russ2000_0019|HIW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0019|HIW|Long Name|Highwoods Properties Inc Total Current Assets (Quarterly) (USD)|Highwoods Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Highwoods Properties Inc Inventories (Quarterly) (USD)|Highwoods Properties Inc Net PP&E (Quarterly) (USD)|Highwoods Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Highwoods Properties Inc Total Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Current Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Deposits (Quarterly) (USD)|Highwoods Properties Inc Book Value (Quarterly) (USD)|Highwoods Properties Inc Retained Earnings (Quarterly) (USD)|Highwoods Properties Inc Treasury Stock (Quarterly) (USD)|Highwoods Properties Inc EV to Revenues|Highwoods Properties Inc EV to Earnings|Highwoods Properties Inc EV to Free Cash Flow|Highwoods Properties Inc EV to Assets (Quarterly)|Highwoods Properties Inc PS Ratio|Highwoods Properties Inc PE Ratio|Highwoods Properties Inc Price to Book Value|Highwoods Properties Inc PEG Ratio|Highwoods Properties Inc Debt to Equity Ratio|Highwoods Properties Inc Dividend Yield|Highwoods Properties Inc Shareholder Yield (TTM)|Highwoods Properties Inc Percent of Shares Outstanding Short|Highwoods Properties Inc Average Diluted Shares Outstanding (Quarterly)|Highwoods Properties Inc EPS Diluted (Quarterly) (USD)|Highwoods Properties Inc Dividend Per Share (Quarterly) (USD)|Highwoods Properties Inc Revenue (Quarterly) (USD)|Highwoods Properties Inc Gross Profit (Quarterly) (USD)|Highwoods Properties Inc SG&A Expense (Quarterly) (USD)|Highwoods Properties Inc Pre-Tax Income (Quarterly) (USD)|Highwoods Properties Inc Net Income (Quarterly) (USD)|Highwoods Properties Inc Net Interest Income (Quarterly) (USD)|Highwoods Properties Inc Price (USD)|Highwoods Properties Inc Total Return Price (USD)|Highwoods Properties Inc Enterprise Value (USD)||
russ2000_0019|HIW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0019|HIW|199406||||||||||||||||||||||||||||||||||19.875|4.0322||20.375|1994-07-29/price|20.375|1994-08-31/price|20.875|1994-07-29/total_return_price|4.1336|1994-08-31/total_return_price|4.2351
russ2000_0019|HIW|199409||||198.5||58.1||||137.6|-26.9|||||0.967|||1.3714||0||||8.5714|0.28||10.3||0.4||2.4||21|4.2604|204.806|20.625|1994-10-14/price_to_book_value|1.3632|1994-10-28/price_to_book_value|1.3714|1994-11-11/price_to_book_value|1.2979|1994-11-25/price_to_book_value|1.2653|1994-10-07/percent_of_shares_outstanding|0.0192|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|20.625|1994-11-30/price|18.875|1994-10-31/total_return_price|4.2864|1994-11-29/total_return_price|3.8967|1994-11-30/total_return_price|3.9227|1994-10-14/enterprise_value|203.6828|1994-10-28/enterprise_value|204.806|1994-11-11/enterprise_value|194.6968|1994-11-25/enterprise_value|190.2038|1994-11-29/enterprise_value|184.5875
russ2000_0019|HIW|199412|||||||||||||||||||1.3714|||||0.1117||||||||||21.625|4.4942|205.9292|21|1995-01-06/price_to_book_value|1.4041|1995-01-20/price_to_book_value|1.3632|1995-02-03/price_to_book_value|1.3632|1995-02-17/price_to_book_value|1.3551|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0634|1995-01-31/price|21|1995-02-28/price|20.75|1995-01-31/total_return_price|4.4545|1995-02-28/total_return_price|4.4015|1995-01-10/enterprise_value|207.0525|1995-01-24/enterprise_value|200.313|1995-02-07/enterprise_value|201.4362|1995-02-21/enterprise_value|202.5595
russ2000_0019|HIW|199503||||429.6||146.8||140.7||245.3||||||1.1544|||1.3117||0.5736|||0.0403|11.0345|0.29|0.425|12.9||||3.2||22|4.6666|208.1758|22|1995-04-17/price_to_book_value|1.2968|1995-05-01/price_to_book_value|1.2968|1995-05-15/price_to_book_value|1.3639|1995-05-30/price_to_book_value|1.4086|1995-04-06/percent_of_shares_outstanding|0.0693|1995-05-08/percent_of_shares_outstanding|0.0223|1995-04-28/price|22|1995-05-31/price|24.125|1995-04-28/total_return_price|4.6666|1995-05-31/total_return_price|5.2182|1995-04-04/enterprise_value|524.4438|1995-04-18/enterprise_value|524.4438|1995-05-02/enterprise_value|529.9285|1995-05-16/enterprise_value|539.0698|1995-05-30/enterprise_value|550.0392
russ2000_0019|HIW|199506||||436.6||152.4||146.5||244.5|-0.6|||||1.2658|||1.431||0.5992|||0|18.0645|0.31|0.425|17.5||||5.6||25.5|5.5156|555.524|25.25|1995-07-11/price_to_book_value|1.5553|1995-07-25/price_to_book_value|1.488|1995-08-08/price_to_book_value|1.4805|1995-08-22/price_to_book_value|1.4506|1995-07-07/percent_of_shares_outstanding|0.1018|1995-08-08/percent_of_shares_outstanding|0.0793|1995-07-31/price|25.25|1995-08-31/price|25|1995-07-31/total_return_price|5.4615|1995-08-31/total_return_price|5.5056|1995-07-11/enterprise_value|590.976|1995-07-25/enterprise_value|574.5218|1995-08-08/enterprise_value|572.6935|1995-08-22/enterprise_value|565.3805
russ2000_0019|HIW|199509||||522.1||191.2||181.8||355|-0.7||12.4682|42.9383|-5.9804|1.2387|5.8724|20.7677|1.5703||0.5121|||0.4745|16.9231|0.39|0.45|20.6||||6.6||26.375|5.8084|594.6325|26.625|1995-10-16/ev_revenues|12.6265|1995-10-30/ev_revenues|12.5473|1995-11-13/ev_revenues|12.5078|1995-11-27/ev_revenues|12.5078|1995-10-16/ev_free_cash_flow|-6.0564|1995-10-30/ev_free_cash_flow|-6.0184|1995-11-13/ev_free_cash_flow|-5.9994|1995-11-27/ev_free_cash_flow|-5.9994|1995-10-16/ps_ratio|5.9837|1995-10-30/ps_ratio|5.928|1995-11-13/ps_ratio|5.9002|1995-11-27/ps_ratio|5.9002|1995-10-16/pe_ratio|21.1614|1995-10-30/pe_ratio|20.9646|1995-11-13/pe_ratio|20.8661|1995-11-27/pe_ratio|20.8661|1995-10-03/price_to_book_value|1.4482|1995-10-17/price_to_book_value|1.4482|1995-10-31/price_to_book_value|1.4551|1995-11-14/price_to_book_value|1.4414|1995-11-28/price_to_book_value|1.4278|1995-11-08/dividend_yield|6.6351|1995-11-22/dividend_yield|6.8627|1995-10-06/percent_of_shares_outstanding|0.2626|1995-11-08/percent_of_shares_outstanding|0.1861|1995-10-31/price|26.625|1995-11-30/price|26.375|1995-10-31/total_return_price|5.8634|1995-11-30/total_return_price|5.9077|1995-10-03/enterprise_value|766.7265|1995-10-17/enterprise_value|766.7265|1995-10-31/enterprise_value|769.1516|1995-11-14/enterprise_value|764.3014|1995-11-28/enterprise_value|759.4511
russ2000_0019|HIW|199512||||593.1||193.8|11.1|182.7||353.8|-1.6||13.1012|34.6708|-6.2841|1.2951|6.3177|22.3425|1.5507||0.5164|6.4516|-36.2908|0.029|19.9324|0.4|0.45|22.6||||7.8||28.25|6.3277|803.1034|30.5|1996-01-09/ev_revenues|10.9288|1996-01-23/ev_revenues|10.8629|1996-02-06/ev_revenues|11.3573|1996-02-20/ev_revenues|11.3902|1996-01-09/ev_free_cash_flow|-9.2243|1996-01-23/ev_free_cash_flow|-9.1687|1996-02-06/ev_free_cash_flow|-9.5859|1996-02-20/ev_free_cash_flow|-9.6138|1996-01-09/ps_ratio|6.3289|1996-01-23/ps_ratio|6.2728|1996-02-06/ps_ratio|6.6929|1996-02-20/ps_ratio|6.7209|1996-01-09/pe_ratio|20.3237|1996-01-23/pe_ratio|20.1439|1996-02-06/pe_ratio|21.4928|1996-02-20/pe_ratio|21.5827|1996-01-09/price_to_book_value|1.5494|1996-01-23/price_to_book_value|1.5356|1996-02-06/price_to_book_value|1.6385|1996-02-20/price_to_book_value|1.6453|1996-01-03/dividend_yield|6.25|1996-01-17/dividend_yield|6.25|1996-01-31/dividend_yield|5.7377|1996-02-14/dividend_yield|5.9167|1996-02-28/dividend_yield|5.9414|1996-01-08/percent_of_shares_outstanding|0.0476|1996-02-08/percent_of_shares_outstanding|0.1989|1996-01-31/price|30.5|1996-02-29/price|30|1996-01-31/total_return_price|6.8317|1996-02-29/total_return_price|6.8225|1996-01-09/enterprise_value|804.363|1996-01-23/enterprise_value|799.512|1996-02-06/enterprise_value|835.8945|1996-02-20/enterprise_value|838.32
russ2000_0019|HIW|199603||||602.3||206.7|10|196.7||352.5|-2.9||11.1266|29.6021|-9.3912|1.2822|6.4969|20.8633|1.5905||0.558|6.3393|-21.2553|0.1454|19.4737|0.38|0.45|23.8||0.9||7.4||27.875|6.3392|818.916|30.25|1996-04-02/ev_revenues|9.7711|1996-04-16/ev_revenues|9.7711|1996-04-30/ev_revenues|10.1443|1996-05-14/ev_revenues|9.9146|1996-05-28/ev_revenues|9.972|1996-04-02/ev_free_cash_flow|-11.7114|1996-04-16/ev_free_cash_flow|-11.7114|1996-04-30/ev_free_cash_flow|-12.1588|1996-05-14/ev_free_cash_flow|-11.8835|1996-05-28/ev_free_cash_flow|-11.9523|1996-04-02/ps_ratio|6.3004|1996-04-16/ps_ratio|6.3004|1996-04-30/ps_ratio|6.658|1996-05-14/ps_ratio|6.4379|1996-05-28/ps_ratio|6.4929|1996-04-02/pe_ratio|19.3412|1996-04-16/pe_ratio|19.3412|1996-04-30/pe_ratio|20.4392|1996-05-14/pe_ratio|19.7635|1996-05-28/pe_ratio|19.9324|1996-04-02/price_to_book_value|1.576|1996-04-16/price_to_book_value|1.576|1996-04-30/price_to_book_value|1.6655|1996-05-14/price_to_book_value|1.6105|1996-05-28/price_to_book_value|1.6242|1996-04-10/dividend_yield|6.2281|1996-04-24/dividend_yield|6.2009|1996-05-08/dividend_yield|6.2882|1996-05-22/dividend_yield|6.1017|1996-04-08/percent_of_shares_outstanding|0.0786|1996-05-08/percent_of_shares_outstanding|0.001|1996-04-30/price|30.25|1996-05-31/price|29.375|1996-04-30/total_return_price|6.8793|1996-05-31/total_return_price|6.7838|1996-04-02/enterprise_value|825.654|1996-04-16/enterprise_value|825.654|1996-04-30/enterprise_value|857.192|1996-05-14/enterprise_value|837.784|1996-05-28/enterprise_value|842.636
russ2000_0019|HIW|199606||||721.2||243.4|12.3|214.1||645.5|-18.4||9.484|38.7029|-11.3673|1.2019|6.0252|18.4966|1.5072||0.3317|6.5753|-41.4427|0.0399|19.4737|0.42|0.45|27.7||1.2||8.4||27.625|6.3797|801.394|27.625|1996-07-09/ev_revenues|12.2592|1996-07-23/ev_revenues|12.2175|1996-08-06/ev_revenues|12.5922|1996-08-20/ev_revenues|12.7587|1996-07-09/ev_free_cash_flow|-10.4401|1996-07-23/ev_free_cash_flow|-10.4047|1996-08-06/ev_free_cash_flow|-10.7237|1996-08-20/ev_free_cash_flow|-10.8655|1996-07-09/ps_ratio|5.4781|1996-07-23/ps_ratio|5.4531|1996-08-06/ps_ratio|5.6782|1996-08-20/ps_ratio|5.7783|1996-07-09/pe_ratio|17.217|1996-07-23/pe_ratio|17.1384|1996-08-06/pe_ratio|17.8459|1996-08-20/pe_ratio|18.1604|1996-07-09/price_to_book_value|1.3373|1996-07-23/price_to_book_value|1.3312|1996-08-06/price_to_book_value|1.3862|1996-08-20/price_to_book_value|1.4106|1996-07-03/dividend_yield|6.4574|1996-07-17/dividend_yield|6.6667|1996-07-31/dividend_yield|6.5158|1996-08-14/dividend_yield|6.4211|1996-08-28/dividend_yield|6.2564|1996-07-08/percent_of_shares_outstanding|0.0974|1996-08-08/percent_of_shares_outstanding|0.0285|1996-07-31/price|27.625|1996-08-30/price|29.75|1996-07-31/total_return_price|6.3797|1996-08-30/total_return_price|6.9886|1996-07-09/enterprise_value|1160.9432|1996-07-23/enterprise_value|1157.0015|1996-08-06/enterprise_value|1192.4772|1996-08-20/enterprise_value|1208.2442
russ2000_0019|HIW|199609||||1320.8||626.5||597.7||662.1|-8.2||12.9668|48.9811|-11.0427|1.1989|5.9033|18.5535|1.4411|1.0152|0.9027|6.3103|-34.2359|0.0928|31.875|0.32|0.48|36.4||1.6||10.2||30.375|7.1355|1227.953|28.75|1996-10-01/ev_revenues|15.0184|1996-10-15/ev_revenues|14.7307|1996-10-29/ev_revenues|14.5509|1996-11-12/ev_revenues|14.6229|1996-11-26/ev_revenues|14.9105|1996-10-01/ev_free_cash_flow|-15.3661|1996-10-15/ev_free_cash_flow|-15.0717|1996-10-29/ev_free_cash_flow|-14.8878|1996-11-12/ev_free_cash_flow|-14.9613|1996-11-26/ev_free_cash_flow|-15.2557|1996-10-01/ps_ratio|6.2625|1996-10-15/ps_ratio|6.0572|1996-10-29/ps_ratio|5.9288|1996-11-12/ps_ratio|5.9802|1996-11-26/ps_ratio|6.1855|1996-10-01/pe_ratio|20.0658|1996-10-15/pe_ratio|19.4079|1996-10-29/pe_ratio|18.9967|1996-11-12/pe_ratio|19.1612|1996-11-26/pe_ratio|19.8191|1996-10-01/price_to_book_value|1.4643|1996-10-15/price_to_book_value|1.4163|1996-10-29/price_to_book_value|1.3863|1996-11-12/price_to_book_value|1.3983|1996-11-26/price_to_book_value|1.4463|1996-10-14/peg_ratio|0.9901|1996-10-28/peg_ratio|0.9817|1996-11-11/peg_ratio|1.0026|1996-11-25/peg_ratio|0.9985|1996-10-09/dividend_yield|6.2564|1996-10-23/dividend_yield|6.3652|1996-11-06/dividend_yield|6.1|1996-11-20/dividend_yield|6.3051|1996-10-08/percent_of_shares_outstanding|0.1008|1996-11-08/percent_of_shares_outstanding|0.0878|1996-10-31/price|28.75|1996-11-29/price|30.75|1996-10-31/total_return_price|6.7537|1996-11-29/total_return_price|7.341|1996-10-01/enterprise_value|1659.534|1996-10-15/enterprise_value|1627.746|1996-10-29/enterprise_value|1607.8785|1996-11-12/enterprise_value|1615.8255|1996-11-26/enterprise_value|1647.6135
russ2000_0019|HIW|199612|30.195|11.07||1377.874||583.476|27.6|555.876||770.347|-10.571||15.7736|46.8419|-15.734|1.2728|6.5192|20.8882|1.5243|1.0695|0.7216|5.952|-34.5158|0.1857|34.5333|0.39|0.48|50.126||1.866||13.22||33.75|8.0572|1699.269|35|1997-01-13/ev_revenues|13.4069|1997-01-27/ev_revenues|13.536|1997-02-10/ev_revenues|13.5683|1997-02-24/ev_revenues|13.536|1997-01-07/ev_free_cash_flow|-16.6415|1997-01-21/ev_free_cash_flow|-16.9247|1997-02-04/ev_free_cash_flow|-17.2483|1997-02-18/ev_free_cash_flow|-17.046|1997-01-07/ps_ratio|6.4165|1997-01-21/ps_ratio|6.5835|1997-02-04/ps_ratio|6.7743|1997-02-18/ps_ratio|6.655|1997-01-07/pe_ratio|22.2682|1997-01-21/pe_ratio|22.8477|1997-02-04/pe_ratio|23.5099|1997-02-18/pe_ratio|23.096|1997-01-07/price_to_book_value|1.5555|1997-01-21/price_to_book_value|1.596|1997-02-04/price_to_book_value|1.6422|1997-02-18/price_to_book_value|1.6133|1997-01-06/peg_ratio|2.5315|1997-01-20/peg_ratio|2.6465|1997-02-03/peg_ratio|2.7041|1997-02-18/peg_ratio|2.6753|1997-01-02/dividend_yield|5.6151|1997-01-16/dividend_yield|5.3718|1997-01-30/dividend_yield|5.3333|1997-02-13/dividend_yield|5.3808|1997-02-27/dividend_yield|5.5182|1997-01-08/percent_of_shares_outstanding|0.2302|1997-02-07/percent_of_shares_outstanding|0.2824|1997-01-31/price|35|1997-02-28/price|34.5|1997-01-31/total_return_price|8.3556|1997-02-28/total_return_price|8.3496|1997-01-07/enterprise_value|1832.6835|1997-01-21/enterprise_value|1863.865|1997-02-04/enterprise_value|1899.501|1997-02-18/enterprise_value|1877.2285
russ2000_0019|HIW|199703||||1611.9||619.5|30.5|589.1||890.9|-16.1||13.7216|43.6363|-16.9942|1.1666|6.5835|22.8477|1.6059|2.6465|0.6612|5.5182|-34.9807|0.1709|35.4545|0.33|0.48|58.4||2.1||13.1||33.5|8.1075|1871.524|31.375|1997-04-07/ev_revenues|11.0692|1997-04-21/ev_revenues|10.8875|1997-05-05/ev_revenues|11.0173|1997-05-19/ev_revenues|10.6278|1997-04-01/ev_free_cash_flow|-18.7856|1997-04-15/ev_free_cash_flow|-18.4396|1997-04-29/ev_free_cash_flow|-18.2666|1997-05-13/ev_free_cash_flow|-18.1368|1997-05-27/ev_free_cash_flow|-17.8773|1997-04-01/ps_ratio|5.8208|1997-04-15/ps_ratio|5.6451|1997-04-29/ps_ratio|5.5572|1997-05-13/ps_ratio|5.4913|1997-05-27/ps_ratio|5.3595|1997-04-01/pe_ratio|22.6884|1997-04-15/pe_ratio|22.0034|1997-04-29/pe_ratio|21.661|1997-05-13/pe_ratio|21.4041|1997-05-27/pe_ratio|20.8904|1997-04-01/price_to_book_value|1.3333|1997-04-15/price_to_book_value|1.293|1997-04-29/price_to_book_value|1.2729|1997-05-13/price_to_book_value|1.2578|1997-05-27/price_to_book_value|1.2276|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-10/dividend_yield|5.7931|1997-04-24/dividend_yield|6.0968|1997-05-08/dividend_yield|6.0952|1997-05-22/dividend_yield|6.2694|1997-04-08/percent_of_shares_outstanding|0.2133|1997-05-08/percent_of_shares_outstanding|0.2085|1997-04-30/price|31.375|1997-05-30/price|30.25|1997-04-30/total_return_price|7.5933|1997-05-30/total_return_price|7.4325|1997-04-01/enterprise_value|1946.6962|1997-04-15/enterprise_value|1910.8382|1997-04-29/enterprise_value|1892.9092|1997-05-13/enterprise_value|1879.4625|1997-05-27/enterprise_value|1852.569
russ2000_0019|HIW|199706||||1664.8||675.6|28.2|647.5||890.1|-18.7||9.5856|36.7121|-18.2019|1.1372|5.5243|21.5329|1.2654||0.7274|6|-22.3482|0.054|36.5|0.4|0.48|61.2||2.2||17.3||32.188|7.9086|1886.2038|33.375|1997-07-14/ev_revenues|9.7817|1997-07-28/ev_revenues|9.9015|1997-08-11/ev_revenues|9.5964|1997-08-25/ev_revenues|9.5093|1997-07-08/ev_free_cash_flow|-19.4641|1997-07-22/ev_free_cash_flow|-19.9944|1997-08-05/ev_free_cash_flow|-19.7292|1997-08-19/ev_free_cash_flow|-19.1547|1997-07-08/ps_ratio|5.412|1997-07-22/ps_ratio|5.6637|1997-08-05/ps_ratio|5.5378|1997-08-19/ps_ratio|5.2651|1997-07-08/pe_ratio|22.3958|1997-07-22/pe_ratio|23.4375|1997-08-05/pe_ratio|22.9167|1997-08-19/pe_ratio|21.7882|1997-07-08/price_to_book_value|1.3018|1997-07-22/price_to_book_value|1.3624|1997-08-05/price_to_book_value|1.3321|1997-08-19/price_to_book_value|1.2665|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-03/dividend_yield|5.9535|1997-07-17/dividend_yield|5.6471|1997-07-31/dividend_yield|5.7528|1997-08-14/dividend_yield|6.1176|1997-08-28/dividend_yield|6.07|1997-07-08/percent_of_shares_outstanding|0.0189|1997-08-08/percent_of_shares_outstanding|0.0754|1997-07-31/price|33.375|1997-08-29/price|32.5|1997-07-31/total_return_price|8.2003|1997-08-29/total_return_price|8.1106|1997-07-08/enterprise_value|1978.0748|1997-07-22/enterprise_value|2031.9712|1997-08-05/enterprise_value|2005.023|1997-08-19/enterprise_value|1946.6351
russ2000_0019|HIW|199709||||1730.9||690.8|41.6|649.2||1114.5|-23.3||10.163|35.8575|-22.169|1.0941|5.4203|23.5833|1.2045||0.5825|5.5614|-13.3578|0.0416|36.5789|0.38|0.51|63.7||2.4||16.8||35.375|8.8281|2166.5105|34.5|1997-10-06/ev_revenues|9.2814|1997-10-20/ev_revenues|9.0172|1997-11-03/ev_revenues|9.1391|1997-11-17/ev_revenues|9.0985|1997-10-14/ev_free_cash_flow|-21.7566|1997-10-28/ev_free_cash_flow|-21.4895|1997-11-11/ev_free_cash_flow|-21.6351|1997-11-25/ev_free_cash_flow|-22.1449|1997-10-14/ps_ratio|5.2576|1997-10-28/ps_ratio|5.1522|1997-11-11/ps_ratio|5.2096|1997-11-25/ps_ratio|5.4108|1997-10-14/pe_ratio|22.8753|1997-10-28/pe_ratio|22.4167|1997-11-11/pe_ratio|22.6667|1997-11-25/pe_ratio|23.542|1997-10-14/price_to_book_value|1.1683|1997-10-28/price_to_book_value|1.1449|1997-11-11/price_to_book_value|1.1577|1997-11-25/price_to_book_value|1.2024|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-09/dividend_yield|5.5813|1997-10-23/dividend_yield|5.6727|1997-11-06/dividend_yield|5.7353|1997-11-20/dividend_yield|5.7184|1997-10-08/percent_of_shares_outstanding|0.076|1997-11-07/percent_of_shares_outstanding|9.1112|1997-10-31/price|34.5|1997-11-28/price|35.938|1997-10-31/total_return_price|8.6098|1997-11-28/total_return_price|9.1052|1997-10-14/enterprise_value|2126.2097|1997-10-28/enterprise_value|2100.1015|1997-11-11/enterprise_value|2114.332|1997-11-25/enterprise_value|2164.1577
russ2000_0019|HIW|199712|58.487|10.146||2614.654||1033.679|55.121|978.558||1103.941|-28.627||9.3322|45.904|-22.2175|1.2104|5.4395|23.6667|1.2088||0.6983|5.6672|-18.8739|0.0356|48.2656|0.39|0.51|91.27||3.516||24.579||37.188|9.4219|2171.254|36.188|1998-01-12/ev_revenues|11.7764|1998-01-26/ev_revenues|11.8404|1998-02-09/ev_revenues|11.8191|1998-02-23/ev_revenues|11.5632|1998-01-06/ev_free_cash_flow|-9.7694|1998-01-20/ev_free_cash_flow|-9.7869|1998-02-03/ev_free_cash_flow|-9.5858|1998-02-17/ev_free_cash_flow|-9.3935|1998-01-06/ps_ratio|5.2379|1998-01-20/ps_ratio|5.2557|1998-02-03/ps_ratio|5.0504|1998-02-17/ps_ratio|4.8541|1998-01-06/pe_ratio|24.4587|1998-01-20/pe_ratio|24.542|1998-02-03/pe_ratio|23.5833|1998-02-17/pe_ratio|22.6667|1998-01-06/price_to_book_value|1.5566|1998-01-20/price_to_book_value|1.5619|1998-02-03/price_to_book_value|1.5009|1998-02-17/price_to_book_value|1.4426|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|5.2887|1998-01-16/dividend_yield|5.3785|1998-01-30/dividend_yield|5.4714|1998-02-13/dividend_yield|5.8686|1998-02-27/dividend_yield|5.7737|1998-01-08/percent_of_shares_outstanding|0.0963|1998-02-06/percent_of_shares_outstanding|0.0527|1998-01-30/price|36.188|1998-02-27/price|34.813|1998-01-30/total_return_price|9.1685|1998-02-27/total_return_price|8.9478|1998-01-06/enterprise_value|3271.5272|1998-01-20/enterprise_value|3277.3821|1998-02-03/enterprise_value|3210.0276|1998-02-17/enterprise_value|3145.624
russ2000_0019|HIW|199803||||2998.5||1292.7||1231.1||1538|-31.3||11.9574|38.2913|-5.5705|1.0647|4.7345|21.7981|1.1718|1.9891|0.8005|5.7429|-28.6797|0.0736|49.5556|0.45|0.51|102.5||3.8||28.4||35.313|9.0763|3334.3696|34|1998-04-06/ev_revenues|10.3532|1998-04-20/ev_revenues|10.0729|1998-05-04/ev_revenues|10.3932|1998-05-18/ev_revenues|10.1631|1998-04-14/ev_free_cash_flow|-5.4426|1998-04-28/ev_free_cash_flow|-5.4159|1998-05-12/ev_free_cash_flow|-5.4586|1998-05-26/ev_free_cash_flow|-5.3254|1998-04-14/ps_ratio|4.5334|1998-04-28/ps_ratio|4.4914|1998-05-12/ps_ratio|4.5585|1998-05-26/ps_ratio|4.3491|1998-04-14/pe_ratio|20.8722|1998-04-28/pe_ratio|20.679|1998-05-12/pe_ratio|20.9877|1998-05-26/pe_ratio|20.0235|1998-04-14/price_to_book_value|1.1221|1998-04-28/price_to_book_value|1.1117|1998-05-12/price_to_book_value|1.1283|1998-05-26/price_to_book_value|1.0764|1998-04-14/peg_ratio|1.9046|1998-04-28/peg_ratio|1.887|1998-05-12/peg_ratio|1.9151|1998-05-26/peg_ratio|1.8271|1998-04-13/dividend_yield|5.8686|1998-04-27/dividend_yield|6.0564|1998-05-11/dividend_yield|6|1998-05-26/dividend_yield|6.2889|1998-04-07/percent_of_shares_outstanding|0.1843|1998-05-08/percent_of_shares_outstanding|0.212|1998-04-30/price|34|1998-05-29/price|33|1998-04-30/total_return_price|8.7389|1998-05-29/total_return_price|8.6077|1998-04-14/enterprise_value|3257.8141|1998-04-28/enterprise_value|3241.8395|1998-05-12/enterprise_value|3267.358|1998-05-26/enterprise_value|3187.6382
russ2000_0019|HIW|199806||||3341.4||1477.9|69.2|1408.7||1695.6|-35.2||9.9728|33.8845|-5.2241|0.9844|4.1898|19.2901|1.037|1.7602|0.8308|6.528|-27.5576|0.2554|52.9545|0.44|0.51|115.7||4.4||31||32.313|8.4285|3127.0062|30.9375|1998-07-13/ev_revenues|9.142|1998-07-27/ev_revenues|8.9736|1998-08-10/ev_revenues|8.672|1998-08-24/ev_revenues|8.4503|1998-07-07/ev_free_cash_flow|-4.0985|1998-07-21/ev_free_cash_flow|-4.0355|1998-08-04/ev_free_cash_flow|-3.8506|1998-08-18/ev_free_cash_flow|-3.8152|1998-07-07/ps_ratio|4.1342|1998-07-21/ps_ratio|4.0087|1998-08-04/ps_ratio|3.64|1998-08-18/ps_ratio|3.5694|1998-07-07/pe_ratio|19.8422|1998-07-21/pe_ratio|19.2398|1998-08-04/pe_ratio|17.4699|1998-08-18/pe_ratio|17.131|1998-07-07/price_to_book_value|1.0284|1998-07-21/price_to_book_value|0.9972|1998-08-04/price_to_book_value|0.9055|1998-08-18/price_to_book_value|0.8879|1998-07-07/peg_ratio|1.2988|1998-07-21/peg_ratio|1.2593|1998-08-04/peg_ratio|1.1435|1998-08-18/peg_ratio|1.1213|1998-07-07/dividend_yield|6.1935|1998-07-21/dividend_yield|6.3874|1998-08-04/dividend_yield|7.1379|1998-08-18/dividend_yield|7.2791|1998-07-08/percent_of_shares_outstanding|0.4704|1998-08-07/percent_of_shares_outstanding|0.1555|1998-07-31/price|30.9375|1998-08-31/price|25.4375|1998-07-31/total_return_price|8.0697|1998-08-31/total_return_price|6.7545|1998-07-07/enterprise_value|3447.9365|1998-07-21/enterprise_value|3394.9935|1998-08-04/enterprise_value|3239.447|1998-08-18/enterprise_value|3209.6666
russ2000_0019|HIW|199809||||3925.3||1969.1||1857||1886.3|-40.9||8.4149|32.1332|-3.7562|0.9146|3.4517|16.5663|0.8587|1.0843|0.9845|7.5273|-36.6636|0.0719|58.8636|0.44|0.54|143||5.9||34||27.75|7.3685|3160.0325|27.9375|1998-10-06/ev_revenues|8.1084|1998-10-20/ev_revenues|8.4113|1998-11-03/ev_revenues|8.5095|1998-11-17/ev_revenues|8.223|1998-10-13/ev_free_cash_flow|-4.3205|1998-10-27/ev_free_cash_flow|-4.3859|1998-11-10/ev_free_cash_flow|-4.3946|1998-11-24/ev_free_cash_flow|-4.4251|1998-10-13/ps_ratio|2.9754|1998-10-27/ps_ratio|3.084|1998-11-10/ps_ratio|3.0985|1998-11-24/ps_ratio|3.1491|1998-10-13/pe_ratio|14.9346|1998-10-27/pe_ratio|15.4797|1998-11-10/pe_ratio|15.5523|1998-11-24/pe_ratio|15.8067|1998-10-13/price_to_book_value|0.807|1998-10-27/price_to_book_value|0.8365|1998-11-10/price_to_book_value|0.8404|1998-11-24/price_to_book_value|0.8542|1998-10-13/peg_ratio|1.0183|1998-10-27/peg_ratio|1.0554|1998-11-10/peg_ratio|1.0604|1998-11-24/peg_ratio|1.0777|1998-10-13/dividend_yield|8.0584|1998-10-27/dividend_yield|7.7746|1998-11-10/dividend_yield|7.8505|1998-11-24/dividend_yield|7.7241|1998-10-08/percent_of_shares_outstanding|0.1597|1998-11-06/percent_of_shares_outstanding|1.9757|1998-10-30/price|27.9375|1998-11-30/price|27.1875|1998-10-30/total_return_price|7.4183|1998-11-30/total_return_price|7.3601|1998-10-13/enterprise_value|3668.8183|1998-10-27/enterprise_value|3724.3774|1998-11-10/enterprise_value|3731.7852|1998-11-24/enterprise_value|3757.7128
russ2000_0019|HIW|199812|101.824|31.445||4055.454||2139.291|130.575|2008.716||1498.499|-48.692||8.0266|33.3625|-4.3379|0.9724|3.0044|15.0799|0.8149|1.0282|1.0594|8.0964|-22.3562|0.166|59.3133|0.4|0.54|153.087||6.676||32.35||25.75|6.971|3683.6341|24.125|1999-01-12/ev_revenues|8.1139|1999-01-26/ev_revenues|8.0412|1999-02-09/ev_revenues|7.9029|1999-02-23/ev_revenues|7.9393|1999-01-05/ev_free_cash_flow|-6.1475|1999-01-19/ev_free_cash_flow|-6.142|1999-02-02/ev_free_cash_flow|-5.9714|1999-02-16/ev_free_cash_flow|-5.9494|1999-01-05/ps_ratio|2.7356|1999-01-19/ps_ratio|2.7289|1999-02-02/ps_ratio|2.521|1999-02-16/ps_ratio|2.4942|1999-01-05/pe_ratio|14.7399|1999-01-19/pe_ratio|14.7038|1999-02-02/pe_ratio|13.5838|1999-02-16/pe_ratio|13.4393|1999-01-05/price_to_book_value|1.0187|1999-01-19/price_to_book_value|1.0162|1999-02-02/price_to_book_value|0.9388|1999-02-16/price_to_book_value|0.9288|1999-01-05/peg_ratio|0.9613|1999-01-19/peg_ratio|0.9589|1999-02-02/peg_ratio|0.8859|1999-02-16/peg_ratio|0.8765|1999-01-05/dividend_yield|8.2353|1999-01-19/dividend_yield|8.2555|1999-02-02/dividend_yield|9.0638|1999-02-16/dividend_yield|9.1613|1999-01-08/percent_of_shares_outstanding|0.088|1999-02-09/percent_of_shares_outstanding|0.2071|1999-01-29/price|24.125|1999-02-26/price|23.9375|1999-01-29/total_return_price|6.5311|1999-02-26/total_return_price|6.6287|1999-01-05/enterprise_value|4180.3715|1999-01-19/enterprise_value|4176.6299|1999-02-02/enterprise_value|4060.6415|1999-02-16/enterprise_value|4045.6752
russ2000_0019|HIW|199903||||3639.8||2142.1||2030.8||1925.9|-54.1||7.931|28.1304|-6.0038|0.8642|2.4875|13.4032|0.9535|0.8741|1.0545|9.186|-10.0729|0.2077|60.409|0.45|0.54|152.774||5.793||35.034||23.5625|6.5248|4082.637|25.75|1999-04-06/ev_revenues|6.5622|1999-04-20/ev_revenues|6.8419|1999-05-04/ev_revenues|6.917|1999-05-18/ev_revenues|6.8351|1999-04-13/ev_free_cash_flow|-7.5916|1999-04-27/ev_free_cash_flow|-7.8181|1999-05-11/ev_free_cash_flow|-7.9587|1999-05-25/ev_free_cash_flow|-7.9197|1999-04-13/ps_ratio|2.4479|1999-04-27/ps_ratio|2.6338|1999-05-11/ps_ratio|2.7491|1999-05-25/ps_ratio|2.7171|1999-04-13/pe_ratio|13.8006|1999-04-27/pe_ratio|14.8483|1999-05-11/pe_ratio|15.4986|1999-05-25/pe_ratio|15.3179|1999-04-13/price_to_book_value|0.764|1999-04-27/price_to_book_value|0.822|1999-05-11/price_to_book_value|0.858|1999-05-25/price_to_book_value|0.848|1999-04-13/peg_ratio|2.0324|1999-04-27/peg_ratio|2.1867|1999-05-11/peg_ratio|2.2825|1999-05-25/peg_ratio|2.2559|1999-04-13/dividend_yield|8.9215|1999-04-27/dividend_yield|8.292|1999-05-11/dividend_yield|8.0559|1999-05-25/dividend_yield|8.1509|1999-04-12/percent_of_shares_outstanding|0.1556|1999-05-11/percent_of_shares_outstanding|0.262|1999-04-30/price|25.75|1999-05-28/price|26.3125|1999-04-30/total_return_price|7.1306|1999-05-28/total_return_price|7.4379|1999-04-13/enterprise_value|3743.2685|1999-04-27/enterprise_value|3854.9692|1999-05-11/enterprise_value|3924.3008|1999-05-25/enterprise_value|3905.042
russ2000_0019|HIW|199906||||3494.8||1880.2||1779.9||1927.7|-60.1||6.9647|27.1214|-7.9665|0.9172|2.7555|15.5347|0.86|2.2878|0.9233|8.0372|0.2872|0.2631|61.722|-0.45|0.54|149.366||6.212||35.581||27.4375|7.7559|3928.1525|23.5|1999-07-13/ev_revenues|6.0741|1999-07-27/ev_revenues|5.9646|1999-08-10/ev_revenues|5.6809|1999-08-24/ev_revenues|5.8872|1999-07-06/ev_free_cash_flow|-12.5543|1999-07-20/ev_free_cash_flow|-12.3306|1999-08-03/ev_free_cash_flow|-11.686|1999-08-17/ev_free_cash_flow|-11.9097|1999-08-31/ev_free_cash_flow|-12.1202|1999-07-06/ps_ratio|2.6989|1999-07-20/ps_ratio|2.5922|1999-08-03/ps_ratio|2.2847|1999-08-17/ps_ratio|2.3914|1999-08-31/ps_ratio|2.4918|1999-07-06/pe_ratio|31.994|1999-07-20/pe_ratio|30.7292|1999-08-03/pe_ratio|27.0833|1999-08-17/pe_ratio|28.3482|1999-08-31/pe_ratio|29.5387|1999-07-06/price_to_book_value|0.8601|1999-07-20/price_to_book_value|0.8261|1999-08-03/price_to_book_value|0.7281|1999-08-17/price_to_book_value|0.7621|1999-08-31/price_to_book_value|0.7941|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|8.0372|1999-07-20/dividend_yield|8.368|1999-08-03/dividend_yield|9.5604|1999-08-17/dividend_yield|9.1339|1999-08-31/dividend_yield|8.7657|1999-07-12/percent_of_shares_outstanding|0.3879|1999-08-10/percent_of_shares_outstanding|0.3778|1999-07-30/price|23.5|1999-08-31/price|24.8125|1999-07-30/total_return_price|6.6429|1999-08-31/total_return_price|7.1854|1999-07-06/enterprise_value|3679.98|1999-07-20/enterprise_value|3614.428|1999-08-03/enterprise_value|3425.484|1999-08-17/enterprise_value|3491.036|1999-08-31/enterprise_value|3552.732
russ2000_0019|HIW|199909||||3636.4||1946.1||1827.5||1925.9|-69.6||6.0161|27.0784|-12.2649|0.8935|2.5608|30.3571|0.8161||0.9489|8.5294|1.667|0.7784|62.25|0.4|0.555|141.473||4.9||33||25.875|7.4931|3595.148|24.1875|1999-10-05/ev_revenues|6.1311|1999-10-19/ev_revenues|5.9622|1999-11-02/ev_revenues|6.0076|1999-11-16/ev_revenues|5.8842|1999-11-30/ev_revenues|5.7672|1999-10-12/ev_free_cash_flow|-10.3481|1999-10-26/ev_free_cash_flow|-10.128|1999-11-09/ev_free_cash_flow|-10.04|1999-11-23/ev_free_cash_flow|-9.8199|1999-10-12/ps_ratio|2.5844|1999-10-26/ps_ratio|2.4568|1999-11-09/ps_ratio|2.4058|1999-11-23/ps_ratio|2.2781|1999-10-12/pe_ratio|31.6406|1999-10-26/pe_ratio|30.0781|1999-11-09/pe_ratio|29.4531|1999-11-23/pe_ratio|27.8906|1999-10-12/price_to_book_value|0.8156|1999-10-26/price_to_book_value|0.7753|1999-11-09/price_to_book_value|0.7592|1999-11-23/price_to_book_value|0.7189|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|8.5926|1999-10-26/dividend_yield|9.039|1999-11-09/dividend_yield|9.2944|1999-11-23/dividend_yield|9.8151|1999-10-12/percent_of_shares_outstanding|1.0014|1999-11-10/percent_of_shares_outstanding|0.4|1999-10-29/price|24.1875|1999-11-30/price|22|1999-10-29/total_return_price|7.0044|1999-11-30/total_return_price|6.5238|1999-10-12/enterprise_value|3646.8166|1999-10-26/enterprise_value|3569.2503|1999-11-09/enterprise_value|3538.2238|1999-11-23/enterprise_value|3460.6576
russ2000_0019|HIW|199912||||3673.338||1878.062||1766.117||1892.47|-77.67|25.475|5.7802|24.821|-9.7649|0.8536|2.2462|27.5|0.7088||0.9332|9.9545|11.2604|0.425|62.5976|0.42|0.555|150||5.4||34.5||23.25|6.8945|3441.266|22.75|2000-01-11/ev_revenues|5.7815|2000-01-25/ev_revenues|5.7943|2000-02-08/ev_revenues|5.6788|2000-02-22/ev_revenues|5.5826|2000-01-04/ev_free_cash_flow|-12.1354|2000-01-18/ev_free_cash_flow|-12.3681|2000-02-01/ev_free_cash_flow|-12.2038|2000-02-15/ev_free_cash_flow|-11.9711|2000-02-29/ev_free_cash_flow|-11.8205|2000-01-04/ps_ratio|2.3273|2000-01-18/ps_ratio|2.4379|2000-02-01/ps_ratio|2.3598|2000-02-15/ps_ratio|2.2493|2000-02-29/ps_ratio|2.1778|2000-01-04/pe_ratio|27.2866|2000-01-18/pe_ratio|28.5823|2000-02-01/pe_ratio|27.6677|2000-02-15/pe_ratio|26.372|2000-02-29/pe_ratio|25.5335|2000-01-04/price_to_book_value|0.7203|2000-01-18/price_to_book_value|0.7545|2000-02-01/price_to_book_value|0.7303|2000-02-15/price_to_book_value|0.6961|2000-02-29/price_to_book_value|0.674|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|9.7877|2000-01-18/dividend_yield|9.344|2000-02-01/dividend_yield|9.6529|2000-02-15/dividend_yield|10.1965|2000-02-29/dividend_yield|10.5313|2000-01-11/percent_of_shares_outstanding|0.383|2000-02-10/percent_of_shares_outstanding|0.2625|2000-01-31/price|22.75|2000-02-29/price|20.9375|2000-01-31/total_return_price|6.7462|2000-02-29/total_return_price|6.3649|2000-01-04/enterprise_value|3374.8446|2000-01-18/enterprise_value|3439.5711|2000-02-01/enterprise_value|3393.8818|2000-02-15/enterprise_value|3329.1554|2000-02-29/enterprise_value|3287.2736
russ2000_0019|HIW|200003|100.665|23.783||3723.905||1916.869|104.871|1811.998||1465.558|-78.251|53.924|5.5114|25.5983|-11.8453|0.9187|2.2233|26.0671|0.6657||0.9726|10.3158|14.7158|0.1998|60.492|0.55|0.555|141.159||5.096||41.237||21.25|6.4599|3294.1644|22.6875|2000-04-04/ev_revenues|6.354|2000-04-18/ev_revenues|6.4181|2000-05-02/ev_revenues|6.591|2000-05-16/ev_revenues|6.5939|2000-05-30/ev_revenues|6.5939|2000-04-11/ev_free_cash_flow|-19.2717|2000-04-25/ev_free_cash_flow|-19.2145|2000-05-09/ev_free_cash_flow|-19.5477|2000-05-23/ev_free_cash_flow|-19.8525|2000-04-11/ps_ratio|2.3812|2000-04-25/ps_ratio|2.3613|2000-05-09/ps_ratio|2.4807|2000-05-23/ps_ratio|2.5868|2000-04-11/pe_ratio|24.3886|2000-04-25/pe_ratio|24.1848|2000-05-09/pe_ratio|25.4076|2000-05-23/pe_ratio|26.4946|2000-04-04/price_to_book_value|0.8672|2000-04-18/price_to_book_value|0.8926|2000-05-02/price_to_book_value|0.9613|2000-05-16/price_to_book_value|0.9624|2000-05-30/price_to_book_value|0.9624|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|9.8273|2000-04-25/dividend_yield|9.9101|2000-05-09/dividend_yield|9.4973|2000-05-23/dividend_yield|9.1077|2000-04-11/percent_of_shares_outstanding|0.2266|2000-05-10/percent_of_shares_outstanding|0.1849|2000-04-28/price|22.6875|2000-05-31/price|24.0625|2000-04-28/total_return_price|6.8969|2000-05-31/total_return_price|7.4913|2000-04-11/enterprise_value|3765.1096|2000-04-25/enterprise_value|3753.9288|2000-05-09/enterprise_value|3819.0431|2000-05-23/enterprise_value|3878.5898
russ2000_0019|HIW|200006|119.342|44.507||3564.145||1831.737|117.206|1714.531||1419.356|-107.601|71.601|6.8241|30.8428|-20.2145|0.9574|2.7129|27.7853|1.0539||0.9437|8.6846|15.2162|0.4384|59.608|0.07|0.555|145.121||5.443||11.814||24|7.4718|3949.3015|27|2000-07-11/ev_revenues|6.595|2000-07-25/ev_revenues|6.6333|2000-08-08/ev_revenues|6.5405|2000-08-22/ev_revenues|6.5278|2000-07-05/ev_free_cash_flow|-31.7219|2000-07-19/ev_free_cash_flow|-31.8755|2000-08-02/ev_free_cash_flow|-32.5205|2000-08-16/ev_free_cash_flow|-31.5515|2000-08-30/ev_free_cash_flow|-31.1231|2000-07-05/ps_ratio|2.7028|2000-07-19/ps_ratio|2.7359|2000-08-02/ps_ratio|2.875|2000-08-16/ps_ratio|2.6763|2000-08-30/ps_ratio|2.5835|2000-07-05/pe_ratio|17.7083|2000-07-19/pe_ratio|17.9253|2000-08-02/pe_ratio|18.8368|2000-08-16/pe_ratio|17.5347|2000-08-30/pe_ratio|16.9271|2000-07-11/price_to_book_value|1.0622|2000-07-25/price_to_book_value|1.0778|2000-08-08/price_to_book_value|1.04|2000-08-22/price_to_book_value|1.0348|2000-07-05/peg_ratio|0.2479|2000-07-19/peg_ratio|0.251|2000-08-02/peg_ratio|0.2637|2000-08-16/peg_ratio|0.2455|2000-08-30/peg_ratio|0.237|2000-07-05/dividend_yield|8.7059|2000-07-19/dividend_yield|8.6005|2000-08-02/dividend_yield|8.1843|2000-08-16/dividend_yield|8.8515|2000-08-30/dividend_yield|9.1692|2000-07-11/percent_of_shares_outstanding|0.3676|2000-08-10/percent_of_shares_outstanding|0.3312|2000-07-31/price|27|2000-08-31/price|24.0625|2000-07-31/total_return_price|8.4058|2000-08-31/total_return_price|7.6622|2000-07-05/enterprise_value|3806.5937|2000-07-19/enterprise_value|3825.0241|2000-08-02/enterprise_value|3902.432|2000-08-16/enterprise_value|3786.1454|2000-08-30/enterprise_value|3734.7378
russ2000_0019|HIW|200009|104.198|29.906||3493.898||1812.961|126.432|1686.529||1400.795|-111.321|86.791|6.4198|29.0826|-30.6947|0.9537|2.4908|16.3194|0.9908|0.2285|0.9378|9.5106|13.0158|0.0843|59.029|0.5|0.57|138.986||5.719||37.882||23.625|7.5228|3683.3302|21.625|2000-10-03/ev_revenues|6.2714|2000-10-17/ev_revenues|6.2143|2000-10-31/ev_revenues|6.1382|2000-11-14/ev_revenues|6.0999|2000-11-28/ev_revenues|6.1379|2000-10-11/ev_free_cash_flow|-61.2892|2000-10-25/ev_free_cash_flow|-60.5419|2000-11-08/ev_free_cash_flow|-60.355|2000-11-22/ev_free_cash_flow|-60.3529|2000-10-11/ps_ratio|2.3833|2000-10-25/ps_ratio|2.3045|2000-11-08/ps_ratio|2.2848|2000-11-22/ps_ratio|2.2848|2000-10-11/pe_ratio|14.7321|2000-10-25/pe_ratio|14.2451|2000-11-08/pe_ratio|14.1234|2000-11-22/pe_ratio|14.1234|2000-10-03/price_to_book_value|0.9566|2000-10-17/price_to_book_value|0.9332|2000-10-31/price_to_book_value|0.9019|2000-11-14/price_to_book_value|0.8862|2000-11-28/price_to_book_value|0.9018|2000-10-11/peg_ratio|0.1593|2000-10-25/peg_ratio|0.154|2000-11-08/peg_ratio|0.1527|2000-11-22/peg_ratio|0.1527|2000-10-11/dividend_yield|9.8512|2000-10-25/dividend_yield|10.188|2000-11-08/dividend_yield|10.2759|2000-11-22/dividend_yield|10.3448|2000-10-10/percent_of_shares_outstanding|0.0701|2000-11-10/percent_of_shares_outstanding|0.1063|2000-10-31/price|21.625|2000-11-30/price|21.8125|2000-10-31/total_return_price|6.886|2000-11-30/total_return_price|7.1315|2000-10-11/enterprise_value|3593.143|2000-10-25/enterprise_value|3549.3268|2000-11-08/enterprise_value|3538.3728|2000-11-22/enterprise_value|3538.251
russ2000_0019|HIW|200012||||3128.259||2018.358|75.166|1587.019||1791.545|-110.209||6.4299|27.3562|-62.9063|0.8255|2.554|15.7873|1.0217|0.1707|0.9278|9.2545|18.322|0.3143|58.573|0.38|0.57|90.626||8.487||30.474||24.875|8.1328|3687.942|25.9|2001-01-09/ev_revenues|6.4379|2001-01-23/ev_revenues|6.5083|2001-02-06/ev_revenues|6.5601|2001-02-20/ev_revenues|6.3787|2001-01-03/ev_free_cash_flow|-19.8626|2001-01-17/ev_free_cash_flow|-20.0585|2001-01-31/ev_free_cash_flow|-20.2632|2001-02-14/ev_free_cash_flow|-19.8417|2001-02-28/ev_free_cash_flow|-19.6551|2001-01-03/ps_ratio|2.8509|2001-01-17/ps_ratio|2.9157|2001-01-31/ps_ratio|2.9834|2001-02-14/ps_ratio|2.844|2001-02-28/ps_ratio|2.8682|2001-01-03/pe_ratio|16.5|2001-01-17/pe_ratio|16.875|2001-01-31/pe_ratio|17.2667|2001-02-14/pe_ratio|16.46|2001-02-28/pe_ratio|16.6|2001-01-09/price_to_book_value|0.807|2001-01-23/price_to_book_value|0.8273|2001-02-06/price_to_book_value|0.8422|2001-02-20/price_to_book_value|0.79|2001-01-03/peg_ratio|0.199|2001-01-17/peg_ratio|0.2035|2001-01-31/peg_ratio|0.2082|2001-02-14/peg_ratio|0.1985|2001-02-28/peg_ratio|0.2002|2001-01-03/dividend_yield|9.0909|2001-01-17/dividend_yield|8.8889|2001-01-31/dividend_yield|8.6873|2001-02-14/dividend_yield|9.1738|2001-02-28/dividend_yield|9.0964|2001-01-09/percent_of_shares_outstanding|0.3167|2001-02-12/percent_of_shares_outstanding|0.4033|2001-01-31/price|25.9|2001-02-28/price|24.9|2001-01-31/total_return_price|8.4679|2001-02-28/total_return_price|8.3237|2001-01-03/enterprise_value|3313.973|2001-01-17/enterprise_value|3346.6678|2001-01-31/enterprise_value|3380.8158|2001-02-14/enterprise_value|3310.4855|2001-02-28/enterprise_value|3279.3631
russ2000_0019|HIW|200103|119.81|46.119||3267.348||1713.583|107.375|1606.208||1281.908|-111.972||6.3895|29.5223|-19.4693|0.9727|2.8049|16.2333|0.7931|0.1958|0.9564|9.3018|27.1341|0.3832|56.659|0.54|0.57|137.267||5.212||38.581||24.65|8.2402|3248.3518|25.7|2001-04-03/ev_revenues|6.8059|2001-04-17/ev_revenues|6.825|2001-05-01/ev_revenues|6.936|2001-05-15/ev_revenues|6.8455|2001-05-29/ev_revenues|6.856|2001-04-11/ev_free_cash_flow|-20.5949|2001-04-25/ev_free_cash_flow|-20.8059|2001-05-09/ev_free_cash_flow|-20.7204|2001-05-23/ev_free_cash_flow|-20.8887|2001-04-11/ps_ratio|2.7898|2001-04-25/ps_ratio|2.8651|2001-05-09/ps_ratio|2.8537|2001-05-23/ps_ratio|2.9142|2001-04-11/pe_ratio|16.396|2001-04-25/pe_ratio|16.8389|2001-05-09/pe_ratio|16.7718|2001-05-23/pe_ratio|17.1275|2001-04-03/price_to_book_value|1.0265|2001-04-17/price_to_book_value|1.0341|2001-05-01/price_to_book_value|1.0784|2001-05-15/price_to_book_value|1.0423|2001-05-29/price_to_book_value|1.0465|2001-04-11/peg_ratio|0.2646|2001-04-25/peg_ratio|0.2718|2001-05-09/peg_ratio|0.2707|2001-05-23/peg_ratio|0.2764|2001-04-11/dividend_yield|9.2714|2001-04-25/dividend_yield|9.0275|2001-05-09/dividend_yield|9.1236|2001-05-23/dividend_yield|8.9342|2001-04-09/percent_of_shares_outstanding|0.3015|2001-05-10/percent_of_shares_outstanding|0.5521|2001-04-30/price|25.7|2001-05-31/price|24.95|2001-04-30/total_return_price|8.5912|2001-05-31/total_return_price|8.5299|2001-04-11/enterprise_value|3493.8659|2001-04-25/enterprise_value|3529.6641|2001-05-09/enterprise_value|3515.1462|2001-05-23/enterprise_value|3543.7004
russ2000_0019|HIW|200106|110.156|30.113||3293.309||1748.396|92.937|1655.459||1270.977|-114.702||6.9665|25.5449|-21.1014|1.0111|2.9907|17.5772|1.0906|0.2837|1.0043|8.7056|27.3676|0.3678|54.318|0.51|0.57|139.421||5.451||35.957||26.65|9.1111|3579.7972|25.55|2001-07-10/ev_revenues|7.0884|2001-07-24/ev_revenues|7.0714|2001-08-07/ev_revenues|7.1405|2001-08-21/ev_revenues|7.1437|2001-07-05/ev_free_cash_flow|-18.3166|2001-07-19/ev_free_cash_flow|-18.1731|2001-08-02/ev_free_cash_flow|-18.081|2001-08-16/ev_free_cash_flow|-18.1|2001-08-30/ev_free_cash_flow|-18.0323|2001-07-05/ps_ratio|2.9865|2001-07-19/ps_ratio|2.9267|2001-08-02/ps_ratio|2.8883|2001-08-16/ps_ratio|2.8962|2001-08-30/ps_ratio|2.868|2001-07-05/pe_ratio|13.7098|2001-07-19/pe_ratio|13.4352|2001-08-02/pe_ratio|13.2591|2001-08-16/pe_ratio|13.2953|2001-08-30/pe_ratio|13.1658|2001-07-10/price_to_book_value|1.0802|2001-07-24/price_to_book_value|1.0734|2001-08-07/price_to_book_value|1.1009|2001-08-21/price_to_book_value|1.1022|2001-07-05/peg_ratio|0.4029|2001-07-19/peg_ratio|0.3948|2001-08-02/peg_ratio|0.3897|2001-08-16/peg_ratio|0.3907|2001-08-30/peg_ratio|0.3869|2001-07-05/dividend_yield|8.6168|2001-07-19/dividend_yield|8.7929|2001-08-02/dividend_yield|8.9097|2001-08-16/dividend_yield|8.9439|2001-08-30/dividend_yield|9.0319|2001-07-10/percent_of_shares_outstanding|0.3037|2001-08-10/percent_of_shares_outstanding|0.2716|2001-07-31/price|25.55|2001-08-31/price|25.27|2001-07-31/total_return_price|8.7351|2001-08-31/total_return_price|8.8382|2001-07-05/enterprise_value|3639.9911|2001-07-19/enterprise_value|3611.468|2001-08-02/enterprise_value|3593.1701|2001-08-16/enterprise_value|3596.9374|2001-08-30/enterprise_value|3583.4831
russ2000_0019|HIW|200109|137.172|53.148||3288.494||1785.16|106.003|1679.157||1521.465|-119.912||6.9332|22.6342|-17.6369|0.899|2.7032|12.4093|1.0184|0.3647|1.0324|9.5825|17.4681|0.367|54.169|0.49|0.585|134.141||4.784||38.989||24.75|8.6563|3504.9099|23.6|2001-10-02/ev_revenues|6.5241|2001-10-16/ev_revenues|6.5834|2001-10-30/ev_revenues|6.4013|2001-11-13/ev_revenues|6.4483|2001-11-27/ev_revenues|6.5137|2001-10-01/ev_free_cash_flow|-19.9217|2001-10-15/ev_free_cash_flow|-20.3348|2001-10-29/ev_free_cash_flow|-19.7331|2001-11-12/ev_free_cash_flow|-19.6797|2001-11-26/ev_free_cash_flow|-20.0131|2001-10-01/ps_ratio|2.7471|2001-10-15/ps_ratio|2.8888|2001-10-29/ps_ratio|2.6824|2001-11-12/ps_ratio|2.6768|2001-11-26/ps_ratio|2.7917|2001-10-01/pe_ratio|12.8281|2001-10-15/pe_ratio|13.4896|2001-10-29/pe_ratio|12.526|2001-11-12/pe_ratio|12.5|2001-11-26/pe_ratio|13.0365|2001-10-02/price_to_book_value|0.872|2001-10-16/price_to_book_value|0.8915|2001-10-30/price_to_book_value|0.8315|2001-11-13/price_to_book_value|0.847|2001-11-27/price_to_book_value|0.8685|2001-10-01/peg_ratio|0.5199|2001-10-15/peg_ratio|0.5467|2001-10-29/peg_ratio|0.5076|2001-11-12/peg_ratio|0.5066|2001-11-26/peg_ratio|0.5283|2001-10-01/dividend_yield|9.3179|2001-10-15/dividend_yield|8.861|2001-10-29/dividend_yield|9.5426|2001-11-12/dividend_yield|9.5625|2001-11-26/dividend_yield|9.2289|2001-10-10/percent_of_shares_outstanding|0.4968|2001-11-12/percent_of_shares_outstanding|0.365|2001-10-31/price|23.6|2001-11-30/price|25.4|2001-10-31/total_return_price|8.2541|2001-11-30/total_return_price|9.1021|2001-10-01/enterprise_value|3252.9748|2001-10-15/enterprise_value|3320.4227|2001-10-29/enterprise_value|3222.1718|2001-11-12/enterprise_value|3213.4636|2001-11-26/enterprise_value|3267.9057
russ2000_0019|HIW|200112|5.685|||3280.155||2163.663|77.687|1719.23||1584.074|-135.878||6.5653|29.3805|-20.162|0.8536|2.843|13.276|0.8855|0.538|1.1344|9.0624|18.0297|1.049|52.0492|-0.08|0.585|118.181||8.814||1.265||25.95|9.2992|3292.2196|26.55|2002-01-09/ev_revenues|6.3354|2002-01-23/ev_revenues|6.3944|2002-02-06/ev_revenues|6.4184|2002-02-20/ev_revenues|6.4554|2002-01-07/ev_free_cash_flow|-32.3245|2002-01-22/ev_free_cash_flow|-32.6054|2002-02-05/ev_free_cash_flow|-33.1008|2002-02-19/ev_free_cash_flow|-32.9578|2002-01-07/ps_ratio|2.6153|2002-01-22/ps_ratio|2.6718|2002-02-05/ps_ratio|2.7713|2002-02-19/ps_ratio|2.7426|2002-01-07/pe_ratio|17.4521|2002-01-22/pe_ratio|17.8288|2002-02-05/pe_ratio|18.4932|2002-02-19/pe_ratio|18.3014|2002-01-09/price_to_book_value|0.8531|2002-01-23/price_to_book_value|0.8728|2002-02-06/price_to_book_value|0.8808|2002-02-20/price_to_book_value|0.8932|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|9.0659|2002-01-22/dividend_yield|8.8744|2002-02-05/dividend_yield|8.5556|2002-02-19/dividend_yield|8.7013|2002-01-10/percent_of_shares_outstanding|0.469|2002-02-12/percent_of_shares_outstanding|0.9021|2002-01-31/price|26.55|2002-02-28/price|26.79|2002-01-31/total_return_price|9.5142|2002-02-28/total_return_price|9.8128|2002-01-07/enterprise_value|3347.7862|2002-01-22/enterprise_value|3376.8768|2002-02-05/enterprise_value|3428.182|2002-02-19/enterprise_value|3413.3722
russ2000_0019|HIW|200203|90.749|3.863||3338.66||1827.11|102.078|1725.032||1216.627|-147.501||6.5706|36.664|-33.5975|1.0451|2.8709|19.1575|0.9317||1.0822|8.3125|10.2978|0.8164|53.393|0.36|0.585|130.95||5.174||27.035||28.09|10.289|3479.6299|28.12|2002-04-03/ev_revenues|7.2482|2002-04-17/ev_revenues|7.2836|2002-05-01/ev_revenues|7.3028|2002-05-15/ev_revenues|7.0817|2002-05-29/ev_revenues|7.111|2002-04-02/ev_free_cash_flow|-46.1531|2002-04-16/ev_free_cash_flow|-46.5853|2002-04-30/ev_free_cash_flow|-46.1789|2002-05-14/ev_free_cash_flow|-44.937|2002-05-28/ev_free_cash_flow|-45.2982|2002-04-02/ps_ratio|2.8732|2002-04-16/ps_ratio|2.9417|2002-04-30/ps_ratio|2.8773|2002-05-14/ps_ratio|2.6798|2002-05-28/ps_ratio|2.7371|2002-04-02/pe_ratio|21.9375|2002-04-16/pe_ratio|22.4609|2002-04-30/pe_ratio|21.9688|2002-05-14/pe_ratio|20.4609|2002-05-28/pe_ratio|20.8984|2002-04-03/price_to_book_value|1.2239|2002-04-17/price_to_book_value|1.2391|2002-05-01/price_to_book_value|1.2474|2002-05-15/price_to_book_value|1.1524|2002-05-29/price_to_book_value|1.165|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|8.2799|2002-04-16/dividend_yield|8.087|2002-04-30/dividend_yield|8.2681|2002-05-14/dividend_yield|8.9347|2002-05-28/dividend_yield|8.7477|2002-04-10/percent_of_shares_outstanding|0.7837|2002-05-10/percent_of_shares_outstanding|0.9363|2002-04-30/price|28.12|2002-05-31/price|26.88|2002-04-30/total_return_price|10.2999|2002-05-31/total_return_price|10.0507|2002-04-02/enterprise_value|3784.8798|2002-04-16/enterprise_value|3820.3208|2002-04-30/enterprise_value|3786.9956|2002-05-14/enterprise_value|3685.1454|2002-05-28/enterprise_value|3714.7728
russ2000_0019|HIW|200206|95.666|14.194||3287.894||1774.633|99.275|1675.358||1493.308|-157.223||7.0857|35.2276|-45.7498|0.9389|2.8087|21.4453|1.1541||1.0482|8.5246|8.6215|0.8287|53.691|0.37|0.585|123.225||9.047||27.75||26|9.7216|3751.8072|26.65|2002-07-10/ev_revenues|6.4888|2002-07-24/ev_revenues|6.3306|2002-08-07/ev_revenues|6.5042|2002-08-21/ev_revenues|6.3555|2002-07-09/ev_free_cash_flow|-72.969|2002-07-23/ev_free_cash_flow|-70.1426|2002-08-06/ev_free_cash_flow|-72.7887|2002-08-20/ev_free_cash_flow|-70.4552|2002-07-09/ps_ratio|2.69|2002-07-23/ps_ratio|2.4362|2002-08-06/ps_ratio|2.6742|2002-08-20/ps_ratio|2.4647|2002-07-09/pe_ratio|22.4123|2002-07-23/pe_ratio|20.2982|2002-08-06/pe_ratio|22.2807|2002-08-20/pe_ratio|20.5351|2002-07-10/price_to_book_value|0.889|2002-07-24/price_to_book_value|0.8354|2002-08-07/price_to_book_value|0.8942|2002-08-21/price_to_book_value|0.8438|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|9.1585|2002-07-23/dividend_yield|10.1124|2002-08-06/dividend_yield|9.2126|2002-08-20/dividend_yield|9.9957|2002-07-10/percent_of_shares_outstanding|0.3223|2002-08-12/percent_of_shares_outstanding|0.6188|2002-07-31/price|26.65|2002-08-30/price|23.9|2002-07-31/total_return_price|9.9647|2002-08-30/total_return_price|9.1471|2002-07-09/enterprise_value|3323.9584|2002-07-23/enterprise_value|3195.2078|2002-08-06/enterprise_value|3315.7417|2002-08-20/enterprise_value|3209.4449
russ2000_0019|HIW|200209|98.618|13.998||3244.967||1757.449|131.087|1626.362||1465.447|-182.719||6.3629|37.827|-70.7952|0.8973|2.4952|20.7895|0.8463||1.0356|9.8734|22.1712|0.4996|53.604|0.13|0.585|113.958||4.147||27.427||23.4|8.9557|3224.9354|20|2002-10-02/ev_revenues|6.4162|2002-10-16/ev_revenues|6.2077|2002-10-30/ev_revenues|6.0814|2002-11-13/ev_revenues|6.0825|2002-11-27/ev_revenues|6.178|2002-10-01/ev_free_cash_flow|-246.7394|2002-10-15/ev_free_cash_flow|-237.5462|2002-10-29/ev_free_cash_flow|-231.6961|2002-11-12/ev_free_cash_flow|-232.5318|2002-11-26/ev_free_cash_flow|-233.7854|2002-10-01/ps_ratio|2.5481|2002-10-15/ps_ratio|2.3075|2002-10-29/ps_ratio|2.1544|2002-11-12/ps_ratio|2.1763|2002-11-18/ps_ratio|2.0451|2002-10-01/pe_ratio|29.8718|2002-10-15/pe_ratio|27.0513|2002-10-29/pe_ratio|25.2564|2002-11-12/pe_ratio|25.5128|2002-11-26/pe_ratio|25.8974|2002-10-02/price_to_book_value|0.827|2002-10-16/price_to_book_value|0.7578|2002-10-30/price_to_book_value|0.7159|2002-11-13/price_to_book_value|0.7162|2002-11-27/price_to_book_value|0.7479|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|10.0429|2002-10-15/dividend_yield|11.09|2002-10-29/dividend_yield|11.8782|2002-11-12/dividend_yield|11.7588|2002-11-18/dividend_yield|12.5134|2002-10-10/percent_of_shares_outstanding|0.2894|2002-11-12/percent_of_shares_outstanding|0.2756|2002-10-31/price|20|2002-11-29/price|20.4|2002-10-31/total_return_price|7.6545|2002-11-29/total_return_price|8.047|2002-10-01/enterprise_value|3152.3424|2002-10-15/enterprise_value|3034.8908|2002-10-29/enterprise_value|2960.1489|2002-11-12/enterprise_value|2970.8263|2002-11-26/enterprise_value|2986.8424
russ2000_0019|HIW|200212|8.582|||2966.268||1649.334||1528.72||1520.478|-197.647||6.3668|31.2156|-242.31|0.8533|2.4497|28.5128|0.8106||1.0054|10.4464|13.0362|0.9766|52.0999|0.06|0.585|69.741||10.8||10.608||22.1|8.7176|3095.7521|22.18|2003-01-09/ev_revenues|6.5987|2003-01-23/ev_revenues|6.567|2003-02-06/ev_revenues|6.5573|2003-02-20/ev_revenues|6.5197|2003-01-07/ev_free_cash_flow|32.9655|2003-01-21/ev_free_cash_flow|32.7166|2003-02-04/ev_free_cash_flow|32.9776|2003-02-18/ev_free_cash_flow|32.2625|2003-01-13/ps_ratio|2.646|2003-01-27/ps_ratio|2.6096|2003-02-10/ps_ratio|2.6363|2003-02-24/ps_ratio|2.5877|2003-01-07/pe_ratio|24.087|2003-01-21/pe_ratio|23.6413|2003-02-04/pe_ratio|24.1087|2003-02-18/pe_ratio|22.8261|2003-01-09/price_to_book_value|0.7709|2003-01-23/price_to_book_value|0.7618|2003-02-06/price_to_book_value|0.759|2003-02-20/price_to_book_value|0.7481|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-13/dividend_yield|10.7438|2003-01-27/dividend_yield|10.8939|2003-02-10/dividend_yield|10.7834|2003-02-24/dividend_yield|10.9859|2003-01-10/percent_of_shares_outstanding|0.7667|2003-02-11/percent_of_shares_outstanding|1.2056|2003-01-31/price|22.18|2003-02-28/price|21.01|2003-01-31/total_return_price|8.7492|2003-02-28/total_return_price|8.5126|2003-01-07/enterprise_value|2900.6314|2003-01-21/enterprise_value|2878.7374|2003-02-04/enterprise_value|2901.6994|2003-02-18/enterprise_value|2838.7796
russ2000_0019|HIW|200303|101.72|19.204||3122.397||1689.109|108.808|1580.301||1425.681|-225.43||6.5197|38.2364|32.2018|0.8647|2.5513|22.7174|0.7481||1.0325|11.1429|15.3572|0.8257|53.475|0.06|0.585|103.924||5.344||11.172||20.44|8.2816|2833.4391|20.25|2003-04-03/ev_revenues|7.2858|2003-04-17/ev_revenues|7.1999|2003-05-01/ev_revenues|7.127|2003-05-15/ev_revenues|7.2286|2003-05-29/ev_revenues|7.2246|2003-04-01/ev_free_cash_flow|41.8412|2003-04-15/ev_free_cash_flow|41.729|2003-04-29/ev_free_cash_flow|41.0707|2003-05-13/ev_free_cash_flow|41.5794|2003-05-27/ev_free_cash_flow|41.8712|2003-04-07/ps_ratio|2.772|2003-04-21/ps_ratio|2.7473|2003-05-05/ps_ratio|2.6515|2003-05-19/ps_ratio|2.7331|2003-04-01/pe_ratio|34.4355|2003-04-15/pe_ratio|34.1935|2003-04-29/pe_ratio|32.7742|2003-05-13/pe_ratio|33.871|2003-05-27/pe_ratio|34.5|2003-04-03/price_to_book_value|0.8024|2003-04-17/price_to_book_value|0.7777|2003-05-01/price_to_book_value|0.7567|2003-05-15/price_to_book_value|0.7859|2003-05-29/price_to_book_value|0.7848|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-07/dividend_yield|10.9346|2003-04-21/dividend_yield|11.0325|2003-05-05/dividend_yield|10.6497|2003-05-19/dividend_yield|10.3318|2003-04-10/percent_of_shares_outstanding|0.5192|2003-05-12/percent_of_shares_outstanding|0.8343|2003-04-30/price|20.25|2003-05-30/price|21.37|2003-04-30/total_return_price|8.2046|2003-05-30/total_return_price|8.8417|2003-04-01/enterprise_value|2991.2309|2003-04-15/enterprise_value|2983.2083|2003-04-29/enterprise_value|2936.142|2003-05-13/enterprise_value|2972.5114|2003-05-27/enterprise_value|2993.3703
russ2000_0019|HIW|200306|98.675|13.025||3092.735||1682.214|102.949|1579.265||1397.77|-245.751||7.4499|52.3725|42.5146|0.9018|2.8637|35.8871|0.8497||1.0509|9.7758|13.6875|0.9053|53.401|0.02|0.425|126.221||6.96||8.682||22.3|9.2265|3039.3669|23.14|2003-07-10/ev_revenues|7.3644|2003-07-24/ev_revenues|7.4003|2003-08-07/ev_revenues|7.34|2003-08-21/ev_revenues|7.4195|2003-07-08/ev_free_cash_flow|38.6765|2003-07-22/ev_free_cash_flow|38.4089|2003-08-05/ev_free_cash_flow|38.643|2003-08-19/ev_free_cash_flow|38.643|2003-07-14/ps_ratio|2.9472|2003-07-28/ps_ratio|2.9343|2003-08-11/ps_ratio|2.8778|2003-08-25/ps_ratio|2.8958|2003-07-08/pe_ratio|85.1852|2003-07-22/pe_ratio|83.7037|2003-08-05/pe_ratio|85|2003-08-19/pe_ratio|85|2003-07-10/price_to_book_value|0.8581|2003-07-24/price_to_book_value|0.8687|2003-08-07/price_to_book_value|0.8509|2003-08-21/price_to_book_value|0.8744|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-14/dividend_yield|9.4989|2003-07-28/dividend_yield|9.5405|2003-08-11/dividend_yield|9.0138|2003-08-25/dividend_yield|8.9579|2003-07-10/percent_of_shares_outstanding|1.4239|2003-08-12/percent_of_shares_outstanding|1.4407|2003-07-31/price|23.14|2003-08-29/price|22.95|2003-07-31/total_return_price|9.5741|2003-08-29/total_return_price|9.6746|2003-07-08/enterprise_value|3068.9404|2003-07-22/enterprise_value|3047.7117|2003-08-05/enterprise_value|3066.2799|2003-08-19/enterprise_value|3066.2799
russ2000_0019|HIW|200309|100.396|13.083||3142.142||1730.675|118.192|1612.483||1393.844|-254.546||7.5067|50.2878|56.2163|0.9241|3.0679|39.7667|0.9002||1.0759|8.4554|10.9745|1.466|53.358|0.46|0.425|121.755||6.75||32.084||23.86|10.0582|3145.3022|24.8|2003-10-02/ev_revenues|7.5768|2003-10-16/ev_revenues|7.7078|2003-10-30/ev_revenues|7.6441|2003-11-13/ev_revenues|7.6177|2003-11-28/ev_revenues|7.5471|2003-10-14/ev_free_cash_flow|58.1713|2003-10-28/ev_free_cash_flow|57.6065|2003-11-11/ev_free_cash_flow|57.1128|2003-11-25/ev_free_cash_flow|56.9608|2003-10-06/ps_ratio|3.2431|2003-10-20/ps_ratio|3.2192|2003-11-03/ps_ratio|3.1348|2003-11-17/ps_ratio|3.1537|2003-10-14/pe_ratio|43.2|2003-10-28/pe_ratio|42.1833|2003-11-11/pe_ratio|41.3167|2003-11-25/pe_ratio|41.05|2003-10-02/price_to_book_value|0.9444|2003-10-16/price_to_book_value|0.984|2003-10-30/price_to_book_value|0.9647|2003-11-13/price_to_book_value|0.9567|2003-11-28/price_to_book_value|0.9354|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|7.8416|2003-10-20/dividend_yield|7.8999|2003-11-03/dividend_yield|8.1124|2003-11-17/dividend_yield|7.4252|2003-10-10/percent_of_shares_outstanding|3.3452|2003-11-11/percent_of_shares_outstanding|2.7275|2003-10-31/price|24.8|2003-11-28/price|24.54|2003-10-31/total_return_price|10.4545|2003-11-28/total_return_price|10.5231|2003-10-14/enterprise_value|3254.6824|2003-10-28/enterprise_value|3223.0853|2003-11-11/enterprise_value|3195.4585|2003-11-25/enterprise_value|3186.958
russ2000_0019|HIW|200312|4.457|||3195.807||1949.175|125.777|1844.051||1439.533|-338.605||7.6681|59.62|57.9104|0.9827|3.2293|42.7167|0.972||1.3684|7.2515|3.524|2.3996|55.6979|-0.04|0.425|33.553||7.357||5.972||25.4|10.8918|3240.0865|27.3|2004-01-09/ev_revenues|8.9989|2004-01-23/ev_revenues|9.1223|2004-02-06/ev_revenues|9.2416|2004-02-20/ev_revenues|9.0353|2004-01-06/ev_free_cash_flow|65.1109|2004-01-20/ev_free_cash_flow|65.7646|2004-02-03/ev_free_cash_flow|66.9314|2004-02-17/ev_free_cash_flow|65.9759|2004-01-12/ps_ratio|3.6245|2004-01-26/ps_ratio|3.7772|2004-02-09/ps_ratio|3.871|2004-02-23/ps_ratio|3.6049|2004-01-06/pe_ratio|51.14|2004-01-20/pe_ratio|52.44|2004-02-03/pe_ratio|54.76|2004-02-17/pe_ratio|52.86|2004-01-09/price_to_book_value|0.9547|2004-01-23/price_to_book_value|0.9877|2004-02-06/price_to_book_value|1.0197|2004-02-20/price_to_book_value|0.9644|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/dividend_yield|7.187|2004-01-26/dividend_yield|6.8966|2004-02-09/dividend_yield|6.7294|2004-02-23/dividend_yield|6.6045|2004-01-12/percent_of_shares_outstanding|2.8454|2004-02-10/percent_of_shares_outstanding|2.7584|2004-01-30/price|27.3|2004-02-27/price|25.77|2004-01-30/total_return_price|11.7066|2004-02-27/total_return_price|11.2233|2004-01-06/enterprise_value|3461.6844|2004-01-20/enterprise_value|3496.4428|2004-02-03/enterprise_value|3558.4731|2004-02-17/enterprise_value|3507.6724
russ2000_0019|HIW|200403|104.801|17.001||3238.932||1875.438|108.199|1767.239||1366.256|-296.538||9.0659|64.7315|65.7074|0.9756|3.6147|52.3|0.9726||1.2012|6.5866|4.1028|2.7671|53.186|-0.03|0.425|117.921||11.344||6.138||26.21|11.4149|3493.3978|22.55|2004-04-02/ev_revenues|8.574|2004-04-16/ev_revenues|8.1859|2004-04-30/ev_revenues|8.0772|2004-05-14/ev_revenues|7.9362|2004-05-28/ev_revenues|8.1005|2004-04-13/ev_free_cash_flow|67.7538|2004-04-27/ev_free_cash_flow|68.5422|2004-05-11/ev_free_cash_flow|66.3007|2004-05-25/ev_free_cash_flow|67.4411|2004-04-05/ps_ratio|3.4213|2004-04-19/ps_ratio|3.173|2004-05-03/ps_ratio|3.1149|2004-05-17/ps_ratio|2.9179|2004-04-13/pe_ratio|54.9756|2004-04-27/pe_ratio|56.6829|2004-05-11/pe_ratio|51.8293|2004-05-25/pe_ratio|54.2985|2004-04-02/price_to_book_value|1.0304|2004-04-16/price_to_book_value|0.917|2004-04-30/price_to_book_value|0.8852|2004-05-14/price_to_book_value|0.8439|2004-05-28/price_to_book_value|0.892|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-05/dividend_yield|6.7061|2004-04-19/dividend_yield|7.231|2004-05-03/dividend_yield|7.3657|2004-05-17/dividend_yield|7.8631|2004-04-12/percent_of_shares_outstanding|3.1352|2004-05-11/percent_of_shares_outstanding|2.3616|2004-04-30/price|22.55|2004-05-28/price|22.724|2004-04-30/total_return_price|9.8209|2004-05-28/total_return_price|10.079|2004-04-13/enterprise_value|3225.8917|2004-04-27/enterprise_value|3263.4328|2004-05-11/enterprise_value|3156.7088|2004-05-25/enterprise_value|3211.004
russ2000_0019|HIW|200406|102.365|11.672||3077.509||1784.36|117.53|1666.83||1049.849|-357.561||8.1484|67.4262|67.8326|1.025|3.1217|55.1463|0.906||1.1678|7.3498|5.8213|2.6647|53.274|-0.02|0.425|106.508||8.432||6.468||23.5|10.4232|3229.6458|23.2|2004-07-12/ev_revenues|9.0578|2004-07-26/ev_revenues|8.934|2004-08-09/ev_revenues|8.9384|2004-08-23/ev_revenues|9.0337|2004-07-06/ev_free_cash_flow|72.9442|2004-07-20/ev_free_cash_flow|73.4574|2004-08-03/ev_free_cash_flow|72.8613|2004-08-17/ev_free_cash_flow|72.5793|2004-08-31/ev_free_cash_flow|73.7767|2004-07-13/ps_ratio|3.3698|2004-07-27/ps_ratio|3.2938|2004-08-10/ps_ratio|3.2775|2004-08-24/ps_ratio|3.4577|2004-07-06/pe_ratio|64.5135|2004-07-20/pe_ratio|65.7297|2004-08-03/pe_ratio|64.317|2004-08-17/pe_ratio|63.6486|2004-08-31/pe_ratio|66.4865|2004-07-12/price_to_book_value|1.2249|2004-07-26/price_to_book_value|1.1801|2004-08-09/price_to_book_value|1.1817|2004-08-23/price_to_book_value|1.2162|2004-07-06/peg_ratio|1.7419|2004-07-20/peg_ratio|1.7747|2004-08-03/peg_ratio|1.7366|2004-08-17/peg_ratio|1.7185|2004-08-31/peg_ratio|1.7951|2004-07-13/dividend_yield|7.1579|2004-07-27/dividend_yield|7.3229|2004-08-10/dividend_yield|7.3593|2004-08-24/dividend_yield|6.9758|2004-07-12/percent_of_shares_outstanding|2.9462|2004-08-10/percent_of_shares_outstanding|2.9518|2004-07-30/price|23.2|2004-08-31/price|24.6|2004-07-30/total_return_price|10.2901|2004-08-31/total_return_price|11.1103|2004-07-06/enterprise_value|3435.8191|2004-07-20/enterprise_value|3459.9914|2004-08-03/enterprise_value|3431.9139|2004-08-17/enterprise_value|3418.6299|2004-08-31/enterprise_value|3475.032
russ2000_0019|HIW|200409|113.338|20.468||3051.822||1777.236|113.617|1663.619||1041.689|-366.543||9.1455|87.228|73.7311|1.0441|3.4847|66.3784|1.2566|1.7922|1.1723|6.9218|5.4565|2.5201|59.991|0.25|0.425|102.026||10.674||21.114||24.61|11.1148|3472.8833|24.81|2004-10-05/ev_revenues|9.744|2004-10-19/ev_revenues|9.8231|2004-11-02/ev_revenues|9.738|2004-11-16/ev_revenues|9.9335|2004-11-30/ev_revenues|9.8051|2004-10-12/ev_free_cash_flow|65.8063|2004-10-26/ev_free_cash_flow|65.2433|2004-11-09/ev_free_cash_flow|65.5449|2004-11-23/ev_free_cash_flow|66.7312|2004-10-05/ps_ratio|3.9276|2004-10-19/ps_ratio|4.0094|2004-11-02/ps_ratio|3.9215|2004-11-16/ps_ratio|4.1235|2004-11-30/ps_ratio|3.9909|2004-10-12/pe_ratio|160.0625|2004-10-26/pe_ratio|156.5625|2004-11-09/pe_ratio|158.4375|2004-11-23/pe_ratio|165.8125|2004-10-05/price_to_book_value|1.3128|2004-10-19/price_to_book_value|1.3401|2004-11-02/price_to_book_value|1.3107|2004-11-16/price_to_book_value|1.3783|2004-11-30/price_to_book_value|1.3339|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|6.6771|2004-10-19/dividend_yield|6.541|2004-11-02/dividend_yield|6.6876|2004-11-16/dividend_yield|6.3599|2004-11-30/dividend_yield|6.5713|2004-10-12/percent_of_shares_outstanding|2.9049|2004-11-10/percent_of_shares_outstanding|2.7919|2004-10-29/price|24.81|2004-11-30/price|25.87|2004-10-29/total_return_price|11.2052|2004-11-30/total_return_price|11.8795|2004-10-12/enterprise_value|3515.9661|2004-10-26/enterprise_value|3485.8867|2004-11-09/enterprise_value|3502.0006|2004-11-23/enterprise_value|3565.3822
russ2000_0019|HIW|200412|3.875|||2795.809||1757.818|65.309|1637.883||1368.11|-419.078||10.0709|79.697|67.8585|1.0228|4.2655|174.6875|1.4258||1.2449|6.1483|4.7842|2.5293|54.636|0|0.425|64.282||11.101||7.857||27.7|12.7199|3625.6101|24.5|2005-01-11/ev_revenues|8.0931|2005-01-25/ev_revenues|8.0378|2005-02-08/ev_revenues|8.0959|2005-02-22/ev_revenues|8.2023|2005-01-04/ev_free_cash_flow|25.9622|2005-01-18/ev_free_cash_flow|25.3721|2005-02-01/ev_free_cash_flow|25.1223|2005-02-15/ev_free_cash_flow|25.9536|2005-01-11/ps_ratio|3.5222|2005-01-25/ps_ratio|3.4656|2005-02-08/ps_ratio|3.5251|2005-02-22/ps_ratio|3.634|2005-01-13/pe_ratio|124.6|2005-01-27/pe_ratio|122.55|2005-02-10/pe_ratio|126.85|2005-02-24/pe_ratio|128.1|2005-01-11/price_to_book_value|0.9834|2005-01-25/price_to_book_value|0.9676|2005-02-08/price_to_book_value|0.9842|2005-02-22/price_to_book_value|1.0146|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|6.8273|2005-01-25/dividend_yield|6.9388|2005-02-08/dividend_yield|6.8218|2005-02-22/dividend_yield|6.6174|2005-01-11/percent_of_shares_outstanding|2.3041|2005-02-10/percent_of_shares_outstanding|2.7828|2005-01-31/price|24.5|2005-02-28/price|25.79|2005-01-31/total_return_price|11.2504|2005-02-28/total_return_price|12.049|2005-01-04/enterprise_value|3256.8295|2005-01-18/enterprise_value|3182.808|2005-02-01/enterprise_value|3151.4704|2005-02-15/enterprise_value|3255.7489
russ2000_0019|HIW|200503|157.4|127.573||2916.077||1763.813|118.216|1645.597||983.599|-428.553||8.3019|60.9836|25.8115|1.0682|3.7358|132.25|1.043||1.2091|6.437|10.6015|4.1451|53.644|0.25|0.425|102.166||8.358||21.154||26.82|12.5302|3237.9189|28.13|2005-04-05/ev_revenues|9.1793|2005-04-19/ev_revenues|9.3061|2005-05-03/ev_revenues|9.3638|2005-05-17/ev_revenues|9.3176|2005-05-31/ev_revenues|9.3047|2005-04-12/ev_free_cash_flow|30.3101|2005-04-26/ev_free_cash_flow|30.5128|2005-05-10/ev_free_cash_flow|30.6778|2005-05-24/ev_free_cash_flow|30.5222|2005-04-05/ps_ratio|3.9363|2005-04-19/ps_ratio|4.0663|2005-05-03/ps_ratio|4.1254|2005-05-17/ps_ratio|4.0781|2005-05-31/ps_ratio|4.0648|2005-04-07/pe_ratio|55.8333|2005-04-21/pe_ratio|57.3958|2005-05-05/pe_ratio|57.75|2005-05-19/pe_ratio|57.9167|2005-04-05/price_to_book_value|1.4645|2005-04-19/price_to_book_value|1.5129|2005-05-03/price_to_book_value|1.5349|2005-05-17/price_to_book_value|1.5173|2005-05-31/price_to_book_value|1.5123|2005-04-12/peg_ratio|3.3276|2005-04-26/peg_ratio|3.3801|2005-05-10/peg_ratio|3.4228|2005-05-24/peg_ratio|3.3825|2005-04-05/dividend_yield|6.379|2005-04-19/dividend_yield|6.1751|2005-05-03/dividend_yield|6.0866|2005-05-17/dividend_yield|6.1572|2005-05-31/dividend_yield|6.1773|2005-04-12/percent_of_shares_outstanding|4.4234|2005-05-10/percent_of_shares_outstanding|4.7339|2005-04-29/price|28.13|2005-05-31/price|27.52|2005-04-29/total_return_price|13.1423|2005-05-31/total_return_price|13.0564|2005-04-12/enterprise_value|3475.5679|2005-04-26/enterprise_value|3498.8106|2005-05-10/enterprise_value|3517.729|2005-05-24/enterprise_value|3499.8916
russ2000_0019|HIW|200506|153.797|117.713||2687.27||1746.774|123.751|1623.023||963.117|-447.812||9.5785|58.3502|31.267|1.1266|4.3454|52.2105|1.6168|3.5753|1.2107|5.7784|7.6562|4.5863|60.351|0.07|0.425|101.238||7.988||11.434||29.76|14.1192|3585.295|31.65|2005-07-12/ev_revenues|9.9436|2005-07-26/ev_revenues|9.9378|2005-08-09/ev_revenues|9.5899|2005-08-23/ev_revenues|9.7565|2005-07-05/ev_free_cash_flow|35.987|2005-07-19/ev_free_cash_flow|36.2018|2005-08-02/ev_free_cash_flow|36.7657|2005-08-16/ev_free_cash_flow|35.9065|2005-08-30/ev_free_cash_flow|35.9333|2005-07-12/ps_ratio|4.8419|2005-07-26/ps_ratio|4.8357|2005-08-09/ps_ratio|4.4678|2005-08-23/ps_ratio|4.644|2005-07-14/pe_ratio|52.8772|2005-07-28/pe_ratio|55.614|2005-08-11/pe_ratio|51.8947|2005-08-25/pe_ratio|53.4561|2005-07-12/price_to_book_value|1.7573|2005-07-26/price_to_book_value|1.755|2005-08-09/price_to_book_value|1.6215|2005-08-23/price_to_book_value|1.6854|2005-07-05/peg_ratio|0.9834|2005-07-19/peg_ratio|0.9964|2005-08-02/peg_ratio|1.0305|2005-08-16/peg_ratio|0.9786|2005-08-30/peg_ratio|0.9802|2005-07-12/dividend_yield|5.4278|2005-07-26/dividend_yield|5.4348|2005-08-09/dividend_yield|5.8824|2005-08-23/dividend_yield|5.6591|2005-07-12/percent_of_shares_outstanding|3.9439|2005-08-10/percent_of_shares_outstanding|4.2876|2005-07-29/price|31.65|2005-08-31/price|30.88|2005-07-29/total_return_price|15.0159|2005-08-31/total_return_price|14.8496|2005-07-05/enterprise_value|3621.1591|2005-07-19/enterprise_value|3642.7739|2005-08-02/enterprise_value|3699.5128|2005-08-16/enterprise_value|3613.0536|2005-08-30/enterprise_value|3615.7554
russ2000_0019|HIW|200509|32.634|0.646||2661.224||1606.683|130.65|1476.033||954.772|-458.836||9.7302|53.9235|35.5628|1.1749|4.6162|51.7018|1.6753|0.9578|1.2278|5.6932|7.9787|4.6365|53.768|0.22|0.425|100.051||7.513||22.871||29.51|14.1908|3578.4699|28.21|2005-10-04/ev_revenues|9.1948|2005-10-18/ev_revenues|8.9465|2005-11-01/ev_revenues|9.0067|2005-11-15/ev_revenues|9.1257|2005-11-29/ev_revenues|9.1757|2005-10-11/ev_free_cash_flow|39.7863|2005-10-25/ev_free_cash_flow|40.3075|2005-11-08/ev_free_cash_flow|39.8384|2005-11-22/ev_free_cash_flow|40.9198|2005-10-04/ps_ratio|4.3695|2005-10-18/ps_ratio|4.114|2005-11-01/ps_ratio|4.176|2005-11-15/ps_ratio|4.2985|2005-11-29/ps_ratio|4.3499|2005-10-06/pe_ratio|53.1111|2005-10-20/pe_ratio|50.3704|2005-11-03/pe_ratio|51.3333|2005-11-17/pe_ratio|53.6111|2005-10-04/price_to_book_value|1.6354|2005-10-18/price_to_book_value|1.5398|2005-11-01/price_to_book_value|1.563|2005-11-15/price_to_book_value|1.6088|2005-11-29/price_to_book_value|1.6281|2005-10-11/peg_ratio|0.2136|2005-10-25/peg_ratio|0.2198|2005-11-08/peg_ratio|0.2142|2005-11-22/peg_ratio|0.2271|2005-10-04/dividend_yield|5.8824|2005-10-18/dividend_yield|6.2477|2005-11-01/dividend_yield|6.155|2005-11-15/dividend_yield|5.9796|2005-11-29/dividend_yield|5.9089|2005-10-11/percent_of_shares_outstanding|4.6977|2005-11-10/percent_of_shares_outstanding|4.5552|2005-10-31/price|28.21|2005-11-30/price|28.83|2005-10-31/total_return_price|13.5657|2005-11-30/total_return_price|14.0691|2005-10-11/enterprise_value|3299.6752|2005-10-25/enterprise_value|3342.8993|2005-11-08/enterprise_value|3303.9976|2005-11-22/enterprise_value|3393.6877
russ2000_0019|HIW|200512|16.223|||2503.255||1633.225|34.154|1505.77||1181.619|-479.901||9.2051|50.7728|40.6332|1.0901|4.3801|52.9259|1.6394|0.2237|1.3032|5.8681|8.2138|4.3271|53.753|0.04|0.425|86.959||9.204||6.999||28.45|13.8836|3369.9144|31.54|2006-01-10/ev_revenues|8.4478|2006-01-24/ev_revenues|8.4589|2006-02-07/ev_revenues|8.3938|2006-02-21/ev_revenues|8.7149|2006-01-03/ev_free_cash_flow|-235.6339|2006-01-17/ev_free_cash_flow|-240.0339|2006-01-31/ev_free_cash_flow|-244.9095|2006-02-14/ev_free_cash_flow|-244.7906|2006-02-28/ev_free_cash_flow|-248.1203|2006-01-10/ps_ratio|4.3689|2006-01-24/ps_ratio|4.3802|2006-02-07/ps_ratio|4.3136|2006-02-21/ps_ratio|4.6426|2006-01-12/pe_ratio|52.8966|2006-01-26/pe_ratio|53.1897|2006-02-09/pe_ratio|52.569|2006-02-23/pe_ratio|56.931|2006-01-10/price_to_book_value|1.4083|2006-01-24/price_to_book_value|1.412|2006-02-07/price_to_book_value|1.3905|2006-02-21/price_to_book_value|1.4966|2006-01-03/peg_ratio|0.265|2006-01-17/peg_ratio|0.275|2006-01-31/peg_ratio|0.2862|2006-02-14/peg_ratio|0.2859|2006-02-28/peg_ratio|0.2936|2006-01-10/dividend_yield|5.5195|2006-01-24/dividend_yield|5.5052|2006-02-07/dividend_yield|5.5903|2006-02-21/dividend_yield|5.194|2006-01-10/percent_of_shares_outstanding|4.6037|2006-02-10/percent_of_shares_outstanding|5.4759|2006-01-31/price|31.54|2006-02-28/price|32.35|2006-01-31/total_return_price|15.3916|2006-02-28/total_return_price|16.0046|2006-01-03/enterprise_value|3211.6902|2006-01-17/enterprise_value|3271.6618|2006-01-31/enterprise_value|3338.1169|2006-02-14/enterprise_value|3336.496|2006-02-28/enterprise_value|3381.88
russ2000_0019|HIW|200603|72.584|24.144||2539.852||1605.454|120.921|1484.533||921.065|-495.224||8.874|64.5332|-252.7978|1.2697|4.8058|58.6379|1.5491|0.3043|1.3272|5.0177|8.0134|4.1537|60.588|0.14|0.425|101.079||8.692||14.146||33.73|16.6873|3445.6336|31.54|2006-04-04/ev_revenues|9.0785|2006-04-18/ev_revenues|8.9019|2006-05-02/ev_revenues|8.793|2006-05-16/ev_revenues|8.7346|2006-05-30/ev_revenues|8.7569|2006-04-11/ev_free_cash_flow|-730.7879|2006-04-25/ev_free_cash_flow|-728.4943|2006-05-09/ev_free_cash_flow|-730.6407|2006-05-23/ev_free_cash_flow|-710.1143|2006-04-04/ps_ratio|4.8294|2006-04-18/ps_ratio|4.6431|2006-05-02/ps_ratio|4.5287|2006-05-16/ps_ratio|4.4671|2006-05-30/ps_ratio|4.4905|2006-04-06/pe_ratio|70.6596|2006-04-20/pe_ratio|67.5745|2006-05-04/pe_ratio|66.7021|2006-05-18/pe_ratio|63.8298|2006-04-04/price_to_book_value|1.9351|2006-04-18/price_to_book_value|1.8604|2006-05-02/price_to_book_value|1.8144|2006-05-16/price_to_book_value|1.7897|2006-05-30/price_to_book_value|1.7991|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|5.164|2006-04-18/dividend_yield|5.3712|2006-05-02/dividend_yield|5.507|2006-05-16/dividend_yield|5.5829|2006-05-30/dividend_yield|5.5537|2006-04-10/percent_of_shares_outstanding|4.1417|2006-05-10/percent_of_shares_outstanding|4.068|2006-04-28/price|31.54|2006-05-31/price|31|2006-04-28/total_return_price|15.6038|2006-05-31/total_return_price|15.5462|2006-04-11/enterprise_value|3450.0498|2006-04-25/enterprise_value|3439.2215|2006-05-09/enterprise_value|3449.3548|2006-05-23/enterprise_value|3352.4498
russ2000_0019|HIW|200606|42.592|4.928||2568.782||1639.277|136.436|1502.841||898.255|-516.077||9.0878|74.442|-772.0375|1.3254|4.8397|74.383|1.939||1.3716|5.1531|6.8481|5.5409|60.387|0.04|0.425|102.837||9.06||6.273||36.18|18.1439|3465.5959|37.24|2006-07-11/ev_revenues|9.6054|2006-07-25/ev_revenues|9.6732|2006-08-08/ev_revenues|9.6981|2006-08-22/ev_revenues|9.7605|2006-07-13/ev_free_cash_flow|-255.4775|2006-07-27/ev_free_cash_flow|-260.9712|2006-08-10/ev_free_cash_flow|-258.9904|2006-08-24/ev_free_cash_flow|-261.5691|2006-07-11/ps_ratio|5.3175|2006-07-25/ps_ratio|5.3891|2006-08-08/ps_ratio|5.4154|2006-08-22/ps_ratio|5.4811|2006-07-13/pe_ratio|80.4318|2006-07-27/pe_ratio|83.7727|2006-08-10/pe_ratio|82.5682|2006-08-24/pe_ratio|84.1364|2006-07-11/price_to_book_value|2.1932|2006-07-25/price_to_book_value|2.2227|2006-08-08/price_to_book_value|2.2336|2006-08-22/price_to_book_value|2.2607|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|4.6716|2006-07-25/dividend_yield|4.6095|2006-08-08/dividend_yield|4.5872|2006-08-22/dividend_yield|4.5321|2006-07-11/percent_of_shares_outstanding|5.3952|2006-08-10/percent_of_shares_outstanding|4.6007|2006-07-31/price|37.24|2006-08-31/price|37.74|2006-07-31/total_return_price|18.6755|2006-08-31/total_return_price|19.147|2006-07-05/enterprise_value|3737.66|2006-07-19/enterprise_value|3782.0522|2006-08-02/enterprise_value|3780.4281|2006-08-16/enterprise_value|3804.2484|2006-08-30/enterprise_value|3828.61
russ2000_0019|HIW|200609|47.721|7.524||2530.947||1638.921|141.718|1497.203||999.588|-534.546||9.8304|103.2034|-264.2295|1.3258|5.487|84.7045|2.2911||1.3555|4.5273|5.7107|4.1628|61.457|0.09|0.425|103.395||8.546||8.909||37.21|18.8782|3847.9076|38.2|2006-10-03/ev_revenues|9.578|2006-10-17/ev_revenues|9.7333|2006-10-31/ev_revenues|9.6901|2006-11-14/ev_revenues|9.5692|2006-11-28/ev_revenues|9.9347|2006-10-05/ev_free_cash_flow|-100.4855|2006-10-19/ev_free_cash_flow|-101.5251|2006-11-02/ev_free_cash_flow|-99.9542|2006-11-16/ev_free_cash_flow|-100.2062|2006-11-30/ev_free_cash_flow|-104.8448|2006-10-03/ps_ratio|5.646|2006-10-17/ps_ratio|5.8107|2006-10-31/ps_ratio|5.7209|2006-11-14/ps_ratio|5.5936|2006-11-28/ps_ratio|5.9785|2006-10-05/pe_ratio|123.0645|2006-10-19/pe_ratio|124.3871|2006-11-02/pe_ratio|120.9677|2006-11-16/pe_ratio|121.5161|2006-11-30/pe_ratio|131.6129|2006-10-03/price_to_book_value|2.0983|2006-10-17/price_to_book_value|2.1595|2006-10-31/price_to_book_value|2.1425|2006-11-14/price_to_book_value|2.0948|2006-11-28/price_to_book_value|2.239|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|4.5093|2006-10-17/dividend_yield|4.3814|2006-10-31/dividend_yield|4.4503|2006-11-14/dividend_yield|4.5515|2006-11-28/dividend_yield|4.2585|2006-10-10/percent_of_shares_outstanding|3.86|2006-11-10/percent_of_shares_outstanding|3.7334|2006-10-31/price|38.2|2006-11-30/price|40.8|2006-10-31/total_return_price|19.3804|2006-11-30/total_return_price|20.9147|2006-10-11/enterprise_value|3774.1052|2006-10-25/enterprise_value|3812.6642|2006-11-08/enterprise_value|3746.5089|2006-11-22/enterprise_value|3955.6269
russ2000_0019|HIW|200612|136.98|16.69||2534.814||1657.396|192.267|1465.129||1002.786|-538.098||9.8892|73.679|-104.3409|1.3919|5.9305|130.5161|2.221||1.3547|4.2929|3.2434|3.5001|63.09|0.36|0.425|103.42||11.011||24.416||40.76|20.8942|3919.1854|43.7|2007-01-09/ev_revenues|9.3247|2007-01-23/ev_revenues|9.6559|2007-02-06/ev_revenues|10.191|2007-02-20/ev_revenues|10.3048|2007-01-11/ev_free_cash_flow|-50.3701|2007-01-25/ev_free_cash_flow|-53.0519|2007-02-08/ev_free_cash_flow|-55.2488|2007-02-22/ev_free_cash_flow|-56.323|2007-01-09/ps_ratio|5.746|2007-01-23/ps_ratio|6.1077|2007-02-06/ps_ratio|6.692|2007-02-20/ps_ratio|6.8131|2007-01-11/pe_ratio|61.6984|2007-01-25/pe_ratio|67.4921|2007-02-08/pe_ratio|72.2381|2007-02-22/pe_ratio|74.5238|2007-01-09/price_to_book_value|2.1553|2007-01-23/price_to_book_value|2.291|2007-02-06/price_to_book_value|2.5101|2007-02-20/price_to_book_value|2.5567|2007-01-03/peg_ratio|7.3651|2007-01-17/peg_ratio|7.3632|2007-01-31/peg_ratio|8.0463|2007-02-14/peg_ratio|8.1844|2007-02-28/peg_ratio|8.166|2007-01-09/dividend_yield|4.4213|2007-01-23/dividend_yield|4.1595|2007-02-06/dividend_yield|3.7963|2007-02-20/dividend_yield|3.7289|2007-01-09/percent_of_shares_outstanding|3.3165|2007-02-12/percent_of_shares_outstanding|5.2612|2007-01-31/price|43.7|2007-02-28/price|44.35|2007-01-31/total_return_price|22.4013|2007-02-28/total_return_price|22.9471|2007-01-03/enterprise_value|3917.084|2007-01-17/enterprise_value|3916.5219|2007-01-31/enterprise_value|4125.0651|2007-02-14/enterprise_value|4167.2234|2007-02-28/enterprise_value|4162.7731
russ2000_0019|HIW|200703|108.568|17.004||2573.844||1662.896|139.858|1523.038||919.994|-514.879||9.7078|43.6218|-52.1624|1.4102|6.1615|65.5397|2.3122|7.2491|1.363|4.1232|4.9183|7.172|61.9|0.85|0.425|106.108||10.911||52.558||39.49|20.4325|3882.7104|40.78|2007-04-03/ev_revenues|9.8059|2007-04-17/ev_revenues|10.0727|2007-05-01/ev_revenues|9.8237|2007-05-15/ev_revenues|9.9249|2007-05-29/ev_revenues|9.8414|2007-04-05/ev_free_cash_flow|-33.3901|2007-04-19/ev_free_cash_flow|-34.1166|2007-05-03/ev_free_cash_flow|-34.1771|2007-05-17/ev_free_cash_flow|-32.9849|2007-05-31/ev_free_cash_flow|-34.9409|2007-04-03/ps_ratio|6.0097|2007-04-17/ps_ratio|6.2991|2007-05-01/ps_ratio|6.029|2007-05-15/ps_ratio|6.1388|2007-05-29/ps_ratio|6.0483|2007-04-05/pe_ratio|30.2313|2007-04-19/pe_ratio|31.3955|2007-05-03/pe_ratio|31.4925|2007-05-17/pe_ratio|29.5821|2007-05-31/pe_ratio|32.7164|2007-04-03/price_to_book_value|2.5033|2007-04-17/price_to_book_value|2.6239|2007-05-01/price_to_book_value|2.5114|2007-05-15/price_to_book_value|2.5571|2007-05-29/price_to_book_value|2.5194|2007-04-11/peg_ratio|0.1626|2007-04-25/peg_ratio|0.1717|2007-05-09/peg_ratio|0.1728|2007-05-23/peg_ratio|0.1595|2007-04-03/dividend_yield|4.1986|2007-04-17/dividend_yield|4.0057|2007-05-01/dividend_yield|4.1851|2007-05-15/dividend_yield|4.1103|2007-05-29/dividend_yield|4.1718|2007-04-10/percent_of_shares_outstanding|6.088|2007-05-10/percent_of_shares_outstanding|7.2677|2007-04-30/price|40.78|2007-05-31/price|43.84|2007-04-30/total_return_price|21.1|2007-05-31/total_return_price|22.914|2007-04-11/enterprise_value|4067.2214|2007-04-25/enterprise_value|4196.9062|2007-05-09/enterprise_value|4212.2636|2007-05-23/enterprise_value|4023.9931
russ2000_0019|HIW|200706|201.741|76.45||2613.584||1803.004|192.933|1610.071||908.751|-535.064||9.431|40.3034|-32.2723|1.328|5.603|28.4403|2.3339|0.1579|1.5717|4.5033|5.8291|8.8919|61.562|0.07|0.425|105.146|67.559|10.868||9.289|-24.701|37.5|19.6003|4001.2414|32.53|2007-07-10/ev_revenues|9.1216|2007-07-24/ev_revenues|8.8743|2007-08-07/ev_revenues|8.493|2007-08-21/ev_revenues|9.0041|2007-07-12/ev_free_cash_flow|-28.66|2007-07-26/ev_free_cash_flow|-27.1298|2007-08-09/ev_free_cash_flow|-27.0202|2007-08-23/ev_free_cash_flow|-27.2984|2007-07-10/ps_ratio|5.5036|2007-07-24/ps_ratio|5.2352|2007-08-07/ps_ratio|4.8214|2007-08-21/ps_ratio|5.3761|2007-07-12/pe_ratio|27.9927|2007-07-26/pe_ratio|25.3431|2007-08-09/pe_ratio|25.1533|2007-08-23/pe_ratio|25.635|2007-07-10/price_to_book_value|2.333|2007-07-24/price_to_book_value|2.2192|2007-08-07/price_to_book_value|2.0438|2007-08-21/price_to_book_value|2.2789|2007-07-05/peg_ratio|0.1339|2007-07-19/peg_ratio|0.1338|2007-08-02/peg_ratio|0.1138|2007-08-16/peg_ratio|0.1175|2007-08-30/peg_ratio|0.121|2007-07-10/dividend_yield|4.581|2007-07-24/dividend_yield|4.8159|2007-08-07/dividend_yield|5.2292|2007-08-21/dividend_yield|4.6897|2007-07-10/percent_of_shares_outstanding|9.6457|2007-08-10/percent_of_shares_outstanding|10.8468|2007-07-31/price|32.53|2007-08-31/price|35.69|2007-07-31/total_return_price|17.0026|2007-08-31/total_return_price|18.8881|2007-07-05/enterprise_value|3908.3121|2007-07-19/enterprise_value|3906.5982|2007-08-02/enterprise_value|3575.8109|2007-08-16/enterprise_value|3637.5121|2007-08-30/enterprise_value|3695.2142
russ2000_0019|HIW|200709|208.301|61.438||2624.244||1856.609|202.635|1653.974||896.661|-549.436||9.1148|38.36|-28.2848|1.3157|5.4962|27.3431|2.3299|0.1284|1.6705|4.5872|7.8899|9.6362|61.396|0.17|0.425|107.58|68.898|9.649||13.44|-25.325|36.67|19.4068|3818.0455|35.96|2007-10-02/ev_revenues|9.1767|2007-10-16/ev_revenues|9.0698|2007-10-30/ev_revenues|8.7503|2007-11-13/ev_revenues|8.9737|2007-11-27/ev_revenues|8.0654|2007-10-04/ev_free_cash_flow|-26.0038|2007-10-18/ev_free_cash_flow|-25.8574|2007-11-01/ev_free_cash_flow|-25.1257|2007-11-15/ev_free_cash_flow|-24.8484|2007-11-29/ev_free_cash_flow|-23.4196|2007-10-02/ps_ratio|5.5124|2007-10-16/ps_ratio|5.3964|2007-10-30/ps_ratio|5.0499|2007-11-13/ps_ratio|5.2922|2007-11-27/ps_ratio|4.3071|2007-10-04/pe_ratio|25.7103|2007-10-18/pe_ratio|25.4483|2007-11-01/pe_ratio|24.1379|2007-11-15/pe_ratio|23.6414|2007-11-29/pe_ratio|21.0828|2007-10-02/price_to_book_value|2.3937|2007-10-16/price_to_book_value|2.3433|2007-10-30/price_to_book_value|2.1929|2007-11-13/price_to_book_value|2.298|2007-11-27/price_to_book_value|1.8703|2007-10-11/peg_ratio|0.0718|2007-10-25/peg_ratio|0.0661|2007-11-08/peg_ratio|0.0641|2007-11-23/peg_ratio|0.0577|2007-10-02/dividend_yield|4.5273|2007-10-16/dividend_yield|4.6246|2007-10-30/dividend_yield|4.9419|2007-11-13/dividend_yield|5.8946|2007-11-27/dividend_yield|7.2427|2007-10-10/percent_of_shares_outstanding|8.9505|2007-10-26/percent_of_shares_outstanding|9.2879|2007-11-09/percent_of_shares_outstanding|9.1567|2007-11-27/percent_of_shares_outstanding|9.0429|2007-10-31/price|35.96|2007-11-30/price|31.73|2007-10-31/total_return_price|19.031|2007-11-30/total_return_price|16.9987|2007-10-11/enterprise_value|3915.4922|2007-10-25/enterprise_value|3743.4451|2007-11-08/enterprise_value|3682.8571|2007-11-23/enterprise_value|3487.9466
russ2000_0019|HIW|200712|164.164|3.14||2622.091||1834.824|1799.753|35.071||886.596|-561.093||8.4661|38.8336|-23.3195|1.204|4.7416|20.9034|2.059|0.0584|1.6066|6.5789|6.7234|7.618|61.355|0.22|0.425|110.258|70.76|10.142||15.458|-26.064|29.38|15.7397|3507.9521|29.88|2008-01-09/ev_revenues|7.9808|2008-01-23/ev_revenues|8.2899|2008-02-06/ev_revenues|8.13|2008-02-20/ev_revenues|8.2486|2008-01-10/ev_free_cash_flow|-28.5926|2008-01-24/ev_free_cash_flow|-28.8621|2008-02-07/ev_free_cash_flow|-29.4485|2008-02-21/ev_free_cash_flow|-29.108|2008-01-09/ps_ratio|3.965|2008-01-23/ps_ratio|4.2978|2008-02-06/ps_ratio|4.1256|2008-02-20/ps_ratio|4.2533|2008-01-10/pe_ratio|21.5267|2008-01-24/pe_ratio|21.9618|2008-02-07/pe_ratio|22.9084|2008-02-21/pe_ratio|22.3588|2008-01-09/price_to_book_value|1.7822|2008-01-23/price_to_book_value|1.9318|2008-02-06/price_to_book_value|1.8544|2008-02-20/price_to_book_value|1.9118|2008-01-04/peg_ratio|0.1985|2008-01-18/peg_ratio|0.1886|2008-02-01/peg_ratio|0.2207|2008-02-15/peg_ratio|0.2086|2008-02-29/peg_ratio|0.2085|2008-01-09/dividend_yield|7.6881|2008-01-23/dividend_yield|7.0928|2008-02-06/dividend_yield|7.3887|2008-02-20/dividend_yield|5.7336|2008-01-15/percent_of_shares_outstanding|8.9441|2008-01-31/percent_of_shares_outstanding|8.3887|2008-02-15/percent_of_shares_outstanding|9.2027|2008-02-29/percent_of_shares_outstanding|9.1985|2008-01-31/price|29.88|2008-02-29/price|29.48|2008-01-31/total_return_price|16.0076|2008-02-29/total_return_price|16.0302|2008-01-04/enterprise_value|3449.0653|2008-01-18/enterprise_value|3369.0312|2008-02-01/enterprise_value|3628.5703|2008-02-15/enterprise_value|3530.2427|2008-02-29/enterprise_value|3529.6711
russ2000_0019|HIW|200803|165.253|6.595||2643.519||1933.173|177.435|1755.738||874.112|-572.591||8.3658|68.0489|-30.1058|1.2384|4.3795|23.9695|1.9686|0.215|1.8166|5.5683|2.6854|8.9673|61.416|0.22|0.425|113.428|74.854|9.711||15.643|-24.046|31.07|16.8948|3582.2649|35.04|2008-04-02/ev_revenues|8.6825|2008-04-16/ev_revenues|8.8545|2008-04-30/ev_revenues|8.9149|2008-05-14/ev_revenues|9.0528|2008-05-28/ev_revenues|8.9977|2008-04-03/ev_free_cash_flow|-33.4755|2008-04-17/ev_free_cash_flow|-33.5651|2008-05-01/ev_free_cash_flow|-33.7394|2008-05-15/ev_free_cash_flow|-34.6956|2008-05-29/ev_free_cash_flow|-34.2375|2008-04-02/ps_ratio|4.6833|2008-04-16/ps_ratio|4.8677|2008-04-30/ps_ratio|4.9325|2008-05-14/ps_ratio|5.0803|2008-05-28/ps_ratio|5.0211|2008-04-03/pe_ratio|50.5441|2008-04-17/pe_ratio|50.8088|2008-05-01/pe_ratio|51.3235|2008-05-15/pe_ratio|54.1471|2008-05-29/pe_ratio|52.7941|2008-04-02/price_to_book_value|2.1813|2008-04-16/price_to_book_value|2.2672|2008-04-30/price_to_book_value|2.2973|2008-05-14/price_to_book_value|2.3662|2008-05-28/price_to_book_value|2.3386|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|5.1097|2008-04-16/dividend_yield|4.9161|2008-04-30/dividend_yield|4.8516|2008-05-14/dividend_yield|4.7104|2008-05-28/dividend_yield|4.7659|2008-04-15/percent_of_shares_outstanding|8.2192|2008-04-30/percent_of_shares_outstanding|8.0218|2008-05-15/percent_of_shares_outstanding|7.7928|2008-05-30/percent_of_shares_outstanding|8.3827|2008-04-30/price|35.04|2008-05-30/price|36|2008-04-30/total_return_price|19.0535|2008-05-30/total_return_price|19.8238|2008-04-11/enterprise_value|3715.7965|2008-04-25/enterprise_value|3935.2911|2008-05-09/enterprise_value|3820.6725|2008-05-23/enterprise_value|3873.3971
russ2000_0019|HIW|200806|190.991|4.033||2642.114||1914.514|1914.514|||871.566|-584.796||8.6562|63.4506|-32.4247|1.2636|4.6552|47.4412|2.1682||1.7549|5.1406|-0.3412|8.2231|61.822|0.21|0.425|112.828|72.327|10.766||14.983|-23.198|31.42|17.3017|3761.6439|36.5|2008-07-09/ev_revenues|8.3047|2008-07-23/ev_revenues|9.0211|2008-08-06/ev_revenues|9.1898|2008-08-20/ev_revenues|8.8134|2008-07-10/ev_free_cash_flow|-43.2487|2008-07-24/ev_free_cash_flow|-44.5731|2008-08-07/ev_free_cash_flow|-45.5664|2008-08-21/ev_free_cash_flow|-44.8247|2008-07-09/ps_ratio|4.1377|2008-07-23/ps_ratio|4.9021|2008-08-06/ps_ratio|5.0821|2008-08-20/ps_ratio|4.6806|2008-07-10/pe_ratio|38.0488|2008-07-24/pe_ratio|40.4878|2008-08-07/pe_ratio|42.3171|2008-08-21/pe_ratio|40.9512|2008-07-09/price_to_book_value|1.9758|2008-07-23/price_to_book_value|2.3408|2008-08-06/price_to_book_value|2.4268|2008-08-20/price_to_book_value|2.235|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|5.6894|2008-07-23/dividend_yield|4.8023|2008-08-06/dividend_yield|4.6322|2008-08-20/dividend_yield|5.0296|2008-07-15/percent_of_shares_outstanding|9.18|2008-07-31/percent_of_shares_outstanding|8.5255|2008-08-15/percent_of_shares_outstanding|8.8799|2008-08-29/percent_of_shares_outstanding|9.7813|2008-07-31/price|36.5|2008-08-29/price|36.27|2008-07-31/total_return_price|20.0991|2008-08-29/total_return_price|20.2064|2008-07-07/enterprise_value|3712.2848|2008-07-21/enterprise_value|3856.9423|2008-08-04/enterprise_value|4003.3289|2008-08-18/enterprise_value|3950.307
russ2000_0019|HIW|200809|169.872|13.667||2664.299||1775.011|1775.011|||1110.08|-597.254||8.6733|65.41|-45.9107|1.3301|4.531|42.9512|2.1636||1.4257|5.1956|-8.0828|7.7991|63.228|0.21|0.425|112.755|71.844|8.885||14.603|-23.475|35.56|19.8109|3969.5374|24.82|2008-10-01/ev_revenues|8.6559|2008-10-15/ev_revenues|7.0237|2008-10-29/ev_revenues|6.7606|2008-11-12/ev_revenues|6.6626|2008-11-26/ev_revenues|7.1068|2008-10-02/ev_free_cash_flow|-61.1112|2008-10-16/ev_free_cash_flow|-52.2829|2008-10-30/ev_free_cash_flow|-50.5663|2008-11-13/ev_free_cash_flow|-51.402|2008-11-28/ev_free_cash_flow|-51.9029|2008-10-01/ps_ratio|4.7287|2008-10-15/ps_ratio|3.1373|2008-10-29/ps_ratio|2.8808|2008-11-12/ps_ratio|2.7842|2008-11-26/ps_ratio|3.2173|2008-10-02/pe_ratio|38.2558|2008-10-16/pe_ratio|28.2093|2008-10-30/pe_ratio|26.2558|2008-11-13/pe_ratio|27.1977|2008-11-28/pe_ratio|27.7674|2008-10-01/price_to_book_value|1.9629|2008-10-15/price_to_book_value|1.3023|2008-10-29/price_to_book_value|1.1958|2008-11-12/price_to_book_value|1.1561|2008-11-26/price_to_book_value|1.336|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.9577|2008-10-15/dividend_yield|7.4725|2008-10-29/dividend_yield|8.1379|2008-11-12/dividend_yield|8.42|2008-11-26/dividend_yield|7.2868|2008-10-15/percent_of_shares_outstanding|6.6732|2008-10-31/percent_of_shares_outstanding|7.1432|2008-11-14/percent_of_shares_outstanding|5.9987|2008-11-28/percent_of_shares_outstanding|7.121|2008-10-31/price|24.82|2008-11-20/price|15.59|2008-11-28/price|23.88|2008-10-31/total_return_price|13.8275|2008-11-28/total_return_price|13.5899|2008-10-14/enterprise_value|3377.9298|2008-10-28/enterprise_value|3105.32|2008-11-11/enterprise_value|3110.8775|2008-11-25/enterprise_value|3093.7144
russ2000_0019|HIW|200812|160.056|13.757||2616.019||1774.468|1740.294|34.174||972.656|-639.281||7.3445|110.314|-53.7632|1.1979|3.4489|29.8837|1.4322||1.5221|6.7973|-5.3062|6.317|63.601|-0.27|0.425|114.237|71.361|8.681||-13.237|-27.77|27.36|15.5703|3266.6164|22.56|2009-01-07/ev_revenues|7.4203|2009-01-21/ev_revenues|7.2408|2009-02-04/ev_revenues|7.0992|2009-02-18/ev_revenues|6.739|2009-01-09/ev_free_cash_flow|-43.7013|2009-01-23/ev_free_cash_flow|-44.66|2009-02-06/ev_free_cash_flow|-44.5822|2009-02-20/ev_free_cash_flow|-41.7337|2009-01-07/ps_ratio|3.4138|2009-01-21/ps_ratio|3.2372|2009-02-04/ps_ratio|3.0979|2009-02-18/ps_ratio|2.7434|2009-01-09/pe_ratio|60.6486|2009-01-23/pe_ratio|63.6486|2009-02-06/pe_ratio|63.4054|2009-02-20/pe_ratio|54.4865|2009-01-07/price_to_book_value|1.6175|2009-01-21/price_to_book_value|1.5339|2009-02-04/price_to_book_value|1.4678|2009-02-18/price_to_book_value|1.3|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|6.8687|2009-01-21/dividend_yield|7.2433|2009-02-04/dividend_yield|7.569|2009-02-18/dividend_yield|8.547|2009-01-15/percent_of_shares_outstanding|6.9252|2009-01-30/percent_of_shares_outstanding|7.8973|2009-02-13/percent_of_shares_outstanding|7.9653|2009-02-27/percent_of_shares_outstanding|8.628|2009-01-30/price|22.56|2009-02-27/price|18.89|2009-01-30/total_return_price|12.8387|2009-02-27/total_return_price|10.9675|2009-01-06/enterprise_value|3417.2866|2009-01-20/enterprise_value|3152.8483|2009-02-03/enterprise_value|3270.4471|2009-02-17/enterprise_value|3042.9959
russ2000_0019|HIW|200903|66.748|7.757||2643.105||1862.189|1775.07|87.119||980.679|-655.435||7.0125|163.4989|-40.6281|1.6088|3.0124|51.027|1.4275||3.0812|7.7839|-31.4244|9.1527|67.705|0.17|0.425|113.22|72.531|8.315||12.488|-20.969|21.42|12.4364|4714.8175|23.99|2009-04-01/ev_revenues|10.2555|2009-04-15/ev_revenues|10.8056|2009-04-29/ev_revenues|11.0077|2009-05-13/ev_revenues|10.2734|2009-05-27/ev_revenues|10.4523|2009-04-03/ev_free_cash_flow|-161.3837|2009-04-17/ev_free_cash_flow|-163.9533|2009-05-01/ev_free_cash_flow|-158.9957|2009-05-15/ev_free_cash_flow|-156.5221|2009-05-29/ev_free_cash_flow|-158.9111|2009-04-01/ps_ratio|2.8774|2009-04-15/ps_ratio|3.4319|2009-04-29/ps_ratio|3.6356|2009-05-13/ps_ratio|2.8845|2009-05-27/ps_ratio|3.0641|2009-04-03/pe_ratio|74.625|2009-04-17/pe_ratio|78.4375|2009-05-01/pe_ratio|70.8125|2009-05-15/pe_ratio|67.1562|2009-05-29/pe_ratio|70.6875|2009-04-01/price_to_book_value|1.3185|2009-04-15/price_to_book_value|1.5727|2009-04-29/price_to_book_value|1.666|2009-05-13/price_to_book_value|1.3268|2009-05-27/price_to_book_value|1.4095|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|8.3579|2009-04-15/dividend_yield|7.0074|2009-04-29/dividend_yield|6.6148|2009-05-13/dividend_yield|8.3374|2009-05-27/dividend_yield|7.8486|2009-04-15/percent_of_shares_outstanding|8.6374|2009-04-30/percent_of_shares_outstanding|8.2157|2009-05-15/percent_of_shares_outstanding|6.9711|2009-05-29/percent_of_shares_outstanding|7.7893|2009-04-30/price|23.99|2009-05-29/price|22.62|2009-04-30/total_return_price|13.9286|2009-05-29/total_return_price|13.4127|2009-04-14/enterprise_value|4772.0331|2009-04-28/enterprise_value|4921.4294|2009-05-12/enterprise_value|4767.8557|2009-05-26/enterprise_value|4841.2425
russ2000_0019|HIW|200906|304.592|80.003||2602.171||1688.406|1597.61|90.796||1130.7|-649.326||10.4115|62.6755|-158.6997|1.0513|3.0231|70.375|1.3906||1.2071|7.9551|-10.8942|6.6059|70.234|0.5|0.425|111.914|73.013|9.486||34.904|-21.344|22.37|13.2645|4696.3833|25.61|2009-07-08/ev_revenues|6.466|2009-07-22/ev_revenues|6.7888|2009-08-05/ev_revenues|7.8333|2009-08-19/ev_revenues|7.5621|2009-07-10/ev_free_cash_flow|-433.6763|2009-07-24/ev_free_cash_flow|-469.5299|2009-08-07/ev_free_cash_flow|-545.4332|2009-08-21/ev_free_cash_flow|-531.747|2009-07-08/ps_ratio|3.0012|2009-07-22/ps_ratio|3.3028|2009-08-05/ps_ratio|4.2779|2009-08-19/ps_ratio|4.0246|2009-07-10/pe_ratio|32.9836|2009-07-24/pe_ratio|38.5246|2009-08-07/pe_ratio|50.2459|2009-08-21/pe_ratio|48.1311|2009-07-08/price_to_book_value|1.2845|2009-07-22/price_to_book_value|1.4136|2009-08-05/price_to_book_value|1.8312|2009-08-19/price_to_book_value|1.7228|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|8.2927|2009-07-22/dividend_yield|7.5355|2009-08-05/dividend_yield|5.8179|2009-08-19/dividend_yield|6.1841|2009-07-15/percent_of_shares_outstanding|7.1093|2009-07-31/percent_of_shares_outstanding|5.9454|2009-08-14/percent_of_shares_outstanding|6.524|2009-08-31/percent_of_shares_outstanding|6.3609|2009-07-31/price|25.61|2009-08-31/price|29.37|2009-07-31/total_return_price|15.1857|2009-08-31/total_return_price|17.6656|2009-07-07/enterprise_value|2920.6121|2009-07-21/enterprise_value|3056.6402|2009-08-04/enterprise_value|3446.6639|2009-08-18/enterprise_value|3446.6639
russ2000_0019|HIW|200909|339.827|108.276||2572.844||1761.81|1637.105|124.705||1080.825|-669.183||8.2239|80.7072|-566.7583|1.2703|4.8059|53.541|2.068||1.297|5.4054|1.1288|4.9461|75.072|0.14|0.425|113.17|70.606|9.485||11.958|-21.334|31.45|18.9166|3693.9684|27.52|2009-10-14/ev_revenues|8.2585|2009-10-28/ev_revenues|7.5617|2009-11-11/ev_revenues|8.0157|2009-11-25/ev_revenues|8.0691|2009-10-02/ev_free_cash_flow|210.0204|2009-10-16/ev_free_cash_flow|210.6011|2009-10-30/ev_free_cash_flow|200.9108|2009-11-13/ev_free_cash_flow|209.3317|2009-11-27/ev_free_cash_flow|209.3732|2009-10-14/ps_ratio|4.8395|2009-10-28/ps_ratio|4.161|2009-11-11/ps_ratio|4.6027|2009-11-25/ps_ratio|4.6546|2009-10-02/pe_ratio|55.037|2009-10-16/pe_ratio|55.2963|2009-10-30/pe_ratio|50.963|2009-11-13/pe_ratio|54.7222|2009-11-27/pe_ratio|54.7407|2009-10-14/price_to_book_value|2.0825|2009-10-28/price_to_book_value|1.7908|2009-11-11/price_to_book_value|1.9808|2009-11-25/price_to_book_value|2.0032|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|5.3679|2009-10-28/dividend_yield|6.2431|2009-11-11/dividend_yield|5.6441|2009-11-25/dividend_yield|5.5811|2009-10-15/percent_of_shares_outstanding|5.8061|2009-10-30/percent_of_shares_outstanding|5.5479|2009-11-13/percent_of_shares_outstanding|6.6034|2009-11-30/percent_of_shares_outstanding|7.068|2009-10-30/price|27.52|2009-11-30/price|30.61|2009-10-30/total_return_price|16.5528|2009-11-30/total_return_price|18.6749|2009-10-13/enterprise_value|3657.6888|2009-10-27/enterprise_value|3524.3485|2009-11-10/enterprise_value|3583.345|2009-11-24/enterprise_value|3647.317
russ2000_0019|HIW|200912|175.299|23.699||2554.244||1624.189|1586.483|37.706||1046.368|-701.932||8.6534|69.0655|231.2759|1.3991|5.2231|64.5185|2.2478||1.3025|4.9737|0.0523|8.0997|75.244|-0.05|0.425|110.573|70.291|9.396||-0.864|-13.889|33.35|20.3466|3903.9162|30.21|2010-01-06/ev_revenues|8.6844|2010-01-20/ev_revenues|8.8083|2010-02-03/ev_revenues|8.5007|2010-02-17/ev_revenues|8.321|2010-01-11/ev_free_cash_flow|104.5941|2010-01-25/ev_free_cash_flow|102.8517|2010-02-08/ev_free_cash_flow|98.2707|2010-02-22/ev_free_cash_flow|101.02|2010-01-06/ps_ratio|5.0362|2010-01-20/ps_ratio|5.1614|2010-02-03/ps_ratio|4.8452|2010-02-17/ps_ratio|4.6638|2010-01-11/pe_ratio|41.9868|2010-01-25/pe_ratio|40.7763|2010-02-08/pe_ratio|37.5526|2010-02-22/pe_ratio|39.4605|2010-01-06/price_to_book_value|2.1371|2010-01-20/price_to_book_value|2.1903|2010-02-03/price_to_book_value|2.0583|2010-02-17/price_to_book_value|1.9812|2010-01-05/peg_ratio|0.3932|2010-01-19/peg_ratio|0.4015|2010-02-02/peg_ratio|0.3835|2010-02-16/peg_ratio|0.3598|2010-01-06/dividend_yield|5.4192|2010-01-20/dividend_yield|5.2877|2010-02-03/dividend_yield|5.6329|2010-02-17/dividend_yield|5.852|2010-01-15/percent_of_shares_outstanding|8.4841|2010-01-29/percent_of_shares_outstanding|9.2185|2010-02-12/percent_of_shares_outstanding|10.3107|2010-02-26/percent_of_shares_outstanding|10.0463|2010-01-29/price|30.21|2010-02-26/price|29.05|2010-01-29/total_return_price|18.4309|2010-02-26/total_return_price|17.9951|2010-01-05/enterprise_value|3907.487|2010-01-19/enterprise_value|3954.5352|2010-02-02/enterprise_value|3851.8844|2010-02-16/enterprise_value|3718.6961
russ2000_0019|HIW|201003|168.885|14.338||2537.019||1731.044|1610.529|120.515||1037.531|-722.584||8.5296|67.0386|104.8406|1.3464|5.2087|42.0395|2.1898|0.4012|1.3403|5.3577|-0.4543|8.7002|75.397|0.14|0.425|115.054|73.339|8.507|11.694|11.348|-21.413|31.73|19.6553|3959.5729|31.97|2010-04-14/ev_revenues|8.7219|2010-04-28/ev_revenues|8.6576|2010-05-12/ev_revenues|8.7862|2010-05-26/ev_revenues|8.0556|2010-04-05/ev_free_cash_flow|74.5629|2010-04-19/ev_free_cash_flow|73.4863|2010-05-03/ev_free_cash_flow|75.6744|2010-05-17/ev_free_cash_flow|73.7837|2010-04-14/ps_ratio|5.4073|2010-04-28/ps_ratio|5.3416|2010-05-12/ps_ratio|5.4746|2010-05-26/ps_ratio|4.7195|2010-04-05/pe_ratio|43.9178|2010-04-19/pe_ratio|42.8493|2010-05-03/pe_ratio|45.0274|2010-05-17/pe_ratio|43.1507|2010-04-14/price_to_book_value|2.2733|2010-04-28/price_to_book_value|2.2453|2010-05-12/price_to_book_value|2.3012|2010-05-26/price_to_book_value|1.9838|2010-04-13/peg_ratio|0.3522|2010-04-27/peg_ratio|0.3469|2010-05-11/peg_ratio|0.3478|2010-05-25/peg_ratio|0.3104|2010-04-14/dividend_yield|5.1609|2010-04-28/dividend_yield|5.2243|2010-05-12/dividend_yield|5.0975|2010-05-26/dividend_yield|5.913|2010-04-15/percent_of_shares_outstanding|8.4593|2010-04-30/percent_of_shares_outstanding|7.7552|2010-05-14/percent_of_shares_outstanding|8.24|2010-05-28/percent_of_shares_outstanding|8.0304|2010-04-30/price|31.97|2010-05-28/price|29.46|2010-04-30/total_return_price|19.8039|2010-05-28/total_return_price|18.4987|2010-04-13/enterprise_value|3931.0352|2010-04-27/enterprise_value|3895.6159|2010-05-11/enterprise_value|3901.3433|2010-05-25/enterprise_value|3650.772
russ2000_0019|HIW|201006|209.369|35.843||2499.405||1602.648|1569.045|33.603||1060.175|-716.79||8.1842|59.7949|69.1605|1.2638|4.8524|38.5616|2.0397|0.316|1.282|5.751|23.9369|8.1813|75.607|0.5|0.425|113.765|75.622|6.98||37.901|-22.934|27.76|17.4312|3688.7156|31.31|2010-07-07/ev_revenues|8.0061|2010-07-21/ev_revenues|8.0947|2010-08-04/ev_revenues|8.7118|2010-08-18/ev_revenues|8.5172|2010-07-13/ev_free_cash_flow|58.4397|2010-07-27/ev_free_cash_flow|59.8696|2010-08-10/ev_free_cash_flow|61.4009|2010-08-24/ev_free_cash_flow|59.408|2010-07-07/ps_ratio|4.6557|2010-07-21/ps_ratio|4.7489|2010-08-04/ps_ratio|5.398|2010-08-18/ps_ratio|5.1933|2010-07-13/pe_ratio|40.1096|2010-07-27/pe_ratio|41.8493|2010-08-10/pe_ratio|43.7123|2010-08-24/pe_ratio|41.2877|2010-07-07/price_to_book_value|1.8894|2010-07-21/price_to_book_value|1.9272|2010-08-04/price_to_book_value|2.1906|2010-08-18/price_to_book_value|2.1076|2010-07-06/peg_ratio|1.8481|2010-07-20/peg_ratio|2.0236|2010-08-03/peg_ratio|2.2346|2010-08-17/peg_ratio|2.1364|2010-08-31/peg_ratio|2.1782|2010-07-07/dividend_yield|6.0779|2010-07-21/dividend_yield|5.9586|2010-08-04/dividend_yield|5.2421|2010-08-18/dividend_yield|5.4487|2010-07-15/percent_of_shares_outstanding|7.7166|2010-07-30/percent_of_shares_outstanding|6.3314|2010-08-13/percent_of_shares_outstanding|7.8625|2010-08-31/percent_of_shares_outstanding|8.6567|2010-07-30/price|31.31|2010-08-31/price|31.28|2010-07-30/total_return_price|19.6604|2010-08-31/total_return_price|19.9145|2010-07-06/enterprise_value|3520.8351|2010-07-20/enterprise_value|3701.3049|2010-08-03/enterprise_value|3918.2951|2010-08-17/enterprise_value|3817.3181|2010-08-31/enterprise_value|3860.2871
russ2000_0019|HIW|201009|197.891|20.969||2531.943||1647.987|1614.362|33.625||1020.354|-740.356||8.6564|70.551|62.1102|1.3957|5.3398|44.5753|2.167|2.2478|1.3627|5.2993|4.6618|8.3957|75.638|0.1|0.425|115.528|72.189|8.882|8.501|8.555|-21.629|32.47|20.6721|3931.902|33.12|2010-10-13/ev_revenues|9.0841|2010-10-27/ev_revenues|9.0953|2010-11-10/ev_revenues|8.7976|2010-11-24/ev_revenues|8.6353|2010-10-05/ev_free_cash_flow|67.0855|2010-10-19/ev_free_cash_flow|67.9463|2010-11-02/ev_free_cash_flow|66.8861|2010-11-16/ev_free_cash_flow|64.1857|2010-11-30/ev_free_cash_flow|63.7966|2010-10-13/ps_ratio|5.6539|2010-10-27/ps_ratio|5.6655|2010-11-10/ps_ratio|5.352|2010-11-24/ps_ratio|5.1811|2010-10-05/pe_ratio|48.2609|2010-10-19/pe_ratio|49.3188|2010-11-02/pe_ratio|48.0145|2010-11-16/pe_ratio|44.6957|2010-11-30/pe_ratio|44.2174|2010-10-13/price_to_book_value|2.3933|2010-10-27/price_to_book_value|2.3983|2010-11-10/price_to_book_value|2.2656|2010-11-24/price_to_book_value|2.1932|2010-10-12/peg_ratio|1.7562|2010-10-26/peg_ratio|1.8031|2010-11-09/peg_ratio|1.6962|2010-11-23/peg_ratio|1.583|2010-10-13/dividend_yield|4.9883|2010-10-27/dividend_yield|4.978|2010-11-10/dividend_yield|5.2697|2010-11-24/dividend_yield|5.4435|2010-10-15/percent_of_shares_outstanding|8.7987|2010-10-29/percent_of_shares_outstanding|8.4932|2010-11-15/percent_of_shares_outstanding|8.4627|2010-11-30/percent_of_shares_outstanding|7.8547|2010-10-29/price|33.12|2010-11-30/price|30.51|2010-10-29/total_return_price|21.0859|2010-11-30/total_return_price|19.6815|2010-10-12/enterprise_value|4102.4457|2010-10-26/enterprise_value|4167.0054|2010-11-09/enterprise_value|4020.1061|2010-11-23/enterprise_value|3864.6078
russ2000_0019|HIW|201012|191.743|14.206||2507.883||1662.775|1629.661|33.114||1002.17|-761.785||8.6731|58.3808|65.6715|1.3925|5.2209|46.5217|2.2101|1.6257|1.4052|5.402|5.0721|6.7519|75.701|0.12|0.425|97.04|64.255|8.579|4.335|10.694|-21.578|31.85|20.5459|3923.3675|32.77|2011-01-05/ev_revenues|9.0811|2011-01-19/ev_revenues|9.1266|2011-02-02/ev_revenues|9.2218|2011-02-16/ev_revenues|9.3388|2011-01-11/ev_free_cash_flow|23.5638|2011-01-25/ev_free_cash_flow|23.888|2011-02-08/ev_free_cash_flow|24.0338|2011-02-22/ev_free_cash_flow|24.3286|2011-01-05/ps_ratio|5.4764|2011-01-19/ps_ratio|5.5244|2011-02-02/ps_ratio|5.6237|2011-02-16/ps_ratio|5.747|2011-01-11/pe_ratio|37.2442|2011-01-25/pe_ratio|38.1395|2011-02-08/pe_ratio|38.5349|2011-02-22/pe_ratio|39.3488|2011-01-05/price_to_book_value|2.2877|2011-01-19/price_to_book_value|2.3077|2011-02-02/price_to_book_value|2.3497|2011-02-16/price_to_book_value|2.4012|2011-01-04/peg_ratio|2.7952|2011-01-18/peg_ratio|2.8792|2011-02-01/peg_ratio|2.9242|2011-02-15/peg_ratio|2.9958|2011-01-05/dividend_yield|5.3158|2011-01-19/dividend_yield|5.2697|2011-02-02/dividend_yield|5.1766|2011-02-16/dividend_yield|5.0656|2011-01-14/percent_of_shares_outstanding|7.0196|2011-01-31/percent_of_shares_outstanding|7.094|2011-02-15/percent_of_shares_outstanding|7.2978|2011-02-28/percent_of_shares_outstanding|8.3829|2011-01-31/price|32.77|2011-02-28/price|33.93|2011-01-31/total_return_price|21.1394|2011-02-28/total_return_price|22.1727|2011-01-04/enterprise_value|3983.1995|2011-01-18/enterprise_value|4051.3055|2011-02-01/enterprise_value|4087.8676|2011-02-15/enterprise_value|4146.398
russ2000_0019|HIW|201103|175.019|30.81||2505.963||1679.392|1679.392|0||979.253|-782.06||9.515|61.8539|24.2711|1.4825|5.9268|39.1512|2.4788|3.0161|1.4635|4.9119|3.7893|10.3032|75.792|0.14|0.425|114.351|73.417|7.793|11.903|11.813|-21.67|35.01|22.8784|4165.3234|36.9|2011-04-13/ev_revenues|9.4521|2011-04-27/ev_revenues|9.9294|2011-05-11/ev_revenues|9.8115|2011-05-25/ev_revenues|9.6331|2011-04-05/ev_free_cash_flow|24.6597|2011-04-19/ev_free_cash_flow|24.4433|2011-05-03/ev_free_cash_flow|25.1865|2011-05-17/ev_free_cash_flow|24.8787|2011-05-31/ev_free_cash_flow|25.0492|2011-04-13/ps_ratio|5.774|2011-04-27/ps_ratio|6.2755|2011-05-11/ps_ratio|6.1518|2011-05-25/ps_ratio|5.9646|2011-04-05/pe_ratio|40.8605|2011-04-19/pe_ratio|40.2558|2011-05-03/pe_ratio|42.3372|2011-05-17/pe_ratio|41.4767|2011-05-31/pe_ratio|41.9535|2011-04-13/price_to_book_value|2.4764|2011-04-27/price_to_book_value|2.6912|2011-05-11/price_to_book_value|2.6382|2011-05-25/price_to_book_value|2.5579|2011-04-12/peg_ratio|2.1952|2011-04-26/peg_ratio|2.3461|2011-05-10/peg_ratio|2.3702|2011-05-24/peg_ratio|2.2527|2011-04-13/dividend_yield|5.0565|2011-04-27/dividend_yield|4.6524|2011-05-11/dividend_yield|4.746|2011-05-25/dividend_yield|4.8949|2011-04-15/percent_of_shares_outstanding|10.5101|2011-04-29/percent_of_shares_outstanding|10.0956|2011-05-13/percent_of_shares_outstanding|9.8208|2011-05-31/percent_of_shares_outstanding|9.5039|2011-04-29/price|36.9|2011-05-31/price|36.08|2011-04-29/total_return_price|24.1135|2011-05-31/total_return_price|23.86|2011-04-12/enterprise_value|4165.3683|2011-04-26/enterprise_value|4331.716|2011-05-10/enterprise_value|4358.4014|2011-05-24/enterprise_value|4228.5807
russ2000_0019|HIW|201106|194.718|9.239||2489.12||1754.042|1721.173|32.869||976.83|-802.606||9.3696|93.1514|23.6306|1.4408|5.6881|37.9884|2.4393|2.158|1.6056|5.1328|3.3832|9.0709|76.197|0.14|0.425|114.651|74.72|7.978||13.629|-22.008|33.13|21.9091|4124.0029|34.43|2011-07-06/ev_revenues|9.6262|2011-07-20/ev_revenues|9.6295|2011-08-03/ev_revenues|9.3179|2011-08-17/ev_revenues|9.2376|2011-08-31/ev_revenues|9.3671|2011-07-12/ev_free_cash_flow|23.3326|2011-07-26/ev_free_cash_flow|23.4634|2011-08-09/ev_free_cash_flow|21.4503|2011-08-23/ev_free_cash_flow|21.6009|2011-07-06/ps_ratio|5.8973|2011-07-20/ps_ratio|5.9007|2011-08-03/ps_ratio|5.5744|2011-08-17/ps_ratio|5.4903|2011-08-31/ps_ratio|5.626|2011-07-12/pe_ratio|69.02|2011-07-26/pe_ratio|69.68|2011-08-09/pe_ratio|59.52|2011-08-23/pe_ratio|60.28|2011-07-06/price_to_book_value|2.5452|2011-07-20/price_to_book_value|2.5466|2011-08-03/price_to_book_value|2.4058|2011-08-17/price_to_book_value|2.3695|2011-08-31/price_to_book_value|2.4281|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|4.9505|2011-07-20/dividend_yield|4.9476|2011-08-03/dividend_yield|5.2372|2011-08-17/dividend_yield|5.3175|2011-08-31/dividend_yield|5.1893|2011-07-15/percent_of_shares_outstanding|8.8724|2011-07-29/percent_of_shares_outstanding|8.5424|2011-08-15/percent_of_shares_outstanding|8.7794|2011-08-31/percent_of_shares_outstanding|10.6013|2011-07-29/price|34.43|2011-08-31/price|32.76|2011-07-29/total_return_price|22.7688|2011-08-31/total_return_price|21.9889|2011-07-05/enterprise_value|4220.9486|2011-07-19/enterprise_value|4221.6726|2011-08-02/enterprise_value|4184.7489|2011-08-16/enterprise_value|4057.326|2011-08-30/enterprise_value|4126.8294
russ2000_0019|HIW|201109|217.745|11.088||2719.946||2054.42|2021.645|32.775||977.792|-826.435||8.5752|93.0808|21.5019|1.2843|4.7965|59.78|2.0701||1.8811|6.0866|0.7006|10.4864|76.402|0.1|0.425|117.265|73.234|12.212|3.957|7.629|-22.766|28.26|18.9685|3814.064|30.98|2011-10-12/ev_revenues|9.1189|2011-10-26/ev_revenues|9.5266|2011-11-09/ev_revenues|9.3301|2011-11-23/ev_revenues|8.9142|2011-10-04/ev_free_cash_flow|28.7736|2011-10-18/ev_free_cash_flow|29.6859|2011-11-01/ev_free_cash_flow|30.0091|2011-11-15/ev_free_cash_flow|29.9622|2011-11-29/ev_free_cash_flow|28.831|2011-10-12/ps_ratio|4.7726|2011-10-26/ps_ratio|5.1996|2011-11-09/ps_ratio|4.9938|2011-11-23/ps_ratio|4.5582|2011-10-04/pe_ratio|54.66|2011-10-18/pe_ratio|58.16|2011-11-01/pe_ratio|59.4|2011-11-15/pe_ratio|59.22|2011-11-29/pe_ratio|54.88|2011-10-12/price_to_book_value|2.0658|2011-10-26/price_to_book_value|2.2506|2011-11-09/price_to_book_value|2.1615|2011-11-23/price_to_book_value|1.973|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|6.1085|2011-10-26/dividend_yield|5.6069|2011-11-09/dividend_yield|5.8379|2011-11-23/dividend_yield|6.3958|2011-10-14/percent_of_shares_outstanding|10.2951|2011-10-31/percent_of_shares_outstanding|10.4529|2011-11-15/percent_of_shares_outstanding|10.7821|2011-11-30/percent_of_shares_outstanding|10.4696|2011-10-31/price|30.98|2011-11-30/price|28.84|2011-10-31/total_return_price|20.7942|2011-11-30/total_return_price|19.6254|2011-10-11/enterprise_value|3990.2155|2011-10-25/enterprise_value|4205.0506|2011-11-08/enterprise_value|4284.1621|2011-11-22/enterprise_value|4025.7794
russ2000_0019|HIW|201112|235.006|11.188||||2083.478|184.422|1899.056||953.136|-845.853||9.4725|92.4237|30.1863|1.3111|5.143|60.08|2.2261||1.9161|5.6686|1.121|10.1234|76.375|0.16|0.425|92.459|57.511|7.744|3.685|12.054|-21.924|29.67|20.1902|4199.97|33.09|2012-01-04/ev_revenues|9.5128|2012-01-18/ev_revenues|9.8622|2012-02-01/ev_revenues|10.1385|2012-02-15/ev_revenues|9.9298|2012-02-29/ev_revenues|9.8934|2012-01-10/ev_free_cash_flow|35.273|2012-01-24/ev_free_cash_flow|36.5213|2012-02-07/ev_free_cash_flow|36.9627|2012-02-21/ev_free_cash_flow|36.3747|2012-01-04/ps_ratio|5.1596|2012-01-18/ps_ratio|5.526|2012-02-01/ps_ratio|5.8143|2012-02-15/ps_ratio|5.5955|2012-02-29/ps_ratio|5.5573|2012-01-10/pe_ratio|56.4259|2012-01-24/pe_ratio|60.2407|2012-02-07/pe_ratio|61.5741|2012-02-21/pe_ratio|59.7778|2012-01-04/price_to_book_value|2.2645|2012-01-18/price_to_book_value|2.4253|2012-02-01/price_to_book_value|2.5525|2012-02-15/price_to_book_value|2.4564|2012-02-29/price_to_book_value|2.4396|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|5.722|2012-01-18/dividend_yield|5.3426|2012-02-01/dividend_yield|5.0777|2012-02-15/dividend_yield|5.2762|2012-02-29/dividend_yield|5.3125|2012-01-13/percent_of_shares_outstanding|9.9043|2012-01-31/percent_of_shares_outstanding|9.0775|2012-02-15/percent_of_shares_outstanding|8.2845|2012-02-29/percent_of_shares_outstanding|8.3775|2012-01-31/price|33.09|2012-02-29/price|32|2012-01-31/total_return_price|22.5175|2012-02-29/total_return_price|22.0609|2012-01-03/enterprise_value|4190.9586|2012-01-17/enterprise_value|4265.7857|2012-01-31/enterprise_value|4419.0724|2012-02-14/enterprise_value|4405.1447|2012-02-28/enterprise_value|4355.7319
russ2000_0019|HIW|201203|188.294|12.215||2699.474||2057.633|2057.633|0||954.99|-860.12||10.0797|88.9187|36.7224|1.4201|5.7292|60.5926|2.5254||1.9348|5.1531|0.3019|8.1046|76.696|0.23|0.425|124.894|80.516|9.673|11.316|17.321|-22.447|33.32|22.9709|4418.5579|34.73|2012-04-11/ev_revenues|9.8836|2012-04-25/ev_revenues|10.2326|2012-05-09/ev_revenues|10.3458|2012-05-23/ev_revenues|9.9065|2012-04-03/ev_free_cash_flow|38.9931|2012-04-17/ev_free_cash_flow|38.9614|2012-05-01/ev_free_cash_flow|39.9395|2012-05-15/ev_free_cash_flow|39.5567|2012-05-29/ev_free_cash_flow|38.7786|2012-04-11/ps_ratio|5.5246|2012-04-25/ps_ratio|5.8869|2012-05-09/ps_ratio|5.9788|2012-05-23/ps_ratio|5.5246|2012-04-03/pe_ratio|53.254|2012-04-17/pe_ratio|53.1746|2012-05-01/pe_ratio|55.381|2012-05-15/pe_ratio|54.4286|2012-05-29/pe_ratio|52.4921|2012-04-11/price_to_book_value|2.5035|2012-04-25/price_to_book_value|2.6677|2012-05-09/price_to_book_value|2.7209|2012-05-23/price_to_book_value|2.5142|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|5.234|2012-04-25/dividend_yield|4.9119|2012-05-09/dividend_yield|4.8364|2012-05-23/dividend_yield|5.234|2012-04-13/percent_of_shares_outstanding|8.8779|2012-04-30/percent_of_shares_outstanding|8.6325|2012-05-15/percent_of_shares_outstanding|8.52|2012-05-31/percent_of_shares_outstanding|9.2136|2012-04-30/price|34.73|2012-05-31/price|32.26|2012-04-30/total_return_price|23.9429|2012-05-31/total_return_price|22.5211|2012-04-10/enterprise_value|4418.3047|2012-04-24/enterprise_value|4572.1467|2012-05-08/enterprise_value|4653.9578|2012-05-22/enterprise_value|4450.664
russ2000_0019|HIW|201206|221.824|6.527||2680.215||1991.058|1960.236|30.822||995.385|-878.984||10.0628|89.3353|38.4788|1.4371|5.6862|51.746|2.5878||1.7796|5.0853|-0.9823|9.371|78.521|0.17|0.425|126.728|80.844|8.9|10.963|13.589|-22.635|33.65|23.4915|4520.8928|33.87|2012-07-05/ev_revenues|9.9034|2012-07-19/ev_revenues|9.8463|2012-08-02/ev_revenues|9.7539|2012-08-16/ev_revenues|9.7308|2012-08-30/ev_revenues|9.6599|2012-07-10/ev_free_cash_flow|32.7581|2012-07-24/ev_free_cash_flow|32.1136|2012-08-07/ev_free_cash_flow|32.2121|2012-08-21/ev_free_cash_flow|32.4474|2012-07-05/ps_ratio|5.7247|2012-07-19/ps_ratio|5.6329|2012-08-02/ps_ratio|5.5394|2012-08-16/ps_ratio|5.516|2012-08-30/ps_ratio|5.4443|2012-07-10/pe_ratio|51.6667|2012-07-24/pe_ratio|49.5758|2012-08-07/pe_ratio|49.8485|2012-08-21/pe_ratio|50.5|2012-07-05/price_to_book_value|2.6058|2012-07-19/price_to_book_value|2.5793|2012-08-02/price_to_book_value|2.5365|2012-08-16/price_to_book_value|2.5258|2012-08-30/price_to_book_value|2.4929|2012-07-03/peg_ratio|1.6326|2012-07-17/peg_ratio|1.642|2012-07-31/peg_ratio|1.6037|2012-08-14/peg_ratio|1.5743|2012-08-28/peg_ratio|1.5611|2012-07-05/dividend_yield|4.9563|2012-07-19/dividend_yield|5.037|2012-08-02/dividend_yield|5.122|2012-08-16/dividend_yield|5.1437|2012-08-30/dividend_yield|5.2115|2012-07-13/percent_of_shares_outstanding|8.8386|2012-07-31/percent_of_shares_outstanding|8.2627|2012-08-15/percent_of_shares_outstanding|8.3216|2012-08-31/percent_of_shares_outstanding|7.8412|2012-07-31/price|33.87|2012-08-31/price|32.61|2012-07-31/total_return_price|23.6451|2012-08-31/total_return_price|23.0607|2012-07-03/enterprise_value|4582.5045|2012-07-17/enterprise_value|4597.6283|2012-07-31/enterprise_value|4551.6622|2012-08-14/enterprise_value|4504.4984|2012-08-28/enterprise_value|4483.1987
russ2000_0019|HIW|201209|181.411|9.086||2759.208||1958.399|1930.608|27.791||1094.719|-877.962||9.7012|58.3236|32.3872|1.3981|5.486|50.3333|2.512|1.5492|1.5826|5.1719|-3.5072|7.1022|80.495|0.43|0.425|123.418|77.514|9.725|10.456|33.984|-21.696|32.62|23.0677|4464.181|32.25|2012-10-11/ev_revenues|9.6098|2012-10-25/ev_revenues|9.5074|2012-11-08/ev_revenues|9.5393|2012-11-23/ev_revenues|9.4939|2012-10-02/ev_free_cash_flow|82.6027|2012-10-16/ev_free_cash_flow|83.021|2012-10-31/ev_free_cash_flow|81.896|2012-11-14/ev_free_cash_flow|80.7421|2012-11-28/ev_free_cash_flow|81.7373|2012-10-11/ps_ratio|5.454|2012-10-25/ps_ratio|5.3522|2012-11-08/ps_ratio|5.3839|2012-11-23/ps_ratio|5.3389|2012-10-02/pe_ratio|33.0707|2012-10-16/pe_ratio|33.3636|2012-10-31/pe_ratio|32.5758|2012-11-14/pe_ratio|31.7677|2012-11-28/pe_ratio|32.4646|2012-10-11/price_to_book_value|2.3443|2012-10-25/price_to_book_value|2.3005|2012-11-08/price_to_book_value|2.3142|2012-11-23/price_to_book_value|2.2948|2012-10-09/peg_ratio|0.3356|2012-10-23/peg_ratio|0.336|2012-11-06/peg_ratio|0.341|2012-11-20/peg_ratio|0.3277|2012-10-11/dividend_yield|5.202|2012-10-25/dividend_yield|5.3009|2012-11-08/dividend_yield|5.2697|2012-11-23/dividend_yield|5.3142|2012-10-15/percent_of_shares_outstanding|6.6571|2012-10-31/percent_of_shares_outstanding|6.5807|2012-11-15/percent_of_shares_outstanding|7.2377|2012-11-30/percent_of_shares_outstanding|7.7366|2012-10-31/price|32.25|2012-11-30/price|32.24|2012-10-31/total_return_price|22.8061|2012-11-30/total_return_price|23.0957|2012-10-09/enterprise_value|4483.1695|2012-10-23/enterprise_value|4486.3107|2012-11-06/enterprise_value|4524.0051|2012-11-20/enterprise_value|4422.7015
russ2000_0019|HIW|201212|249.569|13.783||||2060.666|172.146|1888.52||1131.063|-897.418||9.7442|59.0776|83.3383|1.4035|5.5875|33.5859|2.4017|0.3376|1.6127|5.0777|-3.9321|7.7381|83.008|0.18|0.425|117.017|74.375|9.079|10.166|14.701|-21.983|33.45|23.9626|4498.0902|36|2013-01-04/ev_revenues|9.651|2013-01-18/ev_revenues|9.8045|2013-02-01/ev_revenues|9.9724|2013-02-15/ev_revenues|9.9478|2013-01-09/ev_free_cash_flow|-62.7736|2013-01-23/ev_free_cash_flow|-63.3411|2013-02-06/ev_free_cash_flow|-64.6969|2013-02-20/ev_free_cash_flow|-64.5177|2013-01-04/ps_ratio|5.5106|2013-01-18/ps_ratio|5.6628|2013-02-01/ps_ratio|5.8118|2013-02-15/ps_ratio|5.7875|2013-01-09/pe_ratio|34.297|2013-01-23/pe_ratio|34.8317|2013-02-06/pe_ratio|36|2013-02-20/pe_ratio|35.8317|2013-01-04/price_to_book_value|2.4163|2013-01-18/price_to_book_value|2.4831|2013-02-01/price_to_book_value|2.5561|2013-02-15/price_to_book_value|2.5454|2013-01-02/peg_ratio|0.386|2013-01-16/peg_ratio|0.3936|2013-01-30/peg_ratio|0.4051|2013-02-13/peg_ratio|0.4142|2013-02-27/peg_ratio|0.4111|2013-01-04/dividend_yield|4.9956|2013-01-18/dividend_yield|4.8613|2013-02-01/dividend_yield|4.7367|2013-02-15/dividend_yield|4.7566|2013-01-15/percent_of_shares_outstanding|7.7523|2013-01-31/percent_of_shares_outstanding|8.5591|2013-02-15/percent_of_shares_outstanding|8.6667|2013-02-28/percent_of_shares_outstanding|7.6892|2013-01-31/price|36|2013-02-28/price|36.5|2013-01-31/total_return_price|25.7893|2013-02-28/total_return_price|26.4563|2013-01-02/enterprise_value|4740.8308|2013-01-16/enterprise_value|4794.6394|2013-01-30/enterprise_value|4875.754|2013-02-13/enterprise_value|4948.8762|2013-02-27/enterprise_value|4927.1263
russ2000_0019|HIW|201303|241.606|12.17||||2093.104|167.553|1925.551||1146.404|-919.328||10.6828|70.6329|-67.4914|1.5539|6.4994|38.2772||0.4448|1.6132|4.3691|-4.3039|6.9469|84.862|0.15|0.425|130.377|83.783|10.582|11.3|12.976|-22.085|39.57|28.6815|5194.1984|41.03|2013-04-15/ev_revenues|10.7323|2013-04-29/ev_revenues|10.8719|2013-05-13/ev_revenues|10.7498|2013-05-28/ev_revenues|10.337|2013-04-03/ev_free_cash_flow|-36.5746|2013-04-17/ev_free_cash_flow|-36.6087|2013-05-01/ev_free_cash_flow|-36.9808|2013-05-15/ev_free_cash_flow|-36.9468|2013-05-29/ev_free_cash_flow|-35.1131|2013-04-15/ps_ratio|6.5487|2013-04-29/ps_ratio|6.6867|2013-05-13/ps_ratio|6.5651|2013-05-28/ps_ratio|6.1545|2013-04-03/pe_ratio|42.2473|2013-04-17/pe_ratio|42.3118|2013-05-01/pe_ratio|43.0108|2013-05-15/pe_ratio|42.9462|2013-05-29/pe_ratio|39.4731|2013-04-15/price_to_book_value|2.8564|2013-04-29/price_to_book_value|2.917|2013-05-13/price_to_book_value|2.8639|2013-05-28/price_to_book_value|2.6848|2013-04-10/peg_ratio|0.9084|2013-04-24/peg_ratio|0.9098|2013-05-08/peg_ratio|0.9247|2013-05-22/peg_ratio|0.8678|2013-04-01/dividend_yield|4.2951|2013-04-15/dividend_yield|4.2639|2013-04-29/dividend_yield|4.1759|2013-05-13/dividend_yield|4.2532|2013-05-28/dividend_yield|4.537|2013-04-15/percent_of_shares_outstanding|6.3573|2013-04-30/percent_of_shares_outstanding|5.8245|2013-05-15/percent_of_shares_outstanding|5.7606|2013-05-31/percent_of_shares_outstanding|4.7639|2013-04-30/price|41.03|2013-05-31/price|36.42|2013-04-30/total_return_price|29.7398|2013-05-31/total_return_price|26.6846|2013-04-10/enterprise_value|5369.329|2013-04-24/enterprise_value|5374.7283|2013-05-08/enterprise_value|5428.9422|2013-05-22/enterprise_value|5221.9436
russ2000_0019|HIW|201306|241.659|10.122|0|||2145.134|185.087|1960.047||1230.286|-927.11||9.7608|56.5172|-33.8472|1.434|5.5813|37.0753|2.4347|0.7738|1.5338|5.0029|-4.7024|4.9804|86.631|0.33|0.425|132.618|85.301|8.397|15.487|28.149|-21.669|35.61|26.0911|4880.2316|36.28|2013-07-09/ev_revenues|10.1358|2013-07-23/ev_revenues|10.4797|2013-08-06/ev_revenues|10.2565|2013-08-20/ev_revenues|9.8487|2013-07-10/ev_free_cash_flow|-18.1788|2013-07-24/ev_free_cash_flow|-18.5392|2013-08-07/ev_free_cash_flow|-18.32|2013-08-21/ev_free_cash_flow|-17.5271|2013-07-09/ps_ratio|5.9772|2013-07-23/ps_ratio|6.2816|2013-08-06/ps_ratio|6.0604|2013-08-20/ps_ratio|5.6561|2013-07-10/pe_ratio|33.0826|2013-07-24/pe_ratio|33.9817|2013-08-07/pe_ratio|33.3119|2013-08-21/pe_ratio|30.8899|2013-07-09/price_to_book_value|2.4523|2013-07-23/price_to_book_value|2.593|2013-08-06/price_to_book_value|2.5017|2013-08-20/price_to_book_value|2.3348|2013-07-03/peg_ratio|0.4979|2013-07-17/peg_ratio|0.5212|2013-07-31/peg_ratio|0.5109|2013-08-14/peg_ratio|0.4967|2013-08-28/peg_ratio|0.4826|2013-07-09/dividend_yield|4.7314|2013-07-23/dividend_yield|4.5021|2013-08-06/dividend_yield|4.6665|2013-08-20/dividend_yield|5|2013-07-15/percent_of_shares_outstanding|4.2804|2013-07-31/percent_of_shares_outstanding|4.306|2013-08-15/percent_of_shares_outstanding|3.2362|2013-08-30/percent_of_shares_outstanding|3.5196|2013-07-31/price|36.28|2013-08-30/price|33.78|2013-07-31/total_return_price|26.582|2013-08-30/total_return_price|25.0522|2013-07-03/enterprise_value|5054.8186|2013-07-17/enterprise_value|5193.3665|2013-07-31/enterprise_value|5150.7719|2013-08-14/enterprise_value|5065.4432|2013-08-28/enterprise_value|4980.9593
russ2000_0019|HIW|201309|271.588|31.689||||2286.789|208.536|2078.253||1455.873|-911.948||10.0988|48.6997|-18.4762|1.3722|5.904|33.789|2.4371|0.4998|1.3806|4.7901|-8.2893|3.6866|90.769|0.61|0.425|144.827|90.725|8.969|16.608|53.976|-22.09|35.31|26.1869|5084.0296|38.6|2013-10-01/ev_revenues|10.2707|2013-10-15/ev_revenues|10.3547|2013-10-29/ev_revenues|10.7127|2013-11-12/ev_revenues|10.2673|2013-11-26/ev_revenues|10.2707|2013-10-02/ev_free_cash_flow|-18.6325|2013-10-16/ev_free_cash_flow|-19.0189|2013-10-30/ev_free_cash_flow|-19.5144|2013-11-13/ev_free_cash_flow|-18.7042|2013-11-27/ev_free_cash_flow|-18.8288|2013-10-01/ps_ratio|5.8862|2013-10-15/ps_ratio|5.9668|2013-10-29/ps_ratio|6.3105|2013-11-12/ps_ratio|5.8829|2013-11-26/ps_ratio|5.8862|2013-10-02/pe_ratio|28.0551|2013-10-16/pe_ratio|29.0315|2013-10-30/pe_ratio|30.2835|2013-11-13/pe_ratio|28.2362|2013-11-27/pe_ratio|28.5512|2013-10-01/price_to_book_value|2.2103|2013-10-15/price_to_book_value|2.2406|2013-10-29/price_to_book_value|2.3696|2013-11-12/price_to_book_value|2.2091|2013-11-26/price_to_book_value|2.2103|2013-10-09/peg_ratio|0.9791|2013-10-23/peg_ratio|1.0546|2013-11-06/peg_ratio|1.0404|2013-11-20/peg_ratio|1.0061|2013-10-01/dividend_yield|4.7499|2013-10-15/dividend_yield|4.6858|2013-10-29/dividend_yield|4.4305|2013-11-12/dividend_yield|4.7526|2013-11-26/dividend_yield|4.7499|2013-10-15/percent_of_shares_outstanding|3.6987|2013-10-31/percent_of_shares_outstanding|3.9278|2013-11-15/percent_of_shares_outstanding|4.151|2013-11-29/percent_of_shares_outstanding|4.2199|2013-10-31/price|38.6|2013-11-29/price|35.92|2013-10-31/total_return_price|28.6268|2013-11-29/total_return_price|26.9416|2013-10-09/enterprise_value|5334.7414|2013-10-23/enterprise_value|5578.3999|2013-11-06/enterprise_value|5532.5453|2013-11-20/enterprise_value|5421.9549
russ2000_0019|HIW|201312|242.767|10.184|0|||2201.925|218.962|1982.963||1448.223|-920.433||10.3495|42.7711|-18.8102|1.4095|5.9618|28.5039|2.2387|1.0106|1.3313|4.6897|-6.0967|4.1182|93.015|0.33|0.425|97.186|61.012|8.433|-0.754|30.356|-22.531|36.17|27.1291|5436.3407|37.14|2014-01-07/ev_revenues|10.6842|2014-01-21/ev_revenues|10.7964|2014-02-04/ev_revenues|10.754|2014-02-18/ev_revenues|10.8555|2014-01-09/ev_free_cash_flow|-32.8559|2014-01-23/ev_free_cash_flow|-33.5593|2014-02-06/ev_free_cash_flow|-33.444|2014-02-20/ev_free_cash_flow|-33.5714|2014-01-07/ps_ratio|6.4195|2014-01-21/ps_ratio|6.5303|2014-02-04/ps_ratio|6.4881|2014-02-18/ps_ratio|6.5883|2014-01-09/pe_ratio|25.2254|2014-01-23/pe_ratio|26.1197|2014-02-06/pe_ratio|25.9718|2014-02-20/pe_ratio|26.1338|2014-01-07/price_to_book_value|2.2663|2014-01-21/price_to_book_value|2.3054|2014-02-04/price_to_book_value|2.2906|2014-02-18/price_to_book_value|2.326|2014-01-02/peg_ratio|0.6249|2014-01-16/peg_ratio|0.6351|2014-01-30/peg_ratio|0.6415|2014-02-13/peg_ratio|0.6381|2014-02-27/peg_ratio|0.6506|2014-01-07/dividend_yield|4.6575|2014-01-21/dividend_yield|4.5785|2014-02-04/dividend_yield|4.6083|2014-02-18/dividend_yield|4.5382|2014-01-15/percent_of_shares_outstanding|4.2274|2014-01-31/percent_of_shares_outstanding|4.537|2014-02-14/percent_of_shares_outstanding|4.4384|2014-02-28/percent_of_shares_outstanding|4.772|2014-01-31/price|37.14|2014-02-28/price|37.71|2014-01-31/total_return_price|27.8566|2014-02-28/total_return_price|28.6106|2014-01-02/enterprise_value|5352.4408|2014-01-16/enterprise_value|5405.4941|2014-01-30/enterprise_value|5438.7649|2014-02-13/enterprise_value|5420.9425|2014-02-27/enterprise_value|5485.6888
russ2000_0019|HIW|201403|234.446|13.344||||2237.853|198.856|2038.997||1418.958|-946.53||10.9744|44.8885|-33.8025|1.4716|6.6992|26.4014|2.3675|0.6504|1.3899|4.4631|-3.8139|5.0124|93.03|0.13|0.425|148.453|92.063|10.714|13.192|12.755|-19.963|38.41|29.1416|5488.1449|40.35|2014-04-01/ev_revenues|10.7454|2014-04-15/ev_revenues|10.7454|2014-04-29/ev_revenues|10.9428|2014-05-13/ev_revenues|11.1806|2014-05-27/ev_revenues|11.1427|2014-04-03/ev_free_cash_flow|-65.8766|2014-04-17/ev_free_cash_flow|-66.6948|2014-05-01/ev_free_cash_flow|-68.466|2014-05-15/ev_free_cash_flow|-68.7956|2014-05-29/ev_free_cash_flow|-68.5298|2014-04-01/ps_ratio|6.6702|2014-04-15/ps_ratio|6.6702|2014-04-29/ps_ratio|6.8647|2014-05-13/ps_ratio|7.1045|2014-05-27/ps_ratio|7.0662|2014-04-03/pe_ratio|27.1357|2014-04-17/pe_ratio|27.6857|2014-05-01/pe_ratio|28.8571|2014-05-15/pe_ratio|29.0786|2014-05-29/pe_ratio|28.9|2014-04-01/price_to_book_value|2.4373|2014-04-15/price_to_book_value|2.4373|2014-04-29/price_to_book_value|2.51|2014-05-13/price_to_book_value|2.5977|2014-05-27/price_to_book_value|2.5837|2014-04-10/peg_ratio|0.5316|2014-04-24/peg_ratio|0.5563|2014-05-08/peg_ratio|0.5728|2014-05-22/peg_ratio|0.5638|2014-04-01/dividend_yield|4.4271|2014-04-15/dividend_yield|4.4271|2014-04-29/dividend_yield|4.3016|2014-05-13/dividend_yield|4.1565|2014-05-27/dividend_yield|4.179|2014-04-15/percent_of_shares_outstanding|4.822|2014-04-30/percent_of_shares_outstanding|4.9458|2014-05-15/percent_of_shares_outstanding|5.1497|2014-05-30/percent_of_shares_outstanding|5.0334|2014-04-30/price|40.35|2014-05-30/price|40.58|2014-04-30/total_return_price|30.6135|2014-05-30/total_return_price|31.1128|2014-04-10/enterprise_value|5549.6125|2014-04-24/enterprise_value|5709.586|2014-05-08/enterprise_value|5815.0286|2014-05-22/enterprise_value|5757.3506
russ2000_0019|HIW|201406|251.336|18.699||||2302.94|219.296|2083.644||1400.261|-962.205||11.389|49.8638|-69.9332|1.5488|7.3146|29.8429|2.6745|0.595|1.4405|4.037|-2.0288|5.5663|93.312|0.25|0.425|152.722|97.447|8.733|24.512|23.332|-19.803|41.95|32.1632|5956.5198|42.07|2014-07-08/ev_revenues|11.0493|2014-07-22/ev_revenues|11.1508|2014-08-05/ev_revenues|10.9894|2014-08-19/ev_revenues|11.1325|2014-07-10/ev_free_cash_flow|94.2339|2014-07-24/ev_free_cash_flow|94.8863|2014-08-07/ev_free_cash_flow|93.851|2014-08-21/ev_free_cash_flow|95.17|2014-07-08/ps_ratio|7.141|2014-07-22/ps_ratio|7.2449|2014-08-05/ps_ratio|7.0797|2014-08-19/ps_ratio|7.2262|2014-07-10/pe_ratio|31.7727|2014-07-24/pe_ratio|32.1212|2014-08-07/pe_ratio|31.5682|2014-08-21/pe_ratio|32.2727|2014-07-08/price_to_book_value|2.7052|2014-07-22/price_to_book_value|2.7445|2014-08-05/price_to_book_value|2.682|2014-08-19/price_to_book_value|2.7374|2014-07-03/peg_ratio|1.5014|2014-07-17/peg_ratio|1.505|2014-07-31/peg_ratio|1.5104|2014-08-14/peg_ratio|1.5086|2014-08-28/peg_ratio|1.5115|2014-07-08/dividend_yield|4.0553|2014-07-22/dividend_yield|3.9972|2014-08-05/dividend_yield|4.0905|2014-08-19/dividend_yield|4.0075|2014-07-15/percent_of_shares_outstanding|5.2441|2014-07-31/percent_of_shares_outstanding|5.6438|2014-08-15/percent_of_shares_outstanding|5.6811|2014-08-29/percent_of_shares_outstanding|5.2505|2014-07-31/price|42.07|2014-08-29/price|42.55|2014-07-31/total_return_price|32.2552|2014-08-29/total_return_price|32.9511|2014-07-03/enterprise_value|5992.7983|2014-07-17/enterprise_value|6001.8345|2014-07-31/enterprise_value|6015.3887|2014-08-14/enterprise_value|6010.8706|2014-08-28/enterprise_value|6018.0996
russ2000_0019|HIW|201409|241.96|11.6||||2267.339|229.996|2037.343||1462.815|-948.929||10.3769|48.1365|92.2908|1.4679|6.5849|30.7348|2.4271|1.3866|1.3498|4.3702|2.5927|5.0678|93.723|0.57|0.425|152.629|95.246|7.526|54.299|52.335|-21.294|38.9|30.1245|5703.6409|42.87|2014-10-14/ev_revenues|10.7363|2014-10-28/ev_revenues|10.9782|2014-11-11/ev_revenues|11.003|2014-11-25/ev_revenues|11.0362|2014-10-02/ev_free_cash_flow|33.6841|2014-10-16/ev_free_cash_flow|34.5116|2014-10-30/ev_free_cash_flow|35.6186|2014-11-13/ev_free_cash_flow|35.3822|2014-11-28/ev_free_cash_flow|35.9518|2014-10-14/ps_ratio|6.9522|2014-10-28/ps_ratio|7.1994|2014-11-11/ps_ratio|7.2247|2014-11-25/ps_ratio|7.2586|2014-10-02/pe_ratio|30.4219|2014-10-16/pe_ratio|31.625|2014-10-30/pe_ratio|33.2344|2014-11-13/pe_ratio|32.8906|2014-11-28/pe_ratio|33.7188|2014-10-14/price_to_book_value|2.5625|2014-10-28/price_to_book_value|2.6536|2014-11-11/price_to_book_value|2.663|2014-11-25/price_to_book_value|2.6754|2014-10-09/peg_ratio|39.1319|2014-10-23/peg_ratio|41.6024|2014-11-06/peg_ratio|42.1878|2014-11-20/peg_ratio|41.3643|2014-10-14/dividend_yield|4.1393|2014-10-28/dividend_yield|3.9972|2014-11-11/dividend_yield|3.9831|2014-11-25/dividend_yield|3.9646|2014-10-15/percent_of_shares_outstanding|4.5663|2014-10-31/percent_of_shares_outstanding|4.6308|2014-11-14/percent_of_shares_outstanding|4.3583|2014-11-28/percent_of_shares_outstanding|4.6495|2014-10-31/price|42.87|2014-11-28/price|43.16|2014-10-31/total_return_price|33.1989|2014-11-28/total_return_price|33.7628|2014-10-09/enterprise_value|5766.8458|2014-10-23/enterprise_value|5994.1081|2014-11-06/enterprise_value|6047.9574|2014-11-20/enterprise_value|5972.2033
russ2000_0019|HIW|201412|477.945|8.832|236.815|||2317.984|246.595|2071.389||1503.922|-957.37||11.3757|57.2592|36.9996|1.5888|7.6056|35.2422|2.8033|44.7774|1.3512|3.7837|0.9616|3.4655|95.126|0.23|0.425|102.067|65.231|8.285|4.984|22.542|-21.328|44.28|34.639|6221.3704|47|2015-01-06/ev_revenues|11.6107|2015-01-20/ev_revenues|11.9466|2015-02-03/ev_revenues|12.0762|2015-02-17/ev_revenues|11.7686|2015-01-09/ev_free_cash_flow|62.6678|2015-01-23/ev_free_cash_flow|64.4041|2015-02-06/ev_free_cash_flow|63.9679|2015-02-20/ev_free_cash_flow|63.2841|2015-01-06/ps_ratio|7.6541|2015-01-20/ps_ratio|7.9932|2015-02-03/ps_ratio|8.1232|2015-02-17/ps_ratio|7.8127|2015-01-09/pe_ratio|38.6017|2015-01-23/pe_ratio|40.2373|2015-02-06/pe_ratio|39.822|2015-02-20/pe_ratio|39.178|2015-01-06/price_to_book_value|2.8022|2015-01-20/price_to_book_value|2.9264|2015-02-03/price_to_book_value|2.9743|2015-02-17/price_to_book_value|2.8606|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-06/dividend_yield|3.7478|2015-01-20/dividend_yield|3.5888|2015-02-03/dividend_yield|3.5314|2015-02-17/dividend_yield|3.6717|2015-01-15/percent_of_shares_outstanding|3.2918|2015-01-30/percent_of_shares_outstanding|2.8891|2015-02-13/percent_of_shares_outstanding|2.8167|2015-02-27/percent_of_shares_outstanding|2.5459|2015-01-30/price|47|2015-02-27/price|45.61|2015-01-30/total_return_price|36.7667|2015-02-27/total_return_price|36.0026|2015-01-02/enterprise_value|6415.0281|2015-01-16/enterprise_value|6688.1755|2015-01-30/enterprise_value|6606.8918|2015-02-13/enterprise_value|6575.2999|2015-02-27/enterprise_value|6477.7366
russ2000_0019|HIW|201503|259.668|11.381||||2315.746|203.001|2112.745||1513.71|-986.388||11.8767|55.5529|63.8778|1.6369|7.8372|39.4831|2.8443||1.3542|3.7134|-0.4704|2.5972|96.279|0.21|0.425|145.236|92.722|11.243|16.92|19.943|-20.66|45.78|36.1368|6478.8316|43.04|2015-04-14/ev_revenues|11.8171|2015-04-28/ev_revenues|11.7392|2015-05-12/ev_revenues|11.3155|2015-05-26/ev_revenues|11.2899|2015-04-06/ev_free_cash_flow|63.5909|2015-04-20/ev_free_cash_flow|61.9717|2015-05-04/ev_free_cash_flow|60.2876|2015-05-18/ev_free_cash_flow|59.7412|2015-04-14/ps_ratio|7.7773|2015-04-28/ps_ratio|7.6985|2015-05-12/ps_ratio|7.2722|2015-05-26/ps_ratio|7.2466|2015-04-06/pe_ratio|37.2857|2015-04-20/pe_ratio|35.8492|2015-05-04/pe_ratio|34.3571|2015-05-18/pe_ratio|33.873|2015-04-14/price_to_book_value|2.8226|2015-04-28/price_to_book_value|2.7941|2015-05-12/price_to_book_value|2.6394|2015-05-26/price_to_book_value|2.6301|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|3.742|2015-04-28/dividend_yield|3.7803|2015-05-12/dividend_yield|4.0019|2015-05-26/dividend_yield|4.0161|2015-04-15/percent_of_shares_outstanding|2.9736|2015-04-30/percent_of_shares_outstanding|2.7979|2015-05-15/percent_of_shares_outstanding|3.6131|2015-05-29/percent_of_shares_outstanding|3.3706|2015-04-30/price|43.04|2015-05-29/price|41.95|2015-04-30/total_return_price|33.974|2015-05-29/total_return_price|33.4454|2015-04-10/enterprise_value|6520.4196|2015-04-24/enterprise_value|6518.7606|2015-05-08/enterprise_value|6305.2626|2015-05-22/enterprise_value|6248.8314
russ2000_0019|HIW|201506|248.716|4.939||||2347.121|214.131|2132.99||1529.229|-992.425||11.0857|50.1024|57.3046|1.4958|7.0411|31.7143|2.5555||1.3631|4.1332|-0.3112|3.313|97.049|0.27|0.425|148.543|96.173|8.665|22.221|25.781|-21.327|39.95|31.8508|6178.2924|42.33|2015-07-07/ev_revenues|11.2467|2015-07-21/ev_revenues|11.3668|2015-08-04/ev_revenues|11.3926|2015-08-18/ev_revenues|11.372|2015-07-13/ev_free_cash_flow|57.9412|2015-07-27/ev_free_cash_flow|58.1267|2015-08-10/ev_free_cash_flow|58.3559|2015-08-24/ev_free_cash_flow|55.3319|2015-07-07/ps_ratio|7.1927|2015-07-21/ps_ratio|7.3147|2015-08-04/ps_ratio|7.3408|2015-08-18/ps_ratio|7.3199|2015-07-13/pe_ratio|32.3984|2015-07-27/pe_ratio|32.5625|2015-08-10/pe_ratio|32.7656|2015-08-24/pe_ratio|30.0859|2015-07-07/price_to_book_value|2.5412|2015-07-21/price_to_book_value|2.5843|2015-08-04/price_to_book_value|2.5936|2015-08-18/price_to_book_value|2.5862|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|4.1172|2015-07-21/dividend_yield|4.0486|2015-08-04/dividend_yield|4.0342|2015-08-18/dividend_yield|4.0457|2015-07-15/percent_of_shares_outstanding|3.2434|2015-07-31/percent_of_shares_outstanding|3.3044|2015-08-14/percent_of_shares_outstanding|3.722|2015-08-31/percent_of_shares_outstanding|3.6387|2015-07-31/price|42.33|2015-08-31/price|37.94|2015-07-31/total_return_price|33.7483|2015-08-31/total_return_price|30.5578|2015-07-06/enterprise_value|6116.7483|2015-07-20/enterprise_value|6230.6311|2015-08-03/enterprise_value|6298.4345|2015-08-17/enterprise_value|6241.9631|2015-08-31/enterprise_value|5853.2521
russ2000_0019|HIW|201509|254.243|5.184||||2732.108|245.953|2486.155||1570.782|-1002.879||10.8246|64.1458|55.4024|1.4178|6.7642|30.1484|2.3899||1.5494|4.3781|-2.2825|3.6122|97.661|0.31|0.425|150.766|96.336|8.99|27.352|30.375|-20.978|38.75|31.2101|5873.9582|43.45|2015-10-13/ev_revenues|12.0239|2015-10-27/ev_revenues|12.3829|2015-11-10/ev_revenues|12.1963|2015-11-24/ev_revenues|12.4334|2015-10-06/ev_free_cash_flow|-32.9647|2015-10-20/ev_free_cash_flow|-34.1319|2015-11-03/ev_free_cash_flow|-34.8522|2015-11-17/ev_free_cash_flow|-34.0297|2015-10-13/ps_ratio|7.2969|2015-10-27/ps_ratio|7.6607|2015-11-10/ps_ratio|7.4717|2015-11-24/ps_ratio|7.7119|2015-10-06/pe_ratio|39.3235|2015-10-20/pe_ratio|41.6765|2015-11-03/pe_ratio|43.1275|2015-11-17/pe_ratio|41.4706|2015-10-13/price_to_book_value|2.5077|2015-10-27/price_to_book_value|2.6326|2015-11-10/price_to_book_value|2.5677|2015-11-24/price_to_book_value|2.6502|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|4.1142|2015-10-27/dividend_yield|3.9189|2015-11-10/dividend_yield|4.018|2015-11-24/dividend_yield|3.8928|2015-10-15/percent_of_shares_outstanding|3.6794|2015-10-30/percent_of_shares_outstanding|3.4927|2015-11-13/percent_of_shares_outstanding|3.2291|2015-11-30/percent_of_shares_outstanding|3.0737|2015-10-30/price|43.45|2015-11-30/price|43.56|2015-10-30/total_return_price|34.9956|2015-11-30/total_return_price|35.4355|2015-10-12/enterprise_value|6595.2805|2015-10-26/enterprise_value|6778.1572|2015-11-09/enterprise_value|6612.2896|2015-11-23/enterprise_value|6816.2877
russ2000_0019|HIW|201512|261.66|5.036||||2739.92|248.107|2491.813||1572.257|-1023.135||12.3898|70.5601|-35.0371|1.5271|7.6677|43.5|2.635||1.5561|3.9152|-1.4278|3.1277|98.615|0.21|0.425|160.126|103.499|8.744|19.028|20.979|-21.118|43.6|35.4681|6713.3354|42.29|2016-01-05/ev_revenues|11.3934|2016-01-19/ev_revenues|10.8101|2016-02-02/ev_revenues|11.0001|2016-02-16/ev_revenues|11.1272|2016-01-12/ev_free_cash_flow|-55.3613|2016-01-26/ev_free_cash_flow|-55.4575|2016-02-09/ev_free_cash_flow|-55.7184|2016-02-23/ev_free_cash_flow|-57.3956|2016-01-05/ps_ratio|7.0892|2016-01-19/ps_ratio|6.498|2016-02-02/ps_ratio|6.6897|2016-02-16/ps_ratio|6.8186|2016-01-12/pe_ratio|41.31|2016-01-26/pe_ratio|41.43|2016-02-09/pe_ratio|41.75|2016-02-23/pe_ratio|43.84|2016-01-05/price_to_book_value|2.6898|2016-01-19/price_to_book_value|2.4655|2016-02-02/price_to_book_value|2.5385|2016-02-16/price_to_book_value|2.5874|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.8628|2016-01-19/dividend_yield|4.2142|2016-02-02/dividend_yield|4.0934|2016-02-16/dividend_yield|4.0161|2016-01-15/percent_of_shares_outstanding|3.178|2016-01-29/percent_of_shares_outstanding|3.0911|2016-02-12/percent_of_shares_outstanding|3.9637|2016-02-29/percent_of_shares_outstanding|4.3953|2016-01-29/price|42.29|2016-02-29/price|43.55|2016-01-29/total_return_price|34.4024|2016-02-29/total_return_price|35.7956|2016-01-04/enterprise_value|6810.4402|2016-01-19/enterprise_value|6536.5782|2016-02-02/enterprise_value|6651.4135|2016-02-16/enterprise_value|6728.2964
russ2000_0019|HIW|201603|493.366|3.345||||2313.043|212.106|2100.937||2015.351|-631.226||12.0261|13.5923|-59.5002|1.5373|7.7126|46.36|2.9331||1.0277|3.5505|0.464|3.3502|99.357|4.49|0.425|164.859|107.279|11.137|28.142|433.416|-20.188|47.81|39.297|7271.8411|46.73|2016-04-12/ev_revenues|11.0581|2016-04-26/ev_revenues|11.0547|2016-05-10/ev_revenues|11.2544|2016-05-24/ev_revenues|11.0516|2016-04-05/ev_free_cash_flow|-65.8524|2016-04-19/ev_free_cash_flow|-66.4094|2016-05-03/ev_free_cash_flow|-65.6273|2016-05-17/ev_free_cash_flow|-65.0408|2016-05-31/ev_free_cash_flow|-67.1263|2016-04-12/ps_ratio|7.46|2016-04-26/ps_ratio|7.4552|2016-05-10/ps_ratio|7.6565|2016-05-24/ps_ratio|7.4521|2016-04-05/pe_ratio|8.9583|2016-04-19/pe_ratio|9.0701|2016-05-03/pe_ratio|8.911|2016-05-17/pe_ratio|8.7917|2016-05-19/pe_ratio|8.5833|2016-04-12/price_to_book_value|2.2925|2016-04-26/price_to_book_value|2.2915|2016-05-10/price_to_book_value|2.3534|2016-05-24/price_to_book_value|2.2905|2016-04-05/peg_ratio|0.0281|2016-04-19/peg_ratio|0.0284|2016-05-03/peg_ratio|0.0279|2016-05-17/peg_ratio|0.0276|2016-05-31/peg_ratio|0.0289|2016-04-12/dividend_yield|3.5835|2016-04-26/dividend_yield|3.5857|2016-05-10/dividend_yield|3.4915|2016-05-24/dividend_yield|3.5873|2016-04-15/percent_of_shares_outstanding|3.2779|2016-04-29/percent_of_shares_outstanding|2.8997|2016-05-13/percent_of_shares_outstanding|3.1069|2016-05-31/percent_of_shares_outstanding|3.3066|2016-04-29/price|46.73|2016-05-31/price|48.66|2016-04-29/total_return_price|38.4093|2016-05-31/total_return_price|40.3559|2016-04-12/enterprise_value|6903.5127|2016-04-26/enterprise_value|6901.3922|2016-05-10/enterprise_value|7026.0759|2016-05-24/enterprise_value|6899.444
russ2000_0019|HIW|201606|507.017|2.444||||2324.186|241.979|2082.207||2042.144|-640.969||11.3621|14.4714|-69.7611|1.6393|7.765|9.9062|2.3867|0.0306|1.0054|3.4427|-0.3987|1.556|100.628|0.32|0.425|166.86|109.345|8.327|33.528|32.275|-18.951|52.8|43.7893|7093.2883|55.72|2016-07-05/ev_revenues|11.7019|2016-07-19/ev_revenues|11.7817|2016-08-02/ev_revenues|12.0291|2016-08-16/ev_revenues|11.6639|2016-08-30/ev_revenues|11.6792|2016-07-12/ev_free_cash_flow|-69.4156|2016-07-26/ev_free_cash_flow|-70.105|2016-08-09/ev_free_cash_flow|-70.2225|2016-08-23/ev_free_cash_flow|-69.0196|2016-07-05/ps_ratio|8.1983|2016-07-19/ps_ratio|8.2784|2016-08-01/ps_ratio|8.5929|2016-08-15/ps_ratio|8.2399|2016-08-29/ps_ratio|8.1489|2016-07-14/pe_ratio|10.0038|2016-07-28/pe_ratio|10.334|2016-08-11/pe_ratio|10.06|2016-08-25/pe_ratio|9.9306|2016-07-05/price_to_book_value|2.5669|2016-07-19/price_to_book_value|2.592|2016-08-02/price_to_book_value|2.6699|2016-08-16/price_to_book_value|2.5549|2016-08-30/price_to_book_value|2.5598|2016-07-12/peg_ratio|0.0318|2016-07-26/peg_ratio|0.0323|2016-08-09/peg_ratio|0.0323|2016-08-23/peg_ratio|0.0316|2016-07-05/dividend_yield|3.1967|2016-07-19/dividend_yield|3.1657|2016-08-01/dividend_yield|3.0499|2016-08-15/dividend_yield|3.1805|2016-08-29/dividend_yield|3.216|2016-07-15/percent_of_shares_outstanding|1.6148|2016-07-29/percent_of_shares_outstanding|1.8271|2016-08-15/percent_of_shares_outstanding|1.7775|2016-08-31/percent_of_shares_outstanding|1.6929|2016-07-29/price|55.72|2016-08-01/price|55.74|2016-08-31/price|53.04|2016-07-29/total_return_price|46.211|2016-08-31/total_return_price|44.3336|2016-07-05/enterprise_value|7519.8008|2016-07-19/enterprise_value|7571.0577|2016-08-02/enterprise_value|7730.0414|2016-08-16/enterprise_value|7495.3453|2016-08-30/enterprise_value|7505.2065
russ2000_0019|HIW|201609|276.515|6.387||||2159.704|258.638|1901.066||2121.231|-650.954||11.5611|14.0818|-67.1925|1.6337|8.1119|9.8311|2.5226|0.0304|0.8842|3.2307|-0.1533|1.6223|101.939|0.32|0.425|166.269|107.649|9.863|33.84|32.595|-17.733|52.12|43.5646|7429.2754|49.63|2016-10-11/ev_revenues|10.6221|2016-10-25/ev_revenues|10.7408|2016-11-08/ev_revenues|10.552|2016-11-22/ev_revenues|10.4409|2016-10-04/ev_free_cash_flow|35.3802|2016-10-18/ev_free_cash_flow|35.579|2016-11-01/ev_free_cash_flow|34.3563|2016-11-15/ev_free_cash_flow|34.0531|2016-11-29/ev_free_cash_flow|34.5502|2016-10-10/ps_ratio|7.5073|2016-10-24/ps_ratio|7.6518|2016-11-07/ps_ratio|7.349|2016-11-21/ps_ratio|7.1969|2016-10-06/pe_ratio|9.2247|2016-10-20/pe_ratio|9.4663|2016-11-03/pe_ratio|8.8034|2016-11-17/pe_ratio|8.8633|2016-10-11/price_to_book_value|2.3104|2016-10-25/price_to_book_value|2.3473|2016-11-08/price_to_book_value|2.2887|2016-11-22/price_to_book_value|2.2542|2016-10-04/peg_ratio|0.0223|2016-10-18/peg_ratio|0.0224|2016-11-01/peg_ratio|0.0213|2016-11-10/peg_ratio|0.0203|2016-11-25/peg_ratio|0.0212|2016-10-10/dividend_yield|3.4455|2016-10-24/dividend_yield|3.3804|2016-11-07/dividend_yield|3.5197|2016-11-21/dividend_yield|3.5941|2016-10-14/percent_of_shares_outstanding|1.5941|2016-10-31/percent_of_shares_outstanding|1.0414|2016-11-15/percent_of_shares_outstanding|1.0367|2016-11-30/percent_of_shares_outstanding|1.0289|2016-10-31/price|49.63|2016-11-30/price|48.06|2016-10-31/total_return_price|41.4833|2016-11-30/total_return_price|40.5266|2016-10-11/enterprise_value|6990.5365|2016-10-25/enterprise_value|7068.6957|2016-11-08/enterprise_value|6944.4426|2016-11-22/enterprise_value|6871.2937
russ2000_0019|HIW|201612|318.102|49.49||||2261.932|313.885|1948.047||2107.435|-749.412||10.8337|13.8782|34.9577|1.5953|7.5773|9.4251|2.3761|0.022|0.9119|3.4137|1.9274|1.3371|103.657|0.22|0.425|167.646|110.276|8.826|27.036|26.004|-17.438|51.01|43.7079|7129.8202|51.41|2017-01-03/ev_revenues|10.9847|2017-01-17/ev_revenues|11.0718|2017-01-31/ev_revenues|10.9924|2017-02-14/ev_revenues|10.7816|2017-02-28/ev_revenues|11.1574|2017-01-10/ev_free_cash_flow|37.5665|2017-01-24/ev_free_cash_flow|38.3411|2017-02-07/ev_free_cash_flow|36.6362|2017-02-21/ev_free_cash_flow|37.5304|2017-01-03/ps_ratio|7.8236|2017-01-17/ps_ratio|7.9104|2017-01-31/ps_ratio|7.8312|2017-02-14/ps_ratio|7.621|2017-02-28/ps_ratio|7.9957|2017-01-12/pe_ratio|9.6075|2017-01-26/pe_ratio|9.8393|2017-02-09/pe_ratio|9.3196|2017-02-23/pe_ratio|9.7738|2017-01-03/price_to_book_value|2.4777|2017-01-17/price_to_book_value|2.5052|2017-01-31/price_to_book_value|2.4801|2017-02-14/price_to_book_value|2.4135|2017-02-28/price_to_book_value|2.5322|2017-01-06/peg_ratio|0.0227|2017-01-20/peg_ratio|0.0225|2017-02-03/peg_ratio|0.0215|2017-02-17/peg_ratio|0.0219|2017-01-03/dividend_yield|3.31|2017-01-17/dividend_yield|3.2736|2017-01-31/dividend_yield|3.3068|2017-02-14/dividend_yield|3.398|2017-02-28/dividend_yield|3.2673|2017-01-13/percent_of_shares_outstanding|1.7771|2017-01-31/percent_of_shares_outstanding|1.9651|2017-02-15/percent_of_shares_outstanding|1.2575|2017-02-28/percent_of_shares_outstanding|1.4119|2017-01-31/price|51.41|2017-02-28/price|52.49|2017-01-31/total_return_price|44.0507|2017-02-28/total_return_price|45.3768|2017-01-03/enterprise_value|7311.7852|2017-01-17/enterprise_value|7369.7346|2017-01-31/enterprise_value|7316.9199|2017-02-14/enterprise_value|7176.62|2017-02-28/enterprise_value|7426.7198
russ2000_0019|HIW|201703|277.985|4.918||||2249.63|207.144|2042.486||2113.119|-762.655||10.6444|58.7458|36.4556|1.5907|7.4687|9.2766|2.3702||0.9535|3.4979|2.5616|0.9431|104.661|0.31|0.44|169.408|112.012|11.49|33.485|32.297|-17.179|49.13|42.4721|7085.3036|50.88|2017-04-11/ev_revenues|11.1362|2017-04-25/ev_revenues|11.1531|2017-05-09/ev_revenues|10.9613|2017-05-23/ev_revenues|11.0861|2017-04-04/ev_free_cash_flow|33.9902|2017-04-18/ev_free_cash_flow|34.6275|2017-05-02/ev_free_cash_flow|34.2265|2017-05-16/ev_free_cash_flow|33.7924|2017-05-30/ev_free_cash_flow|34.0755|2017-04-11/ps_ratio|7.8721|2017-04-25/ps_ratio|7.889|2017-05-09/ps_ratio|7.6959|2017-05-23/ps_ratio|7.8215|2017-04-06/pe_ratio|43.3419|2017-04-20/pe_ratio|44.1197|2017-05-04/pe_ratio|43.0684|2017-05-18/pe_ratio|42.7009|2017-04-11/price_to_book_value|2.4796|2017-04-25/price_to_book_value|2.4849|2017-05-09/price_to_book_value|2.4241|2017-05-23/price_to_book_value|2.4637|2017-04-17/peg_ratio||2017-05-01/peg_ratio||2017-05-15/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|3.3392|2017-04-25/dividend_yield|3.332|2017-05-09/dividend_yield|3.4157|2017-05-23/dividend_yield|3.3902|2017-04-13/percent_of_shares_outstanding|0.965|2017-04-28/percent_of_shares_outstanding|1.149|2017-05-15/percent_of_shares_outstanding|1.2864|2017-05-31/percent_of_shares_outstanding|1.0782|2017-04-28/price|50.88|2017-05-31/price|50.4|2017-04-28/total_return_price|43.985|2017-05-31/total_return_price|43.9571|2017-04-11/enterprise_value|7463.2846|2017-04-25/enterprise_value|7474.589|2017-05-09/enterprise_value|7346.0441|2017-05-23/enterprise_value|7429.7003
russ2000_0019|HIW|201706|281.061|13.346||||2207.141|202.103|2005.038||2163.105|-770.101||11.2444|57.4484|34.8209|1.6264|7.9809|42.9487|2.5139||0.9147|3.3225|1.0522|1.029|105.386|0.37|0.44|177.283|118.429|9.05|39.554|38.212|-15.59|50.71|44.2275|7535.8008|51.52|2017-07-05/ev_revenues|10.8992|2017-07-19/ev_revenues|10.9174|2017-08-02/ev_revenues|10.9493|2017-08-16/ev_revenues|11.01|2017-08-30/ev_revenues|11.0054|2017-07-11/ev_free_cash_flow|30.3781|2017-07-25/ev_free_cash_flow|30.8146|2017-08-08/ev_free_cash_flow|30.9312|2017-08-22/ev_free_cash_flow|31.1386|2017-07-05/ps_ratio|7.7436|2017-07-19/ps_ratio|7.7619|2017-08-02/ps_ratio|7.794|2017-08-16/ps_ratio|7.8551|2017-08-30/ps_ratio|7.8505|2017-07-13/pe_ratio|40.7787|2017-07-27/pe_ratio|41.7623|2017-08-10/pe_ratio|41.1885|2017-08-24/pe_ratio|41.918|2017-07-05/price_to_book_value|2.4207|2017-07-19/price_to_book_value|2.4264|2017-08-02/price_to_book_value|2.4364|2017-08-16/price_to_book_value|2.4555|2017-08-30/price_to_book_value|2.4541|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.4109|2017-07-19/dividend_yield|3.4028|2017-08-02/dividend_yield|3.3888|2017-08-16/dividend_yield|3.3916|2017-08-30/dividend_yield|3.3936|2017-07-14/percent_of_shares_outstanding|0.8956|2017-07-31/percent_of_shares_outstanding|1.0733|2017-08-15/percent_of_shares_outstanding|1.0651|2017-08-31/percent_of_shares_outstanding|1.0687|2017-07-31/price|51.52|2017-08-31/price|52.23|2017-07-31/total_return_price|44.9339|2017-08-31/total_return_price|45.9563|2017-07-05/enterprise_value|7418.0851|2017-07-19/enterprise_value|7430.4734|2017-08-02/enterprise_value|7452.153|2017-08-16/enterprise_value|7493.4475|2017-08-30/enterprise_value|7490.3504
russ2000_0019|HIW|201709|302.15|4.864||||2193.973|227.575|1966.398||2172.506|-758.484||11.0782|48.8646|31.5491|1.652|7.9238|42.5164|2.477||0.8932|3.3622|2.6798|1.0138|106.145|0.55|0.44|180.185|118.951|9.247|59.549|57.663|-16.633|52.09|45.8331|7539.9038|51.05|2017-10-11/ev_revenues|10.9559|2017-10-25/ev_revenues|10.7731|2017-11-08/ev_revenues|10.8236|2017-11-22/ev_revenues|10.7166|2017-10-03/ev_free_cash_flow|22.0982|2017-10-17/ev_free_cash_flow|22.1613|2017-10-31/ev_free_cash_flow|21.6115|2017-11-14/ev_free_cash_flow|21.8398|2017-11-28/ev_free_cash_flow|21.4823|2017-10-11/ps_ratio|7.9826|2017-10-25/ps_ratio|7.7967|2017-11-08/ps_ratio|7.8481|2017-11-22/ps_ratio|7.7393|2017-10-05/pe_ratio|36.4276|2017-10-19/pe_ratio|36.0828|2017-11-02/pe_ratio|35.1724|2017-11-16/pe_ratio|35.7931|2017-11-30/pe_ratio|35.0276|2017-10-11/price_to_book_value|2.5103|2017-10-25/price_to_book_value|2.4518|2017-11-08/price_to_book_value|2.468|2017-11-22/price_to_book_value|2.4338|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|3.3037|2017-10-25/dividend_yield|3.3824|2017-11-08/dividend_yield|3.3603|2017-11-22/dividend_yield|3.4368|2017-10-13/percent_of_shares_outstanding|1.0454|2017-10-31/percent_of_shares_outstanding|0.7966|2017-11-15/percent_of_shares_outstanding|1.0862|2017-11-30/percent_of_shares_outstanding|1.0086|2017-10-31/price|51.05|2017-11-30/price|50.79|2017-10-31/total_return_price|44.918|2017-11-30/total_return_price|45.0725|2017-10-11/enterprise_value|7609.1279|2017-10-25/enterprise_value|7482.1318|2017-11-08/enterprise_value|7517.2364|2017-11-22/enterprise_value|7442.8972
russ2000_0019|HIW|201712|348.737|3.272||||2242.548|228.215|2014.333||2190.926|-747.344||10.6125|40.2379|21.4192|1.6131|7.6335|35.1448|2.4005||0.9074|3.4845|3.2231|0.9383|106.17|0.55|0.44|175.861|116.457|9.861|59.075|57.193|-19.703|50.91|45.179|7370.6229|47.88|2018-01-03/ev_revenues|10.5359|2018-01-17/ev_revenues|10.192|2018-01-31/ev_revenues|10.1697|2018-02-14/ev_revenues|9.5076|2018-02-28/ev_revenues|9.5374|2018-01-09/ev_free_cash_flow|20.4838|2018-01-23/ev_free_cash_flow|20.4633|2018-02-06/ev_free_cash_flow|19.3845|2018-02-20/ev_free_cash_flow|19.1603|2018-01-03/ps_ratio|7.5699|2018-01-17/ps_ratio|7.2183|2018-01-31/ps_ratio|7.1943|2018-02-14/ps_ratio|6.4325|2018-02-28/ps_ratio|6.4625|2018-01-11/pe_ratio|27.0056|2018-01-25/pe_ratio|27.1629|2018-02-08/pe_ratio|24.0506|2018-02-22/pe_ratio|24.4831|2018-01-03/price_to_book_value|2.3746|2018-01-17/price_to_book_value|2.2643|2018-01-31/price_to_book_value|2.2571|2018-02-14/price_to_book_value|2.0448|2018-02-28/price_to_book_value|2.0543|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|3.4934|2018-01-17/dividend_yield|3.6636|2018-01-31/dividend_yield|3.6759|2018-02-14/dividend_yield|4.1112|2018-02-28/dividend_yield|4.1444|2018-01-12/percent_of_shares_outstanding|0.7914|2018-01-31/percent_of_shares_outstanding|0.6925|2018-02-15/percent_of_shares_outstanding|0.9557|2018-02-28/percent_of_shares_outstanding|0.8319|2018-01-31/price|47.88|2018-02-28/price|43.01|2018-01-31/total_return_price|42.4901|2018-02-28/total_return_price|38.5801|2018-01-03/enterprise_value|7403.9644|2018-01-17/enterprise_value|7162.3199|2018-01-31/enterprise_value|7146.6207|2018-02-14/enterprise_value|6681.3589|2018-02-28/enterprise_value|6702.2885
russ2000_0019|HIW|201803|354.97|31.034|14.017|||2318.842|206.258|2112.584||2207.149|-762.642||9.5291|36.4401|18.9602|1.4446|6.5316|23.8764|2.0517||0.9448|4.1005|1.976|0.6367|106.165|0.31|0.4625|180.438|121.006|11.778|34.246|33.072|-18.391|43.82|39.3067|6696.4759|44.02|2018-04-11/ev_revenues|9.3857|2018-04-25/ev_revenues|9.4219|2018-05-09/ev_revenues|9.8667|2018-05-23/ev_revenues|9.8725|2018-04-03/ev_free_cash_flow|21.7558|2018-04-17/ev_free_cash_flow|21.6462|2018-05-01/ev_free_cash_flow|21.9982|2018-05-15/ev_free_cash_flow|22.0845|2018-05-29/ev_free_cash_flow|22.7485|2018-04-11/ps_ratio|6.3853|2018-04-25/ps_ratio|6.4224|2018-05-09/ps_ratio|6.8782|2018-05-23/ps_ratio|6.8841|2018-04-05/pe_ratio|24.6348|2018-04-19/pe_ratio|23.8371|2018-05-03/pe_ratio|25.0843|2018-05-17/pe_ratio|24.8315|2018-05-31/pe_ratio|26.8708|2018-04-11/price_to_book_value|2.0153|2018-04-25/price_to_book_value|2.0271|2018-05-09/price_to_book_value|2.1709|2018-05-23/price_to_book_value|2.1728|2018-04-03/peg_ratio|0.4715|2018-04-17/peg_ratio|0.468|2018-05-01/peg_ratio|0.4794|2018-05-15/peg_ratio|0.4822|2018-05-29/peg_ratio|0.5038|2018-04-11/dividend_yield|4.1444|2018-04-25/dividend_yield|4.1204|2018-05-09/dividend_yield|3.8474|2018-05-23/dividend_yield|3.8926|2018-04-13/percent_of_shares_outstanding|0.5952|2018-04-30/percent_of_shares_outstanding|0.5808|2018-05-15/percent_of_shares_outstanding|1.5366|2018-05-31/percent_of_shares_outstanding|1.2228|2018-04-30/price|44.02|2018-05-31/price|47.83|2018-04-30/total_return_price|39.4861|2018-05-31/total_return_price|43.3502|2018-04-11/enterprise_value|6699.1856|2018-04-25/enterprise_value|6725.0411|2018-05-09/enterprise_value|7042.546|2018-05-23/enterprise_value|7046.6829
russ2000_0019|HIW|201806|286.034|4.232||||2270.455|215.451|2055.004||2193.839|-759.788||10.3521|37.583|23.9504|1.6093|7.3755|28.3202|2.3279|0.5428|0.9245|3.6333|3.4785|1.3917|106.267|0.49|0.4625|178.792|119.129|9.54|52.998|51.309|-17.877|50.73|45.9786|7389.009|49.11|2018-07-05/ev_revenues|10.5973|2018-07-19/ev_revenues|10.4209|2018-08-02/ev_revenues|10.3023|2018-08-16/ev_revenues|10.366|2018-08-30/ev_revenues|10.2835|2018-07-10/ev_free_cash_flow|24.0491|2018-07-24/ev_free_cash_flow|23.4887|2018-08-07/ev_free_cash_flow|23.6898|2018-08-21/ev_free_cash_flow|23.5579|2018-07-05/ps_ratio|7.6633|2018-07-19/ps_ratio|7.4822|2018-08-02/ps_ratio|7.3604|2018-08-16/ps_ratio|7.4258|2018-08-30/ps_ratio|7.3411|2018-07-12/pe_ratio|26.9053|2018-07-26/pe_ratio|25.9|2018-08-09/pe_ratio|26.3263|2018-08-23/pe_ratio|25.9737|2018-07-05/price_to_book_value|2.4343|2018-07-19/price_to_book_value|2.3768|2018-08-02/price_to_book_value|2.3382|2018-08-16/price_to_book_value|2.3589|2018-08-30/price_to_book_value|2.332|2018-07-10/peg_ratio|0.4842|2018-07-24/peg_ratio|0.4682|2018-08-07/peg_ratio|0.4739|2018-08-21/peg_ratio|0.4702|2018-07-05/dividend_yield|3.4967|2018-07-19/dividend_yield|3.5813|2018-08-02/dividend_yield|3.6406|2018-08-16/dividend_yield|3.6535|2018-08-30/dividend_yield|3.6957|2018-07-13/percent_of_shares_outstanding|1.1907|2018-07-31/percent_of_shares_outstanding|1.1725|2018-08-15/percent_of_shares_outstanding|0.9941|2018-08-31/percent_of_shares_outstanding|0.9223|2018-07-31/price|49.11|2018-08-31/price|49.74|2018-07-31/total_return_price|44.5104|2018-08-31/total_return_price|45.5021|2018-07-05/enterprise_value|7580.0077|2018-07-19/enterprise_value|7453.838|2018-08-02/enterprise_value|7369.0008|2018-08-16/enterprise_value|7414.5232|2018-08-30/enterprise_value|7355.5509
russ2000_0019|HIW|201809|294.702|5.324||||2317.333|229.912|2087.421||2192.36|-774.484||9.8452|40.7835|22.9874|1.5254|6.8913|25.2737|2.1891|0.4538|0.9398|3.9369|3.4834|1.0554|106.333|0.32|0.4625|179.417|118.264|9.551|35.009|33.783|-17.437|47.26|43.2334|7042.0668|42.64|2018-10-11/ev_revenues|9.6095|2018-10-25/ev_revenues|9.6544|2018-11-08/ev_revenues|9.5704|2018-11-23/ev_revenues|9.4502|2018-10-02/ev_free_cash_flow|21.9346|2018-10-16/ev_free_cash_flow|21.4342|2018-10-30/ev_free_cash_flow|20.7329|2018-11-13/ev_free_cash_flow|21.1027|2018-11-27/ev_free_cash_flow|20.6086|2018-10-11/ps_ratio|6.6163|2018-10-25/ps_ratio|6.6624|2018-11-08/ps_ratio|6.5762|2018-11-23/ps_ratio|6.4528|2018-10-04/pe_ratio|27.6228|2018-10-18/pe_ratio|26.9042|2018-11-01/pe_ratio|25.9222|2018-11-15/pe_ratio|26.3293|2018-11-29/pe_ratio|25.7605|2018-10-11/price_to_book_value|2.1006|2018-10-25/price_to_book_value|2.1152|2018-11-08/price_to_book_value|2.0879|2018-11-23/price_to_book_value|2.0487|2018-10-02/peg_ratio|1.8533|2018-10-16/peg_ratio|1.7914|2018-10-30/peg_ratio|1.7046|2018-11-13/peg_ratio|1.7503|2018-11-27/peg_ratio|1.6892|2018-10-11/dividend_yield|4.1067|2018-10-25/dividend_yield|4.0783|2018-11-08/dividend_yield|4.1827|2018-11-23/dividend_yield|4.2627|2018-10-15/percent_of_shares_outstanding|1.0986|2018-10-31/percent_of_shares_outstanding|1.1906|2018-11-15/percent_of_shares_outstanding|1.1279|2018-11-30/percent_of_shares_outstanding|1.2283|2018-10-31/price|42.64|2018-11-30/price|43.37|2018-10-31/total_return_price|39.007|2018-11-30/total_return_price|40.0923|2018-10-11/enterprise_value|6866.0444|2018-10-25/enterprise_value|6898.1705|2018-11-08/enterprise_value|6838.1467|2018-11-23/enterprise_value|6752.2506
russ2000_0019|HIW|201812|290.625|3.769|0|||2304.753|218.922|2085.831||2217.843|-769.303||8.8549|36.3203|19.2569|1.335|5.8417|23.024|1.8547|1.5218|0.9284|4.7086|4.1365|0.9665|106.304|0.52|0.4625|181.388|119.221|9.137|55.377|53.671|-17.717|38.69|35.766|6326.9096|44.32|2019-01-04/ev_revenues|8.8404|2019-01-18/ev_revenues|9.2531|2019-02-01/ev_revenues|9.4474|2019-02-15/ev_revenues|9.8458|2019-01-09/ev_free_cash_flow|21.2533|2019-01-23/ev_free_cash_flow|21.7375|2019-02-06/ev_free_cash_flow|22.5784|2019-02-20/ev_free_cash_flow|22.8238|2019-01-04/ps_ratio|5.8872|2019-01-18/ps_ratio|6.3108|2019-02-01/ps_ratio|6.51|2019-02-15/ps_ratio|6.9188|2019-01-10/pe_ratio|25.6524|2019-01-24/pe_ratio|26.3415|2019-02-07/pe_ratio|28.3476|2019-02-21/pe_ratio|28.3659|2019-01-04/price_to_book_value|1.8626|2019-01-18/price_to_book_value|1.9966|2019-02-01/price_to_book_value|2.0597|2019-02-15/price_to_book_value|2.189|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|4.6378|2019-01-18/dividend_yield|4.3265|2019-02-01/dividend_yield|4.1941|2019-02-15/dividend_yield|3.9729|2019-01-15/percent_of_shares_outstanding|1.3852|2019-01-31/percent_of_shares_outstanding|2.1128|2019-02-15/percent_of_shares_outstanding|2.0476|2019-02-28/percent_of_shares_outstanding|2.0065|2019-01-31/price|44.32|2019-02-28/price|46.31|2019-01-31/total_return_price|40.9705|2019-02-28/total_return_price|43.2492|2019-01-04/enterprise_value|6365.3677|2019-01-18/enterprise_value|6662.5766|2019-02-01/enterprise_value|6802.4669|2019-02-15/enterprise_value|7089.3256
russ2000_0019|HIW|201903|333.279|4.827||||2397.872|237.278|2160.594||2153.825|-811.223||9.8391|48.9691|22.6732|1.5194|6.9041|28.3476|2.1868||0.9899|3.9814|3.3409|1.2798|106.357|0.07|0.475|172.363|111.812|12.381|8.386|7.877|-18.739|46.78|43.6881|7084.4804|44.58|2019-04-12/ev_revenues|10.0365|2019-04-26/ev_revenues|9.7686|2019-05-10/ev_revenues|9.6987|2019-05-24/ev_revenues|9.7191|2019-04-03/ev_free_cash_flow|20.9528|2019-04-17/ev_free_cash_flow|20.2816|2019-05-01/ev_free_cash_flow|20.3572|2019-05-15/ev_free_cash_flow|20.206|2019-05-29/ev_free_cash_flow|19.9247|2019-04-12/ps_ratio|6.9348|2019-04-26/ps_ratio|6.66|2019-05-10/ps_ratio|6.5883|2019-05-24/ps_ratio|6.6092|2019-04-04/pe_ratio|33.45|2019-04-18/pe_ratio|32.1357|2019-05-02/pe_ratio|31.8143|2019-05-16/pe_ratio|31.9143|2019-05-30/pe_ratio|31.15|2019-04-12/price_to_book_value|2.2357|2019-04-26/price_to_book_value|2.1472|2019-05-10/price_to_book_value|2.1241|2019-05-24/price_to_book_value|2.1308|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|4.0106|2019-04-26/dividend_yield|4.176|2019-05-10/dividend_yield|4.2498|2019-05-24/dividend_yield|4.2363|2019-04-15/percent_of_shares_outstanding|0.913|2019-04-30/percent_of_shares_outstanding|0.9446|2019-05-15/percent_of_shares_outstanding|1.1358|2019-05-31/percent_of_shares_outstanding|1.4446|2019-04-30/price|44.58|2019-05-31/price|43.86|2019-04-30/total_return_price|41.6335|2019-05-31/total_return_price|41.4048|2019-04-12/enterprise_value|7145.5775|2019-04-26/enterprise_value|6954.876|2019-05-10/enterprise_value|6905.1035|2019-05-24/enterprise_value|6919.6205
russ2000_0019|HIW|201906|342.901|4.53||||2419.303|257.338|2161.965||2159.272|-821.051||9.6084|48.7865|19.1322|1.3926|6.4957|29.55|2.0942||0.988|4.3103|4.291|1.2488|106.445|0.38|0.475|184.07|123.512|9.56|41.394|40.044|-20.356|41.3|38.9881|6840.8141|45.33|2019-07-05/ev_revenues|9.454|2019-07-19/ev_revenues|9.3959|2019-08-02/ev_revenues|9.7184|2019-08-16/ev_revenues|9.5521|2019-08-30/ev_revenues|9.4856|2019-07-10/ev_free_cash_flow|20.5716|2019-07-24/ev_free_cash_flow|20.6546|2019-08-07/ev_free_cash_flow|20.6237|2019-08-21/ev_free_cash_flow|20.5216|2019-07-05/ps_ratio|6.3765|2019-07-19/ps_ratio|6.3157|2019-08-02/ps_ratio|6.6464|2019-08-16/ps_ratio|6.4759|2019-08-30/ps_ratio|6.4076|2019-07-11/pe_ratio|33.9147|2019-07-25/pe_ratio|34.5194|2019-08-08/pe_ratio|34.8295|2019-08-22/pe_ratio|33.9225|2019-07-05/price_to_book_value|2.0652|2019-07-19/price_to_book_value|2.0459|2019-08-02/price_to_book_value|2.153|2019-08-16/price_to_book_value|2.0978|2019-08-30/price_to_book_value|2.0757|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|4.3605|2019-07-19/dividend_yield|4.4024|2019-08-02/dividend_yield|4.1834|2019-08-16/dividend_yield|4.3222|2019-08-30/dividend_yield|4.3682|2019-07-15/percent_of_shares_outstanding|1.1861|2019-07-31/percent_of_shares_outstanding|1.7546|2019-08-15/percent_of_shares_outstanding|2.0771|2019-08-30/percent_of_shares_outstanding|1.9014|2019-07-31/price|45.33|2019-08-30/price|43.21|2019-07-31/total_return_price|42.7925|2019-08-30/total_return_price|41.227|2019-07-05/enterprise_value|6780.7708|2019-07-19/enterprise_value|6739.0952|2019-08-02/enterprise_value|6970.4006|2019-08-16/enterprise_value|6851.1175|2019-08-30/enterprise_value|6803.4043
russ2000_0019|HIW|201909|491.186|116.724||||2595.215|272.989|2322.226||2121.803|-842.387||9.7329|54.118|20.8589|1.4398|6.6612|35|2.1578||1.0798|4.2019|3.0506|1.8275|106.471|0.27|0.475|187.475|123.34|11.717|29.557|28.523|-20.527|44.94|42.8776|6980.773|46.8|2019-10-11/ev_revenues|9.5111|2019-10-25/ev_revenues|9.8098|2019-11-08/ev_revenues|9.9271|2019-11-22/ev_revenues|9.9614|2019-10-02/ev_free_cash_flow|20.8583|2019-10-16/ev_free_cash_flow|20.8234|2019-10-30/ev_free_cash_flow|21.8091|2019-11-13/ev_free_cash_flow|21.5034|2019-11-27/ev_free_cash_flow|22.3301|2019-10-11/ps_ratio|6.3899|2019-10-25/ps_ratio|6.6964|2019-11-08/ps_ratio|6.8167|2019-11-22/ps_ratio|6.8519|2019-10-03/pe_ratio|35.8226|2019-10-17/pe_ratio|35.5887|2019-10-31/pe_ratio|37.7419|2019-11-14/pe_ratio|37.5484|2019-11-29/pe_ratio|39.1532|2019-10-11/price_to_book_value|2.1299|2019-10-25/price_to_book_value|2.232|2019-11-08/price_to_book_value|2.2721|2019-11-22/price_to_book_value|2.2838|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|4.3331|2019-10-25/dividend_yield|4.1347|2019-11-08/dividend_yield|4.0887|2019-11-22/dividend_yield|4.0677|2019-10-15/percent_of_shares_outstanding|1.6479|2019-10-31/percent_of_shares_outstanding|1.8776|2019-11-15/percent_of_shares_outstanding|2.3532|2019-11-29/percent_of_shares_outstanding|2.0633|2019-10-31/price|46.8|2019-11-29/price|48.55|2019-10-31/total_return_price|44.6523|2019-11-29/total_return_price|46.7997|2019-10-11/enterprise_value|6898.3849|2019-10-25/enterprise_value|7114.9998|2019-11-08/enterprise_value|7200.0694|2019-11-22/enterprise_value|7224.9679
russ2000_0019|HIW|201912|336.43|9.505||||2830.621|286.911|2543.71||2123.538|-831.808||10.1002|56.9172|22.1398|1.5167|6.9942|39|2.3313||1.1818|3.9849|2.0805|2.0671|106.505|0.58|0.475|192.071|128.804|10.409|62.346|60.474|-22.026|48.91|47.1467|7325.5991|50.11|2020-01-03/ev_revenues|10.5139|2020-01-17/ev_revenues|10.8099|2020-01-31/ev_revenues|10.7597|2020-02-14/ev_revenues|11.0981|2020-02-28/ev_revenues|10.0222|2020-01-09/ev_free_cash_flow|-133.136|2020-01-23/ev_free_cash_flow|-136.1017|2020-02-06/ev_free_cash_flow|-138.8436|2020-02-20/ev_free_cash_flow|-138.3107|2020-01-03/ps_ratio|6.9972|2020-01-17/ps_ratio|7.3009|2020-01-31/ps_ratio|7.2474|2020-02-14/ps_ratio|7.5945|2020-02-28/ps_ratio|6.491|2020-01-10/pe_ratio|37.6846|2020-01-24/pe_ratio|38.6077|2020-02-07/pe_ratio|39.9308|2020-02-21/pe_ratio|39.8538|2020-01-03/price_to_book_value|2.3638|2020-01-17/price_to_book_value|2.4665|2020-01-31/price_to_book_value|2.449|2020-02-14/price_to_book_value|2.5663|2020-02-28/price_to_book_value|2.1934|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|3.9272|2020-01-17/dividend_yield|3.7639|2020-01-31/dividend_yield|3.7917|2020-02-14/dividend_yield|3.6279|2020-02-28/dividend_yield|4.2447|2020-01-15/percent_of_shares_outstanding|2.546|2020-01-31/percent_of_shares_outstanding|2.964|2020-02-14/percent_of_shares_outstanding|2.5144|2020-02-28/percent_of_shares_outstanding|2.218|2020-01-31/price|50.11|2020-02-28/price|44.88|2020-01-31/total_return_price|48.3035|2020-02-14/total_return_price|51.0857|2020-02-28/total_return_price|43.6627|2020-01-03/enterprise_value|7738.0053|2020-01-17/enterprise_value|7955.8929|2020-01-31/enterprise_value|7918.9012|2020-02-14/enterprise_value|8167.9826|2020-02-28/enterprise_value|7376.1114
russ2000_0019|HIW|202003|458.435|12.696||||2675.175|264.986|2410.189||2303.907|-696.07||8.6021|19.7653|-96.6092|1.214|5.0302|21.6692|1.7013||1.0332|5.4773|3.5434|1.7879|106.633|1.79|0.48|192.8|130.598|10.93|191.34|186.095|-21.277|35.42|34.4593|6330.9929|38.81|2020-04-13/ev_revenues|8.5271|2020-04-27/ev_revenues|8.4172|2020-05-11/ev_revenues|8.3444|2020-05-26/ev_revenues|8.4804|2020-04-02/ev_free_cash_flow|-100.4194|2020-04-16/ev_free_cash_flow|-110.1442|2020-04-30/ev_free_cash_flow|-114.294|2020-05-14/ev_free_cash_flow|-102.5484|2020-05-28/ev_free_cash_flow|-113.6625|2020-04-13/ps_ratio|5.2875|2020-04-27/ps_ratio|5.1749|2020-05-11/ps_ratio|5.1003|2020-05-26/ps_ratio|5.2397|2020-04-03/pe_ratio|10.2517|2020-04-17/pe_ratio|12.649|2020-05-01/pe_ratio|12.1523|2020-05-15/pe_ratio|10.4371|2020-05-29/pe_ratio|12.6722|2020-04-13/price_to_book_value|1.6932|2020-04-27/price_to_book_value|1.6571|2020-05-11/price_to_book_value|1.6332|2020-05-26/price_to_book_value|1.6778|2020-04-02/peg_ratio|0.0891|2020-04-16/peg_ratio|0.1045|2020-04-30/peg_ratio|0.1111|2020-05-14/peg_ratio|0.0924|2020-05-28/peg_ratio|0.1101|2020-04-13/dividend_yield|5.0732|2020-04-27/dividend_yield|5.1837|2020-05-11/dividend_yield|5.2595|2020-05-26/dividend_yield|5.133|2020-04-15/percent_of_shares_outstanding|1.1282|2020-04-30/percent_of_shares_outstanding|0.862|2020-05-15/percent_of_shares_outstanding|1.552|2020-05-29/percent_of_shares_outstanding|1.1607|2020-04-30/price|38.81|2020-05-29/price|38.27|2020-04-30/total_return_price|37.7573|2020-05-29/total_return_price|37.7936|2020-04-13/enterprise_value|6450.0355|2020-04-27/enterprise_value|6366.9268|2020-05-11/enterprise_value|6311.8673|2020-05-26/enterprise_value|6414.7143
russ2000_0019|HIW|202006|362.65|4.752|0|||2613.213|275.551|2337.662||2286.874|-708.903||8.6356|20.3621|-111.9845|1.2593|5.3988|11.9901|1.7288|0.1074|1.0095|4.9817|4.1349|0.8614|106.73|0.36|0.48|183.153|128.034|10.084|38.956|37.65|-19.84|37.33|36.8653|6532.1054|38.34|2020-07-07/ev_revenues|8.2846|2020-07-21/ev_revenues|8.3107|2020-08-04/ev_revenues|8.638|2020-08-18/ev_revenues|8.4537|2020-07-09/ev_free_cash_flow|-150.8154|2020-07-23/ev_free_cash_flow|-156.0011|2020-08-06/ev_free_cash_flow|-158.9864|2020-08-20/ev_free_cash_flow|-155.065|2020-07-07/ps_ratio|5.1183|2020-07-21/ps_ratio|5.1451|2020-08-04/ps_ratio|5.4809|2020-08-18/ps_ratio|5.2919|2020-07-10/pe_ratio|12.0133|2020-07-24/pe_ratio|12.2533|2020-08-07/pe_ratio|13.2833|2020-08-21/pe_ratio|12.42|2020-07-07/price_to_book_value|1.6483|2020-07-21/price_to_book_value|1.6569|2020-08-04/price_to_book_value|1.765|2020-08-18/price_to_book_value|1.7041|2020-07-09/peg_ratio|0.0896|2020-07-23/peg_ratio|0.0948|2020-08-06/peg_ratio|0.0978|2020-08-20/peg_ratio|0.0939|2020-07-07/dividend_yield|5.2646|2020-07-21/dividend_yield|5.2372|2020-08-04/dividend_yield|4.9163|2020-08-18/dividend_yield|5.1053|2020-07-15/percent_of_shares_outstanding|0.8421|2020-07-31/percent_of_shares_outstanding|0.9444|2020-08-14/percent_of_shares_outstanding|1.4182|2020-08-31/percent_of_shares_outstanding|1.3381|2020-07-31/price|38.34|2020-08-31/price|37.26|2020-07-31/total_return_price|37.8627|2020-08-31/total_return_price|37.26|2020-07-07/enterprise_value|6258.9905|2020-07-21/enterprise_value|6278.7054|2020-08-04/enterprise_value|6525.9784|2020-08-18/enterprise_value|6386.7575
russ2000_0019|HIW|202009|||||||||||||7.9132||-153.2182||4.7374|11.7767|1.5256|0.092||5.7028||0.9729||||||||||33.57|33.57|5978.4454|33.55|2020-10-13/ev_revenues|8.0618|2020-10-22/ev_revenues|7.894|2020-10-01/ev_free_cash_flow|-147.6524|2020-10-15/ev_free_cash_flow|-146.5645|2020-10-22/ev_free_cash_flow|-145.2237|2020-10-13/ps_ratio|4.8898|2020-10-23/ps_ratio|4.7332|2020-10-02/pe_ratio|11.7267|2020-10-16/pe_ratio|11.09|2020-10-23/pe_ratio|11.1834|2020-10-13/price_to_book_value|1.5747|2020-10-23/price_to_book_value|1.5242|2020-10-01/peg_ratio|0.0865|2020-10-15/peg_ratio|0.0854|2020-10-23/peg_ratio|0.0844|2020-10-13/dividend_yield|5.5251|2020-10-23/dividend_yield|5.7079|2020-10-23/price|33.55|2020-10-23/total_return_price|33.55|2020-10-13/enterprise_value|6090.6533|2020-10-22/enterprise_value|5963.8999