982|-0.6851|-1.8794|0.2754|0.5364||1.0359||0.0377|0|-4.3109|0.9703|60.023|-0.63||37.019|9.928|36.694|-38.03|-38.03||1.75|1.75|66.9531|1.03|2002-10-02/ev_revenues|0.091|2002-10-09/ev_revenues|0.0498|2002-10-23/ev_revenues|0.1882|2002-11-06/ev_revenues|0.4059|2002-11-20/ev_revenues|0.4645|2002-10-02/ev_free_cash_flow|-0.6945|2002-10-16/ev_free_cash_flow|-0.9437|2002-10-30/ev_free_cash_flow|-2.0864|2002-11-13/ev_free_cash_flow|-2.3783|2002-11-27/ev_free_cash_flow|-5.3642|2002-10-02/ps_ratio|0.3421|2002-10-09/ps_ratio|0.3012|2002-10-23/ps_ratio|0.4386|2002-11-06/ps_ratio|0.655|2002-11-20/ps_ratio|0.7132|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-04/price_to_book_value|1.0511|2002-10-18/price_to_book_value|1.0116|2002-11-01/price_to_book_value|1.5269|2002-11-15/price_to_book_value|1.8099|2002-11-29/price_to_book_value|2.4895|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.9519|2002-11-12/percent_of_shares_outstanding|0.9802|2002-10-09/price|1.03|2002-10-31/price|1.79|2002-11-29/price|3.15|2002-10-09/total_return_price|1.03|2002-10-31/total_return_price|1.79|2002-11-29/total_return_price|3.15|2002-10-02/enterprise_value|18.5805|2002-10-09/enterprise_value|10.1716|2002-10-23/enterprise_value|38.4016|2002-11-06/enterprise_value|82.8487|2002-11-20/enterprise_value|94.8014
russ2000_0906|HLIT|200212|105.936|49.158|25.904|32.456|35.362|111.571|74.69|36.881||62.183|-1901.125||0.4118|-1.1904|-3.0293|0.527|0.6609||1.7624||0.0414|0|-2.7429|1.426|60.067|-0.23||39.272|9.503|12.386|-13.752|-13.752||2.3|2.3|84.05|4.22|2003-01-02/ev_revenues|0.6|2003-01-16/ev_revenues|1.0924|2003-01-30/ev_revenues|1.0635|2003-02-13/ev_revenues|0.8832|2003-02-27/ev_revenues|0.9894|2003-01-09/ev_free_cash_flow|-13.5682|2003-01-23/ev_free_cash_flow|-22.3402|2003-02-06/ev_free_cash_flow|-23.1691|2003-02-20/ev_free_cash_flow|-21.9258|2003-01-02/ps_ratio|0.8456|2003-01-16/ps_ratio|1.3357|2003-01-30/ps_ratio|1.3069|2003-02-13/ps_ratio|1.1275|2003-02-27/ps_ratio|1.2332|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-10/price_to_book_value|3.3421|2003-01-24/price_to_book_value|3.7285|2003-02-07/price_to_book_value|3.854|2003-02-21/price_to_book_value|3.7864|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.2667|2003-02-11/percent_of_shares_outstanding|0.9342|2003-01-31/price|4.22|2003-02-28/price|3.88|2003-01-31/total_return_price|4.22|2003-02-28/total_return_price|3.88|2003-01-02/enterprise_value|111.983|2003-01-16/enterprise_value|203.8809|2003-01-30/enterprise_value|198.4751|2003-02-13/enterprise_value|164.8393|2003-02-27/enterprise_value|184.6604
russ2000_0906|HLIT|200303|100.344|43.527|22.768|29.752|31.853|110.447|74.607|35.84||51.502|-1912.792||0.962|-2.1466|-19.256|0.9885|1.1979||3.7337||0.0441|0|-1.014|0.8128|60.456|-0.19||37.041|10.747|12.063|-11.567|-11.667||3.33|3.33|179.543|3.47|2003-04-10/ev_revenues|1.2003|2003-04-24/ev_revenues|1.3393|2003-05-08/ev_revenues|1.0969|2003-05-22/ev_revenues|1.1789|2003-04-03/ev_free_cash_flow|-18.335|2003-04-17/ev_free_cash_flow|-26.2337|2003-05-01/ev_free_cash_flow|-17.059|2003-05-15/ev_free_cash_flow|-23.1958|2003-05-29/ev_free_cash_flow|-23.378|2003-04-10/ps_ratio|1.433|2003-04-24/ps_ratio|1.571|2003-05-08/ps_ratio|1.3304|2003-05-22/ps_ratio|1.4118|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-04/price_to_book_value|4.3789|2003-04-21/price_to_book_value|5.7642|2003-05-05/price_to_book_value|4.7076|2003-05-19/price_to_book_value|4.4259|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.9468|2003-05-12/percent_of_shares_outstanding|0.9342|2003-04-30/price|3.47|2003-05-30/price|4.65|2003-04-30/total_return_price|3.47|2003-05-30/total_return_price|4.65|2003-04-10/enterprise_value|203.6131|2003-04-24/enterprise_value|227.1933|2003-05-08/enterprise_value|186.0791|2003-05-22/enterprise_value|199.9854
russ2000_0906|HLIT|200306|96.283|36.31|21.644|27.295|28.378|112.093|77.674|34.419||39.863|-1924.474||1.3571|-2.8199|-21.616|1.3942|1.5887||6.1732||0.0525|0|-0.6781|1.1116|60.462|-0.19||41.653|12.752|14.408|-11.582|-11.682||4.07|4.07|230.2164|3.96|2003-07-03/ev_revenues|1.4996|2003-07-17/ev_revenues|1.3436|2003-07-31/ev_revenues|1.3241|2003-08-14/ev_revenues|1.2343|2003-08-28/ev_revenues|1.4372|2003-07-10/ev_free_cash_flow|-12.2566|2003-07-24/ev_free_cash_flow|-10.0387|2003-08-07/ev_free_cash_flow|-8.2765|2003-08-21/ev_free_cash_flow|-10.0083|2003-07-03/ps_ratio|1.7144|2003-07-17/ps_ratio|1.5589|2003-07-31/ps_ratio|1.5395|2003-08-14/ps_ratio|1.4501|2003-08-28/ps_ratio|1.6522|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-14/price_to_book_value|6.886|2003-07-28/price_to_book_value|5.885|2003-08-11/price_to_book_value|5.2176|2003-08-25/price_to_book_value|5.5361|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.0543|2003-08-12/percent_of_shares_outstanding|1.0982|2003-07-31/price|3.96|2003-08-29/price|4.3|2003-07-31/total_return_price|3.96|2003-08-29/total_return_price|4.3|2003-07-03/enterprise_value|232.4194|2003-07-17/enterprise_value|208.2346|2003-07-31/enterprise_value|205.2115|2003-08-14/enterprise_value|191.3053|2003-08-28/enterprise_value|222.7455
russ2000_0906|HLIT|200309|91.894|27.318|21.205|25.159|24.881|109.241|74.069|35.172||33.161|-1931.928||2.0614|-7.9729|-15.9026|2.4946|2.2742||10.0409||0.0546|0|-0.2703|0.6241|63.813|-0.12||47.253|14.66|11.127|-7.354|-7.454||6.26|6.26|319.4847|7.75|2003-10-09/ev_revenues|2.6986|2003-10-23/ev_revenues|2.6618|2003-11-06/ev_revenues|3.6833|2003-11-20/ev_revenues|3.2183|2003-10-02/ev_free_cash_flow|-17.3918|2003-10-16/ev_free_cash_flow|-20.7491|2003-10-30/ev_free_cash_flow|-19.776|2003-11-13/ev_free_cash_flow|-25.8524|2003-11-28/ev_free_cash_flow|-24.9189|2003-10-09/ps_ratio|2.8707|2003-10-23/ps_ratio|2.8337|2003-11-06/ps_ratio|3.3634|2003-11-20/ps_ratio|2.9559|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-06/price_to_book_value|13.4807|2003-10-20/price_to_book_value|15.0397|2003-11-03/price_to_book_value|15.0397|2003-11-17/price_to_book_value|17.5411|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.951|2003-11-11/percent_of_shares_outstanding|1.6701|2003-10-31/price|7.75|2003-11-28/price|8.64|2003-10-31/total_return_price|7.75|2003-11-28/total_return_price|8.64|2003-10-09/enterprise_value|445.8548|2003-10-23/enterprise_value|439.7726|2003-11-06/enterprise_value|608.5439|2003-11-20/enterprise_value|531.7314
russ2000_0906|HLIT|200312|179.746|112.597|22.425|23.458|21.522|118.565|84.357|34.208||106.161|-1930.558||2.7872|-13.7787|-21.3352|1.8046|2.5781||15.8143||0.0156|0|-14.1357|2.6704|67.436|0.04||56.329|22.444|10.711|1.37|1.37||7.25|7.25|460.5053|10.59|2004-01-02/ev_revenues|2.3813|2004-01-16/ev_revenues|3.0222|2004-01-30/ev_revenues|3.5303|2004-02-13/ev_revenues|4.2182|2004-02-27/ev_revenues|4.1998|2004-01-09/ev_free_cash_flow|-61.2579|2004-01-23/ev_free_cash_flow|-66.2079|2004-02-06/ev_free_cash_flow|-76.9861|2004-02-20/ev_free_cash_flow|-81.7764|2004-01-02/ps_ratio|2.6458|2004-01-16/ps_ratio|3.213|2004-01-30/ps_ratio|3.6626|2004-02-13/ps_ratio|4.2714|2004-02-27/ps_ratio|4.2229|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-12/price_to_book_value|6.4891|2004-01-26/price_to_book_value|6.8985|2004-02-09/price_to_book_value|7.7641|2004-02-23/price_to_book_value|7.4018|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.9743|2004-02-10/percent_of_shares_outstanding|4.778|2004-01-30/price|10.59|2004-02-27/price|12.21|2004-01-30/total_return_price|10.59|2004-02-27/total_return_price|12.21|2004-01-02/enterprise_value|434.045|2004-01-16/enterprise_value|550.8786|2004-01-30/enterprise_value|643.4906|2004-02-13/enterprise_value|768.873|2004-02-27/enterprise_value|765.5184
russ2000_0906|HLIT|200403|175.183|108.366|28.323|22.555|18.037|110.355|76.94|33.415||105.42|-1933.135||3.231|-29.0214|-57.8768|2.7361|3.3721||5.7541||0.0139|0|-10.6304|5.246|71.713|-0.04||55.106|21.887|13.994|-2.477|-2.577||9.71|9.71|588.9345|6.58|2004-04-12/ev_revenues|3.0831|2004-04-26/ev_revenues|2.4486|2004-05-10/ev_revenues|1.4737|2004-05-24/ev_revenues|1.4414|2004-04-02/ev_free_cash_flow|-68.741|2004-04-16/ev_free_cash_flow|-57.6633|2004-04-30/ev_free_cash_flow|-41.168|2004-05-14/ev_free_cash_flow|-35.427|2004-05-28/ev_free_cash_flow|-39.6317|2004-04-12/ps_ratio|3.3168|2004-04-26/ps_ratio|2.7349|2004-05-10/ps_ratio|1.8408|2004-05-24/ps_ratio|1.8112|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-05/price_to_book_value|7.1593|2004-04-19/price_to_book_value|5.9195|2004-05-03/price_to_book_value|4.5231|2004-05-17/price_to_book_value|3.8351|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.0259|2004-05-11/percent_of_shares_outstanding|2.4427|2004-04-30/price|6.58|2004-05-28/price|6.39|2004-04-30/total_return_price|6.58|2004-05-28/total_return_price|6.39|2004-04-12/enterprise_value|617.67|2004-04-26/enterprise_value|490.5645|2004-05-10/enterprise_value|295.2386|2004-05-24/enterprise_value|288.7756
russ2000_0906|HLIT|200406|169.427|92.2|30.359|21.131|14.559|100.596|68.021|32.575||104.521|-1934.903||1.7246|-50.2845|-50.5477|2.5567|2.0709||5.5926||0.0179|0|-12.2487|2.7582|71.832|-0.02||57.011|22.296|13.529|-1.668|-1.768||8.51|8.51|345.5063|6.51|2004-07-06/ev_revenues|1.8452|2004-07-20/ev_revenues|1.9222|2004-08-03/ev_revenues|1.661|2004-08-17/ev_revenues|1.3629|2004-08-31/ev_revenues|1.5672|2004-07-12/ev_free_cash_flow|-22.0232|2004-07-26/ev_free_cash_flow|-20.5684|2004-08-09/ev_free_cash_flow|-17.0929|2004-08-23/ev_free_cash_flow|-17.982|2004-07-06/ps_ratio|2.153|2004-07-20/ps_ratio|2.2263|2004-08-03/ps_ratio|1.9778|2004-08-17/ps_ratio|1.6944|2004-08-31/ps_ratio|1.8887|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-13/price_to_book_value|4.6168|2004-07-27/price_to_book_value|4.4578|2004-08-10/price_to_book_value|3.8496|2004-08-24/price_to_book_value|3.974|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.3493|2004-08-10/percent_of_shares_outstanding|3.8886|2004-07-30/price|6.51|2004-08-31/price|5.93|2004-07-30/total_return_price|6.51|2004-08-31/total_return_price|5.93|2004-07-06/enterprise_value|397.9995|2004-07-20/enterprise_value|414.6142|2004-08-03/enterprise_value|358.2687|2004-08-17/enterprise_value|293.9771|2004-08-31/enterprise_value|338.0422
russ2000_0906|HLIT|200409|180.917|89.38|37.988|19.78|11.063|111.342|79.317|32.025||100.418|-1939.142||1.7748|-54.4768|-20.7704|1.8556|2.0861||4.4163||0.0181|0|-15.5186|3.443|72.246|-0.06||50.61|20.538|14.418|-4.138|-4.238||6.65|6.65|382.8296|8.32|2004-10-12/ev_revenues|1.8795|2004-10-26/ev_revenues|2.47|2004-11-09/ev_revenues|2.4535|2004-11-23/ev_revenues|2.183|2004-10-05/ev_free_cash_flow|-21.3783|2004-10-19/ev_free_cash_flow|-22.7916|2004-11-02/ev_free_cash_flow|-27.329|2004-11-16/ev_free_cash_flow|-25.209|2004-11-30/ev_free_cash_flow|-24.3908|2004-10-12/ps_ratio|2.2336|2004-10-26/ps_ratio|2.8122|2004-11-09/ps_ratio|2.796|2004-11-23/ps_ratio|2.5309|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|5.0081|2004-10-19/price_to_book_value|5.2815|2004-11-02/price_to_book_value|6.1593|2004-11-16/price_to_book_value|5.7492|2004-11-30/price_to_book_value|5.5909|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|6.0505|2004-11-10/percent_of_shares_outstanding|5.6507|2004-10-29/price|8.32|2004-11-30/price|7.77|2004-10-29/total_return_price|8.32|2004-11-30/total_return_price|7.77|2004-10-12/enterprise_value|411.7252|2004-10-26/enterprise_value|541.0627|2004-11-09/enterprise_value|537.4499|2004-11-23/enterprise_value|478.2003
russ2000_0906|HLIT|200412|215.022|100.607|41.763|19.611|7.723|131.799|97.91|33.889||110.557|-1928.984||2.1071|320.3792|-26.2132|2.082|2.4566||5.9435||0.0212|0|-0.5474|5.4031|77.033|0.14||85.579|39.773|17.8|10.447|10.158||8.34|8.34|461.5816|11.4|2005-01-04/ev_revenues|2.0438|2005-01-18/ev_revenues|2.463|2005-02-01/ev_revenues|2.9172|2005-02-15/ev_revenues|3.0103|2005-01-11/ev_free_cash_flow|-28.9359|2005-01-25/ev_free_cash_flow|-44.5806|2005-02-08/ev_free_cash_flow|-50.8008|2005-02-22/ev_free_cash_flow|-43.4025|2005-01-04/ps_ratio|2.4706|2005-01-18/ps_ratio|2.8951|2005-02-01/ps_ratio|3.3551|2005-02-15/ps_ratio|3.4494|2005-01-11/pe_ratio|375|2005-01-25/pe_ratio|541|2005-02-08/pe_ratio|607|2005-02-22/pe_ratio|528.5|2005-01-11/price_to_book_value|4.9038|2005-01-25/price_to_book_value|7.0745|2005-02-08/price_to_book_value|7.9376|2005-02-22/price_to_book_value|6.911|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.3626|2005-02-10/percent_of_shares_outstanding|7.6223|2005-01-31/price|11.4|2005-02-28/price|10.95|2005-01-31/total_return_price|11.4|2005-02-28/total_return_price|10.95|2005-01-04/enterprise_value|507.4887|2005-01-18/enterprise_value|611.5805|2005-02-01/enterprise_value|724.3467|2005-02-15/enterprise_value|747.4782
russ2000_0906|HLIT|200503|213.047|104.554|43.237|19.809|9.684|124.264|89.223|35.041||118.276|-1927.279||2.4786|101.7715|-37.7878|2.4581|2.8804|464|6.132||0.0165|0|-0.7926|6.7345|74.375|0.02||72.915|27.047|15.325|1.778|1.706||9.56|9.56|615.4608|5.51|2005-04-12/ev_revenues|2.2376|2005-04-26/ev_revenues|1.2735|2005-05-10/ev_revenues|1.1637|2005-05-24/ev_revenues|1.4082|2005-04-05/ev_free_cash_flow|-178.9726|2005-04-19/ev_free_cash_flow|-185.1787|2005-05-03/ev_free_cash_flow|-101.7524|2005-05-17/ev_free_cash_flow|-96.925|2005-05-31/ev_free_cash_flow|-110.9474|2005-04-12/ps_ratio|2.651|2005-04-26/ps_ratio|1.6767|2005-05-10/ps_ratio|1.5656|2005-05-24/ps_ratio|1.8127|2005-04-05/pe_ratio|114.875|2005-04-19/pe_ratio|118.25|2005-05-03/pe_ratio|72.875|2005-05-17/pe_ratio|70.25|2005-05-31/pe_ratio|77.875|2005-04-05/price_to_book_value|5.6794|2005-04-19/price_to_book_value|5.8462|2005-05-03/price_to_book_value|3.6032|2005-05-17/price_to_book_value|3.4734|2005-05-31/price_to_book_value|3.8504|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.4418|2005-05-10/percent_of_shares_outstanding|8.0976|2005-04-29/price|5.51|2005-05-31/price|6.23|2005-04-29/total_return_price|5.51|2005-05-31/total_return_price|6.23|2005-04-12/enterprise_value|595.4467|2005-04-26/enterprise_value|338.8868|2005-05-10/enterprise_value|309.6836|2005-05-24/enterprise_value|374.7427
russ2000_0906|HLIT|200506|196.061|98.164|42.62|19.047|9.317|106.626|72.512|34.114||117.799|-1929.808||1.2187|50.7703|-83.1325|1.1528|1.6211|62.75|3.1026||0.0142|0|-1.7884|8.3982|74.375|-0.03||59.762|23.397|16.611|-2.566|-2.53||4.83|4.83|324.3036|5.33|2005-07-05/ev_revenues|1.0225|2005-07-19/ev_revenues|1.0799|2005-08-02/ev_revenues|1.173|2005-08-16/ev_revenues|1.1484|2005-08-30/ev_revenues|1.1921|2005-07-12/ev_free_cash_flow|88.2708|2005-07-26/ev_free_cash_flow|90.6197|2005-08-09/ev_free_cash_flow|95.0885|2005-08-23/ev_free_cash_flow|98.612|2005-07-05/ps_ratio|1.3994|2005-07-19/ps_ratio|1.4576|2005-08-02/ps_ratio|1.5519|2005-08-16/ps_ratio|1.5269|2005-08-30/ps_ratio|1.5713|2005-07-12/pe_ratio|72.4286|2005-07-26/pe_ratio|73.8571|2005-08-09/pe_ratio|76.5714|2005-08-23/pe_ratio|78.7143|2005-07-12/price_to_book_value|3.1652|2005-07-26/price_to_book_value|3.2277|2005-08-09/price_to_book_value|3.3465|2005-08-23/price_to_book_value|3.4401|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.5819|2005-08-10/percent_of_shares_outstanding|5.1912|2005-07-29/price|5.33|2005-08-31/price|5.9|2005-07-29/total_return_price|5.33|2005-08-31/total_return_price|5.9|2005-07-05/enterprise_value|274.9052|2005-07-19/enterprise_value|290.3492|2005-08-02/enterprise_value|315.3734|2005-08-16/enterprise_value|308.7542|2005-08-30/enterprise_value|320.5217
russ2000_0906|HLIT|200509|203.356|104.883|43.064|18.103|8.585|115.28|82.936|32.344||114.764|-1932.699||1.2113|50.43|101.1959|1.4124|1.5906|80.2857|3.5088||0.0132|0|-1.4809|4.9761|74.375|-0.04||60.96|21.396|15.166|-2.902|-2.891||5.82|5.82|325.6699|4.61|2005-10-11/ev_revenues|1.0003|2005-10-25/ev_revenues|0.8132|2005-11-08/ev_revenues|0.8975|2005-11-22/ev_revenues|1.0926|2005-10-04/ev_free_cash_flow|20.8305|2005-10-18/ev_free_cash_flow|17.0732|2005-11-01/ev_free_cash_flow|14.397|2005-11-15/ev_free_cash_flow|15.4303|2005-11-29/ev_free_cash_flow|19.2346|2005-10-11/ps_ratio|1.3975|2005-10-25/ps_ratio|1.2067|2005-11-08/ps_ratio|1.2927|2005-11-22/ps_ratio|1.4916|2005-10-04/pe_ratio|64.8889|2005-10-18/pe_ratio|56|2005-11-01/pe_ratio|49.6667|2005-11-15/pe_ratio|52.1111|2005-11-29/pe_ratio|61.1111|2005-10-04/price_to_book_value|3.7448|2005-10-18/price_to_book_value|3.2318|2005-11-01/price_to_book_value|2.8664|2005-11-15/price_to_book_value|3.0075|2005-11-29/price_to_book_value|3.5269|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.8569|2005-11-10/percent_of_shares_outstanding|5.3833|2005-10-31/price|4.61|2005-11-30/price|5.52|2005-10-31/total_return_price|4.61|2005-11-30/total_return_price|5.52|2005-10-11/enterprise_value|279.295|2005-10-25/enterprise_value|227.0461|2005-11-08/enterprise_value|250.6079|2005-11-22/enterprise_value|305.0665
russ2000_0906|HLIT|200512|201.148|110.828|38.552|17.04|8.109|113.315|83.795|29.52||112.982|-1934.715||0.916|-43.1999|16.2757|1.094|1.3115|54.1111|3.1229||0.0113|0|-1.7832|5.1827|73.612|-0.03||63.74|22.107|14.373|-1.604|-2.016||4.85|4.85|255.7594|5.5|2006-01-03/ev_revenues|1.0048|2006-01-17/ev_revenues|1.1021|2006-01-31/ev_revenues|1.1479|2006-02-14/ev_revenues|1.2051|2006-02-28/ev_revenues|1.236|2006-01-10/ev_free_cash_flow|27.023|2006-01-24/ev_free_cash_flow|26.385|2006-02-07/ev_free_cash_flow|31.8432|2006-02-21/ev_free_cash_flow|29.4331|2006-01-03/ps_ratio|1.4412|2006-01-17/ps_ratio|1.5392|2006-01-31/ps_ratio|1.5853|2006-02-14/ps_ratio|1.6429|2006-02-28/ps_ratio|1.6631|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|3.4543|2006-01-24/price_to_book_value|3.3956|2006-02-07/price_to_book_value|3.8975|2006-02-21/price_to_book_value|3.6759|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.8475|2006-02-10/percent_of_shares_outstanding|4.859|2006-01-31/price|5.5|2006-02-28/price|5.77|2006-01-31/total_return_price|5.5|2006-02-28/total_return_price|5.77|2006-01-03/enterprise_value|258.624|2006-01-17/enterprise_value|283.6602|2006-01-31/enterprise_value|295.442|2006-02-14/enterprise_value|310.1692|2006-02-28/enterprise_value|318.1302
russ2000_0906|HLIT|200603|191.315|108.558|31.208|16.463|7.384|103.512|75.43|28.082||111.65|-1939.863||1.4607|-28.9915|29.8399|1.6956|1.8879||3.7133||0.0094|0|-0.8576|4.6126|74.102|-0.07||56.221|19.88|15.713|-4.972|-5.147||6.37|6.37|375.9457|5.35|2006-04-11/ev_revenues|1.4758|2006-04-25/ev_revenues|1.445|2006-05-09/ev_revenues|1.2883|2006-05-23/ev_revenues|0.94|2006-04-04/ev_free_cash_flow|2298.7219|2006-04-07/ev_free_cash_flow|2437.7531|2006-04-21/ev_free_cash_flow|2182.8625|2006-05-05/ev_free_cash_flow|1914.7209|2006-05-19/ev_free_cash_flow|1437.2599|2006-04-11/ps_ratio|1.9215|2006-04-25/ps_ratio|1.8908|2006-05-09/ps_ratio|1.7337|2006-05-23/ps_ratio|1.3857|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|4.2571|2006-04-18/price_to_book_value|4.2504|2006-05-02/price_to_book_value|3.5739|2006-05-16/price_to_book_value|3.275|2006-05-30/price_to_book_value|2.903|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.3518|2006-05-10/percent_of_shares_outstanding|5.1633|2006-04-28/price|5.35|2006-05-31/price|4.5|2006-04-28/total_return_price|5.35|2006-05-31/total_return_price|4.5|2006-04-11/enterprise_value|355.19|2006-04-25/enterprise_value|347.775|2006-05-09/enterprise_value|310.0638|2006-05-23/enterprise_value|226.2532
russ2000_0906|HLIT|200606|191.92|113.534|30.961|15.431|7.322|104.231|77.597|26.634||110.442|-1942.766||0.7798|-16.9488|16.3349|1.023|1.2256||2.6339||0.0077|0|-0.6913|6.6|74.167|-0.04||53.27|21.606|15.979|-2.698|-2.903||4.48|4.48|187.6854|5.05|2006-07-05/ev_revenues|0.9631|2006-07-19/ev_revenues|0.8427|2006-08-02/ev_revenues|1.159|2006-08-16/ev_revenues|1.2959|2006-08-30/ev_revenues|1.3692|2006-07-14/ev_free_cash_flow|13.9626|2006-07-28/ev_free_cash_flow|19.4681|2006-08-11/ev_free_cash_flow|19.8564|2006-08-25/ev_free_cash_flow|23.9062|2006-07-05/ps_ratio|1.4421|2006-07-19/ps_ratio|1.3219|2006-08-02/ps_ratio|1.6287|2006-08-16/ps_ratio|1.7647|2006-08-30/ps_ratio|1.8374|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|2.9885|2006-07-25/price_to_book_value|2.8811|2006-08-08/price_to_book_value|3.3901|2006-08-22/price_to_book_value|3.8155|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.1574|2006-08-10/percent_of_shares_outstanding|6.2547|2006-07-31/price|5.05|2006-08-31/price|6.21|2006-07-31/total_return_price|5.05|2006-08-31/total_return_price|6.21|2006-07-05/enterprise_value|225.5398|2006-07-19/enterprise_value|197.3548|2006-08-02/enterprise_value|271.4245|2006-08-16/enterprise_value|303.4954|2006-08-30/enterprise_value|320.6496
russ2000_0906|HLIT|200609|214.886|110.724|35.635|14.943|7.238|119.391|94.421|24.97||117.676|-1938.75||1.9106|-72.6149|31.6175|1.8531|2.3751||4.8353||0.0056|0|-0.7299|7.2445|75.05|0.05||62.856|29.797|16.931|4.119|4.016||7.36|7.36|447.4413|8.11|2006-10-11/ev_revenues|1.785|2006-10-25/ev_revenues|1.766|2006-11-08/ev_revenues|2.1435|2006-11-22/ev_revenues|2.1182|2006-10-06/ev_free_cash_flow|78.7521|2006-10-20/ev_free_cash_flow|82.6259|2006-11-03/ev_free_cash_flow|91.2301|2006-11-17/ev_free_cash_flow|91.8983|2006-10-11/ps_ratio|2.2387|2006-10-25/ps_ratio|2.2199|2006-11-08/ps_ratio|2.594|2006-11-22/ps_ratio|2.5689|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|4.5672|2006-10-17/price_to_book_value|4.8272|2006-10-31/price_to_book_value|5.1469|2006-11-14/price_to_book_value|5.4325|2006-11-28/price_to_book_value|4.9439|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.5478|2006-11-10/percent_of_shares_outstanding|5.0581|2006-10-31/price|8.11|2006-11-30/price|7.93|2006-10-31/total_return_price|8.11|2006-11-30/total_return_price|7.93|2006-10-11/enterprise_value|421.4054|2006-10-25/enterprise_value|416.9267|2006-11-08/enterprise_value|506.0595|2006-11-22/enterprise_value|500.0849
russ2000_0906|HLIT|200612|211.968|92.371|42.116|14.816|53.775|136.828|114.57|22.258||145.134|-1933.709||1.7987|474.7043|77.4644|1.6954|2.2513||4.5567||0.0037|0|-0.8041|5.2843|77.874|0.06||75.338|30.164|16.62|5.168|5.041||7.27|7.27|424.6561|9.05|2007-01-03/ev_revenues|1.9331|2007-01-17/ev_revenues|2.2148|2007-01-31/ev_revenues|2.4933|2007-02-14/ev_revenues|2.43|2007-02-28/ev_revenues|2.4377|2007-01-12/ev_free_cash_flow|161.1814|2007-01-26/ev_free_cash_flow|172.8573|2007-02-09/ev_free_cash_flow|178.2462|2007-02-23/ev_free_cash_flow|179.5137|2007-01-03/ps_ratio|2.2132|2007-01-17/ps_ratio|2.4837|2007-01-31/ps_ratio|2.7513|2007-02-14/ps_ratio|2.6905|2007-02-28/ps_ratio|2.6783|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|3.8725|2007-01-23/price_to_book_value|4.688|2007-02-06/price_to_book_value|4.9959|2007-02-20/price_to_book_value|4.8176|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.0714|2007-02-12/percent_of_shares_outstanding|4.889|2007-01-31/price|9.05|2007-02-28/price|8.81|2007-01-31/total_return_price|9.05|2007-02-28/total_return_price|8.81|2007-01-03/enterprise_value|478.8111|2007-01-17/enterprise_value|548.5746|2007-01-31/enterprise_value|617.5543|2007-02-14/enterprise_value|601.8771|2007-02-28/enterprise_value|603.7845
russ2000_0906|HLIT|200703|198.766|82.856|46.685|14.62|52.707|117.595|87.003|30.592||149.924|-1934.691||2.7661|95.6964|208.6906|2.6006|2.9914||5.7124||0|0|-0.8975|7.0866|80.076|0.01||70.236|27.152|15.675|1.347|1.116||9.82|9.82|685.1117|8.27|2007-04-11/ev_revenues|2.8402|2007-04-25/ev_revenues|2.8008|2007-05-09/ev_revenues|2.4312|2007-05-23/ev_revenues|2.3827|2007-04-09/ev_free_cash_flow|-126.0634|2007-04-23/ev_free_cash_flow|-121.6728|2007-05-07/ev_free_cash_flow|-103.9772|2007-05-21/ev_free_cash_flow|-104.7755|2007-04-11/ps_ratio|3.0576|2007-04-25/ps_ratio|3.0194|2007-05-09/ps_ratio|2.6614|2007-05-23/ps_ratio|2.6145|2007-04-03/pe_ratio|128.75|2007-04-17/pe_ratio|133.75|2007-05-01/pe_ratio|102.5|2007-05-15/pe_ratio|103.5|2007-05-29/pe_ratio|111.875|2007-04-03/price_to_book_value|5.4469|2007-04-17/price_to_book_value|5.6585|2007-05-01/price_to_book_value|4.3364|2007-05-15/price_to_book_value|4.3787|2007-05-29/price_to_book_value|4.733|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.9102|2007-05-10/percent_of_shares_outstanding|8.7703|2007-04-30/price|8.27|2007-05-31/price|9.1|2007-04-30/total_return_price|8.27|2007-05-31/total_return_price|9.1|2007-04-11/enterprise_value|743.2833|2007-04-25/enterprise_value|732.9764|2007-05-09/enterprise_value|636.2499|2007-05-23/enterprise_value|623.5644
russ2000_0906|HLIT|200706|203.59|82.219|42.508|14.011|51.687|112.284|83.796|28.488||158.419|-1928.442||2.2828|37.885|-96.6595|2.2983|2.5177|103.625|4.384||0|0|-1.1005|8.9437|80.48|0.08||71.282|30.565|15.771|6.075|6.249||8.87|8.87|597.4007|8.87|2007-07-05/ev_revenues|2.2157|2007-07-19/ev_revenues|2.3889|2007-08-02/ev_revenues|2.2299|2007-08-16/ev_revenues|2.0113|2007-08-30/ev_revenues|2.3236|2007-07-02/ev_free_cash_flow|-63.321|2007-07-16/ev_free_cash_flow|-65.0075|2007-07-30/ev_free_cash_flow|-65.3288|2007-08-13/ev_free_cash_flow|-62.1164|2007-08-27/ev_free_cash_flow|-62.0361|2007-07-05/ps_ratio|2.4768|2007-07-19/ps_ratio|2.6477|2007-08-02/ps_ratio|2.4908|2007-08-16/ps_ratio|2.2751|2007-08-30/ps_ratio|2.5833|2007-07-10/pe_ratio|45|2007-07-24/pe_ratio|46.4|2007-08-07/pe_ratio|40.2495|2007-08-21/pe_ratio|43|2007-07-10/price_to_book_value|4.5114|2007-07-24/price_to_book_value|4.6517|2007-08-07/price_to_book_value|4.0351|2007-08-21/price_to_book_value|4.3109|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.6361|2007-08-10/percent_of_shares_outstanding|9.9069|2007-07-31/price|8.87|2007-08-31/price|9.97|2007-07-31/total_return_price|8.87|2007-08-31/total_return_price|9.97|2007-07-05/enterprise_value|619.7654|2007-07-19/enterprise_value|668.2055|2007-08-02/enterprise_value|623.7359|2007-08-16/enterprise_value|562.5902|2007-08-30/enterprise_value|649.9412
russ2000_0906|HLIT|200709|216.622|99.031|36.341|14.084|65.744|119.344|91.007|28.337||181.009|-1919.025||2.7097|34.7448|-74.8053|2.5245|2.9643|53.2|5.3335||0|0|-1.0361|8.4339|81.642|0.12||82.295|35.643|14.911|10.167|9.417||10.61|10.61|757.9388|12.32|2007-10-11/ev_revenues|2.775|2007-10-25/ev_revenues|2.9344|2007-11-08/ev_revenues|2.7156|2007-11-23/ev_revenues|2.5103|2007-10-08/ev_free_cash_flow|94.0271|2007-10-22/ev_free_cash_flow|97.9864|2007-11-05/ev_free_cash_flow|95.8182|2007-11-19/ev_free_cash_flow|83.8461|2007-10-11/ps_ratio|3.0761|2007-10-25/ps_ratio|3.2339|2007-11-08/ps_ratio|3.0172|2007-11-23/ps_ratio|2.8139|2007-10-02/pe_ratio|41.4815|2007-10-16/pe_ratio|42.1111|2007-10-30/pe_ratio|45.8519|2007-11-13/pe_ratio|41.6667|2007-11-27/pe_ratio|38.7037|2007-10-02/price_to_book_value|4.9994|2007-10-16/price_to_book_value|5.0753|2007-10-30/price_to_book_value|5.5261|2007-11-13/price_to_book_value|5.0217|2007-11-27/price_to_book_value|4.6646|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.8328|2007-10-26/percent_of_shares_outstanding|7.7378|2007-11-09/percent_of_shares_outstanding|8.7746|2007-11-27/percent_of_shares_outstanding|9.5815|2007-10-31/price|12.32|2007-11-30/price|10.37|2007-10-31/total_return_price|12.32|2007-11-30/total_return_price|10.37|2007-10-11/enterprise_value|830.146|2007-10-25/enterprise_value|877.8168|2007-11-08/enterprise_value|812.3704|2007-11-23/enterprise_value|750.964
russ2000_0906|HLIT|200712|393.808|269.26|34.251|14.082|63.637|141.366|110.532|30.834||334.413|-1912.386||2.613|30.4629|24.192|1.4996|2.9156|40.7037|4.9057||0|0|-15.5898|7.3742|90.767|0.07||87.39|40.715|24.333|7.932|6.639||10.48|10.48|781.6672|10.92|2008-01-04/ev_revenues|2.1329|2008-01-18/ev_revenues|1.7864|2008-02-01/ev_revenues|2.377|2008-02-15/ev_revenues|1.8045|2008-02-29/ev_revenues|1.8286|2008-01-14/ev_free_cash_flow|21.6165|2008-01-28/ev_free_cash_flow|21.394|2008-02-11/ev_free_cash_flow|21.1078|2008-02-25/ev_free_cash_flow|19.2955|2008-01-04/ps_ratio|2.6614|2008-01-18/ps_ratio|2.3538|2008-02-01/ps_ratio|2.8781|2008-02-15/ps_ratio|2.3699|2008-02-29/ps_ratio|2.3833|2008-01-09/pe_ratio|34.0714|2008-01-23/pe_ratio|31.0357|2008-02-06/pe_ratio|34.2143|2008-02-20/pe_ratio|32.0357|2008-01-09/price_to_book_value|2.6751|2008-01-23/price_to_book_value|2.4367|2008-02-06/price_to_book_value|2.6863|2008-02-20/price_to_book_value|2.5153|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.119|2008-01-31/percent_of_shares_outstanding|8.4861|2008-02-15/percent_of_shares_outstanding|8.3902|2008-02-29/percent_of_shares_outstanding|8.1141|2008-01-31/price|10.92|2008-02-29/price|8.91|2008-01-31/total_return_price|10.92|2008-02-29/total_return_price|8.91|2008-01-04/enterprise_value|663.7714|2008-01-18/enterprise_value|555.9336|2008-02-01/enterprise_value|739.7267|2008-02-15/enterprise_value|561.5599|2008-02-29/enterprise_value|569.0801
russ2000_0906|HLIT|200803|384.41|278.89|33.086|14.141|62.03|112.852|84.927|27.925||352.049|-1899.032||1.4144|12.2364|17.1266|0.9386|2.0168|28.25|2.2255||0|0|-21.1245|8.0844|95.212|0.14||87.277|42.279|17.448|14.281|13.354||7.6|7.6|440.1771|8.27|2008-04-11/ev_revenues|1.3236|2008-04-25/ev_revenues|1.6134|2008-05-09/ev_revenues|1.4156|2008-05-23/ev_revenues|1.7224|2008-04-07/ev_free_cash_flow|8.6324|2008-04-21/ev_free_cash_flow|9.4821|2008-05-05/ev_free_cash_flow|8.4924|2008-05-19/ev_free_cash_flow|10.1212|2008-04-11/ps_ratio|2.0096|2008-04-25/ps_ratio|2.2774|2008-05-09/ps_ratio|2.0945|2008-05-23/ps_ratio|2.3782|2008-04-02/pe_ratio|19.2439|2008-04-16/pe_ratio|19.8293|2008-04-30/pe_ratio|20.1707|2008-05-14/pe_ratio|19.6829|2008-05-28/pe_ratio|22.3659|2008-04-02/price_to_book_value|2.1091|2008-04-16/price_to_book_value|2.1733|2008-04-30/price_to_book_value|2.211|2008-05-14/price_to_book_value|2.1575|2008-05-28/price_to_book_value|2.4516|2008-04-02/peg_ratio|0.0467|2008-04-16/peg_ratio|0.0481|2008-04-30/peg_ratio|0.0489|2008-05-14/peg_ratio|0.0477|2008-05-28/peg_ratio|0.0542|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.4211|2008-04-30/percent_of_shares_outstanding|9.6365|2008-05-15/percent_of_shares_outstanding|9.3027|2008-05-30/percent_of_shares_outstanding|8.2096|2008-04-30/price|8.27|2008-05-30/price|9.62|2008-04-30/total_return_price|8.27|2008-05-30/total_return_price|9.62|2008-04-11/enterprise_value|434.4562|2008-04-25/enterprise_value|529.6034|2008-05-09/enterprise_value|464.6604|2008-05-23/enterprise_value|565.3691
russ2000_0906|HLIT|200806|410.49|288.209|32.124|14.681|57.446|107.205|80.969|26.236||383.454|-1873.568||2.0522|11.1206|11.1967|1.2437|2.6831|24.7317|2.7109|0.06|0|0|-17.0144|10.4051|95.198|0.27||89.34|42.852|20.022|11.21|25.464||9.51|9.51|673.6074|7.79|2008-07-07/ev_revenues|1.6776|2008-07-21/ev_revenues|1.7676|2008-08-04/ev_revenues|1.2231|2008-08-18/ev_revenues|1.4557|2008-07-14/ev_free_cash_flow|11.0753|2008-07-28/ev_free_cash_flow|11.4754|2008-08-11/ev_free_cash_flow|9.58|2008-08-25/ev_free_cash_flow|9.6669|2008-07-07/ps_ratio|2.4097|2008-07-21/ps_ratio|2.4961|2008-08-04/ps_ratio|1.967|2008-08-18/ps_ratio|2.1897|2008-07-09/pe_ratio|15.2833|2008-07-23/pe_ratio|16|2008-08-06/pe_ratio|13.3667|2008-08-20/pe_ratio|14.0833|2008-07-09/price_to_book_value|2.2592|2008-07-23/price_to_book_value|2.3652|2008-08-06/price_to_book_value|1.9822|2008-08-20/price_to_book_value|2.0885|2008-07-09/peg_ratio|0.0764|2008-07-23/peg_ratio|0.08|2008-08-06/peg_ratio|0.0668|2008-08-20/peg_ratio|0.0704|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.5785|2008-07-31/percent_of_shares_outstanding|10.8971|2008-08-15/percent_of_shares_outstanding|7.6794|2008-08-29/percent_of_shares_outstanding|7.5431|2008-07-31/price|7.79|2008-08-29/price|8.8|2008-07-31/total_return_price|7.79|2008-08-29/total_return_price|8.8|2008-07-07/enterprise_value|580.9426|2008-07-21/enterprise_value|612.1187|2008-08-04/enterprise_value|423.552|2008-08-18/enterprise_value|504.1108
russ2000_0906|HLIT|200809|440.544|293.409|32.53|14.894|56.211|138.569|82.701|55.868||401.051|-1861.603||1.4276|8.837|9.9973|0.9404|2.2407|13.9167|2.0638|0.0696|0|0|-19.1562|8.7189|95.863|0.12||91.455|44.196|19.254|11.894|11.965||8.45|8.45|507.4406|7.11|2008-10-14/ev_revenues|1.3556|2008-10-28/ev_revenues|1.0617|2008-11-11/ev_revenues|0.5832|2008-11-25/ev_revenues|0.4549|2008-10-06/ev_free_cash_flow|12.9542|2008-10-20/ev_free_cash_flow|13.9658|2008-11-03/ev_free_cash_flow|10.0426|2008-11-17/ev_free_cash_flow|3.9837|2008-10-14/ps_ratio|2.1691|2008-10-28/ps_ratio|1.8721|2008-11-11/ps_ratio|1.3975|2008-11-25/ps_ratio|1.2702|2008-10-01/pe_ratio|14.5|2008-10-15/pe_ratio|12.8833|2008-10-29/pe_ratio|11.4833|2008-11-12/pe_ratio|8.2|2008-11-20/pe_ratio|6.5167|2008-10-01/price_to_book_value|2.056|2008-10-15/price_to_book_value|1.8267|2008-10-29/price_to_book_value|1.6323|2008-11-12/price_to_book_value|1.1656|2008-11-26/price_to_book_value|1.2248|2008-10-01/peg_ratio|0.1186|2008-10-15/peg_ratio|0.1054|2008-10-29/peg_ratio|0.094|2008-11-12/peg_ratio|0.0671|2008-11-26/peg_ratio|0.0705|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.1407|2008-10-31/percent_of_shares_outstanding|5.5828|2008-11-14/percent_of_shares_outstanding|3.7895|2008-11-28/percent_of_shares_outstanding|3.332|2008-10-31/price|7.11|2008-11-28/price|5.15|2008-10-31/total_return_price|7.11|2008-11-28/total_return_price|5.15|2008-10-14/enterprise_value|481.8513|2008-10-28/enterprise_value|377.3891|2008-11-11/enterprise_value|207.3143|2008-11-25/enterprise_value|161.7076
russ2000_0906|HLIT|200812|470.33|327.163|26.875|15.428|53.743|150.046|95.199|54.847||414.317|-1848.394||0.6688|3.217|5.4399|0.3648|1.4823|9.25|1.393|0.0802|0|0|-1.5877|2.8158|95.263|0.14||96.892|48.206|26.393|8.584|13.209||5.61|5.61|237.7187|5.15|2009-01-06/ev_revenues|0.8062|2009-01-20/ev_revenues|0.3766|2009-02-03/ev_revenues|0.4154|2009-02-17/ev_revenues|0.5774|2009-01-12/ev_free_cash_flow|4.4022|2009-01-26/ev_free_cash_flow|2.8397|2009-02-09/ev_free_cash_flow|4.2747|2009-02-23/ev_free_cash_flow|3.3412|2009-01-06/ps_ratio|1.7092|2009-01-20/ps_ratio|1.278|2009-02-03/ps_ratio|1.312|2009-02-17/ps_ratio|1.474|2009-01-02/pe_ratio|9.4925|2009-01-16/pe_ratio|8.2239|2009-01-30/pe_ratio|7.6866|2009-02-13/pe_ratio|8.7761|2009-02-27/pe_ratio|8.1194|2009-01-07/price_to_book_value|1.4723|2009-01-21/price_to_book_value|1.1306|2009-02-04/price_to_book_value|1.1763|2009-02-18/price_to_book_value|1.3167|2009-01-07/peg_ratio|0.0688|2009-01-21/peg_ratio|0.0528|2009-02-04/peg_ratio|0.0548|2009-02-18/peg_ratio|0.0613|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.5918|2009-01-30/percent_of_shares_outstanding|3.3853|2009-02-13/percent_of_shares_outstanding|3.1226|2009-02-27/percent_of_shares_outstanding|2.7555|2009-01-30/price|5.15|2009-02-27/price|5.44|2009-01-30/total_return_price|5.15|2009-02-27/total_return_price|5.44|2009-01-06/enterprise_value|294.2279|2009-01-20/enterprise_value|137.455|2009-02-03/enterprise_value|151.5969|2009-02-17/enterprise_value|210.7266
russ2000_0906|HLIT|200903|403.832|261.834|38.213|19.824|98.013|138.556|88.676|49.88||401.952|-1867.238||1.0366|11.262|5.7497|0.6625|1.7952|9.8955|1.4548|0.0677|0|0|-1.3055|2.5398|95.306|-0.2||67.756|25.385|21.29|-9.926|-18.843|1.358|6.5|6.5|358.0742|7.33|2009-04-14/ev_revenues|1.0393|2009-04-28/ev_revenues|1.2133|2009-05-12/ev_revenues|0.7457|2009-05-26/ev_revenues|0.8343|2009-04-06/ev_free_cash_flow|11.2151|2009-04-20/ev_free_cash_flow|9.6265|2009-05-04/ev_free_cash_flow|13.7171|2009-05-18/ev_free_cash_flow|6.7938|2009-04-14/ps_ratio|1.798|2009-04-28/ps_ratio|1.972|2009-05-12/ps_ratio|1.4997|2009-05-26/ps_ratio|1.5881|2009-04-13/pe_ratio|20.5455|2009-04-27/pe_ratio|20.8485|2009-05-11/pe_ratio|16.7879|2009-05-26/pe_ratio|17.4242|2009-04-01/price_to_book_value|1.5968|2009-04-15/price_to_book_value|1.5494|2009-04-29/price_to_book_value|1.7795|2009-05-13/price_to_book_value|1.2161|2009-05-27/price_to_book_value|1.3256|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.1319|2009-04-30/percent_of_shares_outstanding|2.9736|2009-05-15/percent_of_shares_outstanding|2.9551|2009-05-29/percent_of_shares_outstanding|2.7987|2009-04-30/price|7.33|2009-05-29/price|5.76|2009-04-30/total_return_price|7.33|2009-05-29/total_return_price|5.76|2009-04-14/enterprise_value|359.028|2009-04-28/enterprise_value|419.1114|2009-05-12/enterprise_value|257.5976|2009-05-26/enterprise_value|288.2087
russ2000_0906|HLIT|200906|404.236|252.617|34.363|19.759|95.186|138.285|88.414|49.871||399.752|-1875.157||0.9008|-195.7292|8.8543|0.5777|1.6544|18.1515|1.3351||0|0|-1.3829|3.9157|95.703|-0.08||81.293|33.547|20.735|-3.537|-7.919|0.823|5.89|5.89|311.167|6.93|2009-07-07/ev_revenues|0.8149|2009-07-21/ev_revenues|0.9887|2009-08-04/ev_revenues|1.1796|2009-08-18/ev_revenues|1.0999|2009-07-13/ev_free_cash_flow|13.0603|2009-07-27/ev_free_cash_flow|15.4581|2009-08-10/ev_free_cash_flow|17.5919|2009-08-24/ev_free_cash_flow|17.9028|2009-07-07/ps_ratio|1.5545|2009-07-21/ps_ratio|1.7272|2009-08-04/ps_ratio|1.9169|2009-08-18/ps_ratio|1.8376|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|1.2909|2009-07-22/price_to_book_value|1.4231|2009-08-05/price_to_book_value|1.6011|2009-08-19/price_to_book_value|1.5651|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.0816|2009-07-31/percent_of_shares_outstanding|2.5563|2009-08-14/percent_of_shares_outstanding|2.3647|2009-08-31/percent_of_shares_outstanding|2.4188|2009-07-31/price|6.93|2009-08-31/price|6.6|2009-07-31/total_return_price|6.93|2009-08-31/total_return_price|6.6|2009-07-07/enterprise_value|274.95|2009-07-21/enterprise_value|333.5686|2009-08-04/enterprise_value|398.0057|2009-08-18/enterprise_value|371.0967
russ2000_0906|HLIT|200909|405.976|252.964|30.72|19.323|92.094|131.487|83.429|48.058||404.668|-1872.58||1.1711|-35.4418|18.6133|0.7256|1.9084||1.5864||0|0|-0.6753|2.0977|96.732|0.03||83.861|36.08|19.405|-0.2|2.577|0.583|6.68|6.68|395.1226|5.25|2009-10-13/ev_revenues|1.1028|2009-10-27/ev_revenues|1.0135|2009-11-10/ev_revenues|0.6318|2009-11-24/ev_revenues|0.7891|2009-10-06/ev_free_cash_flow|14.7238|2009-10-20/ev_free_cash_flow|15.8349|2009-11-03/ev_free_cash_flow|10.9809|2009-11-17/ev_free_cash_flow|11.6886|2009-10-13/ps_ratio|1.8842|2009-10-27/ps_ratio|1.7942|2009-11-10/ps_ratio|1.3936|2009-11-24/ps_ratio|1.5504|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|1.599|2009-10-28/price_to_book_value|1.3947|2009-11-11/price_to_book_value|1.197|2009-11-25/price_to_book_value|1.2469|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8724|2009-10-30/percent_of_shares_outstanding|3.4641|2009-11-13/percent_of_shares_outstanding|3.617|2009-11-30/percent_of_shares_outstanding|3.2864|2009-10-30/price|5.25|2009-11-30/price|5.06|2009-10-30/total_return_price|5.25|2009-11-30/total_return_price|5.06|2009-10-13/enterprise_value|363.6963|2009-10-27/enterprise_value|334.2411|2009-11-10/enterprise_value|208.3568|2009-11-24/enterprise_value|260.2554
russ2000_0906|HLIT|200912|418.298|271.07|35.066|25.941|89.218|148.831|93.113|55.718||407.473|-1872.533||0.9698|-13.9343|15.1853|0.6046|1.7304||1.5295||0|0|-0.6985|3.5654|96.106|0||86.657|39.349|19.707|3.928|0.047|0.417|6.32|6.32|319.8427|6.07|2010-01-05/ev_revenues|1.1066|2010-01-19/ev_revenues|1.1036|2010-02-02/ev_revenues|0.9853|2010-02-16/ev_revenues|1.0095|2010-01-12/ev_free_cash_flow|117.1628|2010-01-26/ev_free_cash_flow|106.9179|2010-02-09/ev_free_cash_flow|105.2106|2010-02-23/ev_free_cash_flow|117.7513|2010-01-05/ps_ratio|1.9519|2010-01-19/ps_ratio|1.9489|2010-02-02/ps_ratio|1.8227|2010-02-16/ps_ratio|1.8468|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|1.519|2010-01-20/price_to_book_value|1.4954|2010-02-03/price_to_book_value|1.438|2010-02-17/price_to_book_value|1.4664|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8291|2010-01-29/percent_of_shares_outstanding|4.3334|2010-02-12/percent_of_shares_outstanding|3.9365|2010-02-26/percent_of_shares_outstanding|3.8822|2010-01-29/price|6.07|2010-02-26/price|6.56|2010-01-29/total_return_price|6.07|2010-02-26/total_return_price|6.56|2010-01-05/enterprise_value|353.645|2010-01-19/enterprise_value|352.6839|2010-02-02/enterprise_value|314.8768|2010-02-16/enterprise_value|322.5993
russ2000_0906|HLIT|201003|427.994|267.798|39.609|28.75|87.286|150.629|95.375|55.254||417.449|-1867.214||1.0737|14775.3219|119.136|0.6242|1.9038||1.4643||0.0267|0|-1.0109|3.4159|97.344|0.05||84.822|40.806|20.845|2.474|5.319|0.384|6.31|6.31|343.115|6.84|2010-04-13/ev_revenues|1.2348|2010-04-27/ev_revenues|1.2205|2010-05-11/ev_revenues|0.8326|2010-05-25/ev_revenues|0.847|2010-04-06/ev_free_cash_flow|72.5164|2010-04-20/ev_free_cash_flow|84.4085|2010-05-04/ev_free_cash_flow|83.1186|2010-05-18/ev_free_cash_flow|60.1406|2010-04-13/ps_ratio|1.9888|2010-04-27/ps_ratio|1.9745|2010-05-11/ps_ratio|1.5876|2010-05-25/ps_ratio|1.602|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|1.671|2010-04-28/price_to_book_value|1.6014|2010-05-12/price_to_book_value|1.342|2010-05-26/price_to_book_value|1.3118|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.6347|2010-04-30/percent_of_shares_outstanding|3.6555|2010-05-14/percent_of_shares_outstanding|3.8984|2010-05-28/percent_of_shares_outstanding|3.6211|2010-04-30/price|6.84|2010-05-28/price|5.79|2010-04-30/total_return_price|6.84|2010-05-28/total_return_price|5.79|2010-04-13/enterprise_value|415.6901|2010-04-27/enterprise_value|410.846|2010-05-11/enterprise_value|280.2669|2010-05-25/enterprise_value|285.1129
russ2000_0906|HLIT|201006|443.837|277.921|42.816|42.962|84.636|168.481|102.046|66.435||426.696|-1862.769||0.8844|25.3093|57.0225|0.5268|1.6392||1.328||0.1505|0|-3.1735|3.4392|97.57|0.05||95.544|45.682|24.074|4.396|4.445|0.425|5.44|5.44|297.7125|6.97|2010-07-06/ev_revenues|0.878|2010-07-20/ev_revenues|1.0225|2010-08-03/ev_revenues|1.3314|2010-08-17/ev_revenues|1.1034|2010-08-31/ev_revenues|1.0061|2010-07-13/ev_free_cash_flow|30.0331|2010-07-27/ev_free_cash_flow|32.8394|2010-08-10/ev_free_cash_flow|36.5956|2010-08-24/ev_free_cash_flow|29.1632|2010-07-06/ps_ratio|1.478|2010-07-20/ps_ratio|1.6217|2010-08-03/ps_ratio|1.9284|2010-08-17/ps_ratio|1.7018|2010-08-31/ps_ratio|1.6051|2010-07-06/pe_ratio|41.1538|2010-07-20/pe_ratio|45.1538|2010-08-03/pe_ratio|53.6923|2010-08-17/pe_ratio|47.3846|2010-08-31/pe_ratio|44.6923|2010-07-07/price_to_book_value|1.2663|2010-07-21/price_to_book_value|1.3234|2010-08-04/price_to_book_value|1.5957|2010-08-18/price_to_book_value|1.4174|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.9045|2010-07-30/percent_of_shares_outstanding|3.7932|2010-08-13/percent_of_shares_outstanding|3.4243|2010-08-31/percent_of_shares_outstanding|3.6838|2010-07-30/price|6.97|2010-08-31/price|5.81|2010-07-30/total_return_price|6.97|2010-08-31/total_return_price|5.81|2010-07-06/enterprise_value|308.0662|2010-07-20/enterprise_value|358.7812|2010-08-03/enterprise_value|467.1703|2010-08-17/enterprise_value|387.1811|2010-08-31/enterprise_value|353.0393
russ2000_0906|HLIT|201009|324.528|110.118|57.176|38.752|337.936|174.604|112.73|61.874||528.601|-1863.13||1.223|59.3663|36.4357|0.7978|1.8206|50.6923|1.5271||0|0|-0.5844|3.1444|100.246|0||104.784|47.532|25.999|1.332|-0.361|0.165|6.88|6.88|429.1267|6.98|2010-10-12/ev_revenues|1.824|2010-10-26/ev_revenues|1.7669|2010-11-09/ev_revenues|1.715|2010-11-23/ev_revenues|1.7029|2010-10-05/ev_free_cash_flow|-70.1524|2010-10-19/ev_free_cash_flow|-66.9403|2010-11-02/ev_free_cash_flow|-66.5677|2010-11-16/ev_free_cash_flow|-64.6153|2010-11-30/ev_free_cash_flow|-66.338|2010-10-12/ps_ratio|1.8547|2010-10-26/ps_ratio|1.8048|2010-11-09/ps_ratio|1.7574|2010-11-23/ps_ratio|1.7469|2010-10-12/pe_ratio|70.5|2010-10-26/pe_ratio|68.6|2010-11-09/pe_ratio|66.8|2010-11-23/pe_ratio|66.4|2010-10-13/price_to_book_value|1.4976|2010-10-27/price_to_book_value|1.4426|2010-11-10/price_to_book_value|1.4379|2010-11-24/price_to_book_value|1.4379|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.3095|2010-10-29/percent_of_shares_outstanding|2.0757|2010-11-15/percent_of_shares_outstanding|2.5938|2010-11-30/percent_of_shares_outstanding|3.1153|2010-10-29/price|6.98|2010-11-30/price|6.76|2010-10-29/total_return_price|6.98|2010-11-30/total_return_price|6.76|2010-10-12/enterprise_value|678.1848|2010-10-26/enterprise_value|656.9398|2010-11-09/enterprise_value|637.6412|2010-11-23/enterprise_value|633.1636
russ2000_0906|HLIT|201012|348.551|120.371|58.065|39.825|329.948|200.183|130.653|69.53||520.203|-1876.868||2.2991|-194.3608|-86.5508|1.1696|2.2678|86.2|1.8233||0|0|-0.4008|2.9115|112.023|-0.14||138.195|61.382|37.233|-2.762|-13.738|0.108|8.57|8.57|854.8048|8.44|2011-01-04/ev_revenues|1.977|2011-01-18/ev_revenues|1.9186|2011-02-01/ev_revenues|2.0407|2011-02-15/ev_revenues|2.306|2011-01-11/ev_free_cash_flow|-45.476|2011-01-25/ev_free_cash_flow|-44.2316|2011-02-08/ev_free_cash_flow|-52.1337|2011-02-22/ev_free_cash_flow|-51.854|2011-01-04/ps_ratio|2.0487|2011-01-18/ps_ratio|1.9958|2011-02-01/ps_ratio|2.1064|2011-02-15/ps_ratio|2.3156|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|1.8554|2011-01-19/price_to_book_value|1.7387|2011-02-02/price_to_book_value|1.8057|2011-02-16/price_to_book_value|2.1321|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.5976|2011-01-31/percent_of_shares_outstanding|2.6638|2011-02-15/percent_of_shares_outstanding|2.4294|2011-02-28/percent_of_shares_outstanding|2.516|2011-01-31/price|8.44|2011-02-28/price|9.61|2011-01-31/total_return_price|8.44|2011-02-28/total_return_price|9.61|2011-01-04/enterprise_value|836.9362|2011-01-18/enterprise_value|812.217|2011-02-01/enterprise_value|863.9026|2011-02-15/enterprise_value|976.2347
russ2000_0906|HLIT|201103|356.099|117.286|58.817|39.597|322.914|183.846|112.172|71.674||536.752|-1876.352||2.1742|-104.0546|-46.9353|1.3195|2.1978||2.0358||0|0|-1.0947|3.3958|116.109|0||132.835|61.855|33.564|-0.102|0.516|0.092|9.38|9.38|920.4364|8.28|2011-04-12/ev_revenues|1.9417|2011-04-26/ev_revenues|2.0306|2011-05-10/ev_revenues|1.68|2011-05-24/ev_revenues|1.5606|2011-04-05/ev_free_cash_flow|-37.6465|2011-04-19/ev_free_cash_flow|-32.9394|2011-05-03/ev_free_cash_flow|-29.8505|2011-05-17/ev_free_cash_flow|-28.2085|2011-05-31/ev_free_cash_flow|-29.2455|2011-04-12/ps_ratio|2.0332|2011-04-26/ps_ratio|2.1146|2011-05-10/ps_ratio|1.7892|2011-05-24/ps_ratio|1.6786|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|1.9172|2011-04-27/price_to_book_value|1.9846|2011-05-11/price_to_book_value|1.6681|2011-05-25/price_to_book_value|1.651|2011-04-13/peg_ratio|0|2011-04-27/peg_ratio|0|2011-05-11/peg_ratio|0|2011-05-25/peg_ratio|0|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.5587|2011-04-29/percent_of_shares_outstanding|3.4384|2011-05-13/percent_of_shares_outstanding|3.3604|2011-05-31/percent_of_shares_outstanding|3.7388|2011-04-29/price|8.28|2011-05-31/price|7.79|2011-04-29/total_return_price|8.28|2011-05-31/total_return_price|7.79|2011-04-12/enterprise_value|915.221|2011-04-26/enterprise_value|957.1587|2011-05-10/enterprise_value|791.8595|2011-05-24/enterprise_value|735.6119
russ2000_0906|HLIT|201106|379.471|134.298|61.064|39.678|315.189|189.931|117.823|72.108||546.43|-1875.962||1.4924|-52.7281|-26.4801|0.9447|1.6153||1.5184|0|0|0|-1.3861|4.279|116.298|0||133.996|61.828|32.543|1.168|0.39|0.074|7.23|7.23|703.4704|5.43|2011-07-05/ev_revenues|1.377|2011-07-19/ev_revenues|1.3429|2011-08-02/ev_revenues|0.9962|2011-08-16/ev_revenues|0.9644|2011-08-30/ev_revenues|0.8441|2011-07-12/ev_free_cash_flow|-67.8819|2011-07-26/ev_free_cash_flow|-59.5586|2011-08-09/ev_free_cash_flow|-49.3508|2011-08-23/ev_free_cash_flow|-45.3069|2011-07-05/ps_ratio|1.5766|2011-07-19/ps_ratio|1.5439|2011-08-02/ps_ratio|1.2102|2011-08-16/ps_ratio|1.1797|2011-08-30/ps_ratio|1.0641|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|1.5093|2011-07-20/price_to_book_value|1.4945|2011-08-03/price_to_book_value|1.19|2011-08-17/price_to_book_value|1.1201|2011-08-31/price_to_book_value|1.01|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0122|2011-07-29/percent_of_shares_outstanding|4.1427|2011-08-15/percent_of_shares_outstanding|3.9751|2011-08-31/percent_of_shares_outstanding|4.0034|2011-07-29/price|5.43|2011-08-31/price|4.77|2011-07-29/total_return_price|5.43|2011-08-31/total_return_price|4.77|2011-07-05/enterprise_value|701.9961|2011-07-19/enterprise_value|684.6456|2011-08-02/enterprise_value|507.8536|2011-08-16/enterprise_value|491.6552|2011-08-30/enterprise_value|430.3326
russ2000_0906|HLIT|201109|384.449|140.883|65.155|39.379|307.746|179.386|108.459|70.927||554.054|-1872.416||0.7647|-37.9959|-40.4305|0.4811|0.9878||0.8999||0|0|-0.0811|3.99|116.208|0.03||138.871|63.961|32.254|4.311|3.546|0.09|4.26|4.26|389.8366|5.5|2011-10-11/ev_revenues|0.7297|2011-10-25/ev_revenues|0.7595|2011-11-08/ev_revenues|0.9611|2011-11-22/ev_revenues|0.8246|2011-10-04/ev_free_cash_flow|19.0491|2011-10-18/ev_free_cash_flow|21.6684|2011-11-01/ev_free_cash_flow|25.5079|2011-11-15/ev_free_cash_flow|27.6306|2011-11-29/ev_free_cash_flow|23.4477|2011-10-11/ps_ratio|0.9824|2011-10-25/ps_ratio|1.0121|2011-11-08/ps_ratio|1.2111|2011-11-22/ps_ratio|1.0756|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|1.002|2011-10-26/price_to_book_value|1.002|2011-11-09/price_to_book_value|1.1266|2011-11-23/price_to_book_value|0.9884|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.973|2011-10-31/percent_of_shares_outstanding|3.7969|2011-11-15/percent_of_shares_outstanding|3.6111|2011-11-30/percent_of_shares_outstanding|3.7193|2011-10-31/price|5.5|2011-11-30/price|5.37|2011-10-31/total_return_price|5.5|2011-11-30/total_return_price|5.37|2011-10-11/enterprise_value|396.8698|2011-10-25/enterprise_value|413.0951|2011-11-08/enterprise_value|522.7417|2011-11-22/enterprise_value|448.49
russ2000_0906|HLIT|201112|391.878|161.837|70.649|40.469|300.068|169.85|112.818|57.032||564.316|-1868.089||0.8417|48.3083|24.7587|0.5777|1.0925||1.0742||0|0|-2.1676|2.9739|117.693|0.04||85.172|49.172|28.716|-4.01|4.327|0.118|5.04|5.04|457.7714|5.88|2012-01-03/ev_revenues|0.8948|2012-01-17/ev_revenues|0.9019|2012-01-31/ev_revenues|1.0629|2012-02-14/ev_revenues|1.1803|2012-02-28/ev_revenues|1.135|2012-01-10/ev_free_cash_flow|16.2377|2012-01-24/ev_free_cash_flow|18.4039|2012-02-07/ev_free_cash_flow|21.7781|2012-02-21/ev_free_cash_flow|20.4244|2012-01-03/ps_ratio|1.2278|2012-01-17/ps_ratio|1.2349|2012-01-31/ps_ratio|1.3964|2012-02-14/ps_ratio|1.5033|2012-02-28/ps_ratio|1.4582|2012-01-03/pe_ratio|73.8571|2012-01-17/pe_ratio|74.2857|2012-01-31/pe_ratio|84|2012-02-14/pe_ratio|90.4286|2012-02-28/pe_ratio|87.7143|2012-01-04/price_to_book_value|1.0198|2012-01-18/price_to_book_value|1.1248|2012-02-01/price_to_book_value|1.3041|2012-02-15/price_to_book_value|1.301|2012-02-29/price_to_book_value|1.2222|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.763|2012-01-31/percent_of_shares_outstanding|2.6063|2012-02-15/percent_of_shares_outstanding|2.4352|2012-02-29/percent_of_shares_outstanding|2.1924|2012-01-31/price|5.88|2012-02-29/price|5.89|2012-01-31/total_return_price|5.88|2012-02-29/total_return_price|5.89|2012-01-03/enterprise_value|439.2117|2012-01-17/enterprise_value|442.6994|2012-01-31/enterprise_value|521.7542|2012-02-14/enterprise_value|579.3712|2012-02-28/enterprise_value|557.1232
russ2000_0906|HLIT|201203|394.547|168.459|65.545|40.439|292.596|165.933|107.205|58.728||564.122|-1875.617||1.0109|645.5576|17.4035|0.6499|1.3347|80.2857|1.1537||0|0|-0.8725|2.8086|117.275|-0.06||116.439|50.462|31.403|-9.361|-7.528|0.119|5.47|5.47|496.2341|4.72|2012-04-10/ev_revenues|0.8217|2012-04-24/ev_revenues|0.7799|2012-05-08/ev_revenues|0.7328|2012-05-22/ev_revenues|0.6832|2012-04-03/ev_free_cash_flow|10.1624|2012-04-17/ev_free_cash_flow|9.006|2012-05-01/ev_free_cash_flow|8.6153|2012-05-15/ev_free_cash_flow|7.59|2012-05-29/ev_free_cash_flow|7.7741|2012-04-10/ps_ratio|1.17|2012-04-24/ps_ratio|1.1281|2012-05-08/ps_ratio|1.0813|2012-05-22/ps_ratio|1.032|2012-04-10/pe_ratio|475|2012-04-24/pe_ratio|458|2012-05-08/pe_ratio|439|2012-05-22/pe_ratio|419|2012-04-11/price_to_book_value|1.0199|2012-04-25/price_to_book_value|0.9629|2012-05-09/price_to_book_value|0.917|2012-05-23/price_to_book_value|0.8816|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.0502|2012-04-30/percent_of_shares_outstanding|2.7196|2012-05-15/percent_of_shares_outstanding|2.816|2012-05-31/percent_of_shares_outstanding|3.1119|2012-04-30/price|4.72|2012-05-31/price|4.39|2012-04-30/total_return_price|4.72|2012-05-31/total_return_price|4.39|2012-04-10/enterprise_value|389.856|2012-04-24/enterprise_value|370.0263|2012-05-08/enterprise_value|347.6873|2012-05-22/enterprise_value|324.1727
russ2000_0906|HLIT|201206|402.503|177.801|68.007|39.568|285.314|168.696|107.778|60.918||561.041|-1875.6||0.6882|876.3088|7.222|0.4347|1.037|421|0.892||0|0|1.1997|3.3529|117.056|0||122.06|55.081|31.327|-3.296|0.017|0.116|4.26|4.26|326.5242|4.24|2012-07-03/ev_revenues|0.6984|2012-07-17/ev_revenues|0.5929|2012-07-31/ev_revenues|0.689|2012-08-14/ev_revenues|0.7017|2012-08-28/ev_revenues|0.7384|2012-07-10/ev_free_cash_flow|6.4421|2012-07-24/ev_free_cash_flow|5.4138|2012-08-07/ev_free_cash_flow|7.145|2012-08-21/ev_free_cash_flow|6.9527|2012-07-03/ps_ratio|1.0908|2012-07-17/ps_ratio|0.9845|2012-07-31/ps_ratio|1.073|2012-08-14/ps_ratio|1.0857|2012-08-28/ps_ratio|1.1224|2012-07-03/pe_ratio|431|2012-07-17/pe_ratio|389|2012-07-31/pe_ratio|424|2012-08-14/pe_ratio|429|2012-08-28/pe_ratio|443.5|2012-07-05/price_to_book_value|0.903|2012-07-19/price_to_book_value|0.8513|2012-08-02/price_to_book_value|0.8933|2012-08-16/price_to_book_value|0.935|2012-08-30/price_to_book_value|0.9434|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.0979|2012-07-31/percent_of_shares_outstanding|3.0015|2012-08-15/percent_of_shares_outstanding|2.7776|2012-08-31/percent_of_shares_outstanding|2.628|2012-07-31/price|4.24|2012-08-31/price|4.57|2012-07-31/total_return_price|4.24|2012-08-31/total_return_price|4.57|2012-07-03/enterprise_value|323.0339|2012-07-17/enterprise_value|274.2287|2012-07-31/enterprise_value|318.6958|2012-08-14/enterprise_value|324.5507|2012-08-28/enterprise_value|341.53
russ2000_0906|HLIT|201209|403.964|191.982|68.269|39.121|278.17|170.192|106.619|63.573||553.308|-1883.83||0.808|-29.2134|8.1068|0.4609|1.192|471|0.9768||0|0|1.9158|2.298|116.517|-0.07||120.391|54.878|31.132|-4.055|-8.23|0.128|4.54|4.54|373.732|4.34|2012-10-09/ev_revenues|0.6883|2012-10-23/ev_revenues|0.681|2012-11-06/ev_revenues|0.7227|2012-11-20/ev_revenues|0.6627|2012-10-02/ev_free_cash_flow|5.3477|2012-10-16/ev_free_cash_flow|5.4823|2012-10-31/ev_free_cash_flow|5.1589|2012-11-14/ev_free_cash_flow|4.6973|2012-11-28/ev_free_cash_flow|5.6206|2012-10-09/ps_ratio|1.1343|2012-10-23/ps_ratio|1.1263|2012-11-06/ps_ratio|1.1686|2012-11-20/ps_ratio|1.1079|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|0.912|2012-10-25/price_to_book_value|0.9102|2012-11-08/price_to_book_value|0.8768|2012-11-23/price_to_book_value|0.9218|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.132|2012-10-31/percent_of_shares_outstanding|2.0544|2012-11-15/percent_of_shares_outstanding|2.0895|2012-11-30/percent_of_shares_outstanding|2.2643|2012-10-31/price|4.34|2012-11-30/price|4.58|2012-10-31/total_return_price|4.34|2012-11-30/total_return_price|4.58|2012-10-09/enterprise_value|305.6656|2012-10-23/enterprise_value|302.402|2012-11-06/enterprise_value|320.9269|2012-11-20/enterprise_value|294.2974
russ2000_0906|HLIT|201212|396.872|201.176|64.27|38.122|270.965|164.118|102.894|61.224||553.413|-1879.026||0.8661|-34.5417|6.3708|0.5265|1.3136||1.04||0|0|3.0779|1.5087|114.99|0.04||117.981|60.111|33.255|-0.983|4.804|0.152|5.07|5.07|384.6064|5.23|2013-01-02/ev_revenues|0.8449|2013-01-16/ev_revenues|0.797|2013-01-30/ev_revenues|0.8209|2013-02-13/ev_revenues|0.902|2013-02-27/ev_revenues|0.9358|2013-01-09/ev_free_cash_flow|6.5103|2013-01-23/ev_free_cash_flow|7.2166|2013-02-06/ev_free_cash_flow|7.04|2013-02-20/ev_free_cash_flow|7.7661|2013-01-02/ps_ratio|1.2919|2013-01-16/ps_ratio|1.2431|2013-01-30/ps_ratio|1.2675|2013-02-13/ps_ratio|1.3383|2013-02-27/ps_ratio|1.3725|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.0668|2013-01-18/price_to_book_value|1.0792|2013-02-01/price_to_book_value|1.1019|2013-02-15/price_to_book_value|1.1824|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4218|2013-01-31/percent_of_shares_outstanding|1.3246|2013-02-15/percent_of_shares_outstanding|1.4128|2013-02-28/percent_of_shares_outstanding|1.4417|2013-01-31/price|5.23|2013-02-28/price|5.69|2013-01-31/total_return_price|5.23|2013-02-28/total_return_price|5.69|2013-01-02/enterprise_value|402.905|2013-01-16/enterprise_value|380.0664|2013-01-30/enterprise_value|391.4857|2013-02-13/enterprise_value|430.131|2013-02-27/enterprise_value|446.2592
russ2000_0906|HLIT|201303|419.453|228.254|46.385|37.201|249.234|159.085|96.684|62.401||556.059|-1872.605||0.972|144.0078|8.063|0.6065|1.4091||||0|0|4.0874|1.5826|115.219|0.06||101.672|46.165|33.269|-14.97|6.421|0.064|5.79|5.79|463.5395|5.68|2013-04-10/ev_revenues|0.966|2013-04-24/ev_revenues|0.9252|2013-05-08/ev_revenues|0.9374|2013-05-22/ev_revenues|0.9889|2013-04-03/ev_free_cash_flow|9.3359|2013-04-17/ev_free_cash_flow|9.0313|2013-05-01/ev_free_cash_flow|9.0451|2013-05-15/ev_free_cash_flow|10.2547|2013-05-29/ev_free_cash_flow|10.8466|2013-04-10/ps_ratio|1.4879|2013-04-24/ps_ratio|1.4528|2013-05-08/ps_ratio|1.4653|2013-05-22/ps_ratio|1.518|2013-04-10/pe_ratio|197.6667|2013-04-24/pe_ratio|193|2013-05-08/pe_ratio|194.6667|2013-05-22/pe_ratio|201.6667|2013-04-15/price_to_book_value|1.1294|2013-04-29/price_to_book_value|1.159|2013-05-13/price_to_book_value|1.1916|2013-05-28/price_to_book_value|1.273|2013-04-15/peg_ratio|0.92|2013-04-29/peg_ratio|0.9483|2013-05-13/peg_ratio|0.975|2013-05-28/peg_ratio|1.0417|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6267|2013-04-30/percent_of_shares_outstanding|2.0173|2013-05-15/percent_of_shares_outstanding|2.0308|2013-05-31/percent_of_shares_outstanding|2.1152|2013-04-30/price|5.68|2013-05-31/price|6.1|2013-04-30/total_return_price|5.68|2013-05-31/total_return_price|6.1|2013-04-10/enterprise_value|446.3974|2013-04-24/enterprise_value|427.5336|2013-05-08/enterprise_value|433.1967|2013-05-22/enterprise_value|456.9817
russ2000_0906|HLIT|201306|332.182|161.681|44.381|37.436|242.499|157.474|95.253|62.221||469.516|-1876.405||0.8765|-595.2311|9.088|0.7642|1.5682|208.3333|1.1298|1.0333|0|0|16.4529|1.7569|109.938|-0.03||117.128|57.892|34.424|-4.707|-3.8|0.03|6.35|6.35|405.0372|7.655|2013-07-03/ev_revenues|1.0746|2013-07-17/ev_revenues|1.2004|2013-07-31/ev_revenues|1.3396|2013-08-14/ev_revenues|1.3827|2013-08-28/ev_revenues|1.2522|2013-07-10/ev_free_cash_flow|10.9875|2013-07-24/ev_free_cash_flow|13.099|2013-08-07/ev_free_cash_flow|13.2492|2013-08-21/ev_free_cash_flow|12.4763|2013-07-03/ps_ratio|1.6157|2013-07-17/ps_ratio|1.758|2013-07-31/ps_ratio|1.9116|2013-08-14/ps_ratio|1.9603|2013-08-28/ps_ratio|1.813|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value|1.4358|2013-07-23/price_to_book_value|1.496|2013-08-06/price_to_book_value|1.6649|2013-08-20/price_to_book_value|1.6196|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6168|2013-07-31/percent_of_shares_outstanding|1.4764|2013-08-15/percent_of_shares_outstanding|1.1872|2013-08-30/percent_of_shares_outstanding|1.2846|2013-07-31/price|7.655|2013-08-30/price|7.07|2013-07-31/total_return_price|7.655|2013-08-30/total_return_price|7.07|2013-07-03/enterprise_value|491.2714|2013-07-17/enterprise_value|548.7958|2013-07-31/enterprise_value|612.4102|2013-08-14/enterprise_value|632.1291|2013-08-28/enterprise_value|572.4669
russ2000_0906|HLIT|201309|329.635|169.296|40.369|35.551|235.834|111.646|87.797|23.849||505.507|-1839.639||1.3761|13.7047|12.9916|0.9813|1.9528||1.639||0|0|13.7427|1.783|102.723|0.36||122.918|56.792|32.527|-2.278|36.766|0.047|7.68|7.68|629.0954|7.305|2013-10-09/ev_revenues|1.256|2013-10-23/ev_revenues|1.3861|2013-11-06/ev_revenues|1.2326|2013-11-20/ev_revenues|1.226|2013-10-02/ev_free_cash_flow|14.5152|2013-10-16/ev_free_cash_flow|14.667|2013-10-30/ev_free_cash_flow|13.4127|2013-11-13/ev_free_cash_flow|13.7987|2013-11-27/ev_free_cash_flow|14.4017|2013-10-09/ps_ratio|1.7823|2013-10-23/ps_ratio|1.9268|2013-11-06/ps_ratio|1.7582|2013-11-20/ps_ratio|1.751|2013-10-09/pe_ratio|17.2093|2013-10-23/pe_ratio|18.6047|2013-11-06/pe_ratio|16.9767|2013-11-20/pe_ratio|16.907|2013-10-01/price_to_book_value|1.5529|2013-10-15/price_to_book_value|1.5335|2013-10-29/price_to_book_value|1.5056|2013-11-12/price_to_book_value|1.4638|2013-11-26/price_to_book_value|1.5116|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8435|2013-10-31/percent_of_shares_outstanding|2.0259|2013-11-15/percent_of_shares_outstanding|2.4476|2013-11-29/percent_of_shares_outstanding|2.4175|2013-10-31/price|7.305|2013-11-29/price|7.7|2013-10-31/total_return_price|7.305|2013-11-29/total_return_price|7.7|2013-10-09/enterprise_value|577.3714|2013-10-23/enterprise_value|637.1736|2013-11-06/enterprise_value|566.6075|2013-11-20/enterprise_value|563.5832
russ2000_0906|HLIT|201312|328.73|170.581|36.926|34.945|229.141|111.918|85.08|26.838||494.166|-1841.999||1.1405|15.2075|13.8469|0.9291|1.657|16|1.4717||0|0|14.7216|2.3764|101.595|-0.02||120.222|59.596|33.794|-1.197|-2.36|0.078|7.38|7.38|524.2679|6.56|2014-01-02/ev_revenues|1.206|2014-01-16/ev_revenues|1.163|2014-01-30/ev_revenues|1.0511|2014-02-13/ev_revenues|1.011|2014-02-27/ev_revenues|1.0195|2014-01-09/ev_free_cash_flow|14.0934|2014-01-23/ev_free_cash_flow|12.8247|2014-02-06/ev_free_cash_flow|11.82|2014-02-20/ev_free_cash_flow|12.147|2014-01-02/ps_ratio|1.7014|2014-01-16/ps_ratio|1.6549|2014-01-30/ps_ratio|1.534|2014-02-13/ps_ratio|1.5038|2014-02-27/ps_ratio|1.5131|2014-01-02/pe_ratio|19.7838|2014-01-16/pe_ratio|19.2432|2014-01-30/pe_ratio|17.8378|2014-02-13/pe_ratio|17.4865|2014-02-27/pe_ratio|17.5946|2014-01-07/price_to_book_value|1.4666|2014-01-21/price_to_book_value|1.3499|2014-02-04/price_to_book_value|1.2604|2014-02-18/price_to_book_value|1.3022|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.3643|2014-01-31/percent_of_shares_outstanding|2.4895|2014-02-14/percent_of_shares_outstanding|2.9405|2014-02-28/percent_of_shares_outstanding|2.9723|2014-01-31/price|6.56|2014-02-28/price|6.49|2014-01-31/total_return_price|6.56|2014-02-28/total_return_price|6.49|2014-01-02/enterprise_value|557.1222|2014-01-16/enterprise_value|537.2396|2014-01-30/enterprise_value|485.5448|2014-02-13/enterprise_value|467.0239|2014-02-27/enterprise_value|470.9658
russ2000_0906|HLIT|201403|309.605|147.739|30.304|34.103|222.489|112.268|85.321|26.947||462.481|-1847.409||1.0665|21.2656|12.65|0.9322|1.5643|18.1892|1.3222||0|0|19.2671|3.2984|97.921|-0.06||108.032|52.312|33.547|-7.133|-5.41|0.077|7.14|7.14|492.6464|7.03|2014-04-10/ev_revenues|1.0356|2014-04-24/ev_revenues|1.1762|2014-05-08/ev_revenues|1.0851|2014-05-22/ev_revenues|1.1516|2014-04-03/ev_free_cash_flow|9.446|2014-04-17/ev_free_cash_flow|8.6748|2014-05-01/ev_free_cash_flow|9.0789|2014-05-15/ev_free_cash_flow|9.2941|2014-05-29/ev_free_cash_flow|9.592|2014-04-10/ps_ratio|1.4567|2014-04-24/ps_ratio|1.6217|2014-05-08/ps_ratio|1.5293|2014-05-22/ps_ratio|1.6019|2014-04-10/pe_ratio|26.48|2014-04-24/pe_ratio|29.48|2014-05-08/pe_ratio|27.8|2014-05-22/pe_ratio|29.12|2014-04-01/price_to_book_value|1.4921|2014-04-15/price_to_book_value|1.333|2014-04-29/price_to_book_value|1.4284|2014-05-13/price_to_book_value|1.4733|2014-05-27/price_to_book_value|1.5018|2014-04-01/peg_ratio|0.0394|2014-04-15/peg_ratio|0.0352|2014-04-29/peg_ratio|0.0382|2014-05-13/peg_ratio|0.0394|2014-05-27/peg_ratio|0.0401|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.2624|2014-04-30/percent_of_shares_outstanding|3.4731|2014-05-15/percent_of_shares_outstanding|3.4257|2014-05-30/percent_of_shares_outstanding|3.4096|2014-04-30/price|7.03|2014-05-30/price|7.24|2014-04-30/total_return_price|7.03|2014-05-30/total_return_price|7.24|2014-04-10/enterprise_value|484.9821|2014-04-24/enterprise_value|550.7984|2014-05-08/enterprise_value|508.1401|2014-05-22/enterprise_value|539.2826
russ2000_0906|HLIT|201406|275.03|134.411|30.17|32.781|216.351|127.634|96.987|30.647||404.809|-1884.471||1.1584|-68.8634|9.4833|1.0432|1.6283|29.8|1.5005|0.0406|0|0|10.361|3.6807|93.966|-0.39||109.589|49.817|32.979|-8.709|-37.062|0.067|7.46|7.46|542.4982|6|2014-07-03/ev_revenues|1.2216|2014-07-17/ev_revenues|0.9125|2014-07-31/ev_revenues|0.9021|2014-08-14/ev_revenues|0.9399|2014-08-28/ev_revenues|1.0016|2014-07-10/ev_free_cash_flow|10.586|2014-07-24/ev_free_cash_flow|9.0159|2014-08-07/ev_free_cash_flow|8.4377|2014-08-21/ev_free_cash_flow|8.8853|2014-07-03/ps_ratio|1.6209|2014-07-17/ps_ratio|1.2898|2014-07-31/ps_ratio|1.2898|2014-08-14/ps_ratio|1.3307|2014-08-28/ps_ratio|1.3973|2014-07-08/price_to_book_value|1.6813|2014-07-22/price_to_book_value|1.4346|2014-08-05/price_to_book_value|1.386|2014-08-19/price_to_book_value|1.4041|2014-07-08/peg_ratio|0|2014-07-22/peg_ratio|0|2014-08-05/peg_ratio|0|2014-08-19/peg_ratio|0|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3893|2014-07-31/percent_of_shares_outstanding|4.0293|2014-08-15/percent_of_shares_outstanding|4.0977|2014-08-29/percent_of_shares_outstanding|4.1071|2014-07-31/price|6|2014-08-29/price|6.57|2014-07-31/total_return_price|6|2014-08-29/total_return_price|6.57|2014-07-03/enterprise_value|562.8505|2014-07-17/enterprise_value|420.439|2014-07-31/enterprise_value|415.6378|2014-08-14/enterprise_value|433.056|2014-08-28/enterprise_value|461.4752
russ2000_0906|HLIT|201409|234.814|97.179|32.512|30.814|210.747|109.575|87.822|21.753||380.147|-1883.393||0.9717|-10.5894|9.7806|0.9461|1.3651||1.4744||0|0|16.3989|6.2365|91.8|0.01||108.061|53.428|32.114|-3.752|1.078|0.047|6.34|6.34|447.724|6.67|2014-10-09/ev_revenues|0.9736|2014-10-23/ev_revenues|1.0302|2014-11-06/ev_revenues|1.1783|2014-11-20/ev_revenues|1.12|2014-10-02/ev_free_cash_flow|13.6714|2014-10-16/ev_free_cash_flow|12.8773|2014-10-30/ev_free_cash_flow|13.9951|2014-11-13/ev_free_cash_flow|14.7472|2014-11-28/ev_free_cash_flow|15.2918|2014-10-09/ps_ratio|1.2982|2014-10-23/ps_ratio|1.3652|2014-11-06/ps_ratio|1.5272|2014-11-20/ps_ratio|1.4635|2014-10-14/price_to_book_value|1.3396|2014-10-28/price_to_book_value|1.4756|2014-11-11/price_to_book_value|1.5775|2014-11-25/price_to_book_value|1.6748|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.9993|2014-10-31/percent_of_shares_outstanding|7.3724|2014-11-14/percent_of_shares_outstanding|6.4402|2014-11-28/percent_of_shares_outstanding|6.31|2014-10-31/price|6.67|2014-11-28/price|7|2014-10-31/total_return_price|6.67|2014-11-28/total_return_price|7|2014-10-09/enterprise_value|434.1531|2014-10-23/enterprise_value|459.3539|2014-11-06/enterprise_value|525.3981|2014-11-20/enterprise_value|499.4207
russ2000_0906|HLIT|201412|232.684|104.879|32.747|27.221|208.483|108.705|89.93|18.775||371.813|-1888.247||1.1378|-11.0253|16.1217|1.0611|1.4829||1.6146||0|0|14.3769|4.1903|87.693|-0.06||107.875|56.791|32.682|-2.201|-4.854|-0.059|7.01|7.01|507.346|7.65|2015-01-02/ev_revenues|1.1761|2015-01-16/ev_revenues|1.1376|2015-01-30/ev_revenues|1.3055|2015-02-13/ev_revenues|1.3732|2015-02-27/ev_revenues|1.3548|2015-01-09/ev_free_cash_flow|13.128|2015-01-23/ev_free_cash_flow|13.6687|2015-02-06/ev_free_cash_flow|15.3849|2015-02-20/ev_free_cash_flow|15.9592|2015-01-02/ps_ratio|1.5012|2015-01-16/ps_ratio|1.4605|2015-01-30/ps_ratio|1.6382|2015-02-13/ps_ratio|1.6918|2015-02-27/ps_ratio|1.6725|2015-01-06/price_to_book_value|1.5921|2015-01-20/price_to_book_value|1.6086|2015-02-03/price_to_book_value|1.8351|2015-02-17/price_to_book_value|1.888|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.1259|2015-01-30/percent_of_shares_outstanding|3.9763|2015-02-13/percent_of_shares_outstanding|3.6561|2015-02-27/percent_of_shares_outstanding|3.5207|2015-01-30/price|7.65|2015-02-27/price|7.81|2015-01-30/total_return_price|7.65|2015-02-27/total_return_price|7.81|2015-01-02/enterprise_value|509.898|2015-01-16/enterprise_value|493.235|2015-01-30/enterprise_value|566.026|2015-02-13/enterprise_value|595.3438|2015-02-27/enterprise_value|587.3666
russ2000_0906|HLIT|201503|243.142|101.859|31.518|27.14|206.468|115.323|96.189|19.134||371.524|-1890.904||1.2505|-12.7585|15.3177|1.1398|1.5633||1.7678||0|0|8.6795|3.4133|88.655|-0.03||104.016|55.028|31.196|-2.943|-2.657|0.055|7.41|7.41|542.1623|7.01|2015-04-10/ev_revenues|1.3269|2015-04-24/ev_revenues|1.3022|2015-05-08/ev_revenues|1.1727|2015-05-22/ev_revenues|1.1696|2015-04-06/ev_free_cash_flow|19.9245|2015-04-20/ev_free_cash_flow|19.9566|2015-05-04/ev_free_cash_flow|18.4933|2015-05-18/ev_free_cash_flow|18.4613|2015-04-10/ps_ratio|1.5954|2015-04-24/ps_ratio|1.5701|2015-05-08/ps_ratio|1.4416|2015-05-22/ps_ratio|1.4384|2015-04-14/price_to_book_value|1.7653|2015-04-28/price_to_book_value|1.7797|2015-05-12/price_to_book_value|1.6991|2015-05-26/price_to_book_value|1.6157|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.368|2015-04-30/percent_of_shares_outstanding|3.358|2015-05-15/percent_of_shares_outstanding|3.9563|2015-05-29/percent_of_shares_outstanding|4.7036|2015-04-30/price|7.01|2015-05-29/price|6.81|2015-04-30/total_return_price|7.01|2015-05-29/total_return_price|6.81|2015-04-10/enterprise_value|569.9785|2015-04-24/enterprise_value|559.3285|2015-05-08/enterprise_value|503.7067|2015-05-22/enterprise_value|502.3787
russ2000_0906|HLIT|201506|245.896|105.083|32.499|27.087|205.063|118.002|98.305|19.697||371.216|-1891.898||1.2407|-67.2677|18.3975|1.0212|1.5111||1.7372||0|0|5.8545|4.8049|88.426|-0.01||103.103|54.385|31.281|-0.267|-0.994|0.017|6.83|6.83|532.9226|6.01|2015-07-06/ev_revenues|1.1341|2015-07-20/ev_revenues|1.1571|2015-08-03/ev_revenues|0.989|2015-08-17/ev_revenues|0.9619|2015-08-31/ev_revenues|0.9536|2015-07-13/ev_free_cash_flow|21.8939|2015-07-27/ev_free_cash_flow|20.2458|2015-08-10/ev_free_cash_flow|18.0845|2015-08-24/ev_free_cash_flow|16.3285|2015-07-06/ps_ratio|1.3928|2015-07-20/ps_ratio|1.416|2015-08-03/ps_ratio|1.2516|2015-08-17/ps_ratio|1.2242|2015-08-31/ps_ratio|1.2158|2015-07-07/price_to_book_value|1.5851|2015-07-21/price_to_book_value|1.5994|2015-08-04/price_to_book_value|1.3841|2015-08-18/price_to_book_value|1.3912|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.3783|2015-07-31/percent_of_shares_outstanding|3.8628|2015-08-14/percent_of_shares_outstanding|3.4023|2015-08-31/percent_of_shares_outstanding|3.798|2015-07-31/price|6.01|2015-08-31/price|5.77|2015-07-31/total_return_price|6.01|2015-08-31/total_return_price|5.77|2015-07-06/enterprise_value|479.8028|2015-07-20/enterprise_value|489.5362|2015-08-03/enterprise_value|418.3973|2015-08-17/enterprise_value|406.9407|2015-08-31/enterprise_value|403.4156
russ2000_0906|HLIT|201509|226.646|87.561|39.873|26.619|203.453|107.04|89.291|17.749||359.868|-1896.709||0.9682|-31.81|17.2828|0.9072|1.2306||1.3698||0|0|3.3431|3.9552|87.991|-0.05||83.305|46.231|28.966|-6.079|-4.811|0.03|5.8|5.8|409.5845|5.76|2015-10-12/ev_revenues|1.0913|2015-10-26/ev_revenues|1.0738|2015-11-09/ev_revenues|1.0437|2015-11-23/ev_revenues|0.9803|2015-10-06/ev_free_cash_flow|26.6861|2015-10-20/ev_free_cash_flow|26.53|2015-11-03/ev_free_cash_flow|25.6583|2015-11-17/ev_free_cash_flow|21.8777|2015-10-12/ps_ratio|1.3219|2015-10-26/ps_ratio|1.3042|2015-11-09/ps_ratio|1.2798|2015-11-23/ps_ratio|1.2156|2015-10-13/price_to_book_value|1.439|2015-10-27/price_to_book_value|1.3856|2015-11-10/price_to_book_value|1.3671|2015-11-24/price_to_book_value|1.3187|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2884|2015-10-30/percent_of_shares_outstanding|4.3015|2015-11-13/percent_of_shares_outstanding|3.768|2015-11-30/percent_of_shares_outstanding|2.7523|2015-10-30/price|5.76|2015-11-30/price|5.53|2015-10-30/total_return_price|5.76|2015-11-30/total_return_price|5.53|2015-10-12/enterprise_value|434.6767|2015-10-26/enterprise_value|427.6785|2015-11-09/enterprise_value|415.7192|2015-11-23/enterprise_value|390.4681
russ2000_0906|HLIT|201512|286.131|152.794|38.819|27.012|201.878|196.789|84.881|111.908||328.168|-1903.908||0.7071|-16.275|16.5434|0.4855|0.9388||1.0162||0.2995|0|14.2161|12.223|84.979|-0.08||86.603|47.068|29.517|-6.779|-7.199|-0.435|4.07|4.07|281.6272|3.3|2016-01-04/ev_revenues|0.6518|2016-01-19/ev_revenues|0.5147|2016-02-02/ev_revenues|0.4825|2016-02-16/ev_revenues|0.5248|2016-01-12/ev_free_cash_flow|-25.763|2016-01-26/ev_free_cash_flow|-25.8579|2016-02-09/ev_free_cash_flow|-22.8192|2016-02-23/ev_free_cash_flow|-21.5847|2016-01-04/ps_ratio|0.9168|2016-01-19/ps_ratio|0.759|2016-02-02/ps_ratio|0.7219|2016-02-16/ps_ratio|0.7706|2016-01-05/price_to_book_value|0.8524|2016-01-19/price_to_book_value|0.7574|2016-02-02/price_to_book_value|0.7204|2016-02-16/price_to_book_value|0.769|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.7637|2016-01-29/percent_of_shares_outstanding|12.3471|2016-02-12/percent_of_shares_outstanding|12.6758|2016-02-29/percent_of_shares_outstanding|12.8692|2016-01-29/price|3.3|2016-02-29/price|3.35|2016-01-29/total_return_price|3.3|2016-02-29/total_return_price|3.35|2016-01-04/enterprise_value|245.7602|2016-01-19/enterprise_value|194.07|2016-02-02/enterprise_value|181.9076|2016-02-16/enterprise_value|197.8708
russ2000_0906|HLIT|201603|256.443|76.233|42.415|36.781|283.941|299.42|161.87|137.55||311.273|-1929.088||0.532|-7.8915|-24.3823|0.4934|0.766||0.7773||0.4009|0|14.8502|12.4626|76.996|-0.33||81.832|40.654|32.87|-24.662|-25.18|-2.421|3.27|3.27|200.5917|3.46|2016-04-12/ev_revenues|0.8406|2016-04-26/ev_revenues|0.9147|2016-05-10/ev_revenues|0.8625|2016-05-24/ev_revenues|0.7252|2016-04-05/ev_free_cash_flow|-20.8537|2016-04-19/ev_free_cash_flow|-21.5579|2016-05-03/ev_free_cash_flow|-22.1539|2016-05-17/ev_free_cash_flow|-17.829|2016-05-31/ev_free_cash_flow|-18.8562|2016-04-12/ps_ratio|0.7701|2016-04-26/ps_ratio|0.8511|2016-05-10/ps_ratio|0.7939|2016-05-24/ps_ratio|0.6437|2016-04-12/price_to_book_value|0.8022|2016-04-26/price_to_book_value|0.8868|2016-05-10/price_to_book_value|0.8272|2016-05-24/price_to_book_value|0.6707|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.4819|2016-04-29/percent_of_shares_outstanding|11.4944|2016-05-13/percent_of_shares_outstanding|11.3955|2016-05-31/percent_of_shares_outstanding|11.681|2016-04-29/price|3.46|2016-05-31/price|2.86|2016-04-29/total_return_price|3.46|2016-05-31/total_return_price|2.86|2016-04-12/enterprise_value|298.2705|2016-04-26/enterprise_value|324.5791|2016-05-10/enterprise_value|306.0419|2016-05-24/enterprise_value|257.3284
russ2000_0906|HLIT|201606|247.885|65.276|36.624|36.517|275.007|295.967|158.787|137.18||292.077|-1949.767||0.7818|-4.8355|-18.4778|0.4759|0.7057||0.7353||0.427|0|14.4846|12.1773|77.342|-0.27||109.571|51.04|36.516|-20.437|-20.679|-2.651|2.85|2.85|277.4324|3.29|2016-07-05/ev_revenues|0.7691|2016-07-19/ev_revenues|0.808|2016-08-02/ev_revenues|0.8189|2016-08-16/ev_revenues|1.0522|2016-08-30/ev_revenues|1.1062|2016-07-12/ev_free_cash_flow|-10.1433|2016-07-26/ev_free_cash_flow|-10.3507|2016-08-09/ev_free_cash_flow|-10.7154|2016-08-23/ev_free_cash_flow|-12.9457|2016-07-05/ps_ratio|0.6341|2016-07-19/ps_ratio|0.6749|2016-08-02/ps_ratio|0.6862|2016-08-16/ps_ratio|0.9308|2016-08-30/ps_ratio|0.9874|2016-07-05/price_to_book_value|0.7479|2016-07-19/price_to_book_value|0.796|2016-08-02/price_to_book_value|0.8095|2016-08-16/price_to_book_value|1.098|2016-08-30/price_to_book_value|1.1648|2016-07-05/peg_ratio|-0.0054|2016-07-19/peg_ratio|-0.0057|2016-08-02/peg_ratio|-0.0058|2016-08-16/peg_ratio|-0.0079|2016-08-30/peg_ratio|-0.0084|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.087|2016-07-29/percent_of_shares_outstanding|11.3835|2016-08-15/percent_of_shares_outstanding|11.4461|2016-08-31/percent_of_shares_outstanding|11.1876|2016-07-29/price|3.29|2016-08-31/price|4.34|2016-07-29/total_return_price|3.29|2016-08-31/total_return_price|4.34|2016-07-05/enterprise_value|277.897|2016-07-19/enterprise_value|291.9397|2016-08-02/enterprise_value|295.8868|2016-08-16/enterprise_value|380.1595|2016-08-30/enterprise_value|399.6671
russ2000_0906|HLIT|201609|226.097|52.672|35.828|35.145|273.001|284.008|143.465|140.543||281.453|-1965.779||1.1709|-7.7668|-14.0349|0.9487|1.0554||1.245|-0.009|0.4432|0|5.2124|11.0531|78.092|-0.21||101.406|51.363|36.112|-16.254|-16.012|-2.734|5.93|5.93|423.0762|5.1|2016-10-11/ev_revenues|1.3602|2016-10-25/ev_revenues|1.2839|2016-11-08/ev_revenues|1.2121|2016-11-22/ev_revenues|1.1605|2016-10-04/ev_free_cash_flow|-17.5084|2016-10-18/ev_free_cash_flow|-16.7574|2016-11-01/ev_free_cash_flow|-15.3329|2016-11-15/ev_free_cash_flow|-14.3026|2016-11-29/ev_free_cash_flow|-14.5617|2016-10-11/ps_ratio|1.1859|2016-10-25/ps_ratio|1.1085|2016-11-08/ps_ratio|1.0353|2016-11-22/ps_ratio|0.983|2016-10-11/price_to_book_value|1.5776|2016-10-25/price_to_book_value|1.4747|2016-11-08/price_to_book_value|1.3779|2016-11-22/price_to_book_value|1.3083|2016-10-11/peg_ratio|-0.0129|2016-10-25/peg_ratio|-0.0121|2016-11-08/peg_ratio|-0.0113|2016-11-22/peg_ratio|-0.0107|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.4664|2016-10-31/percent_of_shares_outstanding|12.9861|2016-11-15/percent_of_shares_outstanding|13.1902|2016-11-30/percent_of_shares_outstanding|12.8538|2016-10-31/price|5.1|2016-11-30/price|4.65|2016-10-31/total_return_price|5.1|2016-11-30/total_return_price|4.65|2016-10-11/enterprise_value|516.0894|2016-10-25/enterprise_value|487.1143|2016-11-08/enterprise_value|459.8881|2016-11-22/enterprise_value|440.3011
russ2000_0906|HLIT|201612|216.835|62.558|41.193|32.164|266.51|283.428|144.897|138.531||270.641|-1976.222||1.305|-6.2805|-15.9868|0.8197|1.1294||1.5032|-0.0123|0.4598|0|-7.4778|12.7816|78.395|-0.13||113.102|57.693|38.883|-19.077|-10.443|-2.822|5|5|495.1447|5.3|2017-01-03/ev_revenues|1.1672|2017-01-17/ev_revenues|1.1382|2017-01-31/ev_revenues|1.1769|2017-02-14/ev_revenues|1.2639|2017-02-28/ev_revenues|1.2137|2017-01-10/ev_free_cash_flow|-31.2287|2017-01-24/ev_free_cash_flow|-33.1006|2017-02-07/ev_free_cash_flow|-31.4961|2017-02-21/ev_free_cash_flow|-34.1703|2017-01-03/ps_ratio|1.005|2017-01-17/ps_ratio|0.9763|2017-01-31/ps_ratio|1.0146|2017-02-14/ps_ratio|1.1008|2017-02-28/ps_ratio|1.0338|2017-01-03/price_to_book_value|1.5219|2017-01-17/price_to_book_value|1.4784|2017-01-31/price_to_book_value|1.5364|2017-02-14/price_to_book_value|1.6669|2017-02-28/price_to_book_value|1.5917|2017-01-03/peg_ratio|-0.0123|2017-01-17/peg_ratio|-0.012|2017-01-31/peg_ratio|-0.0124|2017-02-14/peg_ratio|-0.0135|2017-02-28/peg_ratio|-0.0127|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.989|2017-01-31/percent_of_shares_outstanding|13.2403|2017-02-15/percent_of_shares_outstanding|13.3439|2017-02-28/percent_of_shares_outstanding|13.3072|2017-01-31/price|5.3|2017-02-28/price|5.4|2017-01-31/total_return_price|5.3|2017-02-28/total_return_price|5.4|2017-01-03/enterprise_value|473.785|2017-01-17/enterprise_value|462.0166|2017-01-31/enterprise_value|477.7078|2017-02-14/enterprise_value|513.013|2017-02-28/enterprise_value|492.6652
russ2000_0906|HLIT|201703|192.351|55.292|39.92|31.733|265.119|279.291|141.429|137.862||251.408|-1998.884||1.2825|-7.7127|-35.2169|1.0342|1.1008||1.6948|-0.0135|0.4978|0|-2.0572|13.4742|79.81|-0.3||82.943|40.408|34.631|-24.259|-24.027|-2.59|5.95|5.95|520.5858|5.8|2017-04-11/ev_revenues|1.2693|2017-04-25/ev_revenues|1.3091|2017-05-09/ev_revenues|1.1906|2017-05-23/ev_revenues|1.2005|2017-04-04/ev_free_cash_flow|-41.8896|2017-04-18/ev_free_cash_flow|-40.3364|2017-05-02/ev_free_cash_flow|-38.6274|2017-05-16/ev_free_cash_flow|-37.2239|2017-05-30/ev_free_cash_flow|-37.2239|2017-04-11/ps_ratio|1.0692|2017-04-25/ps_ratio|1.1077|2017-05-09/ps_ratio|0.9921|2017-05-23/ps_ratio|1.0017|2017-04-11/price_to_book_value|1.7772|2017-04-25/price_to_book_value|1.8415|2017-05-09/price_to_book_value|1.6496|2017-05-23/price_to_book_value|1.6657|2017-04-11/peg_ratio|-0.0651|2017-04-25/peg_ratio|-0.0675|2017-05-09/peg_ratio|-0.0605|2017-05-23/peg_ratio|-0.061|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.3097|2017-04-28/percent_of_shares_outstanding|12.0616|2017-05-15/percent_of_shares_outstanding|12.2614|2017-05-31/percent_of_shares_outstanding|12.8308|2017-04-28/price|5.8|2017-05-31/price|5.05|2017-04-28/total_return_price|5.8|2017-05-31/total_return_price|5.05|2017-04-11/enterprise_value|516.6436|2017-04-25/enterprise_value|532.8202|2017-05-09/enterprise_value|484.5872|2017-05-23/enterprise_value|488.6137
russ2000_0906|HLIT|201706|172.76|52.885|35.13|31.624|265.887|280.435|145.238|135.197||227.581|-2030.384||1.2301|-6.0133|-38.1596|0.9704|1.0306||1.7137|-0.0628|0.5376|0|-0.552|13.5134|80.59|-0.39||82.315|33.815|32.625|-30.921|-31.5|-2.68|5.25|5.25|500.6934|4.1|2017-07-05/ev_revenues|1.2875|2017-07-19/ev_revenues|1.0857|2017-08-02/ev_revenues|1.0176|2017-08-16/ev_revenues|0.932|2017-08-30/ev_revenues|0.8892|2017-07-11/ev_free_cash_flow|-242.8229|2017-07-25/ev_free_cash_flow|-202.4278|2017-08-08/ev_free_cash_flow|-191.4724|2017-08-22/ev_free_cash_flow|-168.0715|2017-07-05/ps_ratio|1.0848|2017-07-19/ps_ratio|0.8866|2017-08-02/ps_ratio|0.8136|2017-08-16/ps_ratio|0.7301|2017-08-30/ps_ratio|0.6884|2017-07-05/price_to_book_value|1.8432|2017-07-19/price_to_book_value|1.5065|2017-08-02/price_to_book_value|1.3927|2017-08-16/price_to_book_value|1.2499|2017-08-30/price_to_book_value|1.1785|2017-07-05/peg_ratio|-0.1228|2017-07-19/peg_ratio|-0.1004|2017-08-02/peg_ratio|-0.0921|2017-08-16/peg_ratio|-0.0827|2017-08-30/peg_ratio|-0.078|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.3717|2017-07-31/percent_of_shares_outstanding|12.3964|2017-08-15/percent_of_shares_outstanding|11.2407|2017-08-31/percent_of_shares_outstanding|11.5108|2017-07-31/price|4.1|2017-08-31/price|3.25|2017-07-31/total_return_price|4.1|2017-08-31/total_return_price|3.25|2017-07-05/enterprise_value|488.9508|2017-07-19/enterprise_value|412.3152|2017-08-02/enterprise_value|386.434|2017-08-16/enterprise_value|353.925|2017-08-30/enterprise_value|337.6706
russ2000_0906|HLIT|201709|176.057|50.039|31.754|30.731|265.248|291.364|146.323|145.041||220.598|-2045.967||0.8357|-4.0348|-154.8449|0.6427|0.6363||1.0892|-0.0721|0.5902|0|-2.6103|10.3889|81.445|-0.19||92.014|47.025|37.121|-17.498|-15.583|-2.794|3.05|3.05|317.3525|3.7|2017-10-11/ev_revenues|0.9325|2017-10-25/ev_revenues|0.8774|2017-11-08/ev_revenues|1.0758|2017-11-22/ev_revenues|1.197|2017-10-03/ev_free_cash_flow|-61.0953|2017-10-17/ev_free_cash_flow|-59.6517|2017-10-31/ev_free_cash_flow|-67.5996|2017-11-14/ev_free_cash_flow|-69.0435|2017-11-28/ev_free_cash_flow|-77.7063|2017-10-11/ps_ratio|0.7025|2017-10-25/ps_ratio|0.6485|2017-11-08/ps_ratio|0.843|2017-11-22/ps_ratio|0.9619|2017-10-11/price_to_book_value|1.2023|2017-10-25/price_to_book_value|1.1098|2017-11-08/price_to_book_value|1.443|2017-11-22/price_to_book_value|1.6464|2017-10-11/peg_ratio|-0.2387|2017-10-25/peg_ratio|-0.2203|2017-11-08/peg_ratio|-0.2864|2017-11-22/peg_ratio|-0.3268|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.0055|2017-10-31/percent_of_shares_outstanding|10.893|2017-11-15/percent_of_shares_outstanding|11.1743|2017-11-30/percent_of_shares_outstanding|11.4853|2017-10-31/price|3.7|2017-11-30/price|4.2|2017-10-31/total_return_price|3.7|2017-11-30/total_return_price|4.2|2017-10-11/enterprise_value|345.3715|2017-10-25/enterprise_value|324.97|2017-11-08/enterprise_value|398.4645|2017-11-22/enterprise_value|443.3548
russ2000_0906|HLIT|201712|171.775|57.024|25.976|29.265|264.106|289.716|142.089|147.627||218.343|-2057.812||1.142|-5.0798|-73.3749|0.8294|0.9079||1.5539|-0.3084|0.6032|0|-1.7614|11.5993|82.042|-0.14||100.974|48.572|31.893|-12.029|-11.845|-3.014|4.2|4.2|422.9501|3.65|2018-01-03/ev_revenues|1.1187|2018-01-17/ev_revenues|1.1302|2018-01-31/ev_revenues|1.0495|2018-02-14/ev_revenues|0.9689|2018-02-28/ev_revenues|0.9185|2018-01-09/ev_free_cash_flow|-47.5862|2018-01-23/ev_free_cash_flow|-46.8433|2018-02-06/ev_free_cash_flow|-44.1196|2018-02-20/ev_free_cash_flow|-38.6721|2018-01-03/ps_ratio|0.8928|2018-01-17/ps_ratio|0.9041|2018-01-31/ps_ratio|0.825|2018-02-14/ps_ratio|0.7459|2018-02-28/ps_ratio|0.6837|2018-01-03/price_to_book_value|1.4935|2018-01-17/price_to_book_value|1.5124|2018-01-31/price_to_book_value|1.38|2018-02-14/price_to_book_value|1.2477|2018-02-28/price_to_book_value|1.1651|2018-01-02/peg_ratio|-0.4838|2018-01-16/peg_ratio|-0.4493|2018-01-30/peg_ratio|-0.432|2018-02-13/peg_ratio|-0.3801|2018-02-27/peg_ratio|-0.3427|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.2774|2018-01-31/percent_of_shares_outstanding|11.3767|2018-02-15/percent_of_shares_outstanding|11.1421|2018-02-28/percent_of_shares_outstanding|10.3357|2018-01-31/price|3.65|2018-02-28/price|3.025|2018-01-31/total_return_price|3.65|2018-02-28/total_return_price|3.025|2018-01-03/enterprise_value|400.7583|2018-01-17/enterprise_value|404.886|2018-01-31/enterprise_value|375.9921|2018-02-14/enterprise_value|347.0982|2018-02-28/enterprise_value|329.0652
russ2000_0906|HLIT|201803|181.846|52.045|25.074|27.703|263.038|290.261|142.436|147.825||225.973|-2060.075||1.124|-5.575|-47.8039|0.7843|0.8815||1.5021|-0.4377|0.5893|0|-2.0678|11.1269|83.912|-0.16||90.127|47.183|31.163|-12.616|-13.694|-2.757|3.8|3.8|402.6506|3.65|2018-04-11/ev_revenues|1.1312|2018-04-25/ev_revenues|1.0614|2018-05-09/ev_revenues|1.0732|2018-05-23/ev_revenues|1.1548|2018-04-03/ev_free_cash_flow|-39.2589|2018-04-17/ev_free_cash_flow|-37.8321|2018-05-01/ev_free_cash_flow|-40.0859|2018-05-15/ev_free_cash_flow|-38.4504|2018-05-29/ev_free_cash_flow|-39.2682|2018-04-11/ps_ratio|0.8751|2018-04-25/ps_ratio|0.8078|2018-05-09/ps_ratio|0.819|2018-05-23/ps_ratio|0.8975|2018-04-11/price_to_book_value|1.4703|2018-04-25/price_to_book_value|1.3574|2018-05-09/price_to_book_value|1.3764|2018-05-23/price_to_book_value|1.5084|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.9396|2018-04-30/percent_of_shares_outstanding|10.6669|2018-05-15/percent_of_shares_outstanding|10.4033|2018-05-31/percent_of_shares_outstanding|10.6102|2018-04-30/price|3.65|2018-05-31/price|3.85|2018-04-30/total_return_price|3.65|2018-05-31/total_return_price|3.85|2018-04-11/enterprise_value|413.3763|2018-04-25/enterprise_value|387.8582|2018-05-09/enterprise_value|392.1705|2018-05-23/enterprise_value|421.9962
russ2000_0906|HLIT|201806|179.104|54.098|22.994|25.631|258.186|285.049|138.774|146.275||220.735|-2062.988||1.2364|-9.9185|-43.3569|0.8635|0.9761||1.6404||0.5787|0|-1.5105|10.6861|85.304|-0.03||99.16|51.603|27.988|-2.022|-2.913|-2.863|4.25|4.25|451.8219|4.6|2018-07-05/ev_revenues|1.1314|2018-07-19/ev_revenues|1.1705|2018-08-02/ev_revenues|1.3742|2018-08-16/ev_revenues|1.3742|2018-08-30/ev_revenues|1.4192|2018-07-10/ev_free_cash_flow|-90.1609|2018-07-24/ev_free_cash_flow|-90.5934|2018-08-07/ev_free_cash_flow|-105.4886|2018-08-21/ev_free_cash_flow|-107.2305|2018-07-05/ps_ratio|0.9138|2018-07-19/ps_ratio|0.9519|2018-08-02/ps_ratio|1.1423|2018-08-16/ps_ratio|1.1423|2018-08-30/ps_ratio|1.1858|2018-07-05/price_to_book_value|1.6257|2018-07-19/price_to_book_value|1.6934|2018-08-02/price_to_book_value|2.0462|2018-08-16/price_to_book_value|2.0462|2018-08-30/price_to_book_value|2.1241|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.4846|2018-07-31/percent_of_shares_outstanding|10.0546|2018-08-15/percent_of_shares_outstanding|9.4291|2018-08-31/percent_of_shares_outstanding|9.5882|2018-07-31/price|4.6|2018-08-31/price|5.45|2018-07-31/total_return_price|4.6|2018-08-31/total_return_price|5.45|2018-07-05/enterprise_value|432.4888|2018-07-19/enterprise_value|447.4406|2018-08-02/enterprise_value|525.3098|2018-08-16/enterprise_value|525.3098|2018-08-30/enterprise_value|542.5161
russ2000_0906|HLIT|201809|187.199|61.654|23.333|24.151|256.45|283.395|137.274|146.121||223.029|-2070.746||1.4192|-15.1667|-105.0531|1.0844|1.1858||2.1241||0.6011|0|-1.3967|9.5585|86.321|-0.09||100.616|50.102|29.723|-6.888|-7.758|-2.872|5.5|5.5|542.5161|5.51|2018-10-11/ev_revenues|1.3407|2018-10-25/ev_revenues|1.4006|2018-11-08/ev_revenues|1.5072|2018-11-23/ev_revenues|1.4273|2018-10-02/ev_free_cash_flow|71.5646|2018-10-16/ev_free_cash_flow|71.9035|2018-10-30/ev_free_cash_flow|71.5722|2018-11-13/ev_free_cash_flow|76.4302|2018-11-27/ev_free_cash_flow|72.589|2018-10-11/ps_ratio|1.1249|2018-10-25/ps_ratio|1.1832|2018-11-08/ps_ratio|1.2868|2018-11-23/ps_ratio|1.2091|2018-10-11/price_to_book_value|2.025|2018-10-25/price_to_book_value|2.13|2018-11-08/price_to_book_value|2.3168|2018-11-23/price_to_book_value|2.1769|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.4713|2018-10-31/percent_of_shares_outstanding|9.4864|2018-11-15/percent_of_shares_outstanding|9.1034|2018-11-30/percent_of_shares_outstanding|9.2044|2018-10-31/price|5.51|2018-11-30/price|5.62|2018-10-31/total_return_price|5.51|2018-11-30/total_return_price|5.62|2018-10-11/enterprise_value|524.0473|2018-10-25/enterprise_value|547.4528|2018-11-08/enterprise_value|589.1263|2018-11-23/enterprise_value|557.9151
russ2000_0906|HLIT|201812|196.702|65.989|25.638|22.321|253.435|282.585|136.405|146.18||228.25|-2067.416||1.2078|-22.7995|62.0823|0.9388|0.9954||1.792||0.59|0|-1.4218|8.1373|86.896|0.04||113.655|60.321|30.078|4.578|3.33|-2.909|4.72|4.72|472.0844|5.29|2019-01-04/ev_revenues|1.2143|2019-01-18/ev_revenues|1.2661|2019-02-01/ev_revenues|1.3157|2019-02-15/ev_revenues|1.3545|2019-01-09/ev_free_cash_flow|96.5084|2019-01-23/ev_free_cash_flow|93.6841|2019-02-06/ev_free_cash_flow|100.4958|2019-02-20/ev_free_cash_flow|101.6587|2019-01-04/ps_ratio|1.0267|2019-01-18/ps_ratio|1.0776|2019-02-01/ps_ratio|1.1264|2019-02-15/ps_ratio|1.1646|2019-01-04/price_to_book_value|1.846|2019-01-18/price_to_book_value|1.9376|2019-02-01/price_to_book_value|2.0253|2019-02-15/price_to_book_value|2.0939|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0839|2019-01-31/percent_of_shares_outstanding|9.2355|2019-02-15/percent_of_shares_outstanding|9.5556|2019-02-28/percent_of_shares_outstanding|9.0041|2019-01-31/price|5.29|2019-02-28/price|5.52|2019-01-31/total_return_price|5.29|2019-02-28/total_return_price|5.52|2019-01-04/enterprise_value|490.0339|2019-01-18/enterprise_value|510.9276|2019-02-01/enterprise_value|530.9507|2019-02-15/enterprise_value|546.6209
russ2000_0906|HLIT|201903|181.071|69.916|29.325|42.592|250.552|293.616|134.104|159.512||220.561|-2077.322||1.3626|-29.3469|108.893|1.0643|1.1498||2.1083||0.6163|0|-1.1348|8.6253|88.165|-0.13||80.106|41.849|28.011|-11.625|-11.306|-2.906|5.42|5.42|549.8873|5.66|2019-04-12/ev_revenues|1.4484|2019-04-26/ev_revenues|1.4403|2019-05-10/ev_revenues|1.4516|2019-05-24/ev_revenues|1.3817|2019-04-03/ev_free_cash_flow|35.0814|2019-04-17/ev_free_cash_flow|35.2255|2019-05-01/ev_free_cash_flow|34.701|2019-05-15/ev_free_cash_flow|34.5912|2019-05-29/ev_free_cash_flow|33.0547|2019-04-12/ps_ratio|1.2509|2019-04-26/ps_ratio|1.2421|2019-05-10/ps_ratio|1.2532|2019-05-24/ps_ratio|1.1849|2019-04-12/price_to_book_value|2.2849|2019-04-26/price_to_book_value|2.2706|2019-05-10/price_to_book_value|2.2907|2019-05-24/price_to_book_value|2.1659|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.3845|2019-04-30/percent_of_shares_outstanding|7.9591|2019-05-15/percent_of_shares_outstanding|8.4906|2019-05-31/percent_of_shares_outstanding|9.0468|2019-04-30/price|5.66|2019-05-31/price|5.22|2019-04-30/total_return_price|5.66|2019-05-31/total_return_price|5.22|2019-04-12/enterprise_value|569.9844|2019-04-26/enterprise_value|566.8245|2019-05-10/enterprise_value|571.2643|2019-05-24/enterprise_value|543.7379
russ2000_0906|HLIT|201906|185.503|58.064|27.659|49.698|248.975|314.655|138.311|176.344||212.066|-2089.167||1.4313|-20.7565|34.5912|1.0868|1.2333||2.2545||0.642|0|-1.0765|8.5219|88.931|-0.13||84.865|43.928|29.319|-11.148|-11.845|-2.956|5.55|5.55|563.2728|7.47|2019-07-05/ev_revenues|1.5869|2019-07-19/ev_revenues|2.0168|2019-08-02/ev_revenues|1.9379|2019-08-16/ev_revenues|1.7795|2019-08-30/ev_revenues|1.763|2019-07-10/ev_free_cash_flow|-307.4972|2019-07-24/ev_free_cash_flow|-322.6383|2019-08-07/ev_free_cash_flow|-299.4906|2019-08-21/ev_free_cash_flow|-289.8313|2019-07-05/ps_ratio|1.3579|2019-07-19/ps_ratio|1.7805|2019-08-02/ps_ratio|1.6927|2019-08-16/ps_ratio|1.538|2019-08-30/ps_ratio|1.5218|2019-07-05/price_to_book_value|2.4698|2019-07-19/price_to_book_value|3.2384|2019-08-02/price_to_book_value|3.0973|2019-08-16/price_to_book_value|2.8142|2019-08-30/price_to_book_value|2.7846|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.144|2019-07-31/percent_of_shares_outstanding|9.9058|2019-08-15/percent_of_shares_outstanding|9.3102|2019-08-30/percent_of_shares_outstanding|9.0524|2019-07-31/price|7.47|2019-08-30/price|6.59|2019-07-31/total_return_price|7.47|2019-08-30/total_return_price|6.59|2019-07-05/enterprise_value|601.8371|2019-07-19/enterprise_value|764.8425|2019-08-02/enterprise_value|734.9167|2019-08-16/enterprise_value|674.8786|2019-08-30/enterprise_value|668.606
russ2000_0906|HLIT|201909|236.887|66.695|28.97|46.595|245.252|327.156|146.45|180.706||241.05|-2077.51||1.8015|-82.6973|-282.7725|1.1882|1.5472||2.8534||0.6122|0|-1.7139|9.2064|97.596|0.12||115.725|75.54|31.148|12.26|11.657|-3|6.58|6.58|683.1925|7.78|2019-10-11/ev_revenues|1.6067|2019-10-25/ev_revenues|1.6644|2019-11-08/ev_revenues|2.0424|2019-11-22/ev_revenues|2.0378|2019-10-02/ev_free_cash_flow|1447.3588|2019-10-16/ev_free_cash_flow|1531.7748|2019-10-30/ev_free_cash_flow|1755.0004|2019-11-13/ev_free_cash_flow|1834.3558|2019-11-27/ev_free_cash_flow|1832.321|2019-10-11/ps_ratio|1.4029|2019-10-25/ps_ratio|1.4602|2019-11-08/ps_ratio|1.8384|2019-11-22/ps_ratio|1.8338|2019-10-11/price_to_book_value|2.293|2019-10-25/price_to_book_value|2.3874|2019-11-08/price_to_book_value|3.0058|2019-11-22/price_to_book_value|2.9983|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.7007|2019-10-31/percent_of_shares_outstanding|7.6052|2019-11-15/percent_of_shares_outstanding|7.1421|2019-11-29/percent_of_shares_outstanding|7.6914|2019-10-31/price|7.78|2019-11-29/price|8.26|2019-10-31/total_return_price|7.78|2019-11-29/total_return_price|8.26|2019-10-11/enterprise_value|633.5958|2019-10-25/enterprise_value|656.3535|2019-11-08/enterprise_value|805.4197|2019-11-22/enterprise_value|803.6128
russ2000_0906|HLIT|201912|251.362|93.058|29.042|50.419|244.241|332.471|191.899|140.572||254.856|-2071.94||2.0264|-130.4396|1787.5564|1.3157|1.8224||2.9796||0.5853|0|-1.5943|7.2101|91.21|0.06||122.178|61.695|30.557|3.917|5.57|-2.789|7.8|7.8|799.0956|7.035|2020-01-03/ev_revenues|1.9021|2020-01-17/ev_revenues|2.0115|2020-01-31/ev_revenues|1.7436|2020-02-14/ev_revenues|1.6831|2020-02-28/ev_revenues|1.6007|2020-01-09/ev_free_cash_flow|37.2048|2020-01-23/ev_free_cash_flow|39.1767|2020-02-06/ev_free_cash_flow|32.9982|2020-02-20/ev_free_cash_flow|32.319|2020-01-03/ps_ratio|1.7552|2020-01-17/ps_ratio|1.8641|2020-01-31/ps_ratio|1.5973|2020-02-14/ps_ratio|1.5372|2020-02-28/ps_ratio|1.3941|2020-01-03/price_to_book_value|2.7866|2020-01-17/price_to_book_value|2.9597|2020-01-31/price_to_book_value|2.5361|2020-02-14/price_to_book_value|2.4406|2020-02-28/price_to_book_value|2.3102|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.591|2020-01-31/percent_of_shares_outstanding|7.8953|2020-02-14/percent_of_shares_outstanding|7.7874|2020-02-28/percent_of_shares_outstanding|6.8447|2020-01-31/price|7.035|2020-02-28/price|6.14|2020-01-31/total_return_price|7.035|2020-02-28/total_return_price|6.14|2020-01-03/enterprise_value|766.2928|2020-01-17/enterprise_value|810.3928|2020-01-31/enterprise_value|702.4396|2020-02-14/enterprise_value|678.0928|2020-02-28/enterprise_value|644.8759
russ2000_0906|HLIT|202003|231.625|71.712|34.854|63.372|241.403|338.176|196.728|141.448||238.099|-2093.894||1.5391|-38.3019|26.8693|1.1015|1.326||2.2128||0.631|0|-2.2485|6.0494|95.575|-0.23||78.417|36.738|31.218|-21.225|-21.954|-2.903|5.76|5.76|620.0444|5.8|2020-04-13/ev_revenues|1.5893|2020-04-27/ev_revenues|1.7749|2020-05-11/ev_revenues|1.5559|2020-05-26/ev_revenues|1.5535|2020-04-02/ev_free_cash_flow|-162.7781|2020-04-16/ev_free_cash_flow|-188.2028|2020-04-30/ev_free_cash_flow|-166.3229|2020-05-14/ev_free_cash_flow|-148.9688|2020-05-28/ev_free_cash_flow|-159.658|2020-04-13/ps_ratio|1.3469|2020-04-27/ps_ratio|1.5261|2020-05-11/ps_ratio|1.3144|2020-05-26/ps_ratio|1.312|2020-04-13/price_to_book_value|2.3482|2020-04-27/price_to_book_value|2.6609|2020-05-11/price_to_book_value|2.2918|2020-05-26/price_to_book_value|2.2877|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.3287|2020-04-30/percent_of_shares_outstanding|6.8689|2020-05-15/percent_of_shares_outstanding|6.7992|2020-05-29/percent_of_shares_outstanding|6.7241|2020-04-30/price|5.8|2020-05-29/price|5.39|2020-04-30/total_return_price|5.8|2020-05-29/total_return_price|5.39|2020-04-13/enterprise_value|637.6211|2020-04-27/enterprise_value|712.0805|2020-05-11/enterprise_value|624.1932|2020-05-26/enterprise_value|623.2274
russ2000_0906|HLIT|202006|207.877|77.744|32.097|66.633|241.809|327.239|145.401|181.838||230.282|-2109.295||1.4018|-26.6833|-137.9024|0.9633|1.1655||2.0322||0.6719|0|-2.829|7.0722|96.727|-0.16||73.994|37.773|27.005|-13.823|-15.401|-3.062|4.75|4.75|562.3823|5.58|2020-07-07/ev_revenues|1.3785|2020-07-21/ev_revenues|1.4505|2020-08-04/ev_revenues|1.9495|2020-08-18/ev_revenues|1.7461|2020-07-09/ev_free_cash_flow|60.9198|2020-07-23/ev_free_cash_flow|71.7331|2020-08-06/ev_free_cash_flow|81.6316|2020-08-20/ev_free_cash_flow|76.9222|2020-07-07/ps_ratio|1.1619|2020-07-21/ps_ratio|1.2327|2020-08-04/ps_ratio|1.7136|2020-08-18/ps_ratio|1.5147|2020-07-07/price_to_book_value|2.0022|2020-07-21/price_to_book_value|2.1242|2020-08-04/price_to_book_value|2.9701|2020-08-18/price_to_book_value|2.6252|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.8039|2020-07-31/percent_of_shares_outstanding|6.7533|2020-08-14/percent_of_shares_outstanding|6.7373|2020-08-31/percent_of_shares_outstanding|7.028|2020-07-31/price|5.58|2020-08-31/price|5.9|2020-07-31/total_return_price|5.58|2020-08-31/total_return_price|5.9|2020-07-07/enterprise_value|538.0499|2020-07-21/enterprise_value|566.1402|2020-08-04/enterprise_value|760.9343|2020-08-18/enterprise_value|681.5296
russ2000_0906|HLIT|202009|||||||||||||1.6001||70.9793||1.3719||2.3777|||0||6.8542||||||||||5.58|5.58|624.5335|7.09|2020-10-13/ev_revenues|1.8172|2020-10-22/ev_revenues|1.8896|2020-10-01/ev_free_cash_flow|70.2505|2020-10-15/ev_free_cash_flow|81.0709|2020-10-22/ev_free_cash_flow|84.8833|2020-10-13/ps_ratio|1.5842|2020-10-23/ps_ratio|1.7307|2020-10-13/price_to_book_value|2.7458|2020-10-23/price_to_book_value|2.9997|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|7.09|2020-10-23/total_return_price|7.09|2020-10-13/enterprise_value|709.2969|2020-10-22/enterprise_value|737.5513