russ2000_1846|HIL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1846|HIL|Long Name|Hill International Inc Total Current Assets (Quarterly) (USD)|Hill International Inc Cash and Short Term Investments (Quarterly) (USD)|Hill International Inc Inventories (Quarterly) (USD)|Hill International Inc Net PP&E (Quarterly) (USD)|Hill International Inc Goodwill and Intangibles (Quarterly) (USD)|Hill International Inc Total Liabilities (Quarterly) (USD)|Hill International Inc Total Current Liabilities (Quarterly) (USD)|Hill International Inc Total Long Term Liabilities (Quarterly) (USD)|Hill International Inc Total Deposits (Quarterly) (USD)|Hill International Inc Book Value (Quarterly) (USD)|Hill International Inc Retained Earnings (Quarterly) (USD)|Hill International Inc Treasury Stock (Quarterly) (USD)|Hill International Inc EV to Revenues|Hill International Inc EV to Earnings|Hill International Inc EV to Free Cash Flow|Hill International Inc EV to Assets (Quarterly)|Hill International Inc PS Ratio|Hill International Inc PE Ratio|Hill International Inc Price to Book Value|Hill International Inc PEG Ratio|Hill International Inc Debt to Equity Ratio|Hill International Inc Dividend Yield|Hill International Inc Shareholder Yield (TTM)|Hill International Inc Percent of Shares Outstanding Short|Hill International Inc Average Diluted Shares Outstanding (Quarterly)|Hill International Inc EPS Diluted (Quarterly) (USD)|Hill International Inc Dividend Per Share (Quarterly) (USD)|Hill International Inc Revenue (Quarterly) (USD)|Hill International Inc Gross Profit (Quarterly) (USD)|Hill International Inc SG&A Expense (Quarterly) (USD)|Hill International Inc Pre-Tax Income (Quarterly) (USD)|Hill International Inc Net Income (Quarterly) (USD)|Hill International Inc Net Interest Income (Quarterly) (USD)|Hill International Inc Price (USD)|Hill International Inc Total Return Price (USD)|Hill International Inc Enterprise Value (USD)||
russ2000_1846|HIL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1846|HIL||||||||||||||||||||||||||||||||||||||5.625|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-10/price|5.625|1999-08-24/price|5.4375|1999-08-10/total_return_price|5.625|1999-08-24/total_return_price|5.4375
russ2000_1846|HIL|199909||||||||||||||||||||||0||||||||||||6.4375|6.4375||6.0625|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|6.0625|1999-10-19/price|5|1999-11-02/price|6.75|1999-11-16/price|5.5|1999-11-30/price|5.6875|1999-10-05/total_return_price|6.0625|1999-10-19/total_return_price|5|1999-11-02/total_return_price|6.75|1999-11-16/total_return_price|5.5|1999-11-30/total_return_price|5.6875
russ2000_1846|HIL|199912||||||||||||||||||||||0||||||||||||4.8125|4.8125||5.9375|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/price|5.9375|2000-01-25/price|7.9375|2000-02-08/price|8.5625|2000-02-22/price|9.4375|2000-01-11/total_return_price|5.9375|2000-01-25/total_return_price|7.9375|2000-02-08/total_return_price|8.5625|2000-02-22/total_return_price|9.4375
russ2000_1846|HIL|200003||||||||||||||||||||||0||||||||||||11.875|11.875||10.875|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-04/price|10.875|2000-04-18/price|8.375|2000-05-02/price|9|2000-05-16/price|9.3125|2000-05-30/price|8.75|2000-04-04/total_return_price|10.875|2000-04-18/total_return_price|8.375|2000-05-02/total_return_price|9|2000-05-16/total_return_price|9.3125|2000-05-30/total_return_price|8.75
russ2000_1846|HIL|200006||||||||||||||||||||||0||||||||||||12.25|12.25||10.5|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/price|10.5|2000-07-25/price|10.0625|2000-08-08/price|9.5|2000-08-22/price|7.625|2000-07-11/total_return_price|10.5|2000-07-25/total_return_price|10.0625|2000-08-08/total_return_price|9.5|2000-08-22/total_return_price|7.625
russ2000_1846|HIL|200009||||||||||||||||||||||0||||||||||||6.875|6.875||4.5|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|4.5|2000-10-17/price|3.4375|2000-10-31/price|3.4375|2000-11-14/price|3.6875|2000-11-28/price|3.125|2000-10-03/total_return_price|4.5|2000-10-17/total_return_price|3.4375|2000-10-31/total_return_price|3.4375|2000-11-14/total_return_price|3.6875|2000-11-28/total_return_price|3.125
russ2000_1846|HIL|200012||||||||||||||||||||||0||||||||||||3.625|3.625||5.625|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/price|5.625|2001-01-23/price|7|2001-02-06/price|5.5|2001-02-20/price|5.95|2001-01-09/total_return_price|5.625|2001-01-23/total_return_price|7|2001-02-06/total_return_price|5.5|2001-02-20/total_return_price|5.95
russ2000_1846|HIL|200103||||||||||||||||||||||0||||||||||||3.95|3.95||2.24|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-03/price|2.24|2001-04-17/price|2.19|2001-05-01/price|2.6|2001-05-15/price|2.39|2001-05-29/price|2.03|2001-04-03/total_return_price|2.24|2001-04-17/total_return_price|2.19|2001-05-01/total_return_price|2.6|2001-05-15/total_return_price|2.39|2001-05-29/total_return_price|2.03
russ2000_1846|HIL|200106||||||||||||||||||||||0||||||||||||1.84|1.84||1.78|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/price|1.78|2001-07-24/price|1.9|2001-08-07/price|2.25|2001-08-21/price|2.06|2001-07-10/total_return_price|1.78|2001-07-24/total_return_price|1.9|2001-08-07/total_return_price|2.25|2001-08-21/total_return_price|2.06
russ2000_1846|HIL|200109||||||||||||||||||||||0||||||||||||1.7|1.7||1.2|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-02/price|1.2|2001-10-03/price|1.06|2001-10-17/price|1.35|2001-10-31/price|1.6|2001-11-14/price|2.1|2001-11-28/price|1.82|2001-10-02/total_return_price|1.2|2001-10-03/total_return_price|1.06|2001-10-17/total_return_price|1.35|2001-10-31/total_return_price|1.6|2001-11-14/total_return_price|2.1|2001-11-28/total_return_price|1.82
russ2000_1846|HIL|200112||||||||||||||||||||||0||||||||||||1.7|1.7||2.28|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|2.28|2002-01-23/price|2.2|2002-02-06/price|2.1|2002-02-20/price|2|2002-01-09/total_return_price|2.28|2002-01-23/total_return_price|2.2|2002-02-06/total_return_price|2.1|2002-02-20/total_return_price|2
russ2000_1846|HIL|200203||||||||||||||||||||||0||||||||||||2.86|2.86||2.84|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|2.84|2002-04-17/price|3.33|2002-05-01/price|3.3|2002-05-15/price|3.56|2002-05-29/price|4.4|2002-04-03/total_return_price|2.84|2002-04-17/total_return_price|3.33|2002-05-01/total_return_price|3.3|2002-05-15/total_return_price|3.56|2002-05-29/total_return_price|4.4
russ2000_1846|HIL|200206||||||||||||||||||||||0||||||||||||3.95|3.95||3.41|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/price|3.41|2002-07-24/price|2.85|2002-08-07/price|2.7|2002-08-21/price|3.25|2002-07-10/total_return_price|3.41|2002-07-24/total_return_price|2.85|2002-08-07/total_return_price|2.7|2002-08-21/total_return_price|3.25
russ2000_1846|HIL|200209||||||||||||||||||||||0||||||||||||3.05|3.05||2.45|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-02/price|2.45|2002-10-16/price|2.05|2002-10-30/price|2.51|2002-11-13/price|3|2002-11-27/price|3.4|2002-10-02/total_return_price|2.45|2002-10-16/total_return_price|2.05|2002-10-30/total_return_price|2.51|2002-11-13/total_return_price|3|2002-11-27/total_return_price|3.4
russ2000_1846|HIL|200212||||||||||||||||||||||0||||||||||||3.15|3.15||4.11|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-09/price|4.11|2003-01-23/price|4.59|2003-02-06/price|3.82|2003-02-20/price|4.3|2003-01-09/total_return_price|4.11|2003-01-23/total_return_price|4.59|2003-02-06/total_return_price|3.82|2003-02-20/total_return_price|4.3
russ2000_1846|HIL|200303||||||||||||||||||||||0||||||||||||6.04|6.04||6.97|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-03/price|6.97|2003-04-17/price|6.8|2003-05-01/price|6.7|2003-05-15/price|9.05|2003-05-29/price|10.45|2003-04-03/total_return_price|6.97|2003-04-17/total_return_price|6.8|2003-05-01/total_return_price|6.7|2003-05-15/total_return_price|9.05|2003-05-29/total_return_price|10.45
russ2000_1846|HIL|200306||||||||||||||||||||||0||||||||||||14|14||15.8|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-10/price|15.8|2003-07-24/price|15.76|2003-07-10/total_return_price|15.8|2003-07-24/total_return_price|15.76
russ2000_1846|HIL||||||||||||||||||||||||||||||||||||||15.5|2003-10-03/dividend_yield|0|2003-10-03/price|15.5|2003-10-03/total_return_price|15.5
russ2000_1846|HIL||||||||||||||||||||||||||||||||||||||4.7|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-07-07/price|4.7|2004-07-21/price|4.75|2004-08-04/price|4.95|2004-08-24/price|4.8|2004-07-07/total_return_price|4.7|2004-07-21/total_return_price|4.75|2004-08-04/total_return_price|4.95|2004-08-24/total_return_price|4.8
russ2000_1846|HIL|200409|36.8602|36.6624||||6.9564|0.0211|6.9352||29.9039|0.0394||||||||1.36|||0|||8.3|0.0052||||0.0708|0.064|0.0429||4.85|4.85|4.0076|4.8|2004-10-11/price_to_book_value|1.3378|2004-10-18/price_to_book_value|1.3239|2004-10-26/price_to_book_value|1.3184|2004-11-02/price_to_book_value|1.3461|2004-11-10/price_to_book_value|1.3572|2004-11-17/price_to_book_value|1.3461|2004-11-29/price_to_book_value|1.3517|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|4.8|2004-10-26/price|4.75|2004-11-10/price|4.89|2004-11-29/price|4.87|2004-10-12/total_return_price|4.8|2004-10-26/total_return_price|4.75|2004-11-10/total_return_price|4.89|2004-11-29/total_return_price|4.87|2004-10-11/enterprise_value|3.3436|2004-10-13/enterprise_value|2.5966|2004-10-21/enterprise_value|3.5926|2004-10-29/enterprise_value|3.5926|2004-11-10/enterprise_value|3.9246|2004-11-17/enterprise_value|3.5926|2004-11-29/enterprise_value|3.7586
russ2000_1846|HIL|200412|36.903|36.855||||7.16|0.036|7.124||29.743|0.07||||||||1.3878|||0|||8.3|-0.0558||||29.1566|-0.7565|-0.4634||5|5|4.8376|5.1|2005-01-03/price_to_book_value|1.3981|2005-01-11/price_to_book_value|1.4232|2005-01-18/price_to_book_value|1.493|2005-01-26/price_to_book_value|1.493|2005-02-02/price_to_book_value|1.479|2005-02-09/price_to_book_value|1.479|2005-02-17/price_to_book_value|1.5069|2005-02-24/price_to_book_value|1.4957|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|5.1|2005-01-26/price|5.35|2005-02-09/price|5.3|2005-02-24/price|5.36|2005-01-11/total_return_price|5.1|2005-01-26/total_return_price|5.35|2005-02-09/total_return_price|5.3|2005-02-24/total_return_price|5.36|2005-01-03/enterprise_value|4.728|2005-01-11/enterprise_value|5.475|2005-01-18/enterprise_value|7.55|2005-01-26/enterprise_value|7.55|2005-02-02/enterprise_value|7.135|2005-02-09/enterprise_value|7.135|2005-02-17/enterprise_value|7.965|2005-02-24/enterprise_value|7.633
russ2000_1846|HIL|200503|36.9921|36.9657||||6.961|0.0284|6.9325||30.0311|0.1666||||||||1.5069|||0|||8.3|0.01||||0.0552|0.1435|0.0962||5.4|5.4|7.965|5.4|2005-04-06/price_to_book_value|1.4924|2005-04-13/price_to_book_value|1.4924|2005-04-20/price_to_book_value|1.4924|2005-04-27/price_to_book_value|1.4924|2005-05-04/price_to_book_value|1.4952|2005-05-11/price_to_book_value|1.451|2005-05-18/price_to_book_value|1.4786|2005-05-25/price_to_book_value|1.4648|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-13/price|5.4|2005-04-27/price|5.4|2005-05-11/price|5.25|2005-05-25/price|5.3|2005-04-13/total_return_price|5.4|2005-04-27/total_return_price|5.4|2005-05-11/total_return_price|5.25|2005-05-25/total_return_price|5.3|2005-04-06/enterprise_value|7.8543|2005-04-13/enterprise_value|7.8543|2005-04-20/enterprise_value|7.8543|2005-04-27/enterprise_value|7.8543|2005-05-04/enterprise_value|7.9373|2005-05-11/enterprise_value|6.6093|2005-05-18/enterprise_value|7.4393|2005-05-25/enterprise_value|7.0243
russ2000_1846|HIL|200506|37.0709|37.0692||||7.2926|0.0803|7.2123||29.7783|0.1935||||||||1.4786|||0|||8.3|0||||0.1489|0.0996|0.0269||5.3|5.3|7.4393|5.37|2005-07-07/price_to_book_value|1.4968|2005-07-14/price_to_book_value|1.4354|2005-07-21/price_to_book_value|1.4215|2005-07-28/price_to_book_value|1.4215|2005-08-04/price_to_book_value|1.4354|2005-08-11/price_to_book_value|1.4299|2005-08-18/price_to_book_value|1.4299|2005-08-25/price_to_book_value|1.4299|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-07/price|5.37|2005-07-21/price|5.1|2005-08-04/price|5.15|2005-08-18/price|5.13|2005-07-07/total_return_price|5.37|2005-07-21/total_return_price|5.1|2005-08-04/total_return_price|5.15|2005-08-18/total_return_price|5.13|2005-07-07/enterprise_value|7.5018|2005-07-14/enterprise_value|5.6758|2005-07-21/enterprise_value|5.2608|2005-07-28/enterprise_value|5.2608|2005-08-04/enterprise_value|5.6758|2005-08-11/enterprise_value|5.5098|2005-08-18/enterprise_value|5.5098|2005-08-25/enterprise_value|5.5098
russ2000_1846|HIL|200509|37.0927|37.0642||||7.3164|0.0486|7.2678||29.7763|0.247|||||0.1755||55.7514|1.4633||0|0|||13.105|0.14||29.765|10.419|7.684|2.861|1.804||5.25|5.25|6.5058|5.25|2005-10-07/pe_ratio|56.07|2005-10-14/pe_ratio|55.6452|2005-10-21/pe_ratio|55.9638|2005-10-28/pe_ratio|55.8576|2005-11-07/pe_ratio|55.7514|2005-11-14/pe_ratio|55.7514|2005-11-21/pe_ratio|56.07|2005-11-28/pe_ratio|56.07|2005-10-06/price_to_book_value|1.4634|2005-10-13/price_to_book_value|1.4634|2005-10-20/price_to_book_value|1.4634|2005-10-27/price_to_book_value|1.4662|2005-11-03/price_to_book_value|1.455|2005-11-10/price_to_book_value|1.469|2005-11-17/price_to_book_value|1.4634|2005-11-28/price_to_book_value|1.4718|2005-10-03/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-10-13/price|5.25|2005-10-27/price|5.26|2005-11-10/price|5.27|2005-11-28/price|5.28|2005-10-13/total_return_price|5.25|2005-10-27/total_return_price|5.26|2005-11-10/total_return_price|5.27|2005-11-28/total_return_price|5.28|2005-10-06/enterprise_value|6.5108|2005-10-13/enterprise_value|6.5108|2005-10-20/enterprise_value|6.5108|2005-10-27/enterprise_value|6.5938|2005-11-03/enterprise_value|6.2618|2005-11-10/enterprise_value|6.6768|2005-11-17/enterprise_value|6.5108|2005-11-28/enterprise_value|6.7598
russ2000_1846|HIL|200512|33.351|2.716||2.842|0.148|34.564|31.707|2.857||6.159|5.582|0.583|||17.0101|1.2823||56.601|1.4857||1.71|0|||14.329|-0.03||31.857|8.868|9.217|-0.473|-0.303||5.33|5.33|7.1748|5.37|2006-01-10/ev_free_cash_flow|17.0642|2006-01-17/ev_free_cash_flow|17.1453|2006-01-24/ev_free_cash_flow|17.4697|2006-01-31/ev_free_cash_flow|18.0645|2006-02-07/ev_free_cash_flow|17.9564|2006-02-14/ev_free_cash_flow|17.5508|2006-02-22/ev_free_cash_flow|17.6319|2006-01-03/pe_ratio|44.5833|2006-01-10/pe_ratio|44.75|2006-01-17/pe_ratio|45|2006-01-24/pe_ratio|46|2006-01-31/pe_ratio|47.8333|2006-02-07/pe_ratio|47.5|2006-02-14/pe_ratio|46.25|2006-02-22/pe_ratio|46.5|2006-01-03/price_to_book_value|7.2098|2006-01-10/price_to_book_value|7.2367|2006-01-17/price_to_book_value|7.2772|2006-01-24/price_to_book_value|7.4389|2006-01-27/price_to_book_value|7.924|2006-02-03/price_to_book_value|7.8162|2006-02-10/price_to_book_value|7.5467|2006-02-17/price_to_book_value|7.5063|2006-02-24/price_to_book_value|7.4793|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/price|5.37|2006-01-24/price|5.52|2006-02-07/price|5.7|2006-02-22/price|5.58|2006-01-10/total_return_price|5.37|2006-01-24/total_return_price|5.52|2006-02-07/total_return_price|5.7|2006-02-22/total_return_price|5.58|2006-01-03/enterprise_value|52.221|2006-01-10/enterprise_value|52.387|2006-01-17/enterprise_value|52.636|2006-01-24/enterprise_value|53.632|2006-01-31/enterprise_value|55.458|2006-02-07/enterprise_value|55.126|2006-02-14/enterprise_value|53.881|2006-02-22/enterprise_value|54.13
russ2000_1846|HIL|200603|37.1922|37.1428||||7.6235|0.221|7.4025||29.9162|0.5216||||17.1453|0.22||45|1.5176||0|0|||14.533|0.01||25.351|11.389|9.676|1.589|1.234||5.48|5.48|52.636|5.53|2006-04-06/ev_free_cash_flow|6.0555|2006-04-13/ev_free_cash_flow|6.5872|2006-04-20/ev_free_cash_flow|8.655|2006-04-27/ev_free_cash_flow|9.8956|2006-05-04/ev_free_cash_flow|8.9504|2006-05-11/ev_free_cash_flow|10.3092|2006-05-18/ev_free_cash_flow|9.6002|2006-05-25/ev_free_cash_flow|9.0095|2006-04-06/pe_ratio|45.8333|2006-04-13/pe_ratio|46.5833|2006-04-20/pe_ratio|49.5|2006-04-27/pe_ratio|51.25|2006-05-04/pe_ratio|49.9167|2006-05-11/pe_ratio|51.8333|2006-05-18/pe_ratio|50.8333|2006-05-25/pe_ratio|50|2006-04-07/price_to_book_value|1.5148|2006-04-17/price_to_book_value|1.5509|2006-04-24/price_to_book_value|1.7201|2006-05-01/price_to_book_value|1.734|2006-05-08/price_to_book_value|1.6508|2006-05-15/price_to_book_value|1.6924|2006-05-22/price_to_book_value|1.6646|2006-05-30/price_to_book_value|1.6646|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|5.53|2006-04-19/price|5.7|2006-05-03/price|6.05|2006-05-17/price|6.05|2006-05-31/price|6.19|2006-04-05/total_return_price|5.53|2006-04-19/total_return_price|5.7|2006-05-03/total_return_price|6.05|2006-05-17/total_return_price|6.05|2006-05-31/total_return_price|6.19|2006-04-06/enterprise_value|8.5072|2006-04-13/enterprise_value|9.2542|2006-04-20/enterprise_value|12.1592|2006-04-27/enterprise_value|13.9022|2006-05-04/enterprise_value|12.5742|2006-05-11/enterprise_value|14.4832|2006-05-18/enterprise_value|13.4872|2006-05-25/enterprise_value|12.6572
russ2000_1846|HIL|200606|68.769|25.151||3.355|1.359|42.045|38.07|3.975||37.598|8.562|2.574|0.7344|21.3793|4.8739|1.2029|0.5709|44.1667|1.4704||0.0511|0|0.3339||13.818|0.13||43.482|12.123|9.748|2.32|1.746||5.24|5.24|6.8472|5.41|2006-07-07/ev_revenues|0.7361|2006-07-14/ev_revenues|0.7532|2006-07-21/ev_revenues|0.7241|2006-07-28/ev_revenues|0.719|2006-08-04/ev_revenues|0.7019|2006-08-11/ev_revenues|0.6934|2006-08-18/ev_revenues|0.7368|2006-08-25/ev_revenues|0.7651|2006-07-06/ev_free_cash_flow|-215.3305|2006-07-13/ev_free_cash_flow|-213.3311|2006-07-20/ev_free_cash_flow|-207.8327|2006-07-27/ev_free_cash_flow|-210.332|2006-08-03/ev_free_cash_flow|-208.3326|2006-08-10/ev_free_cash_flow|-200.8347|2006-08-17/ev_free_cash_flow|-207.8327|2006-08-24/ev_free_cash_flow|-217.8298|2006-08-31/ev_free_cash_flow|-228.3268|2006-07-07/ps_ratio|0.5719|2006-07-14/ps_ratio|0.5826|2006-07-21/ps_ratio|0.5645|2006-07-28/ps_ratio|0.5612|2006-08-04/ps_ratio|0.5506|2006-08-11/ps_ratio|0.5452|2006-08-18/ps_ratio|0.5724|2006-08-25/ps_ratio|0.5901|2006-07-06/pe_ratio|21.4|2006-07-13/pe_ratio|21.24|2006-07-20/pe_ratio|20.8|2006-07-27/pe_ratio|21|2006-08-03/pe_ratio|20.84|2006-08-10/pe_ratio|20.24|2006-08-17/pe_ratio|20.8|2006-08-24/pe_ratio|21.6|2006-08-31/pe_ratio|22.44|2006-07-05/price_to_book_value|3.1368|2006-07-12/price_to_book_value|3.2074|2006-07-19/price_to_book_value|3.1677|2006-07-26/price_to_book_value|3.1125|2006-08-02/price_to_book_value|3.0414|2006-08-09/price_to_book_value|3.0236|2006-08-16/price_to_book_value|3.0947|2006-08-23/price_to_book_value|3.1422|2006-08-30/price_to_book_value|3.2667|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.4799|2006-08-10/percent_of_shares_outstanding|1.477|2006-07-12/price|5.41|2006-07-26/price|5.25|2006-08-09/price|5.1|2006-08-23/price|5.3|2006-07-12/total_return_price|5.41|2006-07-26/total_return_price|5.25|2006-08-09/total_return_price|5.1|2006-08-23/total_return_price|5.3|2006-07-06/enterprise_value|96.0236|2006-07-13/enterprise_value|95.132|2006-07-20/enterprise_value|92.6801|2006-07-27/enterprise_value|93.7946|2006-08-03/enterprise_value|92.903|2006-08-10/enterprise_value|89.5594|2006-08-17/enterprise_value|92.6801|2006-08-24/enterprise_value|97.1382|2006-08-31/enterprise_value|101.8191
russ2000_1846|HIL|200609|73.576|3.9||5.67|18.311|61.128|52.071|9.057||41.344|11.472|2.788|0.8044|23.8396|-231.3259|1.2968|0.6147|22.68|3.409||0.2089|0|-0.8616|2.591|23.513|0.12||49.866|15.255|11.892|3.717|2.911||5.7|5.7|103.1566|5.73|2006-10-06/ev_revenues|0.8789|2006-10-13/ev_revenues|0.8996|2006-10-20/ev_revenues|0.9189|2006-10-27/ev_revenues|0.9367|2006-11-03/ev_revenues|0.9219|2006-11-10/ev_revenues|0.9204|2006-11-17/ev_revenues|1.0196|2006-11-24/ev_revenues|1.027|2006-10-05/ev_free_cash_flow|-14.904|2006-10-12/ev_free_cash_flow|-14.5587|2006-10-19/ev_free_cash_flow|-15.0026|2006-10-26/ev_free_cash_flow|-15.7178|2006-11-02/ev_free_cash_flow|-15.3478|2006-11-09/ev_free_cash_flow|-15.0766|2006-11-16/ev_free_cash_flow|-16.8768|2006-11-24/ev_free_cash_flow|-17.0987|2006-10-06/ps_ratio|0.6276|2006-10-13/ps_ratio|0.643|2006-10-20/ps_ratio|0.6573|2006-10-27/ps_ratio|0.6705|2006-11-03/ps_ratio|0.6595|2006-11-10/ps_ratio|0.6584|2006-11-17/ps_ratio|0.732|2006-11-24/ps_ratio|0.7375|2006-10-05/pe_ratio|25.3043|2006-10-12/pe_ratio|24.6957|2006-10-19/pe_ratio|25.4783|2006-10-26/pe_ratio|26.7391|2006-11-02/pe_ratio|26.087|2006-11-09/pe_ratio|25.6087|2006-11-16/pe_ratio|28.7826|2006-11-24/pe_ratio|29.1739|2006-10-04/price_to_book_value|3.0906|2006-10-11/price_to_book_value|3.1014|2006-10-18/price_to_book_value|3.1985|2006-10-25/price_to_book_value|3.3442|2006-11-01/price_to_book_value|3.3118|2006-11-08/price_to_book_value|3.2363|2006-11-15/price_to_book_value|3.5977|2006-11-22/price_to_book_value|3.6138|2006-11-29/price_to_book_value|3.5545|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.0178|2006-11-10/percent_of_shares_outstanding|3.4936|2006-10-04/price|5.73|2006-10-18/price|5.93|2006-11-01/price|6.14|2006-11-15/price|6.67|2006-11-29/price|6.59|2006-10-04/total_return_price|5.73|2006-10-18/total_return_price|5.93|2006-11-01/total_return_price|6.14|2006-11-15/total_return_price|6.67|2006-11-29/total_return_price|6.59|2006-10-05/enterprise_value|134.7766|2006-10-12/enterprise_value|131.6546|2006-10-19/enterprise_value|135.6686|2006-10-26/enterprise_value|142.1356|2006-11-02/enterprise_value|138.7906|2006-11-09/enterprise_value|136.3376|2006-11-16/enterprise_value|152.6167|2006-11-24/enterprise_value|154.6237
russ2000_1846|HIL|200612|83.344|11.219||5.515|24.148|72.671|50.835|21.836||46.036|14.162|6.677|1.0922|18.6029|-18.1838|1.3415|0.7859|31.087|3.7163||0.2415|0|-1.3947|4.4153|23.163|0.11||67.316|20.198|17.355|3.489|2.69||6.89|6.89|164.4357|7.05|2007-01-05/ev_revenues|0.857|2007-01-12/ev_revenues|0.8294|2007-01-19/ev_revenues|0.8366|2007-01-26/ev_revenues|0.8989|2007-02-02/ev_revenues|0.9205|2007-02-09/ev_revenues|0.9061|2007-02-16/ev_revenues|0.9181|2007-02-23/ev_revenues|0.9349|2007-01-05/ev_free_cash_flow|94.717|2007-01-12/ev_free_cash_flow|91.6695|2007-01-19/ev_free_cash_flow|92.4645|2007-01-26/ev_free_cash_flow|99.3546|2007-02-02/ev_free_cash_flow|101.7396|2007-02-09/ev_free_cash_flow|100.1496|2007-02-16/ev_free_cash_flow|101.4746|2007-02-23/ev_free_cash_flow|103.3296|2007-01-05/ps_ratio|0.72|2007-01-12/ps_ratio|0.6968|2007-01-19/ps_ratio|0.7028|2007-01-26/ps_ratio|0.7553|2007-02-02/ps_ratio|0.7734|2007-02-09/ps_ratio|0.7613|2007-02-16/ps_ratio|0.7714|2007-02-23/ps_ratio|0.7855|2007-01-05/pe_ratio|19.2973|2007-01-12/pe_ratio|18.6757|2007-01-19/pe_ratio|18.8378|2007-01-26/pe_ratio|20.2432|2007-02-02/pe_ratio|20.7297|2007-02-09/pe_ratio|20.4054|2007-02-16/pe_ratio|20.6757|2007-02-23/pe_ratio|21.0541|2007-01-03/price_to_book_value|3.4441|2007-01-10/price_to_book_value|3.4151|2007-01-17/price_to_book_value|3.4102|2007-01-24/price_to_book_value|3.4151|2007-01-31/price_to_book_value|3.667|2007-02-07/price_to_book_value|3.7299|2007-02-14/price_to_book_value|3.6815|2007-02-21/price_to_book_value|3.7299|2007-02-28/price_to_book_value|3.7154|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.1533|2007-02-12/percent_of_shares_outstanding|7.9046|2007-01-10/price|7.05|2007-01-24/price|7.05|2007-02-07/price|7.7|2007-02-21/price|7.7|2007-01-10/total_return_price|7.05|2007-01-24/total_return_price|7.05|2007-02-07/total_return_price|7.7|2007-02-21/total_return_price|7.7|2007-01-05/enterprise_value|159.4087|2007-01-12/enterprise_value|154.2797|2007-01-19/enterprise_value|155.6177|2007-01-26/enterprise_value|167.2137|2007-02-02/enterprise_value|171.2278|2007-02-09/enterprise_value|168.5518|2007-02-16/enterprise_value|170.7818|2007-02-23/enterprise_value|173.9038
russ2000_1846|HIL|200703|87.448|9.544||5.471|24.064|74.497|53.67|20.827||48.748|16.622|6.677|0.8546|17.9788|94.4528|1.4291|0.7179|19.2432|3.5798||0.2168|0|-18.0321|8.4111|29.078|0.08||44.562|20.995|17.755|3.184|2.46||7.83|7.83|158.9641|7.46|2007-04-09/ev_revenues|0.8807|2007-04-16/ev_revenues|0.8951|2007-04-23/ev_revenues|0.8999|2007-04-30/ev_revenues|0.8999|2007-05-07/ev_revenues|0.8807|2007-05-14/ev_revenues|0.8747|2007-05-21/ev_revenues|0.8603|2007-05-29/ev_revenues|0.8472|2007-04-09/ev_free_cash_flow|72.0966|2007-04-16/ev_free_cash_flow|73.2742|2007-04-23/ev_free_cash_flow|73.6667|2007-04-30/ev_free_cash_flow|73.6667|2007-05-07/ev_free_cash_flow|72.0966|2007-05-14/ev_free_cash_flow|71.606|2007-05-21/ev_free_cash_flow|70.4284|2007-05-29/ev_free_cash_flow|69.349|2007-04-09/ps_ratio|0.7965|2007-04-16/ps_ratio|0.8096|2007-04-23/ps_ratio|0.814|2007-04-30/ps_ratio|0.814|2007-05-07/ps_ratio|0.7965|2007-05-14/ps_ratio|0.7911|2007-05-21/ps_ratio|0.778|2007-05-29/ps_ratio|0.766|2007-04-09/pe_ratio|16.5909|2007-04-16/pe_ratio|16.8636|2007-04-23/pe_ratio|16.9545|2007-04-30/pe_ratio|16.9545|2007-05-07/pe_ratio|16.5909|2007-05-14/pe_ratio|16.4773|2007-05-21/pe_ratio|16.2045|2007-05-29/pe_ratio|15.9545|2007-04-04/price_to_book_value|3.7648|2007-04-11/price_to_book_value|3.674|2007-04-18/price_to_book_value|3.785|2007-04-25/price_to_book_value|3.6841|2007-05-02/price_to_book_value|3.6588|2007-05-09/price_to_book_value|3.7951|2007-05-16/price_to_book_value|3.6386|2007-05-23/price_to_book_value|3.4973|2007-05-30/price_to_book_value|3.5831|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.3439|2007-05-10/percent_of_shares_outstanding|8.1553|2007-04-04/price|7.46|2007-04-18/price|7.5|2007-05-02/price|7.25|2007-05-16/price|7.21|2007-05-30/price|7.1|2007-04-04/total_return_price|7.46|2007-04-18/total_return_price|7.5|2007-05-02/total_return_price|7.25|2007-05-16/total_return_price|7.21|2007-05-30/total_return_price|7.1|2007-04-09/enterprise_value|180.7462|2007-04-16/enterprise_value|183.6984|2007-04-23/enterprise_value|184.6824|2007-04-30/enterprise_value|184.6824|2007-05-07/enterprise_value|180.7462|2007-05-14/enterprise_value|179.5162|2007-05-21/enterprise_value|176.564|2007-05-29/enterprise_value|173.8578
russ2000_1846|HIL|200706|89.839|9.178||5.878|30.524|80.279|54.484|25.795||51.622|19.429|6.677|0.8879|17.8424|72.6854|1.4681|0.8031|16.7273|3.7143||0.3313|0|-0.4519|7.6174|28.854|0.1||48.424|22.472|18.785|3.683|2.807||7.36|7.36|182.2223|7.58|2007-07-03/ev_revenues|0.925|2007-07-10/ev_revenues|0.937|2007-07-17/ev_revenues|0.9454|2007-07-24/ev_revenues|0.9334|2007-07-31/ev_revenues|0.9167|2007-08-07/ev_revenues|0.8927|2007-08-14/ev_revenues|0.9131|2007-08-21/ev_revenues|0.8723|2007-08-28/ev_revenues|0.8999|2007-07-03/ev_free_cash_flow|82.8|2007-07-10/ev_free_cash_flow|83.8722|2007-07-17/ev_free_cash_flow|84.6228|2007-07-24/ev_free_cash_flow|83.5506|2007-07-31/ev_free_cash_flow|82.0494|2007-08-07/ev_free_cash_flow|79.9049|2007-08-14/ev_free_cash_flow|81.7277|2007-08-21/ev_free_cash_flow|78.0821|2007-08-28/ev_free_cash_flow|80.5483|2007-07-03/ps_ratio|0.9208|2007-07-10/ps_ratio|0.9333|2007-07-17/ps_ratio|0.942|2007-07-24/ps_ratio|0.9295|2007-07-31/ps_ratio|0.9121|2007-08-07/ps_ratio|0.8872|2007-08-14/ps_ratio|0.9084|2007-08-21/ps_ratio|0.8661|2007-08-28/ps_ratio|0.8947|2007-07-03/pe_ratio|18.0488|2007-07-10/pe_ratio|18.2927|2007-07-17/pe_ratio|18.4634|2007-07-24/pe_ratio|18.2195|2007-07-31/pe_ratio|17.878|2007-08-07/pe_ratio|17.3902|2007-08-14/pe_ratio|17.8049|2007-08-21/pe_ratio|16.9756|2007-08-28/pe_ratio|17.5366|2007-07-05/price_to_book_value|3.609|2007-07-12/price_to_book_value|3.6578|2007-07-19/price_to_book_value|3.7212|2007-07-26/price_to_book_value|3.5359|2007-08-02/price_to_book_value|3.5798|2007-08-09/price_to_book_value|3.4237|2007-08-16/price_to_book_value|3.4139|2007-08-23/price_to_book_value|3.3896|2007-08-30/price_to_book_value|3.5846|2007-07-02/peg_ratio|0.2816|2007-07-09/peg_ratio|0.2876|2007-07-16/peg_ratio|0.2893|2007-07-23/peg_ratio|0.2889|2007-07-30/peg_ratio|0.2725|2007-08-06/peg_ratio|0.2748|2007-08-13/peg_ratio|0.279|2007-08-20/peg_ratio|0.2645|2007-08-27/peg_ratio|0.2744|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.3685|2007-08-10/percent_of_shares_outstanding|7.8333|2007-07-11/price|7.58|2007-07-25/price|7.3201|2007-08-08/price|7|2007-08-22/price|7.02|2007-07-11/total_return_price|7.58|2007-07-25/total_return_price|7.3201|2007-08-08/total_return_price|7|2007-08-22/total_return_price|7.02|2007-07-03/enterprise_value|194.4144|2007-07-10/enterprise_value|196.932|2007-07-17/enterprise_value|198.6943|2007-07-24/enterprise_value|196.1767|2007-07-31/enterprise_value|192.652|2007-08-07/enterprise_value|187.6167|2007-08-14/enterprise_value|191.8967|2007-08-21/enterprise_value|183.3367|2007-08-28/enterprise_value|189.1273
russ2000_1846|HIL|200709|101.315|13.198||6.145|32.503|83.569|57.571|25.998||61.9|23.229|6.677|1.0568|19.6497|94.5947|1.5861|1.0577|20.7317|4.1553|0.3239|0.1347|0|-1.9698|9.316|29.602|0.13||72.177|24.597|20.335|4.859|3.8||7.86|7.86|222.1084|9.5|2007-10-02/ev_revenues|1.0241|2007-10-09/ev_revenues|1.0095|2007-10-16/ev_revenues|1.0805|2007-10-23/ev_revenues|1.1075|2007-10-30/ev_revenues|1.1323|2007-11-06/ev_revenues|1.2111|2007-11-13/ev_revenues|1.339|2007-11-20/ev_revenues|1.2529|2007-11-27/ev_revenues|1.2505|2007-10-02/ev_free_cash_flow|14.5054|2007-10-09/ev_free_cash_flow|14.298|2007-10-16/ev_free_cash_flow|15.3032|2007-10-23/ev_free_cash_flow|15.6861|2007-10-30/ev_free_cash_flow|16.0371|2007-11-06/ev_free_cash_flow|17.1534|2007-11-13/ev_free_cash_flow|18.9652|2007-11-20/ev_free_cash_flow|17.7457|2007-11-27/ev_free_cash_flow|17.7109|2007-10-02/ps_ratio|1.1035|2007-10-09/ps_ratio|1.088|2007-10-16/ps_ratio|1.163|2007-10-23/ps_ratio|1.1916|2007-10-30/ps_ratio|1.2178|2007-11-06/ps_ratio|1.1916|2007-11-13/ps_ratio|1.3154|2007-11-20/ps_ratio|1.2321|2007-11-27/ps_ratio|1.2297|2007-10-02/pe_ratio|22.0714|2007-10-09/pe_ratio|21.7619|2007-10-16/pe_ratio|23.2619|2007-10-23/pe_ratio|23.8333|2007-10-30/pe_ratio|24.3571|2007-11-06/pe_ratio|23.8333|2007-11-13/pe_ratio|26.3095|2007-11-20/pe_ratio|24.6429|2007-11-27/pe_ratio|24.5952|2007-10-04/price_to_book_value|4.0616|2007-10-11/price_to_book_value|4.0066|2007-10-18/price_to_book_value|4.2816|2007-10-25/price_to_book_value|4.2689|2007-11-01/price_to_book_value|4.2816|2007-11-08/price_to_book_value|4.6057|2007-11-15/price_to_book_value|5.0815|2007-11-23/price_to_book_value|4.8182|2007-11-30/price_to_book_value|5.0815|2007-10-02/peg_ratio|0.2672|2007-10-09/peg_ratio|0.2634|2007-10-16/peg_ratio|0.2816|2007-10-23/peg_ratio|0.2885|2007-10-30/peg_ratio|0.2948|2007-11-06/peg_ratio|0.2885|2007-11-13/peg_ratio|0.3185|2007-11-20/peg_ratio|0.2983|2007-11-27/peg_ratio|0.2977|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.0992|2007-10-26/percent_of_shares_outstanding|5.817|2007-11-09/percent_of_shares_outstanding|1.8848|2007-11-27/percent_of_shares_outstanding|1.5246|2007-10-03/price|9.5|2007-10-17/price|9.84|2007-10-31/price|10.25|2007-11-14/price|11.6|2007-11-28/price|10.29|2007-10-03/total_return_price|9.5|2007-10-17/total_return_price|9.84|2007-10-31/total_return_price|10.25|2007-11-14/total_return_price|11.6|2007-11-28/total_return_price|10.29|2007-10-02/enterprise_value|238.0922|2007-10-09/enterprise_value|234.6876|2007-10-16/enterprise_value|251.1866|2007-10-23/enterprise_value|257.4719|2007-10-30/enterprise_value|263.2334|2007-11-06/enterprise_value|281.5559|2007-11-13/enterprise_value|311.2945|2007-11-20/enterprise_value|291.2782|2007-11-27/enterprise_value|290.7063
russ2000_1846|HIL|200712|162.428|66.128||6.463|31.815|78.569|59.648|18.921||128.371|28.306|6.677|1.6588|33.245|23.4946|2.2694|1.6249|32.5|6.2502|1.4564|0.0258|0|-12.5406|1.7325|37.942|0.14||86.271|28.23|24.028|5.206|5.077||13.65|13.65|385.641|12.83|2008-01-02/ev_revenues|1.7281|2008-01-09/ev_revenues|1.6698|2008-01-16/ev_revenues|1.6219|2008-01-23/ev_revenues|1.4006|2008-01-30/ev_revenues|1.4365|2008-02-06/ev_revenues|1.5217|2008-02-13/ev_revenues|1.6413|2008-02-20/ev_revenues|1.7176|2008-02-27/ev_revenues|1.7729|2008-01-02/ev_free_cash_flow|-1922.5567|2008-01-09/ev_free_cash_flow|-1857.674|2008-01-16/ev_free_cash_flow|-1804.4369|2008-01-23/ev_free_cash_flow|-1558.2153|2008-01-30/ev_free_cash_flow|-1598.1431|2008-02-06/ev_free_cash_flow|-1692.9717|2008-02-13/ev_free_cash_flow|-1826.0645|2008-02-20/ev_free_cash_flow|-1910.9111|2008-02-27/ev_free_cash_flow|-1972.4665|2008-01-02/ps_ratio|1.6493|2008-01-09/ps_ratio|1.6007|2008-01-16/ps_ratio|1.5608|2008-01-23/ps_ratio|1.3761|2008-01-30/ps_ratio|1.406|2008-02-06/ps_ratio|1.4772|2008-02-13/ps_ratio|1.577|2008-02-20/ps_ratio|1.6406|2008-02-27/ps_ratio|1.6868|2008-01-02/pe_ratio|29.3778|2008-01-09/pe_ratio|28.5111|2008-01-16/pe_ratio|27.8|2008-01-23/pe_ratio|24.5111|2008-01-30/pe_ratio|25.0444|2008-02-06/pe_ratio|26.3111|2008-02-13/pe_ratio|28.0889|2008-02-20/pe_ratio|29.2222|2008-02-27/pe_ratio|30.0444|2008-01-04/price_to_book_value|3.708|2008-01-11/price_to_book_value|3.913|2008-01-18/price_to_book_value|3.5557|2008-01-25/price_to_book_value|3.2452|2008-02-01/price_to_book_value|3.6172|2008-02-08/price_to_book_value|3.4532|2008-02-15/price_to_book_value|3.7549|2008-02-22/price_to_book_value|3.9452|2008-02-29/price_to_book_value|3.7344|2008-01-07/peg_ratio|1.3515|2008-01-14/peg_ratio|1.3988|2008-01-22/peg_ratio|1.1902|2008-01-29/peg_ratio|1.1408|2008-02-05/peg_ratio|1.2138|2008-02-12/peg_ratio|1.2672|2008-02-19/peg_ratio|1.3885|2008-02-26/peg_ratio|1.3998|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-02-15/percent_of_shares_outstanding|0.6101|2008-02-29/percent_of_shares_outstanding|0.6101|2008-01-09/price|12.83|2008-01-23/price|11.03|2008-02-06/price|11.84|2008-02-20/price|13.15|2008-01-09/total_return_price|12.83|2008-01-23/total_return_price|11.03|2008-02-06/total_return_price|11.84|2008-02-20/total_return_price|13.15|2008-01-02/enterprise_value|434.4978|2008-01-09/enterprise_value|419.8343|2008-01-16/enterprise_value|407.8027|2008-01-23/enterprise_value|352.1567|2008-01-30/enterprise_value|361.1803|2008-02-06/enterprise_value|382.6116|2008-02-13/enterprise_value|412.6906|2008-02-20/enterprise_value|431.8659|2008-02-27/enterprise_value|445.7774
russ2000_1846|HIL|200803|159.527|49.035||9.275|46.702|93.126|65.929|27.197||136.166|35.137|6.677|1.6885|24.6608|-1878.479|1.9637|1.5845|28.2222|3.6657|1.3454|0.0239|0|-13.2828|0.2655|41.121|0.17||80.893|32.384|27.5|5.884|6.831|0.365|11.55|11.55|424.5363|11.9|2008-04-02/ev_revenues|1.5021|2008-04-09/ev_revenues|1.7281|2008-04-16/ev_revenues|1.8585|2008-04-23/ev_revenues|1.8127|2008-04-30/ev_revenues|1.8936|2008-05-07/ev_revenues|1.8272|2008-05-14/ev_revenues|1.9007|2008-05-21/ev_revenues|2.0829|2008-05-28/ev_revenues|2.0349|2008-04-02/ev_free_cash_flow|605.4008|2008-04-09/ev_free_cash_flow|696.4893|2008-04-16/ev_free_cash_flow|749.0188|2008-04-23/ev_free_cash_flow|730.5776|2008-04-30/ev_free_cash_flow|763.183|2008-05-07/ev_free_cash_flow|736.4211|2008-05-14/ev_free_cash_flow|766.03|2008-05-21/ev_free_cash_flow|839.4826|2008-05-28/ev_free_cash_flow|820.123|2008-04-02/ps_ratio|1.4217|2008-04-09/ps_ratio|1.6165|2008-04-16/ps_ratio|1.7288|2008-04-23/ps_ratio|1.6893|2008-04-30/ps_ratio|1.7264|2008-05-07/ps_ratio|1.6702|2008-05-14/ps_ratio|1.7323|2008-05-21/ps_ratio|1.8865|2008-05-28/ps_ratio|1.8458|2008-04-02/pe_ratio|22.037|2008-04-09/pe_ratio|25.0556|2008-04-16/pe_ratio|26.7963|2008-04-23/pe_ratio|26.1852|2008-04-30/pe_ratio|26.7593|2008-05-07/pe_ratio|25.8889|2008-05-14/pe_ratio|26.8519|2008-05-21/pe_ratio|29.2407|2008-05-28/pe_ratio|28.6111|2008-04-07/price_to_book_value|3.8504|2008-04-14/price_to_book_value|4.1199|2008-04-21/price_to_book_value|4.2459|2008-04-28/price_to_book_value|4.1756|2008-05-05/price_to_book_value|4.3293|2008-05-12/price_to_book_value|4.18|2008-05-19/price_to_book_value|4.6129|2008-05-27/price_to_book_value|4.598|2008-04-01/peg_ratio|0.9533|2008-04-08/peg_ratio|1.1|2008-04-15/peg_ratio|1.144|2008-04-22/peg_ratio|1.1611|2008-04-29/peg_ratio|1.1644|2008-05-06/peg_ratio|1.1856|2008-05-13/peg_ratio|1.1636|2008-05-20/peg_ratio|1.2361|2008-05-27/peg_ratio|1.2548|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.38|2008-04-30/percent_of_shares_outstanding|0.4129|2008-05-15/percent_of_shares_outstanding|0.3063|2008-05-30/percent_of_shares_outstanding|0.4069|2008-04-02/price|11.9|2008-04-16/price|14.47|2008-04-30/price|14.45|2008-05-14/price|14.5|2008-05-28/price|15.45|2008-04-02/total_return_price|11.9|2008-04-16/total_return_price|14.47|2008-04-30/total_return_price|14.45|2008-05-14/total_return_price|14.5|2008-05-28/total_return_price|15.45|2008-04-02/enterprise_value|432.2562|2008-04-09/enterprise_value|497.2934|2008-04-16/enterprise_value|534.7994|2008-04-23/enterprise_value|521.6324|2008-04-30/enterprise_value|544.9126|2008-05-07/enterprise_value|525.8047|2008-05-14/enterprise_value|546.9454|2008-05-21/enterprise_value|599.3906|2008-05-28/enterprise_value|585.5678
russ2000_1846|HIL|200806|151.81|30.313||10.607|63.56|93.628|66.727|26.901||147.498|38.897|3.327|2.2228|33.287|895.8533|2.6484|2.0119|31.1852|5.0458|1.377|0.0193|0|-9.8709|0.8933|41.238|0.09||96.88|36.708|31.844|5.644|3.76|0.016|16.84|16.84|642.0786|14.34|2008-07-07/ev_revenues|1.6721|2008-07-14/ev_revenues|1.7523|2008-07-21/ev_revenues|1.9833|2008-07-28/ev_revenues|1.8459|2008-08-04/ev_revenues|1.9692|2008-08-11/ev_revenues|2.2189|2008-08-18/ev_revenues|2.2079|2008-08-25/ev_revenues|2.2457|2008-07-07/ev_free_cash_flow|-7808.3206|2008-07-14/ev_free_cash_flow|-8182.9861|2008-07-21/ev_free_cash_flow|-9261.5686|2008-07-28/ev_free_cash_flow|-8620.0959|2008-08-04/ev_free_cash_flow|-9195.5868|2008-08-11/ev_free_cash_flow|-10361.6667|2008-08-18/ev_free_cash_flow|-10310.4729|2008-08-25/ev_free_cash_flow|-10486.8069|2008-08-28/ev_free_cash_flow|-10646.0764|2008-07-02/ps_ratio|1.76|2008-07-09/ps_ratio|1.5984|2008-07-16/ps_ratio|1.8135|2008-07-23/ps_ratio|1.8826|2008-07-30/ps_ratio|1.8246|2008-08-06/ps_ratio|1.8714|2008-08-13/ps_ratio|2.0219|2008-08-20/ps_ratio|2.0888|2008-08-27/ps_ratio|2.0765|2008-08-28/ps_ratio|2.1512|2008-07-02/pe_ratio|29.7925|2008-07-09/pe_ratio|27.0566|2008-07-16/pe_ratio|30.6981|2008-07-23/pe_ratio|31.8679|2008-07-30/pe_ratio|30.8868|2008-08-06/pe_ratio|31.6792|2008-08-13/pe_ratio|34.2264|2008-08-20/pe_ratio|35.3585|2008-08-27/pe_ratio|35.1509|2008-07-01/price_to_book_value|4.5916|2008-07-08/price_to_book_value|4.115|2008-07-15/price_to_book_value|4.1621|2008-07-22/price_to_book_value|4.6831|2008-07-29/price_to_book_value|4.4088|2008-08-05/price_to_book_value|4.6065|2008-08-12/price_to_book_value|5.1646|2008-08-19/price_to_book_value|5.1451|2008-08-26/price_to_book_value|5.0591|2008-07-01/peg_ratio|1.0682|2008-07-08/peg_ratio|0.9573|2008-07-15/peg_ratio|0.9683|2008-07-22/peg_ratio|1.0895|2008-07-29/peg_ratio|1.0256|2008-08-05/peg_ratio|1.0695|2008-08-12/peg_ratio|1.1991|2008-08-19/peg_ratio|1.1945|2008-08-26/peg_ratio|1.1746|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.933|2008-07-31/percent_of_shares_outstanding|4.6813|2008-08-15/percent_of_shares_outstanding|5.7314|2008-08-29/percent_of_shares_outstanding|5.3378|2008-07-09/price|14.34|2008-07-23/price|16.89|2008-08-06/price|16.79|2008-08-20/price|18.74|2008-08-28/price|19.3|2008-07-09/total_return_price|14.34|2008-07-23/total_return_price|16.89|2008-08-06/total_return_price|16.79|2008-08-20/total_return_price|18.74|2008-08-28/total_return_price|19.3|2008-07-02/enterprise_value|621.4644|2008-07-09/enterprise_value|562.1991|2008-07-16/enterprise_value|641.0832|2008-07-23/enterprise_value|666.4242|2008-07-30/enterprise_value|645.1705|2008-08-06/enterprise_value|663.7204|2008-08-13/enterprise_value|719.0097|2008-08-20/enterprise_value|743.5827|2008-08-27/enterprise_value|739.0776|2008-08-28/enterprise_value|766.5175
russ2000_1846|HIL|200809|151.51|26.241||12.077|66.801|92.605|66.275|26.33||148.848|44.104|3.327|1.5244|26.4448|-8359.4222|2.2545|1.7031|26.9057|3.8108|0.9978|0.0513|0|-10.6947|5.0722|41.472|0.13||98.1|38.292|32.609|7.036|5.207||15.28|15.28|601.8784|9.19|2008-10-07/ev_revenues|1.0776|2008-10-14/ev_revenues|1.1297|2008-10-21/ev_revenues|1.0505|2008-10-28/ev_revenues|0.692|2008-11-04/ev_revenues|0.7466|2008-11-11/ev_revenues|0.52|2008-11-18/ev_revenues|0.5472|2008-11-25/ev_revenues|0.4804|2008-10-02/ev_free_cash_flow|-61.5682|2008-10-09/ev_free_cash_flow|-44.2194|2008-10-16/ev_free_cash_flow|-46.1248|2008-10-23/ev_free_cash_flow|-40.4087|2008-10-30/ev_free_cash_flow|-28.9265|2008-11-06/ev_free_cash_flow|-21.0476|2008-11-13/ev_free_cash_flow|-24.8655|2008-11-20/ev_free_cash_flow|-18.9879|2008-11-28/ev_free_cash_flow|-25.7697|2008-10-02/ps_ratio|1.4127|2008-10-09/ps_ratio|1.0263|2008-10-16/ps_ratio|1.0688|2008-10-23/ps_ratio|0.9414|2008-10-30/ps_ratio|0.6857|2008-11-06/ps_ratio|0.5092|2008-11-13/ps_ratio|0.5941|2008-11-20/ps_ratio|0.4635|2008-11-28/ps_ratio|0.6142|2008-10-01/pe_ratio|25.1321|2008-10-08/pe_ratio|18.6226|2008-10-15/pe_ratio|17.8113|2008-10-22/pe_ratio|16.7925|2008-10-29/pe_ratio|13.5849|2008-11-05/pe_ratio|11.9245|2008-11-12/pe_ratio|8.9811|2008-11-19/pe_ratio|8.8113|2008-11-26/pe_ratio|10.6226|2008-10-07/price_to_book_value|2.724|2008-10-14/price_to_book_value|2.8505|2008-10-21/price_to_book_value|2.6579|2008-10-28/price_to_book_value|1.7857|2008-11-04/price_to_book_value|1.9186|2008-11-11/price_to_book_value|1.3673|2008-11-18/price_to_book_value|1.4335|2008-11-25/price_to_book_value|1.2708|2008-10-07/peg_ratio|0.7132|2008-10-14/peg_ratio|0.7463|2008-10-21/peg_ratio|0.6959|2008-10-28/peg_ratio|0.4675|2008-11-04/peg_ratio|0.5014|2008-11-11/peg_ratio|0.3573|2008-11-18/peg_ratio|0.3746|2008-11-25/peg_ratio|0.3321|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.4206|2008-10-31/percent_of_shares_outstanding|3.1439|2008-11-14/percent_of_shares_outstanding|2.9296|2008-11-28/percent_of_shares_outstanding|2.7944|2008-10-09/price|9.19|2008-10-23/price|8.43|2008-11-06/price|4.56|2008-11-20/price|4.15|2008-10-09/total_return_price|9.19|2008-10-23/total_return_price|8.43|2008-11-06/total_return_price|4.56|2008-11-20/total_return_price|4.15|2008-10-02/enterprise_value|502.8888|2008-10-09/enterprise_value|361.1844|2008-10-16/enterprise_value|376.7474|2008-10-23/enterprise_value|330.0586|2008-10-30/enterprise_value|236.2717|2008-11-06/enterprise_value|171.9167|2008-11-13/enterprise_value|203.1014|2008-11-20/enterprise_value|155.0933|2008-11-28/enterprise_value|210.4873
russ2000_1846|HIL|200812|161.492|20.43||11.776|61.064|115.025|80.563|34.462||135.502|45.957|9.266|0.6628|16.3126|-29.6881|1.1334|0.7013|16.3721|1.7147|0.4481|0.1179|0|1.4875|4.1809|40.746|0.04||104.609|43.013|39.904|4.436|1.853||6.34|6.34|242.4927|7.17|2009-01-06/ev_revenues|0.8851|2009-01-13/ev_revenues|0.7395|2009-01-20/ev_revenues|0.609|2009-01-27/ev_revenues|0.6274|2009-02-03/ev_revenues|0.5972|2009-02-10/ev_revenues|0.5745|2009-02-17/ev_revenues|0.4494|2009-02-24/ev_revenues|0.3426|2009-01-02/ev_free_cash_flow|-16.5801|2009-01-09/ev_free_cash_flow|-18.0184|2009-01-16/ev_free_cash_flow|-14.7707|2009-01-23/ev_free_cash_flow|-13.0076|2009-01-30/ev_free_cash_flow|-12.706|2009-02-06/ev_free_cash_flow|-12.5204|2009-02-13/ev_free_cash_flow|-11.3142|2009-02-20/ev_free_cash_flow|-7.8345|2009-02-27/ev_free_cash_flow|-7.1385|2009-01-02/ps_ratio|0.7753|2009-01-09/ps_ratio|0.8424|2009-01-16/ps_ratio|0.691|2009-01-23/ps_ratio|0.6088|2009-01-30/ps_ratio|0.5948|2009-02-06/ps_ratio|0.5861|2009-02-13/ps_ratio|0.5299|2009-02-20/ps_ratio|0.3677|2009-02-27/ps_ratio|0.3352|2009-01-07/pe_ratio|17.7209|2009-01-14/pe_ratio|14.4884|2009-01-21/pe_ratio|13.8372|2009-01-28/pe_ratio|14.2791|2009-02-04/pe_ratio|12.5349|2009-02-11/pe_ratio|12.5581|2009-02-18/pe_ratio|8.7674|2009-02-25/pe_ratio|7.2093|2009-01-06/price_to_book_value|2.4922|2009-01-13/price_to_book_value|2.0834|2009-01-20/price_to_book_value|1.717|2009-01-27/price_to_book_value|1.7685|2009-02-03/price_to_book_value|1.6837|2009-02-10/price_to_book_value|1.6201|2009-02-17/price_to_book_value|1.2688|2009-02-24/price_to_book_value|0.969|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.3096|2009-01-30/percent_of_shares_outstanding|4.1282|2009-02-13/percent_of_shares_outstanding|3.8478|2009-02-27/percent_of_shares_outstanding|3.151|2009-01-02/price|7.17|2009-01-16/price|6.39|2009-01-30/price|5.5|2009-02-13/price|4.9|2009-02-27/price|3.1|2009-01-02/total_return_price|7.17|2009-01-16/total_return_price|6.39|2009-01-30/total_return_price|5.5|2009-02-13/total_return_price|4.9|2009-02-27/total_return_price|3.1|2009-01-02/enterprise_value|293.2687|2009-01-09/enterprise_value|318.709|2009-01-16/enterprise_value|261.2633|2009-01-23/enterprise_value|230.0785|2009-01-30/enterprise_value|224.7443|2009-02-06/enterprise_value|221.4617|2009-02-13/enterprise_value|200.1247|2009-02-20/enterprise_value|138.5758|2009-02-27/enterprise_value|126.2661
russ2000_1846|HIL|200903|167.124|18.575||11.407|56.873|123.512|77.034|46.478||133.007|50.36|12.705|0.3258|8.6355|-6.4092|0.5061|0.3093|6.6744|0.9134||0.1902|0|3.8142|2.8899|41.119|0.11||103.934|39.256|36.096|4.128|4.403|-0.213|2.86|2.86|113.3652|3.36|2009-04-07/ev_revenues|0.3218|2009-04-14/ev_revenues|0.3357|2009-04-21/ev_revenues|0.3604|2009-04-28/ev_revenues|0.41|2009-05-05/ev_revenues|0.4575|2009-05-12/ev_revenues|0.4337|2009-05-19/ev_revenues|0.4506|2009-05-26/ev_revenues|0.4436|2009-04-03/ev_free_cash_flow|-5.5514|2009-04-13/ev_free_cash_flow|-5.8771|2009-04-20/ev_free_cash_flow|-5.2583|2009-04-27/ev_free_cash_flow|-6.5935|2009-05-04/ev_free_cash_flow|-7.5703|2009-05-11/ev_free_cash_flow|-6.8702|2009-05-18/ev_free_cash_flow|-7.5215|2009-05-26/ev_free_cash_flow|-7.2935|2009-04-03/ps_ratio|0.3222|2009-04-13/ps_ratio|0.3426|2009-04-20/ps_ratio|0.3038|2009-04-27/ps_ratio|0.3875|2009-05-04/ps_ratio|0.4486|2009-05-11/ps_ratio|0.4048|2009-05-18/ps_ratio|0.4456|2009-05-26/ps_ratio|0.4313|2009-04-01/pe_ratio|8.9189|2009-04-08/pe_ratio|8.5676|2009-04-15/pe_ratio|8.7027|2009-04-22/pe_ratio|10.4595|2009-04-29/pe_ratio|10.8378|2009-05-06/pe_ratio|11.8378|2009-05-13/pe_ratio|11.0811|2009-05-20/pe_ratio|11.4865|2009-05-27/pe_ratio|11.2162|2009-04-07/price_to_book_value|0.9014|2009-04-14/price_to_book_value|0.9435|2009-04-21/price_to_book_value|1.0186|2009-04-28/price_to_book_value|1.1688|2009-05-05/price_to_book_value|1.313|2009-05-12/price_to_book_value|1.2409|2009-05-19/price_to_book_value|1.292|2009-05-26/price_to_book_value|1.271|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.827|2009-04-30/percent_of_shares_outstanding|2.8103|2009-05-15/percent_of_shares_outstanding|2.8466|2009-05-29/percent_of_shares_outstanding|3.002|2009-04-13/price|3.36|2009-04-27/price|3.8|2009-05-11/price|3.97|2009-05-26/price|4.23|2009-04-13/total_return_price|3.36|2009-04-27/total_return_price|3.8|2009-05-11/total_return_price|3.97|2009-05-26/total_return_price|4.23|2009-04-03/enterprise_value|136.2537|2009-04-13/enterprise_value|144.2467|2009-04-20/enterprise_value|129.06|2009-04-27/enterprise_value|161.8314|2009-05-04/enterprise_value|185.806|2009-05-11/enterprise_value|168.6215|2009-05-18/enterprise_value|184.6071|2009-05-26/enterprise_value|179.0121
russ2000_1846|HIL|200906|179.881|34.939||11.59|61.3|136.965|86.013|50.952||138.807|55.035|18.437|0.3976|10.1244|-15.0588|0.5844|0.428|10.2973|1.1987||0.2026|0|3.2581|2.6394|40.297|0.12||104.343|39.07|34.852|6.176|4.675|-0.32|3.75|3.75|163.3881|4.15|2009-07-07/ev_revenues|0.3834|2009-07-14/ev_revenues|0.3768|2009-07-21/ev_revenues|0.4107|2009-07-28/ev_revenues|0.4343|2009-08-04/ev_revenues|0.4567|2009-08-11/ev_revenues|0.5982|2009-08-18/ev_revenues|0.5973|2009-08-25/ev_revenues|0.6161|2009-07-07/ev_free_cash_flow|-14.5238|2009-07-14/ev_free_cash_flow|-14.2742|2009-07-21/ev_free_cash_flow|-15.5581|2009-07-28/ev_free_cash_flow|-16.4497|2009-08-04/ev_free_cash_flow|-17.3007|2009-08-11/ev_free_cash_flow|-22.6597|2009-08-18/ev_free_cash_flow|-22.624|2009-08-25/ev_free_cash_flow|-23.3385|2009-07-07/ps_ratio|0.4131|2009-07-14/ps_ratio|0.4061|2009-07-21/ps_ratio|0.4419|2009-07-28/ps_ratio|0.4668|2009-08-04/ps_ratio|0.4897|2009-08-11/ps_ratio|0.639|2009-08-18/ps_ratio|0.638|2009-08-25/ps_ratio|0.6579|2009-07-01/pe_ratio|11.15|2009-07-08/pe_ratio|9.875|2009-07-15/pe_ratio|10.75|2009-07-22/pe_ratio|10.975|2009-07-29/pe_ratio|11.25|2009-08-05/pe_ratio|15.375|2009-08-12/pe_ratio|16.15|2009-08-19/pe_ratio|16.075|2009-08-26/pe_ratio|16.3|2009-07-07/price_to_book_value|1.1569|2009-07-14/price_to_book_value|1.1374|2009-07-21/price_to_book_value|1.2378|2009-07-28/price_to_book_value|1.3074|2009-08-04/price_to_book_value|1.374|2009-08-11/price_to_book_value|1.7929|2009-08-18/price_to_book_value|1.7901|2009-08-25/price_to_book_value|1.8459|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.2679|2009-07-31/percent_of_shares_outstanding|2.8717|2009-08-14/percent_of_shares_outstanding|2.7402|2009-08-31/percent_of_shares_outstanding|2.1518|2009-07-07/price|4.15|2009-07-21/price|4.44|2009-08-04/price|4.92|2009-08-18/price|6.41|2009-07-07/total_return_price|4.15|2009-07-21/total_return_price|4.44|2009-08-04/total_return_price|4.92|2009-08-18/total_return_price|6.41|2009-07-07/enterprise_value|157.5837|2009-07-14/enterprise_value|154.875|2009-07-21/enterprise_value|168.8055|2009-07-28/enterprise_value|178.4794|2009-08-04/enterprise_value|187.7129|2009-08-11/enterprise_value|245.858|2009-08-18/enterprise_value|245.4704|2009-08-25/enterprise_value|253.2231
russ2000_1846|HIL|200909|191.012|29.586||11.355|61.096|142.459|84.719|57.74||145.91|60.867|18.437|0.684|17.0024|-25.9108|0.9748|0.7296|16.9048|2.047||0.2421|0|3.152|1.948|39.466|0.15||103.195|35.549|31.312|7.657|5.832|-0.511|7.33|7.33|281.1327|7.7|2009-10-06/ev_revenues|0.7279|2009-10-13/ev_revenues|0.7409|2009-10-20/ev_revenues|0.7279|2009-10-27/ev_revenues|0.7325|2009-11-03/ev_revenues|0.6393|2009-11-10/ev_revenues|0.6459|2009-11-17/ev_revenues|0.6859|2009-11-24/ev_revenues|0.6542|2009-10-06/ev_free_cash_flow|-21.1662|2009-10-13/ev_free_cash_flow|-21.5455|2009-10-20/ev_free_cash_flow|-21.1662|2009-10-27/ev_free_cash_flow|-21.3017|2009-11-03/ev_free_cash_flow|-18.592|2009-11-10/ev_free_cash_flow|-18.7817|2009-11-17/ev_free_cash_flow|-19.9469|2009-11-24/ev_free_cash_flow|-19.0256|2009-10-06/ps_ratio|0.7342|2009-10-13/ps_ratio|0.7478|2009-10-20/ps_ratio|0.7342|2009-10-27/ps_ratio|0.739|2009-11-03/ps_ratio|0.6419|2009-11-10/ps_ratio|0.6487|2009-11-17/ps_ratio|0.6905|2009-11-24/ps_ratio|0.6575|2009-10-07/pe_ratio|18.119|2009-10-14/pe_ratio|18.4762|2009-10-21/pe_ratio|17.5476|2009-10-28/pe_ratio|17.1905|2009-11-04/pe_ratio|16.0238|2009-11-11/pe_ratio|16.2143|2009-11-18/pe_ratio|16.5476|2009-11-25/pe_ratio|15.9524|2009-10-06/price_to_book_value|2.0088|2009-10-13/price_to_book_value|2.046|2009-10-20/price_to_book_value|2.0088|2009-10-27/price_to_book_value|2.0221|2009-11-03/price_to_book_value|1.7564|2009-11-10/price_to_book_value|1.775|2009-11-17/price_to_book_value|1.8893|2009-11-24/price_to_book_value|1.7989|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.9583|2009-10-30/percent_of_shares_outstanding|1.9251|2009-11-13/percent_of_shares_outstanding|1.9244|2009-11-30/percent_of_shares_outstanding|2.1566|2009-10-13/price|7.7|2009-10-27/price|7.61|2009-11-10/price|6.68|2009-11-24/price|6.77|2009-10-13/total_return_price|7.7|2009-10-27/total_return_price|7.61|2009-11-10/total_return_price|6.68|2009-11-24/total_return_price|6.77|2009-10-06/enterprise_value|302.8455|2009-10-13/enterprise_value|308.2735|2009-10-20/enterprise_value|302.8455|2009-10-27/enterprise_value|304.7841|2009-11-03/enterprise_value|266.015|2009-11-10/enterprise_value|268.729|2009-11-17/enterprise_value|285.4007|2009-11-24/enterprise_value|272.2184
russ2000_1846|HIL|200912|183.602|30.923||11.576|67.91|131.899|82.657|49.242||155.631|65.427|18.438|0.6104|12.5823|-17.752|0.8403|0.6118|14.881|1.674||0.1722|0|2.0272|2.017|39.62|0.12||110.309|41.081|34.419|6.8|4.56|-0.694|6.72|6.72|253.9958|6.56|2010-01-05/ev_revenues|0.6106|2010-01-12/ev_revenues|0.5817|2010-01-19/ev_revenues|0.5771|2010-01-26/ev_revenues|0.4793|2010-02-02/ev_revenues|0.5119|2010-02-09/ev_revenues|0.5007|2010-02-16/ev_revenues|0.4914|2010-02-23/ev_revenues|0.4784|2010-01-05/ev_free_cash_flow|22.5839|2010-01-12/ev_free_cash_flow|21.5162|2010-01-19/ev_free_cash_flow|21.344|2010-01-26/ev_free_cash_flow|17.7275|2010-02-02/ev_free_cash_flow|18.933|2010-02-09/ev_free_cash_flow|18.5197|2010-02-16/ev_free_cash_flow|18.1752|2010-02-23/ev_free_cash_flow|17.693|2010-01-05/ps_ratio|0.6241|2010-01-12/ps_ratio|0.5946|2010-01-19/ps_ratio|0.5898|2010-01-26/ps_ratio|0.4899|2010-02-02/ps_ratio|0.5232|2010-02-09/ps_ratio|0.5118|2010-02-16/ps_ratio|0.5023|2010-02-23/ps_ratio|0.489|2010-01-06/pe_ratio|12.76|2010-01-13/pe_ratio|12.28|2010-01-20/pe_ratio|11.86|2010-01-27/pe_ratio|10.78|2010-02-03/pe_ratio|11.04|2010-02-10/pe_ratio|10.78|2010-02-17/pe_ratio|10.38|2010-02-24/pe_ratio|10.38|2010-01-05/price_to_book_value|1.6556|2010-01-12/price_to_book_value|1.5774|2010-01-19/price_to_book_value|1.5648|2010-01-26/price_to_book_value|1.2998|2010-02-02/price_to_book_value|1.3881|2010-02-09/price_to_book_value|1.3578|2010-02-16/price_to_book_value|1.3326|2010-02-23/price_to_book_value|1.2972|2010-01-05/peg_ratio|0.8059|2010-01-12/peg_ratio|0.7679|2010-01-19/peg_ratio|0.7617|2010-01-26/peg_ratio|0.6327|2010-02-02/peg_ratio|0.6757|2010-02-09/peg_ratio|0.661|2010-02-16/peg_ratio|0.6487|2010-02-23/peg_ratio|0.6315|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0923|2010-01-29/percent_of_shares_outstanding|2.1938|2010-02-12/percent_of_shares_outstanding|2.472|2010-02-26/percent_of_shares_outstanding|2.4064|2010-01-05/price|6.56|2010-01-19/price|6.2|2010-02-02/price|5.5|2010-02-16/price|5.28|2010-01-05/total_return_price|6.56|2010-01-19/total_return_price|6.2|2010-02-02/total_return_price|5.5|2010-02-16/total_return_price|5.28|2010-01-05/enterprise_value|257.5466|2010-01-12/enterprise_value|245.3704|2010-01-19/enterprise_value|243.4065|2010-01-26/enterprise_value|202.1642|2010-02-02/enterprise_value|215.9116|2010-02-09/enterprise_value|211.1983|2010-02-16/enterprise_value|207.2704|2010-02-23/enterprise_value|201.7715
russ2000_1846|HIL|201003|183.494|30.089||11.448|64.495|129.963|75.009|54.954||155.12|67.884|18.438|0.5289|13.8131|19.5615|0.8375|0.5404|12.9556|1.4342|0.6978|0.2121|0|0.8978|1.9162|40.922|0.06||104.472|38.823|36.945|2.154|2.457|-0.545|5.68|5.68|223.0794|6|2010-04-06/ev_revenues|0.5913|2010-04-13/ev_revenues|0.5894|2010-04-20/ev_revenues|0.5885|2010-04-27/ev_revenues|0.6419|2010-05-04/ev_revenues|0.6268|2010-05-11/ev_revenues|0.4375|2010-05-18/ev_revenues|0.4385|2010-05-25/ev_revenues|0.4175|2010-04-06/ev_free_cash_flow|25.8707|2010-04-13/ev_free_cash_flow|25.7871|2010-04-20/ev_free_cash_flow|25.747|2010-04-27/ev_free_cash_flow|28.0847|2010-05-04/ev_free_cash_flow|27.4219|2010-05-11/ev_free_cash_flow|19.1419|2010-05-18/ev_free_cash_flow|19.1837|2010-05-25/ev_free_cash_flow|18.2638|2010-04-06/ps_ratio|0.5713|2010-04-13/ps_ratio|0.5694|2010-04-20/ps_ratio|0.5694|2010-04-27/ps_ratio|0.6225|2010-05-04/ps_ratio|0.6064|2010-05-11/ps_ratio|0.4185|2010-05-18/ps_ratio|0.4194|2010-05-25/ps_ratio|0.3986|2010-04-07/pe_ratio|13.2444|2010-04-14/pe_ratio|13.3333|2010-04-21/pe_ratio|13.3333|2010-04-28/pe_ratio|14.6222|2010-05-05/pe_ratio|13.8889|2010-05-12/pe_ratio|9.9556|2010-05-19/pe_ratio|9.6889|2010-05-26/pe_ratio|9.8|2010-04-06/price_to_book_value|1.5663|2010-04-13/price_to_book_value|1.5611|2010-04-20/price_to_book_value|1.5586|2010-04-27/price_to_book_value|1.7041|2010-05-04/price_to_book_value|1.6629|2010-05-11/price_to_book_value|1.1476|2010-05-18/price_to_book_value|1.1502|2010-05-25/price_to_book_value|1.093|2010-04-06/peg_ratio|0.6187|2010-04-13/peg_ratio|0.6167|2010-04-20/peg_ratio|0.6167|2010-04-27/peg_ratio|0.6742|2010-05-04/peg_ratio|0.6568|2010-05-11/peg_ratio|0.4532|2010-05-18/peg_ratio|0.4543|2010-05-25/peg_ratio|0.4317|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.9304|2010-04-30/percent_of_shares_outstanding|1.9554|2010-05-14/percent_of_shares_outstanding|2.2344|2010-05-28/percent_of_shares_outstanding|2.5238|2010-04-13/price|6|2010-04-27/price|6.56|2010-05-11/price|4.41|2010-05-25/price|4.2|2010-04-13/total_return_price|6|2010-04-27/total_return_price|6.56|2010-05-11/total_return_price|4.41|2010-05-25/total_return_price|4.2|2010-04-06/enterprise_value|249.7298|2010-04-13/enterprise_value|248.9226|2010-04-20/enterprise_value|248.5356|2010-04-27/enterprise_value|271.1014|2010-05-04/enterprise_value|264.7035|2010-05-11/enterprise_value|184.777|2010-05-18/enterprise_value|185.1807|2010-05-25/enterprise_value|176.3
russ2000_1846|HIL|201006|201.389|36.747||11.549|70.884|161.08|90.231|70.849||148.76|70.768|25.145|0.3993|11.2185|17.4692|0.5626|0.3805|10.15|1.0435|0.4121|0.3466|0|3.1988|2.5448|40.38|0.07||108.192|38.831|34.82|3.6|2.884|-0.654|4.3|4.3|168.6303|4.01|2010-07-06/ev_revenues|0.4096|2010-07-13/ev_revenues|0.4579|2010-07-20/ev_revenues|0.4516|2010-07-27/ev_revenues|0.4999|2010-08-03/ev_revenues|0.4561|2010-08-10/ev_revenues|0.4224|2010-08-17/ev_revenues|0.4215|2010-08-24/ev_revenues|0.3877|2010-08-31/ev_revenues|0.3932|2010-07-06/ev_free_cash_flow|-15.7856|2010-07-13/ev_free_cash_flow|-17.6487|2010-07-20/ev_free_cash_flow|-17.4026|2010-07-27/ev_free_cash_flow|-19.2657|2010-08-03/ev_free_cash_flow|-17.5792|2010-08-10/ev_free_cash_flow|-16.2784|2010-08-17/ev_free_cash_flow|-16.2433|2010-08-24/ev_free_cash_flow|-14.9426|2010-08-31/ev_free_cash_flow|-15.1535|2010-07-06/ps_ratio|0.3773|2010-07-13/ps_ratio|0.4272|2010-07-20/ps_ratio|0.4206|2010-07-27/ps_ratio|0.4704|2010-08-03/ps_ratio|0.4253|2010-08-10/ps_ratio|0.3905|2010-08-17/ps_ratio|0.3895|2010-08-24/ps_ratio|0.3547|2010-08-31/ps_ratio|0.3604|2010-07-07/pe_ratio|10.35|2010-07-14/pe_ratio|11.275|2010-07-21/pe_ratio|11.05|2010-07-28/pe_ratio|11.625|2010-08-04/pe_ratio|11.4|2010-08-11/pe_ratio|9.925|2010-08-18/pe_ratio|10.725|2010-08-25/pe_ratio|9.3|2010-07-06/price_to_book_value|1.0478|2010-07-13/price_to_book_value|1.1863|2010-07-20/price_to_book_value|1.168|2010-07-27/price_to_book_value|1.3065|2010-08-03/price_to_book_value|1.1812|2010-08-10/price_to_book_value|1.0845|2010-08-17/price_to_book_value|1.0819|2010-08-24/price_to_book_value|0.9852|2010-08-31/price_to_book_value|1.0009|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.5129|2010-07-30/percent_of_shares_outstanding|2.5504|2010-08-13/percent_of_shares_outstanding|2.3391|2010-08-31/percent_of_shares_outstanding|2.5125|2010-07-06/price|4.01|2010-07-20/price|4.47|2010-08-03/price|4.52|2010-08-17/price|4.14|2010-08-31/price|3.83|2010-07-06/total_return_price|4.01|2010-07-20/total_return_price|4.47|2010-08-03/total_return_price|4.52|2010-08-17/total_return_price|4.14|2010-08-31/total_return_price|3.83|2010-07-06/enterprise_value|174.5571|2010-07-13/enterprise_value|195.1593|2010-07-20/enterprise_value|192.4383|2010-07-27/enterprise_value|213.0405|2010-08-03/enterprise_value|194.3905|2010-08-10/enterprise_value|180.0071|2010-08-17/enterprise_value|179.6184|2010-08-24/enterprise_value|165.235|2010-08-31/enterprise_value|167.5674
russ2000_1846|HIL|201009|217.399|34.289||11.581|80.197|179.196|96.19|83.006||157.517|75.868|27.765|0.4598|13.4462|-17.7198|0.5914|0.429|11.25|1.1916||0.3827|0|1.5742|2.3133|39.123|0.13||111.024|43.725|37.773|5.318|5.1|-1.003|4.56|4.56|195.9454|4.68|2010-10-05/ev_revenues|0.4674|2010-10-12/ev_revenues|0.4824|2010-10-19/ev_revenues|0.5212|2010-10-26/ev_revenues|0.5652|2010-11-02/ev_revenues|0.545|2010-11-09/ev_revenues|0.5591|2010-11-16/ev_revenues|0.5362|2010-11-23/ev_revenues|0.5362|2010-11-30/ev_revenues|0.5265|2010-10-05/ev_free_cash_flow|-90.9662|2010-10-12/ev_free_cash_flow|-93.882|2010-10-19/ev_free_cash_flow|-101.4289|2010-10-26/ev_free_cash_flow|-110.0049|2010-11-02/ev_free_cash_flow|-106.0599|2010-11-09/ev_free_cash_flow|-108.8042|2010-11-16/ev_free_cash_flow|-104.3447|2010-11-23/ev_free_cash_flow|-104.3447|2010-11-30/ev_free_cash_flow|-102.458|2010-10-05/ps_ratio|0.4158|2010-10-12/ps_ratio|0.4315|2010-10-19/ps_ratio|0.472|2010-10-26/ps_ratio|0.5181|2010-11-02/ps_ratio|0.4969|2010-11-09/ps_ratio|0.5117|2010-11-16/ps_ratio|0.4877|2010-11-23/ps_ratio|0.4877|2010-11-30/ps_ratio|0.4776|2010-10-06/pe_ratio|11.7895|2010-10-13/pe_ratio|12.9211|2010-10-20/pe_ratio|14.5263|2010-10-27/pe_ratio|14.3421|2010-11-03/pe_ratio|13.7895|2010-11-10/pe_ratio|14.7632|2010-11-17/pe_ratio|14.3947|2010-11-24/pe_ratio|14.2895|2010-10-05/price_to_book_value|1.0951|2010-10-12/price_to_book_value|1.1364|2010-10-19/price_to_book_value|1.2433|2010-10-26/price_to_book_value|1.3647|2010-11-02/price_to_book_value|1.3088|2010-11-09/price_to_book_value|1.3477|2010-11-16/price_to_book_value|1.2845|2010-11-23/price_to_book_value|1.2845|2010-11-30/price_to_book_value|1.2578|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.1758|2010-10-29/percent_of_shares_outstanding|2.0313|2010-11-15/percent_of_shares_outstanding|1.8852|2010-11-30/percent_of_shares_outstanding|1.9084|2010-10-12/price|4.68|2010-10-26/price|5.62|2010-11-09/price|5.55|2010-11-23/price|5.29|2010-10-12/total_return_price|4.68|2010-10-26/total_return_price|5.62|2010-11-09/total_return_price|5.55|2010-11-23/total_return_price|5.29|2010-10-05/enterprise_value|202.8545|2010-10-12/enterprise_value|209.3569|2010-10-19/enterprise_value|226.1864|2010-10-26/enterprise_value|245.3108|2010-11-02/enterprise_value|236.5136|2010-11-09/enterprise_value|242.6334|2010-11-16/enterprise_value|232.6887|2010-11-23/enterprise_value|232.6887|2010-11-30/enterprise_value|228.4813
russ2000_1846|HIL|201012|237.466|39.406||11.926|84.019|202.755|104.465|98.29||161.087|79.643|27.766|0.6305|20.0586|-122.6973|0.7689|0.5863|16.7895|1.5444||0.4349|0|0.9622|1.5195|38.849|0.1||128.07|47.372|42.097|4.402|3.775|-0.942|6.18|6.18|273.615|6.54|2011-01-04/ev_revenues|0.6371|2011-01-11/ev_revenues|0.6312|2011-01-18/ev_revenues|0.6591|2011-01-25/ev_revenues|0.6337|2011-02-01/ev_revenues|0.6676|2011-02-08/ev_revenues|0.6498|2011-02-15/ev_revenues|0.6261|2011-02-22/ev_revenues|0.5601|2011-01-04/ev_free_cash_flow|-14.3649|2011-01-11/ev_free_cash_flow|-14.2313|2011-01-18/ev_free_cash_flow|-14.8613|2011-01-25/ev_free_cash_flow|-14.2886|2011-02-01/ev_free_cash_flow|-15.0522|2011-02-08/ev_free_cash_flow|-14.6513|2011-02-15/ev_free_cash_flow|-14.1168|2011-02-22/ev_free_cash_flow|-12.6277|2011-01-04/ps_ratio|0.5764|2011-01-11/ps_ratio|0.5703|2011-01-18/ps_ratio|0.5994|2011-01-25/ps_ratio|0.5729|2011-02-01/ps_ratio|0.6082|2011-02-08/ps_ratio|0.5897|2011-02-15/ps_ratio|0.565|2011-02-22/ps_ratio|0.4962|2011-01-05/pe_ratio|18.1667|2011-01-12/pe_ratio|18.5833|2011-01-19/pe_ratio|17.7778|2011-01-26/pe_ratio|18.4722|2011-02-02/pe_ratio|18.9722|2011-02-09/pe_ratio|18.3889|2011-02-16/pe_ratio|17.8056|2011-02-23/pe_ratio|14.9444|2011-01-04/price_to_book_value|1.553|2011-01-11/price_to_book_value|1.5364|2011-01-18/price_to_book_value|1.6148|2011-01-25/price_to_book_value|1.5435|2011-02-01/price_to_book_value|1.6385|2011-02-08/price_to_book_value|1.5886|2011-02-15/price_to_book_value|1.5222|2011-02-22/price_to_book_value|1.3369|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.503|2011-01-31/percent_of_shares_outstanding|1.5735|2011-02-15/percent_of_shares_outstanding|1.5215|2011-02-28/percent_of_shares_outstanding|1.7451|2011-01-04/price|6.54|2011-01-18/price|6.8|2011-02-01/price|6.9|2011-02-15/price|6.41|2011-01-04/total_return_price|6.54|2011-01-18/total_return_price|6.8|2011-02-01/total_return_price|6.9|2011-02-15/total_return_price|6.41|2011-01-04/enterprise_value|287.8304|2011-01-11/enterprise_value|285.1527|2011-01-18/enterprise_value|297.776|2011-01-25/enterprise_value|286.3002|2011-02-01/enterprise_value|301.6012|2011-02-08/enterprise_value|293.5682|2011-02-15/enterprise_value|282.8575|2011-02-22/enterprise_value|253.0206
russ2000_1846|HIL|201103|237.401|26.695||13.769|129.17|236.259|189.605|46.654||159.274|74.047|27.766|0.5432|47.9062|-12.2461|0.7058|0.4786|14.9444|1.2895||0.6054|0|-2.2276|1.9282|38.276|-0.15||123.01|38.929|44.226|-6.287|-5.596|-0.994|5.43|5.43|245.376|4.96|2011-04-05/ev_revenues|0.6604|2011-04-12/ev_revenues|0.6009|2011-04-19/ev_revenues|0.5985|2011-04-26/ev_revenues|0.5993|2011-05-03/ev_revenues|0.5993|2011-05-10/ev_revenues|0.5716|2011-05-17/ev_revenues|0.5341|2011-05-24/ev_revenues|0.5039|2011-05-31/ev_revenues|0.5716|2011-04-05/ev_free_cash_flow|-23.5749|2011-04-12/ev_free_cash_flow|-21.4513|2011-04-19/ev_free_cash_flow|-21.364|2011-04-26/ev_free_cash_flow|-21.3931|2011-05-03/ev_free_cash_flow|-21.3931|2011-05-10/ev_free_cash_flow|-20.4041|2011-05-17/ev_free_cash_flow|-19.0659|2011-05-24/ev_free_cash_flow|-17.9896|2011-05-31/ev_free_cash_flow|-20.4041|2011-04-05/ps_ratio|0.4738|2011-04-12/ps_ratio|0.413|2011-04-19/ps_ratio|0.4105|2011-04-26/ps_ratio|0.4113|2011-05-03/ps_ratio|0.4113|2011-05-10/ps_ratio|0.383|2011-05-17/ps_ratio|0.3447|2011-05-24/ps_ratio|0.3139|2011-05-31/ps_ratio|0.383|2011-04-06/pe_ratio|38.8667|2011-04-13/pe_ratio|33.1333|2011-04-20/pe_ratio|33.4667|2011-04-27/pe_ratio|33.7333|2011-05-04/pe_ratio|32|2011-05-11/pe_ratio|29.3333|2011-05-18/pe_ratio|28|2011-05-25/pe_ratio|25.2667|2011-04-05/price_to_book_value|1.3691|2011-04-12/price_to_book_value|1.1934|2011-04-19/price_to_book_value|1.1862|2011-04-26/price_to_book_value|1.1886|2011-05-03/price_to_book_value|1.1886|2011-05-10/price_to_book_value|1.1068|2011-05-17/price_to_book_value|0.9961|2011-05-24/price_to_book_value|0.9071|2011-05-31/price_to_book_value|1.1068|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2051|2011-04-29/percent_of_shares_outstanding|2.7054|2011-05-13/percent_of_shares_outstanding|2.9705|2011-05-31/percent_of_shares_outstanding|3.1342|2011-04-12/price|4.96|2011-04-26/price|4.94|2011-05-10/price|4.6|2011-05-24/price|3.77|2011-04-12/total_return_price|4.96|2011-04-26/total_return_price|4.94|2011-05-10/total_return_price|4.6|2011-05-24/total_return_price|3.77|2011-04-05/enterprise_value|310.5753|2011-04-12/enterprise_value|282.5991|2011-04-19/enterprise_value|281.4493|2011-04-26/enterprise_value|281.8331|2011-05-03/enterprise_value|281.8331|2011-05-10/enterprise_value|268.803|2011-05-17/enterprise_value|251.1741|2011-05-24/enterprise_value|236.9943|2011-05-31/enterprise_value|268.803
russ2000_1846|HIL|201106|238.846|30.293||14.881|131.294|238.647|190.884|47.763||160.555|73.55|27.766|0.6726|113.8195|-24.0113|0.7477|0.4862|38.7333|1.4052||0.6284|0|-4.9029|2.9712|38.379|-0.01||126.935|43.505|42.838|-0.64|-0.497|-1.464|5.54|5.54|316.3244|5.89|2011-07-05/ev_revenues|0.6577|2011-07-12/ev_revenues|0.6546|2011-07-19/ev_revenues|0.6609|2011-07-26/ev_revenues|0.6554|2011-08-02/ev_revenues|0.5798|2011-08-09/ev_revenues|0.5924|2011-08-16/ev_revenues|0.5719|2011-08-23/ev_revenues|0.605|2011-08-30/ev_revenues|0.6365|2011-07-05/ev_free_cash_flow|217.92|2011-07-12/ev_free_cash_flow|216.8768|2011-07-19/ev_free_cash_flow|218.9632|2011-07-26/ev_free_cash_flow|217.1376|2011-08-02/ev_free_cash_flow|192.101|2011-08-09/ev_free_cash_flow|196.2738|2011-08-16/ev_free_cash_flow|189.4931|2011-08-23/ev_free_cash_flow|200.4466|2011-08-30/ev_free_cash_flow|210.8785|2011-07-05/ps_ratio|0.4656|2011-07-12/ps_ratio|0.4624|2011-07-19/ps_ratio|0.4687|2011-07-26/ps_ratio|0.4632|2011-08-02/ps_ratio|0.3873|2011-08-09/ps_ratio|0.4|2011-08-16/ps_ratio|0.3794|2011-08-23/ps_ratio|0.4126|2011-08-30/ps_ratio|0.4442|2011-07-06/pe_ratio|84.5714|2011-07-13/pe_ratio|88.5714|2011-07-20/pe_ratio|85.4286|2011-07-27/pe_ratio|81|2011-08-03/pe_ratio|78.4286|2011-08-10/pe_ratio|61.7143|2011-08-17/pe_ratio|68.4286|2011-08-24/pe_ratio|77.1429|2011-08-31/pe_ratio|78.1429|2011-07-05/price_to_book_value|1.4122|2011-07-12/price_to_book_value|1.4026|2011-07-19/price_to_book_value|1.4217|2011-07-26/price_to_book_value|1.405|2011-08-02/price_to_book_value|1.1748|2011-08-09/price_to_book_value|1.2132|2011-08-16/price_to_book_value|1.1508|2011-08-23/price_to_book_value|1.2515|2011-08-30/price_to_book_value|1.3474|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7082|2011-07-29/percent_of_shares_outstanding|2.8026|2011-08-15/percent_of_shares_outstanding|3.2458|2011-08-31/percent_of_shares_outstanding|3.5511|2011-07-05/price|5.89|2011-07-19/price|5.93|2011-08-02/price|4.9|2011-08-16/price|4.8|2011-08-30/price|5.62|2011-07-05/total_return_price|5.89|2011-07-19/total_return_price|5.93|2011-08-02/total_return_price|4.9|2011-08-16/total_return_price|4.8|2011-08-30/total_return_price|5.62|2011-07-05/enterprise_value|321.6499|2011-07-12/enterprise_value|320.1101|2011-07-19/enterprise_value|323.1896|2011-07-26/enterprise_value|320.4951|2011-08-02/enterprise_value|283.5411|2011-08-09/enterprise_value|289.7001|2011-08-16/enterprise_value|279.6918|2011-08-23/enterprise_value|295.8591|2011-08-30/enterprise_value|311.2566
russ2000_1846|HIL|201109|234.186|16.575||13.93|118.487|233.279|191.379|41.9||156.058|74.204|27.766|0.5955|-170.155|197.317|0.6897|0.4031|66.7143|1.2227||0.6302|0|-5.3784|4.1873|38.946|0.02||128.878|43.668|41.81|-0.037|0.654|-1.922|5.1|5.1|291.2399|5.31|2011-10-04/ev_revenues|0.6429|2011-10-11/ev_revenues|0.6064|2011-10-18/ev_revenues|0.6209|2011-10-25/ev_revenues|0.595|2011-11-01/ev_revenues|0.6034|2011-11-08/ev_revenues|0.6338|2011-11-15/ev_revenues|0.614|2011-11-22/ev_revenues|0.5829|2011-11-29/ev_revenues|0.5791|2011-10-04/ev_free_cash_flow|-17.8374|2011-10-11/ev_free_cash_flow|-16.8259|2011-10-18/ev_free_cash_flow|-17.2263|2011-10-25/ev_free_cash_flow|-16.5098|2011-11-01/ev_free_cash_flow|-16.7417|2011-11-08/ev_free_cash_flow|-17.5847|2011-11-15/ev_free_cash_flow|-17.0368|2011-11-22/ev_free_cash_flow|-16.1728|2011-11-29/ev_free_cash_flow|-16.0674|2011-10-04/ps_ratio|0.4411|2011-10-11/ps_ratio|0.4045|2011-10-18/ps_ratio|0.419|2011-10-25/ps_ratio|0.3931|2011-11-01/ps_ratio|0.4014|2011-11-08/ps_ratio|0.4319|2011-11-15/ps_ratio|0.4121|2011-11-22/ps_ratio|0.3809|2011-11-29/ps_ratio|0.3771|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|1.4284|2011-10-11/price_to_book_value|1.31|2011-10-18/price_to_book_value|1.3568|2011-10-25/price_to_book_value|1.273|2011-11-01/price_to_book_value|1.3001|2011-11-08/price_to_book_value|1.3988|2011-11-15/price_to_book_value|1.3346|2011-11-22/price_to_book_value|1.2335|2011-11-29/price_to_book_value|1.2212|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.0161|2011-10-31/percent_of_shares_outstanding|3.6476|2011-11-15/percent_of_shares_outstanding|3.4377|2011-11-30/percent_of_shares_outstanding|3.4468|2011-10-11/price|5.31|2011-10-25/price|5.16|2011-11-08/price|5.67|2011-11-22/price|5|2011-10-11/total_return_price|5.31|2011-10-25/total_return_price|5.16|2011-11-08/total_return_price|5.67|2011-11-22/total_return_price|5|2011-10-04/enterprise_value|325.8716|2011-10-11/enterprise_value|307.3922|2011-10-18/enterprise_value|314.707|2011-10-25/enterprise_value|301.6173|2011-11-01/enterprise_value|305.8548|2011-11-08/enterprise_value|321.2546|2011-11-15/enterprise_value|311.2448|2011-11-22/enterprise_value|295.46|2011-11-29/enterprise_value|293.535
russ2000_1846|HIL|201112|231.833|17.924||13.11|113.878|235.118|108.8|126.318||154.136|73.626|27.766|0.6026|-48.4796|-16.7207|0.7158|0.4007||1.2976||0.6063|0|-3.352|2.6515|38.501|-0.02||122.633|45.159|46.437|-4.157|-0.578|-2.882|5.45|5.45|305.4698|5.3|2012-01-03/ev_revenues|0.594|2012-01-10/ev_revenues|0.6024|2012-01-17/ev_revenues|0.5948|2012-01-24/ev_revenues|0.6408|2012-01-31/ev_revenues|0.6439|2012-02-07/ev_revenues|0.6777|2012-02-14/ev_revenues|0.6769|2012-02-21/ev_revenues|0.6669|2012-02-28/ev_revenues|0.6278|2012-01-03/ev_free_cash_flow|-19.4009|2012-01-10/ev_free_cash_flow|-19.6768|2012-01-17/ev_free_cash_flow|-19.426|2012-01-24/ev_free_cash_flow|-20.9307|2012-01-31/ev_free_cash_flow|-21.031|2012-02-07/ev_free_cash_flow|-22.1345|2012-02-14/ev_free_cash_flow|-22.1094|2012-02-21/ev_free_cash_flow|-21.7834|2012-02-28/ev_free_cash_flow|-20.5044|2012-01-03/ps_ratio|0.4072|2012-01-10/ps_ratio|0.4156|2012-01-17/ps_ratio|0.408|2012-01-24/ps_ratio|0.454|2012-01-31/ps_ratio|0.4571|2012-02-07/ps_ratio|0.4909|2012-02-14/ps_ratio|0.4902|2012-02-21/ps_ratio|0.4802|2012-02-28/ps_ratio|0.441|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|1.3239|2012-01-10/price_to_book_value|1.3514|2012-01-17/price_to_book_value|1.3264|2012-01-24/price_to_book_value|1.4763|2012-01-31/price_to_book_value|1.4863|2012-02-07/price_to_book_value|1.5962|2012-02-14/price_to_book_value|1.5937|2012-02-21/price_to_book_value|1.5613|2012-02-28/price_to_book_value|1.4339|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.5441|2012-01-31/percent_of_shares_outstanding|2.2839|2012-02-15/percent_of_shares_outstanding|2.0042|2012-02-29/percent_of_shares_outstanding|1.936|2012-01-03/price|5.3|2012-01-17/price|5.31|2012-01-31/price|5.95|2012-02-14/price|6.38|2012-02-28/price|5.74|2012-01-03/total_return_price|5.3|2012-01-17/total_return_price|5.31|2012-01-31/total_return_price|5.95|2012-02-14/total_return_price|6.38|2012-02-28/total_return_price|5.74|2012-01-03/enterprise_value|297.862|2012-01-10/enterprise_value|302.0974|2012-01-17/enterprise_value|298.2471|2012-01-24/enterprise_value|321.3491|2012-01-31/enterprise_value|322.8892|2012-02-07/enterprise_value|339.8307|2012-02-14/enterprise_value|339.4457|2012-02-21/enterprise_value|334.4402|2012-02-28/enterprise_value|314.8035
russ2000_1846|HIL|201203|238.683|24.698||12.565|114.225|239.976|192.04|47.936||150.051|66.89|27.766|0.4926|-34.573|-16.0905|0.605|0.3058||0.9942||0.677|0|-4.1503|1.7128|38.526|-0.17||115.813|40.735|43.472|-7.578|-6.736|-4.841|3.98|3.98|247.0375|3.73|2012-04-03/ev_revenues|0.4983|2012-04-10/ev_revenues|0.485|2012-04-17/ev_revenues|0.4866|2012-04-24/ev_revenues|0.4624|2012-05-01/ev_revenues|0.4726|2012-05-08/ev_revenues|0.4421|2012-05-15/ev_revenues|0.4281|2012-05-22/ev_revenues|0.4226|2012-05-29/ev_revenues|0.4265|2012-04-03/ev_free_cash_flow|-24.8343|2012-04-10/ev_free_cash_flow|-24.1731|2012-04-17/ev_free_cash_flow|-24.2516|2012-04-24/ev_free_cash_flow|-23.0458|2012-05-01/ev_free_cash_flow|-23.5534|2012-05-08/ev_free_cash_flow|-22.0362|2012-05-15/ev_free_cash_flow|-21.336|2012-05-22/ev_free_cash_flow|-21.0637|2012-05-29/ev_free_cash_flow|-21.2582|2012-04-03/ps_ratio|0.3045|2012-04-10/ps_ratio|0.2912|2012-04-17/ps_ratio|0.2928|2012-04-24/ps_ratio|0.2686|2012-05-01/ps_ratio|0.2787|2012-05-08/ps_ratio|0.2483|2012-05-15/ps_ratio|0.2342|2012-05-22/ps_ratio|0.2288|2012-05-29/ps_ratio|0.2327|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|1.0025|2012-04-10/price_to_book_value|0.9588|2012-04-17/price_to_book_value|0.964|2012-04-24/price_to_book_value|0.8843|2012-05-01/price_to_book_value|0.9179|2012-05-08/price_to_book_value|0.8176|2012-05-15/price_to_book_value|0.7713|2012-05-22/price_to_book_value|0.7533|2012-05-29/price_to_book_value|0.7662|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0099|2012-04-30/percent_of_shares_outstanding|2.1189|2012-05-15/percent_of_shares_outstanding|2.0197|2012-05-31/percent_of_shares_outstanding|2.2152|2012-04-10/price|3.73|2012-04-24/price|3.44|2012-05-08/price|3.18|2012-05-22/price|2.93|2012-04-10/total_return_price|3.73|2012-04-24/total_return_price|3.44|2012-05-08/total_return_price|3.18|2012-05-22/total_return_price|2.93|2012-04-03/enterprise_value|246.2821|2012-04-10/enterprise_value|239.7249|2012-04-17/enterprise_value|240.5028|2012-04-24/enterprise_value|228.5451|2012-05-01/enterprise_value|233.5789|2012-05-08/enterprise_value|218.5333|2012-05-15/enterprise_value|211.5892|2012-05-22/enterprise_value|208.8887|2012-05-29/enterprise_value|210.8176
russ2000_1846|HIL|201206|241.366|19.592||11.913|110.096|242.237|201.466|40.771||147.535|66.566|27.766|0.4242|-31.8637|-21.1415|0.5472|0.2303||0.7585||0.6884|0|-0.4026|2.1633|38.59|-0.01||119.428|44.268|41.071|0.047|-0.324|-3.15|3.1|3.1|209.6603|3.26|2012-07-03/ev_revenues|0.4619|2012-07-10/ev_revenues|0.4461|2012-07-17/ev_revenues|0.4612|2012-07-24/ev_revenues|0.4667|2012-07-31/ev_revenues|0.512|2012-08-07/ev_revenues|0.5088|2012-08-14/ev_revenues|0.481|2012-08-21/ev_revenues|0.5128|2012-08-28/ev_revenues|0.504|2012-07-03/ev_free_cash_flow|-9.035|2012-07-10/ev_free_cash_flow|-8.7245|2012-07-17/ev_free_cash_flow|-9.0195|2012-07-24/ev_free_cash_flow|-9.1282|2012-07-31/ev_free_cash_flow|-10.0133|2012-08-07/ev_free_cash_flow|-9.9511|2012-08-14/ev_free_cash_flow|-9.4077|2012-08-21/ev_free_cash_flow|-10.0288|2012-08-28/ev_free_cash_flow|-9.858|2012-07-03/ps_ratio|0.2588|2012-07-10/ps_ratio|0.2429|2012-07-17/ps_ratio|0.258|2012-07-24/ps_ratio|0.2636|2012-07-31/ps_ratio|0.3088|2012-08-07/ps_ratio|0.3056|2012-08-14/ps_ratio|0.2778|2012-08-21/ps_ratio|0.3096|2012-08-28/ps_ratio|0.3009|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.8539|2012-07-10/price_to_book_value|0.8015|2012-07-17/price_to_book_value|0.8513|2012-07-24/price_to_book_value|0.8696|2012-07-31/price_to_book_value|1.0189|2012-08-07/price_to_book_value|1.0084|2012-08-14/price_to_book_value|0.9167|2012-08-21/price_to_book_value|1.0215|2012-08-28/price_to_book_value|0.9927|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.9601|2012-07-31/percent_of_shares_outstanding|1.9152|2012-08-15/percent_of_shares_outstanding|1.9047|2012-08-31/percent_of_shares_outstanding|1.8394|2012-07-03/price|3.26|2012-07-17/price|3.25|2012-07-31/price|3.89|2012-08-14/price|3.5|2012-08-28/price|3.79|2012-07-03/total_return_price|3.26|2012-07-17/total_return_price|3.25|2012-07-31/total_return_price|3.89|2012-08-14/total_return_price|3.5|2012-08-28/total_return_price|3.79|2012-07-03/enterprise_value|224.8545|2012-07-10/enterprise_value|217.1258|2012-07-17/enterprise_value|224.468|2012-07-24/enterprise_value|227.1731|2012-07-31/enterprise_value|249.1998|2012-08-07/enterprise_value|247.6541|2012-08-14/enterprise_value|234.1289|2012-08-21/enterprise_value|249.5863|2012-08-28/enterprise_value|245.3355
russ2000_1846|HIL|201209|249.124|14.794||11.549|108.849|250.986|140.321|110.665||149.893|67.869|27.766|0.5382|-42.8507|-10.5257|0.6498|0.335||1.1053||0.6729|0|0.3259|1.5018|38.566|0.03||119.887|45.106|40.016|0.333|1.304|-4.757|4.22|4.22|261.9521|4.22|2012-10-02/ev_revenues|0.5657|2012-10-09/ev_revenues|0.5568|2012-10-16/ev_revenues|0.5592|2012-10-23/ev_revenues|0.5074|2012-10-31/ev_revenues|0.4896|2012-11-07/ev_revenues|0.4678|2012-11-14/ev_revenues|0.4565|2012-11-21/ev_revenues|0.4718|2012-11-28/ev_revenues|0.4791|2012-10-02/ev_free_cash_flow|-26.9234|2012-10-09/ev_free_cash_flow|-26.4999|2012-10-16/ev_free_cash_flow|-26.6154|2012-10-23/ev_free_cash_flow|-24.1512|2012-10-31/ev_free_cash_flow|-23.3042|2012-11-07/ev_free_cash_flow|-22.2647|2012-11-14/ev_free_cash_flow|-21.7256|2012-11-21/ev_free_cash_flow|-22.4572|2012-11-28/ev_free_cash_flow|-22.8037|2012-10-02/ps_ratio|0.3493|2012-10-09/ps_ratio|0.3405|2012-10-16/ps_ratio|0.3429|2012-10-23/ps_ratio|0.2913|2012-10-31/ps_ratio|0.2735|2012-11-07/ps_ratio|0.2517|2012-11-14/ps_ratio|0.2404|2012-11-21/ps_ratio|0.2558|2012-11-28/ps_ratio|0.263|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.1165|2012-10-09/price_to_book_value|1.0881|2012-10-16/price_to_book_value|1.0958|2012-10-23/price_to_book_value|0.9308|2012-10-31/price_to_book_value|0.8741|2012-11-07/price_to_book_value|0.8045|2012-11-14/price_to_book_value|0.7684|2012-11-21/price_to_book_value|0.8174|2012-11-28/price_to_book_value|0.8406|2012-10-02/peg_ratio|-0.0784|2012-10-09/peg_ratio|-0.0764|2012-10-16/peg_ratio|-0.0769|2012-10-23/peg_ratio|-0.0653|2012-10-31/peg_ratio|-0.0614|2012-11-07/peg_ratio|-0.0565|2012-11-14/peg_ratio|-0.0539|2012-11-21/peg_ratio|-0.0574|2012-11-28/peg_ratio|-0.059|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.3971|2012-10-31/percent_of_shares_outstanding|1.4217|2012-11-15/percent_of_shares_outstanding|1.4768|2012-11-30/percent_of_shares_outstanding|1.6695|2012-10-09/price|4.22|2012-10-23/price|3.61|2012-11-06/price|3.4|2012-11-20/price|3.18|2012-10-09/total_return_price|4.22|2012-10-23/total_return_price|3.61|2012-11-06/total_return_price|3.4|2012-11-20/total_return_price|3.18|2012-10-02/enterprise_value|270.2569|2012-10-09/enterprise_value|266.0055|2012-10-16/enterprise_value|267.165|2012-10-23/enterprise_value|242.4298|2012-10-31/enterprise_value|233.9271|2012-11-07/enterprise_value|223.4929|2012-11-14/enterprise_value|218.082|2012-11-21/enterprise_value|225.4253|2012-11-28/enterprise_value|228.9037
russ2000_1846|HIL|201212|202.838|16.716||11.268|112.255|271.351|140.916|130.435||78.997|-3.14|27.766|0.522|-3.2278|-24.8444|0.6809|0.3058||0.9772|-0.0686|1.3853|0|-1.5663|1.3051|38.662|-0.58||125.653|47.917|96.769|-54.254|-71.01|-5.402|3.68|3.68|249.3877|4.03|2013-01-02/ev_revenues|0.5451|2013-01-09/ev_revenues|0.5242|2013-01-16/ev_revenues|0.4961|2013-01-23/ev_revenues|0.5122|2013-01-30/ev_revenues|0.4945|2013-02-06/ev_revenues|0.4945|2013-02-13/ev_revenues|0.4945|2013-02-20/ev_revenues|0.484|2013-02-27/ev_revenues|0.4929|2013-01-02/ev_free_cash_flow|-29.6211|2013-01-09/ev_free_cash_flow|-28.485|2013-01-16/ev_free_cash_flow|-26.9556|2013-01-23/ev_free_cash_flow|-27.8296|2013-01-30/ev_free_cash_flow|-26.8682|2013-02-06/ev_free_cash_flow|-26.8682|2013-02-13/ev_free_cash_flow|-26.8682|2013-02-20/ev_free_cash_flow|-26.3002|2013-02-27/ev_free_cash_flow|-26.7808|2013-01-02/ps_ratio|0.3234|2013-01-09/ps_ratio|0.3026|2013-01-16/ps_ratio|0.2745|2013-01-23/ps_ratio|0.2905|2013-01-30/ps_ratio|0.2729|2013-02-06/ps_ratio|0.2729|2013-02-13/ps_ratio|0.2729|2013-02-20/ps_ratio|0.2624|2013-02-27/ps_ratio|0.2713|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.9724|2013-01-09/price_to_book_value|1.8451|2013-01-16/price_to_book_value|1.6738|2013-01-23/price_to_book_value|1.7717|2013-01-30/price_to_book_value|1.664|2013-02-06/price_to_book_value|1.664|2013-02-13/price_to_book_value|1.664|2013-02-20/price_to_book_value|1.6004|2013-02-27/price_to_book_value|1.6543|2013-01-02/peg_ratio|-0.0155|2013-01-09/peg_ratio|-0.0145|2013-01-16/peg_ratio|-0.0132|2013-01-23/peg_ratio|-0.0139|2013-01-30/peg_ratio|-0.0131|2013-02-06/peg_ratio|-0.0131|2013-02-13/peg_ratio|-0.0131|2013-02-20/peg_ratio|-0.0126|2013-02-27/peg_ratio|-0.013|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.342|2013-01-31/percent_of_shares_outstanding|1.2786|2013-02-15/percent_of_shares_outstanding|1.1858|2013-02-28/percent_of_shares_outstanding|1.1709|2013-01-02/price|4.03|2013-01-16/price|3.42|2013-01-30/price|3.4|2013-02-13/price|3.4|2013-02-27/price|3.38|2013-01-02/total_return_price|4.03|2013-01-16/total_return_price|3.42|2013-01-30/total_return_price|3.4|2013-02-13/total_return_price|3.4|2013-02-27/total_return_price|3.38|2013-01-02/enterprise_value|262.0879|2013-01-09/enterprise_value|252.0355|2013-01-16/enterprise_value|238.5035|2013-01-23/enterprise_value|246.2361|2013-01-30/enterprise_value|237.7302|2013-02-06/enterprise_value|237.7302|2013-02-13/enterprise_value|237.7302|2013-02-20/enterprise_value|232.704|2013-02-27/enterprise_value|236.9569
russ2000_1846|HIL|201303|276.115|15.457||11.076|108.909|297.839|146.438|151.401||124.915|45.029|27.766|0.4535|-3.3858|-24.64|0.5461|0.2319||1.4145|-0.0111|0.9964|0|-5.3629|1.1037|38.664|-0.01||136.073|49.858|42.459|1.912|-0.38|-5.487|2.89|2.89|218.0144|3.05|2013-04-03/ev_revenues|0.4596|2013-04-10/ev_revenues|0.4804|2013-04-17/ev_revenues|0.4611|2013-04-24/ev_revenues|0.4627|2013-05-01/ev_revenues|0.4434|2013-05-08/ev_revenues|0.4526|2013-05-15/ev_revenues|0.475|2013-05-22/ev_revenues|0.4743|2013-05-29/ev_revenues|0.4719|2013-04-03/ev_free_cash_flow|-11.0251|2013-04-10/ev_free_cash_flow|-11.525|2013-04-17/ev_free_cash_flow|-11.0624|2013-04-24/ev_free_cash_flow|-11.0994|2013-05-01/ev_free_cash_flow|-10.6366|2013-05-08/ev_free_cash_flow|-10.8587|2013-05-15/ev_free_cash_flow|-11.3957|2013-05-22/ev_free_cash_flow|-11.3772|2013-05-29/ev_free_cash_flow|-11.3216|2013-04-03/ps_ratio|0.2143|2013-04-10/ps_ratio|0.2351|2013-04-17/ps_ratio|0.2158|2013-04-24/ps_ratio|0.2174|2013-05-01/ps_ratio|0.1981|2013-05-08/ps_ratio|0.2073|2013-05-15/ps_ratio|0.2297|2013-05-22/ps_ratio|0.2289|2013-05-29/ps_ratio|0.2266|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.8606|2013-04-10/price_to_book_value|0.9441|2013-04-17/price_to_book_value|0.8668|2013-04-24/price_to_book_value|0.873|2013-05-01/price_to_book_value|0.7956|2013-05-08/price_to_book_value|0.8327|2013-05-15/price_to_book_value|0.9225|2013-05-22/price_to_book_value|0.9194|2013-05-29/price_to_book_value|0.9101|2013-04-03/peg_ratio|-0.0225|2013-04-10/peg_ratio|-0.0247|2013-04-17/peg_ratio|-0.0227|2013-04-24/peg_ratio|-0.0228|2013-05-01/peg_ratio|-0.0208|2013-05-08/peg_ratio|-0.0218|2013-05-15/peg_ratio|-0.0241|2013-05-22/peg_ratio|-0.024|2013-05-29/peg_ratio|-0.0238|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1352|2013-04-30/percent_of_shares_outstanding|1.2103|2013-05-15/percent_of_shares_outstanding|1.4363|2013-05-31/percent_of_shares_outstanding|1.7745|2013-04-10/price|3.05|2013-04-24/price|2.82|2013-05-08/price|2.69|2013-05-22/price|2.97|2013-04-10/total_return_price|3.05|2013-04-24/total_return_price|2.82|2013-05-08/total_return_price|2.69|2013-05-22/total_return_price|2.97|2013-04-03/enterprise_value|230.271|2013-04-10/enterprise_value|240.7114|2013-04-17/enterprise_value|231.0494|2013-04-24/enterprise_value|231.8228|2013-05-01/enterprise_value|222.1554|2013-05-08/enterprise_value|226.7958|2013-05-15/enterprise_value|238.01|2013-05-22/enterprise_value|237.6233|2013-05-29/enterprise_value|236.4632
russ2000_1846|HIL|201306|294.139|21.825||10.527|107.828|308.313|149.539|158.774||125.529|45.748|27.766|0.4542|-3.3318|-10.8958|0.5182|0.2089||0.8389|-0.0219|1.0642|0|-5.9686|2.7576|38.943|0.02||148.464|53.07|43.23|3.559|0.719|-6.281|2.89|2.89|227.5692|2.81|2013-07-03/ev_revenues|0.4412|2013-07-10/ev_revenues|0.4331|2013-07-17/ev_revenues|0.4308|2013-07-24/ev_revenues|0.4419|2013-07-31/ev_revenues|0.4655|2013-08-07/ev_revenues|0.472|2013-08-14/ev_revenues|0.4534|2013-08-21/ev_revenues|0.4452|2013-08-28/ev_revenues|0.4459|2013-07-03/ev_free_cash_flow|-21.8682|2013-07-10/ev_free_cash_flow|-21.4658|2013-07-17/ev_free_cash_flow|-21.356|2013-07-24/ev_free_cash_flow|-21.9048|2013-07-31/ev_free_cash_flow|-23.0756|2013-08-07/ev_free_cash_flow|-23.3944|2013-08-14/ev_free_cash_flow|-22.4719|2013-08-21/ev_free_cash_flow|-22.0661|2013-08-28/ev_free_cash_flow|-22.103|2013-07-03/ps_ratio|0.2052|2013-07-10/ps_ratio|0.1972|2013-07-17/ps_ratio|0.195|2013-07-24/ps_ratio|0.2059|2013-07-31/ps_ratio|0.2293|2013-08-07/ps_ratio|0.2337|2013-08-14/ps_ratio|0.2154|2013-08-21/ps_ratio|0.2074|2013-08-28/ps_ratio|0.2081|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|0.8759|2013-07-10/price_to_book_value|0.8416|2013-07-17/price_to_book_value|0.8322|2013-07-24/price_to_book_value|0.879|2013-07-31/price_to_book_value|0.9787|2013-08-07/price_to_book_value|1.0059|2013-08-14/price_to_book_value|0.9273|2013-08-21/price_to_book_value|0.8927|2013-08-28/price_to_book_value|0.8959|2013-07-03/peg_ratio|-0.026|2013-07-10/peg_ratio|-0.025|2013-07-17/peg_ratio|-0.0247|2013-07-24/peg_ratio|-0.0261|2013-07-31/peg_ratio|-0.0291|2013-08-07/peg_ratio|-0.0296|2013-08-14/peg_ratio|-0.0273|2013-08-21/peg_ratio|-0.0263|2013-08-28/peg_ratio|-0.0264|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2717|2013-07-31/percent_of_shares_outstanding|0.2838|2013-08-15/percent_of_shares_outstanding|0.2849|2013-08-30/percent_of_shares_outstanding|0.3|2013-07-03/price|2.81|2013-07-17/price|2.67|2013-07-31/price|3.14|2013-08-14/price|2.95|2013-08-28/price|2.85|2013-07-03/total_return_price|2.81|2013-07-17/total_return_price|2.67|2013-07-31/total_return_price|3.14|2013-08-14/total_return_price|2.95|2013-08-28/total_return_price|2.85|2013-07-03/enterprise_value|233.8589|2013-07-10/enterprise_value|229.5549|2013-07-17/enterprise_value|228.3811|2013-07-24/enterprise_value|234.2501|2013-07-31/enterprise_value|246.7708|2013-08-07/enterprise_value|250.1795|2013-08-14/enterprise_value|240.3149|2013-08-21/enterprise_value|235.9744|2013-08-28/enterprise_value|236.369
russ2000_1846|HIL|201309|298.254|26.639||10.685|108.253|308.661|149.686|158.975||130.484|48.304|27.766|0.4705|-3.6382|-23.3206|0.5493|0.2322||0.9996|-0.0294|1.0134|0|-4.7102|0.234|39.494|0.06||147.194|54.447|46.195|2.763|2.556|-5.489|3.18|3.18|249.3903|3.33|2013-10-02/ev_revenues|0.446|2013-10-09/ev_revenues|0.4467|2013-10-16/ev_revenues|0.4595|2013-10-23/ev_revenues|0.4616|2013-10-30/ev_revenues|0.4651|2013-11-06/ev_revenues|0.4623|2013-11-13/ev_revenues|0.4658|2013-11-20/ev_revenues|0.4595|2013-11-27/ev_revenues|0.4658|2013-10-02/ev_free_cash_flow|47.6343|2013-10-09/ev_free_cash_flow|47.7099|2013-10-16/ev_free_cash_flow|49.0708|2013-10-23/ev_free_cash_flow|49.2976|2013-10-30/ev_free_cash_flow|49.6757|2013-11-06/ev_free_cash_flow|49.3736|2013-11-13/ev_free_cash_flow|49.7517|2013-11-20/ev_free_cash_flow|49.0712|2013-11-27/ev_free_cash_flow|49.7517|2013-10-02/ps_ratio|0.2319|2013-10-09/ps_ratio|0.2326|2013-10-16/ps_ratio|0.2452|2013-10-23/ps_ratio|0.2473|2013-10-30/ps_ratio|0.2508|2013-11-06/ps_ratio|0.248|2013-11-13/ps_ratio|0.2515|2013-11-20/ps_ratio|0.2452|2013-11-27/ps_ratio|0.2515|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.004|2013-10-09/price_to_book_value|1.007|2013-10-16/price_to_book_value|1.0614|2013-10-23/price_to_book_value|1.0705|2013-10-30/price_to_book_value|1.0856|2013-11-06/price_to_book_value|1.0735|2013-11-13/price_to_book_value|1.0886|2013-11-20/price_to_book_value|1.0614|2013-11-27/price_to_book_value|1.0886|2013-10-02/peg_ratio|-0.0325|2013-10-09/peg_ratio|-0.0326|2013-10-16/peg_ratio|-0.0344|2013-10-23/peg_ratio|-0.0347|2013-10-30/peg_ratio|-0.0352|2013-11-06/peg_ratio|-0.0348|2013-11-13/peg_ratio|-0.0353|2013-11-20/peg_ratio|-0.0344|2013-11-27/peg_ratio|-0.0353|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2493|2013-10-31/percent_of_shares_outstanding|0.2954|2013-11-15/percent_of_shares_outstanding|0.3023|2013-11-29/percent_of_shares_outstanding|0.2992|2013-10-09/price|3.33|2013-10-23/price|3.54|2013-11-06/price|3.55|2013-11-20/price|3.51|2013-10-09/total_return_price|3.33|2013-10-23/total_return_price|3.54|2013-11-06/total_return_price|3.55|2013-11-20/total_return_price|3.51|2013-10-02/enterprise_value|248.6036|2013-10-09/enterprise_value|248.9981|2013-10-16/enterprise_value|256.1006|2013-10-23/enterprise_value|257.2843|2013-10-30/enterprise_value|259.2572|2013-11-06/enterprise_value|257.681|2013-11-13/enterprise_value|259.654|2013-11-20/enterprise_value|256.1027|2013-11-27/enterprise_value|259.654
russ2000_1846|HIL|201312|245.638|30.381||10.613|110.817|296.62|142.072|154.548||84.969|0.422|27.766|0.4729|76.7582|50.5077|0.6949|0.2585|98.75|1.1189|-0.0363|1.5683|0|-4.0836|0.2076|39.883|-0.03||144.95|58.655|49.448|3.6|0.667|-5.607|3.61|3.61|263.5998|3.95|2014-01-02/ev_revenues|0.4741|2014-01-09/ev_revenues|0.4943|2014-01-16/ev_revenues|0.4887|2014-01-23/ev_revenues|0.5124|2014-01-30/ev_revenues|0.5229|2014-02-06/ev_revenues|0.518|2014-02-13/ev_revenues|0.5215|2014-02-20/ev_revenues|0.5298|2014-02-27/ev_revenues|0.5096|2014-01-02/ev_free_cash_flow|15.4742|2014-01-09/ev_free_cash_flow|16.1334|2014-01-16/ev_free_cash_flow|15.9515|2014-01-23/ev_free_cash_flow|16.7244|2014-01-30/ev_free_cash_flow|17.0653|2014-02-06/ev_free_cash_flow|16.9062|2014-02-13/ev_free_cash_flow|17.0199|2014-02-20/ev_free_cash_flow|17.2927|2014-02-27/ev_free_cash_flow|16.6335|2014-01-02/ps_ratio|0.2688|2014-01-09/ps_ratio|0.2886|2014-01-16/ps_ratio|0.2831|2014-01-23/ps_ratio|0.3062|2014-01-30/ps_ratio|0.3165|2014-02-06/ps_ratio|0.3117|2014-02-13/ps_ratio|0.3151|2014-02-20/ps_ratio|0.3233|2014-02-27/ps_ratio|0.3035|2014-01-07/pe_ratio|106.5|2014-01-14/pe_ratio|106.25|2014-01-21/pe_ratio|109.75|2014-01-28/pe_ratio|113.25|2014-02-04/pe_ratio|106|2014-02-11/pe_ratio|107.25|2014-02-18/pe_ratio|118.5|2014-02-25/pe_ratio|113.5|2014-01-02/price_to_book_value|1.8671|2014-01-09/price_to_book_value|2.0042|2014-01-16/price_to_book_value|1.9664|2014-01-23/price_to_book_value|2.1271|2014-01-30/price_to_book_value|2.198|2014-02-06/price_to_book_value|2.1649|2014-02-13/price_to_book_value|2.1886|2014-02-20/price_to_book_value|2.2453|2014-02-27/price_to_book_value|2.1082|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1232|2014-01-31/percent_of_shares_outstanding|0.1219|2014-02-14/percent_of_shares_outstanding|0.1184|2014-02-28/percent_of_shares_outstanding|0.1118|2014-01-02/price|3.95|2014-01-16/price|4.16|2014-01-30/price|4.65|2014-02-13/price|4.63|2014-02-27/price|4.46|2014-01-02/total_return_price|3.95|2014-01-16/total_return_price|4.16|2014-01-30/total_return_price|4.65|2014-02-13/total_return_price|4.63|2014-02-27/total_return_price|4.46|2014-01-02/enterprise_value|273.4128|2014-01-09/enterprise_value|285.0604|2014-01-16/enterprise_value|281.8472|2014-01-23/enterprise_value|295.503|2014-01-30/enterprise_value|301.5276|2014-02-06/enterprise_value|298.7161|2014-02-13/enterprise_value|300.7243|2014-02-20/enterprise_value|305.544|2014-02-27/enterprise_value|293.8964
russ2000_1846|HIL|201403|297.268|29.78||11.167|110.665|307.238|179.498|127.74||134.005|47.091|28.304|0.5717|37.2499|18.6579|0.7595|0.3641|135.75|2.5292||1.0392|0|-2.6781|0.187|40.602|0.13||150.013|58.659|47.711|5.872|5.308|-5.076|5.35|5.35|329.667|6.18|2014-04-03/ev_revenues|0.5875|2014-04-10/ev_revenues|0.63|2014-04-17/ev_revenues|0.6746|2014-04-24/ev_revenues|0.7095|2014-05-01/ev_revenues|0.6773|2014-05-08/ev_revenues|0.6362|2014-05-15/ev_revenues|0.6094|2014-05-22/ev_revenues|0.6273|2014-05-29/ev_revenues|0.6362|2014-04-03/ev_free_cash_flow|16.7523|2014-04-10/ev_free_cash_flow|17.9643|2014-04-17/ev_free_cash_flow|19.2347|2014-04-24/ev_free_cash_flow|20.2316|2014-05-01/ev_free_cash_flow|19.3129|2014-05-08/ev_free_cash_flow|18.1401|2014-05-15/ev_free_cash_flow|17.3777|2014-05-22/ev_free_cash_flow|17.886|2014-05-29/ev_free_cash_flow|18.1401|2014-04-03/ps_ratio|0.374|2014-04-10/ps_ratio|0.4157|2014-04-17/ps_ratio|0.4594|2014-04-24/ps_ratio|0.4938|2014-05-01/ps_ratio|0.4621|2014-05-08/ps_ratio|0.4218|2014-05-15/ps_ratio|0.3955|2014-05-22/ps_ratio|0.413|2014-05-29/ps_ratio|0.4218|2014-04-01/pe_ratio|31.6111|2014-04-08/pe_ratio|32.6111|2014-04-15/pe_ratio|35.3889|2014-04-22/pe_ratio|40.4444|2014-04-29/pe_ratio|34.5|2014-05-06/pe_ratio|34.5556|2014-05-13/pe_ratio|32.1111|2014-05-20/pe_ratio|34.2778|2014-05-27/pe_ratio|35.8333|2014-04-03/price_to_book_value|1.6799|2014-04-10/price_to_book_value|1.8672|2014-04-17/price_to_book_value|2.0636|2014-04-24/price_to_book_value|2.2177|2014-05-01/price_to_book_value|2.0757|2014-05-08/price_to_book_value|1.8944|2014-05-15/price_to_book_value|1.7766|2014-05-22/price_to_book_value|1.8551|2014-05-29/price_to_book_value|1.8944|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1669|2014-04-30/percent_of_shares_outstanding|0.5153|2014-05-15/percent_of_shares_outstanding|0.4476|2014-05-30/percent_of_shares_outstanding|0.8628|2014-04-10/price|6.18|2014-04-24/price|7.34|2014-05-08/price|6.27|2014-05-22/price|6.14|2014-04-10/total_return_price|6.18|2014-04-24/total_return_price|7.34|2014-05-08/total_return_price|6.27|2014-05-22/total_return_price|6.14|2014-04-03/enterprise_value|346.9913|2014-04-10/enterprise_value|372.0938|2014-04-17/enterprise_value|398.4083|2014-04-24/enterprise_value|419.057|2014-05-01/enterprise_value|400.0278|2014-05-08/enterprise_value|375.7353|2014-05-15/enterprise_value|359.9451|2014-05-22/enterprise_value|370.4719|2014-05-29/enterprise_value|375.7353
russ2000_1846|HIL|201406|305.197|26.847||11.16|110.175|314.693|190.397|124.296||138.069|48.609|28.304|0.6396|37.618|18.2378|0.8166|0.4251|35.5556|1.9095||1.0204|0|-1.2941|0.6644|42.591|0.04||159.639|61.269|52.614|3.009|1.518|-5.646|6.33|6.33|377.7596|6.31|2014-07-03/ev_revenues|0.6336|2014-07-10/ev_revenues|0.5997|2014-07-17/ev_revenues|0.5889|2014-07-24/ev_revenues|0.5957|2014-07-31/ev_revenues|0.532|2014-08-07/ev_revenues|0.5819|2014-08-14/ev_revenues|0.5911|2014-08-21/ev_revenues|0.571|2014-08-28/ev_revenues|0.5819|2014-07-03/ev_free_cash_flow|25.2355|2014-07-10/ev_free_cash_flow|23.8872|2014-07-17/ev_free_cash_flow|23.4558|2014-07-24/ev_free_cash_flow|23.7254|2014-07-31/ev_free_cash_flow|21.1907|2014-08-07/ev_free_cash_flow|23.178|2014-08-14/ev_free_cash_flow|23.5444|2014-08-21/ev_free_cash_flow|22.7449|2014-08-28/ev_free_cash_flow|23.178|2014-07-03/ps_ratio|0.4261|2014-07-10/ps_ratio|0.3924|2014-07-17/ps_ratio|0.3816|2014-07-24/ps_ratio|0.3883|2014-07-31/ps_ratio|0.3248|2014-08-07/ps_ratio|0.3032|2014-08-14/ps_ratio|0.3107|2014-08-21/ps_ratio|0.2945|2014-08-28/ps_ratio|0.3032|2014-07-01/pe_ratio|31.35|2014-07-08/pe_ratio|29.25|2014-07-15/pe_ratio|28.75|2014-07-22/pe_ratio|28.9|2014-07-29/pe_ratio|24.05|2014-08-05/pe_ratio|21.85|2014-08-12/pe_ratio|22.45|2014-08-19/pe_ratio|22.5|2014-08-26/pe_ratio|23.7|2014-07-03/price_to_book_value|1.862|2014-07-10/price_to_book_value|1.7144|2014-07-17/price_to_book_value|1.6672|2014-07-24/price_to_book_value|1.6967|2014-07-31/price_to_book_value|1.4194|2014-08-07/price_to_book_value|1.6368|2014-08-14/price_to_book_value|1.6769|2014-08-21/price_to_book_value|1.5894|2014-08-28/price_to_book_value|1.6368|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7631|2014-07-31/percent_of_shares_outstanding|1.9402|2014-08-15/percent_of_shares_outstanding|1.3578|2014-08-29/percent_of_shares_outstanding|1.1712|2014-07-03/price|6.31|2014-07-17/price|5.65|2014-07-31/price|4.81|2014-08-14/price|4.6|2014-08-28/price|4.49|2014-07-03/total_return_price|6.31|2014-07-17/total_return_price|5.65|2014-07-31/total_return_price|4.81|2014-08-14/total_return_price|4.6|2014-08-28/total_return_price|4.49|2014-07-03/enterprise_value|381.283|2014-07-10/enterprise_value|360.912|2014-07-17/enterprise_value|354.3933|2014-07-24/enterprise_value|358.4675|2014-07-31/enterprise_value|320.17|2014-08-07/enterprise_value|350.1957|2014-08-14/enterprise_value|355.7323|2014-08-21/enterprise_value|343.6524|2014-08-28/enterprise_value|350.1957
russ2000_1846|HIL|201409|305.762|28.525||11.061|102.576|291.844|132.746|159.098||164.735|39.643|28.304|0.5309|-210.573|21.1458|0.6657|0.262||1.4144||0.7762|0|-18.3358|3.2404|46.606|-0.19||161.491|62.649|51.352|-4.815|-8.966|-16.112|3.88|3.88|319.4927|3.61|2014-10-02/ev_revenues|0.483|2014-10-09/ev_revenues|0.4716|2014-10-16/ev_revenues|0.4683|2014-10-23/ev_revenues|0.4389|2014-10-30/ev_revenues|0.4732|2014-11-06/ev_revenues|0.4995|2014-11-13/ev_revenues|0.5035|2014-11-20/ev_revenues|0.4839|2014-11-28/ev_revenues|0.4749|2014-10-02/ev_free_cash_flow|64.9747|2014-10-09/ev_free_cash_flow|63.4354|2014-10-16/ev_free_cash_flow|62.9956|2014-10-23/ev_free_cash_flow|59.0372|2014-10-30/ev_free_cash_flow|63.6553|2014-11-06/ev_free_cash_flow|67.1861|2014-11-13/ev_free_cash_flow|67.7361|2014-11-20/ev_free_cash_flow|65.0964|2014-11-28/ev_free_cash_flow|63.8866|2014-10-02/ps_ratio|0.2582|2014-10-09/ps_ratio|0.2486|2014-10-16/ps_ratio|0.2458|2014-10-23/ps_ratio|0.221|2014-10-30/ps_ratio|0.2499|2014-11-06/ps_ratio|0.272|2014-11-13/ps_ratio|0.2754|2014-11-20/ps_ratio|0.2589|2014-11-28/ps_ratio|0.2513|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.1464|2014-10-09/price_to_book_value|1.1036|2014-10-16/price_to_book_value|1.0913|2014-10-23/price_to_book_value|0.9813|2014-10-30/price_to_book_value|1.1097|2014-11-06/price_to_book_value|1.2078|2014-11-13/price_to_book_value|1.2231|2014-11-20/price_to_book_value|1.1497|2014-11-28/price_to_book_value|1.1161|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.2678|2014-10-31/percent_of_shares_outstanding|3.6499|2014-11-14/percent_of_shares_outstanding|2.541|2014-11-28/percent_of_shares_outstanding|2.3646|2014-10-09/price|3.61|2014-10-23/price|3.21|2014-11-06/price|3.95|2014-11-20/price|3.76|2014-10-09/total_return_price|3.61|2014-10-23/total_return_price|3.21|2014-11-06/total_return_price|3.95|2014-11-20/total_return_price|3.76|2014-10-02/enterprise_value|297.5842|2014-10-09/enterprise_value|290.534|2014-10-16/enterprise_value|288.5196|2014-10-23/enterprise_value|270.3904|2014-10-30/enterprise_value|291.5412|2014-11-06/enterprise_value|307.7125|2014-11-13/enterprise_value|310.2312|2014-11-20/enterprise_value|298.1416|2014-11-28/enterprise_value|292.6005
russ2000_1846|HIL|201412|257.294|30.124||8.957|64.655|279.418|139.968|139.45||106.71|-33.292|28.304|0.4807|-25.236|64.6565|0.8077|0.2561||1.1375||1.1388|0|-16.4251|1.3468|50.436|-0.24||18.205|-15.962|-5.412|13.185|-10.537|23.735|3.65|3.65|296.1267|3.91|2015-01-02/ev_revenues|0.6619|2015-01-09/ev_revenues|0.6852|2015-01-16/ev_revenues|0.6805|2015-01-23/ev_revenues|0.6794|2015-01-30/ev_revenues|0.6514|2015-02-06/ev_revenues|0.6689|2015-02-13/ev_revenues|0.6479|2015-02-20/ev_revenues|0.6445|2015-02-27/ev_revenues|0.6258|2015-01-02/ev_free_cash_flow|161.6273|2015-01-09/ev_free_cash_flow|167.308|2015-01-16/ev_free_cash_flow|166.1719|2015-01-23/ev_free_cash_flow|165.8878|2015-01-30/ev_free_cash_flow|159.0711|2015-02-06/ev_free_cash_flow|163.3315|2015-02-13/ev_free_cash_flow|158.219|2015-02-20/ev_free_cash_flow|157.3669|2015-02-27/ev_free_cash_flow|152.8224|2015-01-02/ps_ratio|0.36|2015-01-09/ps_ratio|0.3784|2015-01-16/ps_ratio|0.3748|2015-01-23/ps_ratio|0.3738|2015-01-30/ps_ratio|0.3517|2015-02-06/ps_ratio|0.3656|2015-02-13/ps_ratio|0.349|2015-02-20/ps_ratio|0.3462|2015-02-27/ps_ratio|0.3315|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|2.0856|2015-01-09/price_to_book_value|2.1923|2015-01-16/price_to_book_value|2.171|2015-01-23/price_to_book_value|2.1656|2015-01-30/price_to_book_value|2.0376|2015-02-06/price_to_book_value|2.1176|2015-02-13/price_to_book_value|2.0216|2015-02-20/price_to_book_value|2.0056|2015-02-27/price_to_book_value|1.9203|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3654|2015-01-30/percent_of_shares_outstanding|1.2093|2015-02-13/percent_of_shares_outstanding|1.1415|2015-02-27/percent_of_shares_outstanding|1.1437|2015-01-02/price|3.91|2015-01-16/price|4.07|2015-01-30/price|3.82|2015-02-13/price|3.79|2015-02-27/price|3.6|2015-01-02/total_return_price|3.91|2015-01-16/total_return_price|4.07|2015-01-30/total_return_price|3.82|2015-02-13/total_return_price|3.79|2015-02-27/total_return_price|3.6|2015-01-02/enterprise_value|323.9012|2015-01-09/enterprise_value|335.2852|2015-01-16/enterprise_value|333.0084|2015-01-23/enterprise_value|332.4392|2015-01-30/enterprise_value|318.7784|2015-02-06/enterprise_value|327.3164|2015-02-13/enterprise_value|317.0708|2015-02-20/enterprise_value|315.3632|2015-02-27/enterprise_value|306.256
russ2000_1846|HIL|201503|265.565|25.785||14.85|90.9|313.371|137.055|176.316||147.791|37.254|28.304|0.5674|-17.506|138.5491|0.6455|0.3223||1.6522||0.9469|0|-21.7759|1.9909|50.637|0.01||170.268|64.712|58.923|2.032|0.702|-3.574|3.5|3.5|277.6523|3.79|2015-04-06/ev_revenues|0.5996|2015-04-13/ev_revenues|0.6155|2015-04-20/ev_revenues|0.6115|2015-04-27/ev_revenues|0.6075|2015-05-04/ev_revenues|0.7153|2015-05-11/ev_revenues|0.7489|2015-05-18/ev_revenues|0.7618|2015-05-26/ev_revenues|0.7568|2015-04-06/ev_free_cash_flow|-56.5048|2015-04-13/ev_free_cash_flow|-57.9952|2015-04-20/ev_free_cash_flow|-57.6225|2015-04-27/ev_free_cash_flow|-57.2499|2015-05-04/ev_free_cash_flow|-67.4029|2015-05-11/ev_free_cash_flow|-70.5699|2015-05-18/ev_free_cash_flow|-71.7808|2015-05-26/ev_free_cash_flow|-71.315|2015-04-06/ps_ratio|0.3407|2015-04-13/ps_ratio|0.3556|2015-04-20/ps_ratio|0.3519|2015-04-27/ps_ratio|0.3482|2015-05-04/ps_ratio|0.4499|2015-05-11/ps_ratio|0.4816|2015-05-18/ps_ratio|0.4938|2015-05-26/ps_ratio|0.4891|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.2441|2015-04-13/price_to_book_value|1.2986|2015-04-20/price_to_book_value|1.285|2015-04-27/price_to_book_value|1.2714|2015-05-04/price_to_book_value|1.6429|2015-05-11/price_to_book_value|1.7588|2015-05-18/price_to_book_value|1.8031|2015-05-26/price_to_book_value|1.786|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2401|2015-04-30/percent_of_shares_outstanding|2.0827|2015-05-15/percent_of_shares_outstanding|3.2029|2015-05-29/percent_of_shares_outstanding|1.6734|2015-04-10/price|3.79|2015-04-24/price|3.76|2015-05-08/price|5.05|2015-05-22/price|5.37|2015-04-10/total_return_price|3.79|2015-04-24/total_return_price|3.76|2015-05-08/total_return_price|5.05|2015-05-22/total_return_price|5.37|2015-04-06/enterprise_value|305.5781|2015-04-13/enterprise_value|313.6379|2015-04-20/enterprise_value|311.6222|2015-04-27/enterprise_value|309.6073|2015-05-04/enterprise_value|364.5147|2015-05-11/enterprise_value|381.6418|2015-05-18/enterprise_value|388.1904|2015-05-26/enterprise_value|385.6717
russ2000_1846|HIL|201506|311.664|31.571||21.44|99.065|362.996|164.127|198.869||154.193|41.649|28.665|0.7386|-27.2569|-86.8339|0.752|0.4927||1.7262||0.9928|0|-15.3317|1.5043|51.495|0.09||181.648|67.338|56.652|7.121|4.395|-3.531|5.45|5.45|392.6628|5.25|2015-07-07/ev_revenues|0.7263|2015-07-14/ev_revenues|0.7367|2015-07-21/ev_revenues|0.731|2015-07-28/ev_revenues|0.6872|2015-08-04/ev_revenues|0.7253|2015-08-11/ev_revenues|0.7091|2015-08-18/ev_revenues|0.6691|2015-08-25/ev_revenues|0.6044|2015-07-07/ev_free_cash_flow|-85.3791|2015-07-14/ev_free_cash_flow|-86.6101|2015-07-21/ev_free_cash_flow|-85.9386|2015-07-28/ev_free_cash_flow|-80.7911|2015-08-04/ev_free_cash_flow|-85.2672|2015-08-11/ev_free_cash_flow|-83.3648|2015-08-18/ev_free_cash_flow|-78.6649|2015-08-25/ev_free_cash_flow|-71.0554|2015-07-07/ps_ratio|0.4805|2015-07-14/ps_ratio|0.4908|2015-07-21/ps_ratio|0.4852|2015-07-28/ps_ratio|0.4421|2015-08-04/ps_ratio|0.4796|2015-08-11/ps_ratio|0.4636|2015-08-18/ps_ratio|0.4243|2015-08-25/ps_ratio|0.3606|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.6836|2015-07-14/price_to_book_value|1.7197|2015-07-21/price_to_book_value|1.7|2015-07-28/price_to_book_value|1.549|2015-08-04/price_to_book_value|1.6803|2015-08-11/price_to_book_value|1.6245|2015-08-18/price_to_book_value|1.4867|2015-08-25/price_to_book_value|1.2635|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5681|2015-07-31/percent_of_shares_outstanding|1.5093|2015-08-14/percent_of_shares_outstanding|1.5352|2015-08-31/percent_of_shares_outstanding|1.786|2015-07-06/price|5.25|2015-07-20/price|5.16|2015-08-03/price|4.9|2015-08-17/price|4.59|2015-08-31/price|3.92|2015-07-06/total_return_price|5.25|2015-07-20/total_return_price|5.16|2015-08-03/total_return_price|4.9|2015-08-17/total_return_price|4.59|2015-08-31/total_return_price|3.92|2015-07-07/enterprise_value|386.0844|2015-07-14/enterprise_value|391.6507|2015-07-21/enterprise_value|388.6145|2015-07-28/enterprise_value|365.3372|2015-08-04/enterprise_value|385.5784|2015-08-11/enterprise_value|376.9758|2015-08-18/enterprise_value|355.7226|2015-08-25/enterprise_value|321.3126
russ2000_1846|HIL|201509|301.445|23.901||22.565|91.293|331.875|149.718|182.157||115.697|2.319|28.665|0.5435|-116.6388|-63.8935|0.6466|0.3007||1.0535||1.2401|0|-22.802|1.7859|51.803|0.06||178.935|69.234|57.527|7.546|2.948|-4.147|3.35|3.35|288.9266|3.55|2015-10-06/ev_revenues|0.5604|2015-10-13/ev_revenues|0.5557|2015-10-20/ev_revenues|0.5472|2015-10-27/ev_revenues|0.5425|2015-11-03/ev_revenues|0.5435|2015-11-10/ev_revenues|0.5463|2015-11-17/ev_revenues|0.5219|2015-11-24/ev_revenues|0.536|2015-10-06/ev_free_cash_flow|-46.0113|2015-10-13/ev_free_cash_flow|-45.6258|2015-10-20/ev_free_cash_flow|-44.9319|2015-10-27/ev_free_cash_flow|-44.5464|2015-11-03/ev_free_cash_flow|-44.6235|2015-11-10/ev_free_cash_flow|-44.8548|2015-11-17/ev_free_cash_flow|-42.8515|2015-11-24/ev_free_cash_flow|-44.0081|2015-10-06/ps_ratio|0.3359|2015-10-13/ps_ratio|0.3313|2015-10-20/ps_ratio|0.3229|2015-10-27/ps_ratio|0.3182|2015-11-03/ps_ratio|0.3192|2015-11-10/ps_ratio|0.322|2015-11-17/ps_ratio|0.2978|2015-11-24/ps_ratio|0.3117|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.6087|2015-10-13/price_to_book_value|1.5864|2015-10-20/price_to_book_value|1.5463|2015-10-27/price_to_book_value|1.524|2015-11-03/price_to_book_value|1.5285|2015-11-10/price_to_book_value|1.5418|2015-11-17/price_to_book_value|1.4261|2015-11-24/price_to_book_value|1.4929|2015-10-06/peg_ratio|-0.7521|2015-10-13/peg_ratio|-0.7417|2015-10-20/peg_ratio|-0.7229|2015-10-27/peg_ratio|-0.7125|2015-11-03/peg_ratio|-0.7146|2015-11-10/peg_ratio|-0.7208|2015-11-17/peg_ratio|-0.6667|2015-11-24/peg_ratio|-0.6979|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6756|2015-10-30/percent_of_shares_outstanding|1.5022|2015-11-13/percent_of_shares_outstanding|1.4352|2015-11-30/percent_of_shares_outstanding|1.423|2015-10-12/price|3.55|2015-10-26/price|3.43|2015-11-09/price|3.43|2015-11-23/price|3.37|2015-10-12/total_return_price|3.55|2015-10-26/total_return_price|3.43|2015-11-09/total_return_price|3.43|2015-11-23/total_return_price|3.37|2015-10-06/enterprise_value|307.6778|2015-10-13/enterprise_value|305.0999|2015-10-20/enterprise_value|300.4598|2015-10-27/enterprise_value|297.8819|2015-11-03/enterprise_value|298.3975|2015-11-10/enterprise_value|299.9442|2015-11-17/enterprise_value|286.548|2015-11-24/enterprise_value|294.282
russ2000_1846|HIL|201512|295.723|24.089||18.822|58.617|322.518|144.596|177.922||101.577|-47.793|29.245|0.5886|-22.304|-48.3259|0.7584|0.3638||1.7425|-0.8146|1.4273|0|-20.7139|1.4521|51.513|-0.02||13.909|-30.068|-0.452|-21.981|-22.546|7.641|3.85|3.85|323.1554|3.7|2016-01-05/ev_revenues|0.5757|2016-01-12/ev_revenues|0.5511|2016-01-19/ev_revenues|0.5217|2016-01-26/ev_revenues|0.5303|2016-02-02/ev_revenues|0.499|2016-02-09/ev_revenues|0.4962|2016-02-16/ev_revenues|0.5151|2016-02-23/ev_revenues|0.535|2016-01-05/ev_free_cash_flow|-32.851|2016-01-12/ev_free_cash_flow|-31.446|2016-01-19/ev_free_cash_flow|-29.7707|2016-01-26/ev_free_cash_flow|-30.2571|2016-02-02/ev_free_cash_flow|-28.4738|2016-02-09/ev_free_cash_flow|-28.3116|2016-02-16/ev_free_cash_flow|-29.3924|2016-02-23/ev_free_cash_flow|-30.5273|2016-01-05/ps_ratio|0.3479|2016-01-12/ps_ratio|0.3234|2016-01-19/ps_ratio|0.2942|2016-01-26/ps_ratio|0.3027|2016-02-02/ps_ratio|0.2715|2016-02-09/ps_ratio|0.2687|2016-02-16/ps_ratio|0.2876|2016-02-23/ps_ratio|0.3074|2016-01-05/pe_ratio|26.3571|2016-01-12/pe_ratio|24.5|2016-01-19/pe_ratio|22.2857|2016-01-26/pe_ratio|22.9286|2016-02-02/pe_ratio|20.5714|2016-02-09/pe_ratio|20.3571|2016-02-16/pe_ratio|21.7857|2016-02-23/pe_ratio|23.2857|2016-01-05/price_to_book_value|1.8742|2016-01-12/price_to_book_value|1.7421|2016-01-19/price_to_book_value|1.5847|2016-01-26/price_to_book_value|1.6304|2016-02-02/price_to_book_value|1.4628|2016-02-09/price_to_book_value|1.4475|2016-02-16/price_to_book_value|1.5491|2016-02-23/price_to_book_value|1.6558|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6827|2016-01-29/percent_of_shares_outstanding|1.715|2016-02-12/percent_of_shares_outstanding|1.8042|2016-02-29/percent_of_shares_outstanding|1.8967|2016-01-04/price|3.7|2016-01-19/price|3.12|2016-02-02/price|2.88|2016-02-16/price|3.05|2016-01-04/total_return_price|3.7|2016-01-19/total_return_price|3.12|2016-02-02/total_return_price|2.88|2016-02-16/total_return_price|3.05|2016-01-05/enterprise_value|313.6285|2016-01-12/enterprise_value|300.2146|2016-01-19/enterprise_value|284.221|2016-01-26/enterprise_value|288.8643|2016-02-02/enterprise_value|271.839|2016-02-09/enterprise_value|270.2912|2016-02-16/enterprise_value|280.6096|2016-02-23/enterprise_value|291.4439
russ2000_1846|HIL|201603|292.293|21.035||22.901|90.283|318.599|137.745|180.854||117.406|2.655|29.974|0.5347|-25.8861|-30.5105|0.6893|0.3064|23.2143|1.6542||1.2459|0|-24.6682|2.1036|51.722|0.07||136.899|43.598|37.793|5.192|3.504|-0.628|3.25|3.25|291.2836|3.72|2016-04-05/ev_revenues|0.5851|2016-04-12/ev_revenues|0.6276|2016-04-19/ev_revenues|0.6711|2016-04-26/ev_revenues|0.6721|2016-05-03/ev_revenues|0.6741|2016-05-10/ev_revenues|0.6802|2016-05-17/ev_revenues|0.6428|2016-05-24/ev_revenues|0.6802|2016-05-31/ev_revenues|0.6862|2016-04-05/ev_free_cash_flow|71.8075|2016-04-12/ev_free_cash_flow|77.02|2016-04-19/ev_free_cash_flow|82.3567|2016-04-26/ev_free_cash_flow|82.4808|2016-05-03/ev_free_cash_flow|82.729|2016-05-10/ev_free_cash_flow|83.4737|2016-05-17/ev_free_cash_flow|78.8817|2016-05-24/ev_free_cash_flow|83.4737|2016-05-31/ev_free_cash_flow|84.2183|2016-04-05/ps_ratio|0.3332|2016-04-12/ps_ratio|0.3756|2016-04-19/ps_ratio|0.419|2016-04-26/ps_ratio|0.42|2016-05-03/ps_ratio|0.422|2016-05-10/ps_ratio|0.4281|2016-05-17/ps_ratio|0.3907|2016-05-24/ps_ratio|0.4281|2016-05-31/ps_ratio|0.4342|2016-04-05/pe_ratio|16.5|2016-04-12/pe_ratio|18.6|2016-04-19/pe_ratio|20.75|2016-04-26/pe_ratio|20.8|2016-05-03/pe_ratio|20.9|2016-05-10/pe_ratio|21.2|2016-05-17/pe_ratio|19.35|2016-05-24/pe_ratio|21.2|2016-05-31/pe_ratio|21.5|2016-04-05/price_to_book_value|1.4536|2016-04-12/price_to_book_value|1.6386|2016-04-19/price_to_book_value|1.828|2016-04-26/price_to_book_value|1.8324|2016-05-03/price_to_book_value|1.8412|2016-05-10/price_to_book_value|1.8677|2016-05-17/price_to_book_value|1.7047|2016-05-24/price_to_book_value|1.8677|2016-05-31/price_to_book_value|1.8941|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0485|2016-04-29/percent_of_shares_outstanding|1.992|2016-05-13/percent_of_shares_outstanding|1.6706|2016-05-31/percent_of_shares_outstanding|1.6535|2016-04-12/price|3.72|2016-04-26/price|4.16|2016-05-10/price|4.24|2016-05-24/price|4.24|2016-04-12/total_return_price|3.72|2016-04-26/total_return_price|4.16|2016-05-10/total_return_price|4.24|2016-05-24/total_return_price|4.24|2016-04-05/enterprise_value|299.2218|2016-04-12/enterprise_value|320.9425|2016-04-19/enterprise_value|343.1804|2016-04-26/enterprise_value|343.6976|2016-05-03/enterprise_value|344.7319|2016-05-10/enterprise_value|347.8348|2016-05-17/enterprise_value|328.6999|2016-05-24/enterprise_value|347.8348|2016-05-31/enterprise_value|350.9378
russ2000_1846|HIL|201606|283.691|24.922||21.931|88.874|321.052|130.891|190.161||117.495|4.145|29.974|0.6359|-23.893|78.0403|0.7563|0.3837|19|1.6748||1.237|0|-18.5748|1.5105|51.948|0.04||132.709|40.355|34.323|5.425|2.13|-0.576|4.32|4.32|325.1938|4.1|2016-07-05/ev_revenues|0.7248|2016-07-12/ev_revenues|0.7662|2016-07-19/ev_revenues|0.7416|2016-07-26/ev_revenues|0.7416|2016-08-02/ev_revenues|0.7293|2016-08-09/ev_revenues|0.7293|2016-08-16/ev_revenues|0.7539|2016-08-23/ev_revenues|0.7707|2016-08-30/ev_revenues|0.7685|2016-07-05/ev_free_cash_flow|23.4238|2016-07-12/ev_free_cash_flow|24.7618|2016-07-19/ev_free_cash_flow|23.9662|2016-07-26/ev_free_cash_flow|23.9662|2016-08-02/ev_free_cash_flow|23.5687|2016-08-09/ev_free_cash_flow|23.5687|2016-08-16/ev_free_cash_flow|24.3643|2016-08-23/ev_free_cash_flow|24.9067|2016-08-30/ev_free_cash_flow|24.8344|2016-07-05/ps_ratio|0.4588|2016-07-12/ps_ratio|0.5002|2016-07-19/ps_ratio|0.4756|2016-07-26/ps_ratio|0.4756|2016-08-02/ps_ratio|0.4632|2016-08-09/ps_ratio|0.4632|2016-08-16/ps_ratio|0.4879|2016-08-23/ps_ratio|0.5047|2016-08-30/ps_ratio|0.5024|2016-07-05/pe_ratio|27.3333|2016-07-12/pe_ratio|29.8|2016-07-19/pe_ratio|28.3333|2016-07-26/pe_ratio|28.3333|2016-08-02/pe_ratio|27.6|2016-08-09/pe_ratio|27.6|2016-08-16/pe_ratio|29.0667|2016-08-23/pe_ratio|30.0667|2016-08-30/pe_ratio|29.9333|2016-07-05/price_to_book_value|1.8058|2016-07-12/price_to_book_value|1.9687|2016-07-19/price_to_book_value|1.8718|2016-07-26/price_to_book_value|1.8718|2016-08-02/price_to_book_value|1.8234|2016-08-09/price_to_book_value|1.8234|2016-08-16/price_to_book_value|1.9203|2016-08-23/price_to_book_value|1.9864|2016-08-30/price_to_book_value|1.9776|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5057|2016-07-29/percent_of_shares_outstanding|1.2791|2016-08-15/percent_of_shares_outstanding|1.1353|2016-08-31/percent_of_shares_outstanding|1.0328|2016-07-05/price|4.1|2016-07-19/price|4.25|2016-08-02/price|4.14|2016-08-16/price|4.36|2016-08-30/price|4.49|2016-07-05/total_return_price|4.1|2016-07-19/total_return_price|4.25|2016-08-02/total_return_price|4.14|2016-08-16/total_return_price|4.36|2016-08-30/total_return_price|4.49|2016-07-05/enterprise_value|335.1948|2016-07-12/enterprise_value|354.3416|2016-07-19/enterprise_value|342.957|2016-07-26/enterprise_value|342.957|2016-08-02/enterprise_value|337.2684|2016-08-09/enterprise_value|337.2684|2016-08-16/enterprise_value|348.6532|2016-08-23/enterprise_value|356.4155|2016-08-30/enterprise_value|355.3806
russ2000_1846|HIL|201609|282.233|21.219||22.307|87.459|327.109|136.79|190.319||109.698|-2.721|29.974|0.7584|-13.0734|24.509|0.8464|0.4923|29.3333|1.9379||1.4034|0|-16.154|0.8518|51.753|-0.22||121.222|38.893|46.867|-8.592|-11.546|-0.606|4.4|4.4|350.7232|4.34|2016-10-04/ev_revenues|0.8939|2016-10-11/ev_revenues|0.885|2016-10-18/ev_revenues|0.8609|2016-10-25/ev_revenues|0.8355|2016-11-01/ev_revenues|0.8207|2016-11-08/ev_revenues|0.7376|2016-11-15/ev_revenues|0.8399|2016-11-22/ev_revenues|0.8527|2016-11-29/ev_revenues|0.8527|2016-10-04/ev_free_cash_flow|72.8661|2016-10-11/ev_free_cash_flow|72.1426|2016-10-18/ev_free_cash_flow|70.1788|2016-10-25/ev_free_cash_flow|68.1116|2016-11-01/ev_free_cash_flow|66.9057|2016-11-08/ev_free_cash_flow|60.1286|2016-11-15/ev_free_cash_flow|68.4697|2016-11-22/ev_free_cash_flow|69.5123|2016-11-29/ev_free_cash_flow|69.5123|2016-10-04/ps_ratio|0.5637|2016-10-11/ps_ratio|0.5547|2016-10-18/ps_ratio|0.5305|2016-10-25/ps_ratio|0.5049|2016-11-01/ps_ratio|0.4857|2016-11-08/ps_ratio|0.4026|2016-11-15/ps_ratio|0.5049|2016-11-22/ps_ratio|0.5177|2016-11-29/ps_ratio|0.5177|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.063|2016-10-11/price_to_book_value|2.0303|2016-10-18/price_to_book_value|1.9414|2016-10-25/price_to_book_value|1.8478|2016-11-01/price_to_book_value|1.7932|2016-11-08/price_to_book_value|1.4865|2016-11-15/price_to_book_value|1.864|2016-11-22/price_to_book_value|1.9112|2016-11-29/price_to_book_value|1.9112|2016-10-04/peg_ratio|-0.5428|2016-10-11/peg_ratio|-0.5342|2016-10-18/peg_ratio|-0.5108|2016-10-25/peg_ratio|-0.4862|2016-11-01/peg_ratio|-0.4677|2016-11-08/peg_ratio|-0.3877|2016-11-15/peg_ratio|-0.4862|2016-11-22/peg_ratio|-0.4985|2016-11-29/peg_ratio|-0.4985|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8392|2016-10-31/percent_of_shares_outstanding|0.8369|2016-11-15/percent_of_shares_outstanding|0.9406|2016-11-30/percent_of_shares_outstanding|1.0019|2016-10-11/price|4.34|2016-10-25/price|3.95|2016-11-08/price|3.15|2016-11-22/price|4.05|2016-10-11/total_return_price|4.34|2016-10-25/total_return_price|3.95|2016-11-08/total_return_price|3.15|2016-11-22/total_return_price|4.05|2016-10-04/enterprise_value|361.78|2016-10-11/enterprise_value|358.1878|2016-10-18/enterprise_value|348.4376|2016-10-25/enterprise_value|338.1742|2016-11-01/enterprise_value|332.187|2016-11-08/enterprise_value|298.5384|2016-11-15/enterprise_value|339.952|2016-11-22/enterprise_value|345.1288|2016-11-29/enterprise_value|345.1288
russ2000_1846|HIL|201612|266.461|25.637||16.389|56.671|323.723|139.525|184.198||74.358|-81.349|30.041|0.8591|-10.2343|70.0337|0.8649|0.5241||1.9348|-0.5354|1.938|0|-16.9197|0.9534|51.784|-0.54||125.182|34.223|51.699|-18.03|-27.9|-0.545|4.1|4.1|347.7171|4.2|2017-01-03/ev_revenues|0.6555|2017-01-10/ev_revenues|0.741|2017-01-17/ev_revenues|0.7761|2017-01-24/ev_revenues|0.7912|2017-01-31/ev_revenues|0.7761|2017-02-07/ev_revenues|0.7359|2017-02-14/ev_revenues|0.7209|2017-02-21/ev_revenues|0.741|2017-02-28/ev_revenues|0.7309|2017-01-03/ev_free_cash_flow|52.3142|2017-01-10/ev_free_cash_flow|59.1313|2017-01-17/ev_free_cash_flow|61.9383|2017-01-24/ev_free_cash_flow|63.1413|2017-01-31/ev_free_cash_flow|61.9383|2017-02-07/ev_free_cash_flow|58.7303|2017-02-14/ev_free_cash_flow|57.5273|2017-02-21/ev_free_cash_flow|59.1313|2017-02-28/ev_free_cash_flow|58.3293|2017-01-03/ps_ratio|0.4216|2017-01-10/ps_ratio|0.507|2017-01-17/ps_ratio|0.5421|2017-01-24/ps_ratio|0.5572|2017-01-31/ps_ratio|0.5421|2017-02-07/ps_ratio|0.5019|2017-02-14/ps_ratio|0.4869|2017-02-21/ps_ratio|0.507|2017-02-28/ps_ratio|0.4969|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.9291|2017-01-10/price_to_book_value|3.5219|2017-01-17/price_to_book_value|3.766|2017-01-24/price_to_book_value|3.8706|2017-01-31/price_to_book_value|3.766|2017-02-07/price_to_book_value|3.487|2017-02-14/price_to_book_value|3.3824|2017-02-21/price_to_book_value|3.5219|2017-02-28/price_to_book_value|3.4522|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.09|2017-01-31/percent_of_shares_outstanding|1.4162|2017-02-15/percent_of_shares_outstanding|1.2933|2017-02-28/percent_of_shares_outstanding|1.2013|2017-01-03/price|4.2|2017-01-17/price|5.4|2017-01-31/price|5.4|2017-02-14/price|4.85|2017-02-28/price|4.95|2017-01-03/total_return_price|4.2|2017-01-17/total_return_price|5.4|2017-01-31/total_return_price|5.4|2017-02-14/total_return_price|4.85|2017-02-28/total_return_price|4.95|2017-01-03/enterprise_value|338.2636|2017-01-10/enterprise_value|382.3429|2017-01-17/enterprise_value|400.4932|2017-01-24/enterprise_value|408.2719|2017-01-31/enterprise_value|400.4932|2017-02-07/enterprise_value|379.75|2017-02-14/enterprise_value|371.9713|2017-02-21/enterprise_value|382.3429|2017-02-28/enterprise_value|377.1571
russ2000_1846|HIL|201703|261.81|20.413||16.173|57.663|313.164|134.521|178.643||82.234|-24.734|30.041|0.7038|-8.8807|56.1649|0.8862|0.4698||3.264||1.8885|0|-18.6307|1.5496|51.86|-0.05||116.12|37.611|33.463|3.365|-2.354|-0.749|4.68|4.68|363.1625|3.85|2017-04-04/ev_revenues|0.7061|2017-04-11/ev_revenues|0.68|2017-04-18/ev_revenues|0.6642|2017-04-25/ev_revenues|0.6957|2017-05-02/ev_revenues|0.7167|2017-05-09/ev_revenues|0.7533|2017-05-16/ev_revenues|0.7638|2017-05-23/ev_revenues|0.7795|2017-05-30/ev_revenues|0.7795|2017-04-04/ev_free_cash_flow|-31.2234|2017-04-11/ev_free_cash_flow|-30.0656|2017-04-18/ev_free_cash_flow|-29.3709|2017-04-25/ev_free_cash_flow|-30.7603|2017-05-02/ev_free_cash_flow|-31.6892|2017-05-09/ev_free_cash_flow|-33.3104|2017-05-16/ev_free_cash_flow|-33.7736|2017-05-23/ev_free_cash_flow|-34.4684|2017-05-30/ev_free_cash_flow|-34.4684|2017-04-04/ps_ratio|0.4291|2017-04-11/ps_ratio|0.403|2017-04-18/ps_ratio|0.3873|2017-04-25/ps_ratio|0.4187|2017-05-02/ps_ratio|0.4396|2017-05-09/ps_ratio|0.4762|2017-05-16/ps_ratio|0.4867|2017-05-23/ps_ratio|0.5024|2017-05-30/ps_ratio|0.5024|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.5862|2017-04-11/price_to_book_value|2.4285|2017-04-18/price_to_book_value|2.3339|2017-04-25/price_to_book_value|2.5231|2017-05-02/price_to_book_value|2.6496|2017-05-09/price_to_book_value|2.8704|2017-05-16/price_to_book_value|2.9335|2017-05-23/price_to_book_value|3.0281|2017-05-30/price_to_book_value|3.0281|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6237|2017-04-28/percent_of_shares_outstanding|1.6115|2017-05-15/percent_of_shares_outstanding|1.7568|2017-05-31/percent_of_shares_outstanding|1.7447|2017-04-11/price|3.85|2017-04-25/price|4|2017-05-09/price|4.55|2017-05-23/price|4.8|2017-04-11/total_return_price|3.85|2017-04-25/total_return_price|4|2017-05-09/total_return_price|4.55|2017-05-23/total_return_price|4.8|2017-04-04/enterprise_value|349.7021|2017-04-11/enterprise_value|336.7344|2017-04-18/enterprise_value|328.9537|2017-04-25/enterprise_value|344.515|2017-05-02/enterprise_value|354.9194|2017-05-09/enterprise_value|373.0768|2017-05-16/enterprise_value|378.2646|2017-05-23/enterprise_value|386.0464|2017-05-30/enterprise_value|386.0464
russ2000_1846|HIL|201706|202.759|16.738||14.88|56.907|187.528|116.923|70.605||117.973|-39.802|30.041|0.79|139.7524|-34.9316|0.9531|0.5129||3.0912||0.3128|0|-5.9679|1.7818|51.952|0.84||125.436|38.629|40.074|-1.645|43.897|-0.282|4.85|4.85|391.2342|5.3|2017-07-05/ev_revenues|0.6113|2017-07-12/ev_revenues|0.6006|2017-07-19/ev_revenues|0.6006|2017-07-26/ev_revenues|0.5952|2017-08-02/ev_revenues|0.5739|2017-08-09/ev_revenues|0.5365|2017-08-16/ev_revenues|0.5045|2017-08-23/ev_revenues|0.5258|2017-08-30/ev_revenues|0.5525|2017-07-05/ev_free_cash_flow|-19.5677|2017-07-12/ev_free_cash_flow|-19.2259|2017-07-19/ev_free_cash_flow|-19.2259|2017-07-26/ev_free_cash_flow|-19.055|2017-08-02/ev_free_cash_flow|-18.3715|2017-08-09/ev_free_cash_flow|-17.1752|2017-08-16/ev_free_cash_flow|-16.1498|2017-08-23/ev_free_cash_flow|-16.8334|2017-08-30/ev_free_cash_flow|-17.6879|2017-07-05/ps_ratio|0.563|2017-07-12/ps_ratio|0.5524|2017-07-19/ps_ratio|0.5524|2017-07-26/ps_ratio|0.5471|2017-08-02/ps_ratio|0.5259|2017-08-09/ps_ratio|0.4887|2017-08-16/ps_ratio|0.4568|2017-08-23/ps_ratio|0.478|2017-08-30/ps_ratio|0.5046|2017-07-05/pe_ratio|176.6667|2017-07-06/pe_ratio|181.6667|2017-07-13/pe_ratio|171.6667|2017-07-18/pe_ratio|181.6667|2017-07-25/pe_ratio|171.6667|2017-08-01/pe_ratio|170|2017-08-08/pe_ratio|153.3333|2017-08-15/pe_ratio|145|2017-08-22/pe_ratio|151.6667|2017-08-29/pe_ratio|161.6667|2017-07-05/price_to_book_value|2.3406|2017-07-12/price_to_book_value|2.2964|2017-07-19/price_to_book_value|2.2964|2017-07-26/price_to_book_value|2.2743|2017-08-02/price_to_book_value|2.186|2017-08-09/price_to_book_value|2.0314|2017-08-16/price_to_book_value|1.899|2017-08-23/price_to_book_value|1.9873|2017-08-30/price_to_book_value|2.0977|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7801|2017-07-31/percent_of_shares_outstanding|1.8236|2017-08-15/percent_of_shares_outstanding|1.8827|2017-08-31/percent_of_shares_outstanding|2.1717|2017-07-05/price|5.3|2017-07-19/price|5.2|2017-08-02/price|4.95|2017-08-16/price|4.3|2017-08-30/price|4.75|2017-07-05/total_return_price|5.3|2017-07-19/total_return_price|5.2|2017-08-02/total_return_price|4.95|2017-08-16/total_return_price|4.3|2017-08-30/total_return_price|4.75|2017-07-05/enterprise_value|298.2707|2017-07-12/enterprise_value|293.0608|2017-07-19/enterprise_value|293.0608|2017-07-26/enterprise_value|290.4558|2017-08-02/enterprise_value|280.036|2017-08-09/enterprise_value|261.8014|2017-08-16/enterprise_value|246.1717|2017-08-23/enterprise_value|256.5915|2017-08-30/enterprise_value|269.6162
russ2000_1846|HIL|201709|194.135|14.933||13.94|57.597|171.105|111.926|59.179||116.608|-44.097|30.041|0.5686|28.9279|-18.2006|0.9321|0.5205|158.3333|2.1639||0.2928|0|-6.3504|1.9123|52.371|-0.08||123.192|37.317|38.945|-2.663|-4.294|-1.035|4.9|4.9|277.4311|4.95|2017-10-04/ev_revenues|0.5734|2017-10-11/ev_revenues|0.5734|2017-10-18/ev_revenues|0.5787|2017-10-25/ev_revenues|0.5948|2017-11-01/ev_revenues|0.6001|2017-11-08/ev_revenues|0.6162|2017-11-15/ev_revenues|0.6001|2017-11-22/ev_revenues|0.6215|2017-11-29/ev_revenues|0.6375|2017-10-04/ev_free_cash_flow|-30.7389|2017-10-11/ev_free_cash_flow|-30.7389|2017-10-18/ev_free_cash_flow|-31.0255|2017-10-25/ev_free_cash_flow|-31.8852|2017-11-01/ev_free_cash_flow|-32.1718|2017-11-08/ev_free_cash_flow|-33.0316|2017-11-15/ev_free_cash_flow|-32.1718|2017-11-22/ev_free_cash_flow|-33.3181|2017-11-29/ev_free_cash_flow|-34.1779|2017-10-04/ps_ratio|0.5253|2017-10-11/ps_ratio|0.5253|2017-10-18/ps_ratio|0.5306|2017-10-25/ps_ratio|0.5465|2017-11-01/ps_ratio|0.5518|2017-11-08/ps_ratio|0.5677|2017-11-15/ps_ratio|0.5518|2017-11-22/ps_ratio|0.5731|2017-11-29/ps_ratio|0.589|2017-10-03/pe_ratio|28.5294|2017-10-10/pe_ratio|28.2353|2017-10-17/pe_ratio|29.4118|2017-10-24/pe_ratio|29.1176|2017-10-31/pe_ratio|31.1765|2017-11-07/pe_ratio|30.8824|2017-11-14/pe_ratio|30.8824|2017-11-21/pe_ratio|32.0588|2017-11-28/pe_ratio|32.3529|2017-10-04/price_to_book_value|2.2236|2017-10-11/price_to_book_value|2.2236|2017-10-18/price_to_book_value|2.246|2017-10-25/price_to_book_value|2.3134|2017-11-01/price_to_book_value|2.3359|2017-11-08/price_to_book_value|2.4033|2017-11-15/price_to_book_value|2.3359|2017-11-22/price_to_book_value|2.4257|2017-11-29/price_to_book_value|2.4931|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7799|2017-10-31/percent_of_shares_outstanding|1.8913|2017-11-15/percent_of_shares_outstanding|2.0369|2017-11-30/percent_of_shares_outstanding|2.0578|2017-10-11/price|4.95|2017-10-25/price|5.15|2017-11-08/price|5.35|2017-11-22/price|5.4|2017-10-11/total_return_price|4.95|2017-10-25/total_return_price|5.15|2017-11-08/total_return_price|5.35|2017-11-22/total_return_price|5.4|2017-10-04/enterprise_value|280.923|2017-10-11/enterprise_value|280.923|2017-10-18/enterprise_value|283.542|2017-10-25/enterprise_value|291.3992|2017-11-01/enterprise_value|294.0182|2017-11-08/enterprise_value|301.8754|2017-11-15/enterprise_value|294.0182|2017-11-22/enterprise_value|304.4944|2017-11-29/enterprise_value|312.3516
russ2000_1846|HIL|201712|198.411|21.353||12.004|56.566|182.625|125.874|56.751||109.075|-53.983|30.041|0.6322|11.0966|-33.8913|1.0354|0.5837|32.3529|2.4706||0.3464|0|-5.1838|2.0831|52.505|-0.2||118.988|33.296|38.704|-2.644|-9.883|-0.965|5.5|5.5|309.7325|5.5|2018-01-03/ev_revenues|0.6332|2018-01-10/ev_revenues|0.6386|2018-01-17/ev_revenues|0.6548|2018-01-24/ev_revenues|0.6548|2018-01-31/ev_revenues|0.6548|2018-02-07/ev_revenues|0.6223|2018-02-14/ev_revenues|0.6332|2018-02-21/ev_revenues|0.6386|2018-02-28/ev_revenues|0.6386|2018-01-03/ev_free_cash_flow|-23.7526|2018-01-10/ev_free_cash_flow|-23.9558|2018-01-17/ev_free_cash_flow|-24.5655|2018-01-24/ev_free_cash_flow|-24.5655|2018-01-31/ev_free_cash_flow|-24.5655|2018-02-07/ev_free_cash_flow|-23.3462|2018-02-14/ev_free_cash_flow|-23.7526|2018-02-21/ev_free_cash_flow|-23.9558|2018-02-28/ev_free_cash_flow|-23.9558|2018-01-03/ps_ratio|0.5932|2018-01-10/ps_ratio|0.5986|2018-01-17/ps_ratio|0.6148|2018-01-24/ps_ratio|0.6148|2018-01-31/ps_ratio|0.6148|2018-02-07/ps_ratio|0.5824|2018-02-14/ps_ratio|0.5932|2018-02-21/ps_ratio|0.5986|2018-02-28/ps_ratio|0.5986|2018-01-02/pe_ratio|10.6863|2018-01-09/pe_ratio|10.8824|2018-01-16/pe_ratio|10.9804|2018-01-23/pe_ratio|11.1765|2018-01-30/pe_ratio|11.1765|2018-02-06/pe_ratio|10.3922|2018-02-13/pe_ratio|10.6863|2018-02-20/pe_ratio|10.6863|2018-02-27/pe_ratio|11.0784|2018-01-03/price_to_book_value|2.6428|2018-01-10/price_to_book_value|2.6668|2018-01-17/price_to_book_value|2.7389|2018-01-24/price_to_book_value|2.7389|2018-01-31/price_to_book_value|2.7389|2018-02-07/price_to_book_value|2.5948|2018-02-14/price_to_book_value|2.6428|2018-02-21/price_to_book_value|2.6668|2018-02-28/price_to_book_value|2.6668|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2179|2018-01-31/percent_of_shares_outstanding|2.337|2018-02-15/percent_of_shares_outstanding|2.5931|2018-02-28/percent_of_shares_outstanding|2.6362|2018-01-03/price|5.5|2018-01-17/price|5.7|2018-01-31/price|5.7|2018-02-14/price|5.5|2018-02-28/price|5.55|2018-01-03/total_return_price|5.5|2018-01-17/total_return_price|5.7|2018-01-31/total_return_price|5.7|2018-02-14/total_return_price|5.5|2018-02-28/total_return_price|5.55|2018-01-03/enterprise_value|306.29|2018-01-10/enterprise_value|308.9106|2018-01-17/enterprise_value|316.7724|2018-01-24/enterprise_value|316.7724|2018-01-31/enterprise_value|316.7724|2018-02-07/enterprise_value|301.0488|2018-02-14/enterprise_value|306.29|2018-02-21/enterprise_value|308.9106|2018-02-28/enterprise_value|308.9106
russ2000_1846|HIL|201803|190.844|17.82||12.067|56.555|180.526|115.159|65.367||104.455|-62.132|29.986|0.6548|15.0553|-24.5655|1.1376|0.6148|11.2745|2.7389||0.3848|0|-5.7177|3.8217|52.992|-0.15||113.897|36.262|34.364|-6.574|-8.149|-1.334|5.7|5.7|316.7724|5.4|2018-04-04/ev_revenues|0.6525|2018-04-11/ev_revenues|0.6415|2018-04-19/ev_revenues|0.6745|2018-04-26/ev_revenues|0.6415|2018-05-03/ev_revenues|0.614|2018-05-10/ev_revenues|0.658|2018-05-17/ev_revenues|0.6635|2018-05-24/ev_revenues|0.658|2018-05-31/ev_revenues|0.658|2018-04-04/ev_free_cash_flow|-116.7033|2018-04-11/ev_free_cash_flow|-114.736|2018-04-19/ev_free_cash_flow|-120.638|2018-04-26/ev_free_cash_flow|-114.736|2018-05-03/ev_free_cash_flow|-109.8177|2018-05-10/ev_free_cash_flow|-117.687|2018-05-17/ev_free_cash_flow|-118.6707|2018-05-24/ev_free_cash_flow|-117.687|2018-05-31/ev_free_cash_flow|-117.687|2018-04-04/ps_ratio|0.5992|2018-04-11/ps_ratio|0.5883|2018-04-19/ps_ratio|0.6209|2018-04-26/ps_ratio|0.5883|2018-05-03/ps_ratio|0.561|2018-05-10/ps_ratio|0.6046|2018-05-17/ps_ratio|0.6101|2018-05-24/ps_ratio|0.6046|2018-05-31/ps_ratio|0.6046|2018-04-03/pe_ratio|13.1707|2018-04-10/pe_ratio|13.2927|2018-04-17/pe_ratio|13.6585|2018-04-24/pe_ratio|13.4146|2018-05-01/pe_ratio|12.8049|2018-05-08/pe_ratio|12.9268|2018-05-15/pe_ratio|13.6585|2018-05-22/pe_ratio|13.6585|2018-05-29/pe_ratio|13.6585|2018-04-04/price_to_book_value|2.7886|2018-04-11/price_to_book_value|2.7379|2018-04-19/price_to_book_value|2.89|2018-04-26/price_to_book_value|2.7379|2018-05-03/price_to_book_value|2.6112|2018-05-10/price_to_book_value|2.814|2018-05-17/price_to_book_value|2.8393|2018-05-24/price_to_book_value|2.814|2018-05-31/price_to_book_value|2.814|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7952|2018-04-30/percent_of_shares_outstanding|3.814|2018-05-15/percent_of_shares_outstanding|3.742|2018-05-31/percent_of_shares_outstanding|3.7886|2018-04-11/price|5.4|2018-04-25/price|5.4|2018-05-09/price|5.4|2018-05-23/price|5.65|2018-04-11/total_return_price|5.4|2018-04-25/total_return_price|5.4|2018-05-09/total_return_price|5.4|2018-05-23/total_return_price|5.65|2018-04-04/enterprise_value|314.1654|2018-04-11/enterprise_value|308.8693|2018-04-19/enterprise_value|324.7576|2018-04-26/enterprise_value|308.8693|2018-05-03/enterprise_value|295.6291|2018-05-10/enterprise_value|316.8134|2018-05-17/enterprise_value|319.4615|2018-05-24/enterprise_value|316.8134|2018-05-31/enterprise_value|316.8134
russ2000_1846|HIL|201806|201.264|22.584||11.938|52.398|182.295|119.995|62.3||106.361|-69.615|28.231|0.7019|-11.7119|-125.5564|1.2071|0.6482|14.7561|3.0168||0.431|0|-4.965|4.6602|54.902|-0.14||112.148|33.202|37.858|-4.771|-7.483|-1.246|5.85|5.85|337.9978|5.95|2018-07-05/ev_revenues|0.7515|2018-07-12/ev_revenues|0.7633|2018-07-19/ev_revenues|0.7574|2018-07-26/ev_revenues|0.7397|2018-08-02/ev_revenues|0.6985|2018-08-09/ev_revenues|0.7221|2018-08-16/ev_revenues|0.5407|2018-08-23/ev_revenues|0.5513|2018-08-30/ev_revenues|0.5469|2018-07-05/ev_free_cash_flow|-21.4546|2018-07-12/ev_free_cash_flow|-21.7909|2018-07-19/ev_free_cash_flow|-21.6228|2018-07-26/ev_free_cash_flow|-21.1185|2018-08-02/ev_free_cash_flow|-19.9419|2018-08-09/ev_free_cash_flow|-20.6143|2018-08-16/ev_free_cash_flow|-15.4373|2018-08-23/ev_free_cash_flow|-15.7398|2018-08-30/ev_free_cash_flow|-15.6126|2018-07-05/ps_ratio|0.6759|2018-07-12/ps_ratio|0.6873|2018-07-19/ps_ratio|0.6816|2018-07-26/ps_ratio|0.6646|2018-08-02/ps_ratio|0.6248|2018-08-09/ps_ratio|0.6475|2018-08-16/ps_ratio|0.4726|2018-08-23/ps_ratio|0.4828|2018-08-30/ps_ratio|0.4771|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|3.0843|2018-07-12/price_to_book_value|3.1362|2018-07-19/price_to_book_value|3.1103|2018-07-26/price_to_book_value|3.0325|2018-08-02/price_to_book_value|2.8511|2018-08-09/price_to_book_value|2.9548|2018-08-16/price_to_book_value|2.1565|2018-08-23/price_to_book_value|2.2031|2018-08-30/price_to_book_value|2.1835|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.186|2018-07-31/percent_of_shares_outstanding|3.0149|2018-07-05/price|5.95|2018-07-19/price|6|2018-08-02/price|5.5|2018-08-16/price|4.16|2018-08-30/price|4.2|2018-07-05/total_return_price|5.95|2018-07-19/total_return_price|6|2018-08-02/total_return_price|5.5|2018-08-16/total_return_price|4.16|2018-08-30/total_return_price|4.2|2018-07-05/enterprise_value|351.8772|2018-07-12/enterprise_value|357.392|2018-07-19/enterprise_value|354.6352|2018-07-26/enterprise_value|346.3649|2018-08-02/enterprise_value|327.0676|2018-08-09/enterprise_value|338.0946|2018-08-16/enterprise_value|253.1864|2018-08-23/enterprise_value|258.1486|2018-08-30/enterprise_value|256.0617
russ2000_1846|HIL|201809|198.951|23.083||11.502|50.837|182.251|114.103|68.148||99.345|-78.159|28.231|0.5256|-7.4009|-15.0057|0.8932|0.4567||2.0899||0.4814|0|-17.744||55.476|-0.15||101.935|36.335|44.689|-8.944|-8.544|-1.275|4.02|4.02|246.1087|4.18|2018-10-04/ev_revenues|0.5788|2018-10-11/ev_revenues|0.5739|2018-10-18/ev_revenues|0.5627|2018-10-25/ev_revenues|0.452|2018-11-01/ev_revenues|0.4247|2018-11-08/ev_revenues|0.4533|2018-11-15/ev_revenues|0.4533|2018-11-23/ev_revenues|0.4446|2018-11-30/ev_revenues|0.4632|2018-10-04/ev_free_cash_flow|-19.5737|2018-10-11/ev_free_cash_flow|-19.4063|2018-10-18/ev_free_cash_flow|-19.0298|2018-10-25/ev_free_cash_flow|-15.2861|2018-11-01/ev_free_cash_flow|-14.3613|2018-11-08/ev_free_cash_flow|-15.3281|2018-11-15/ev_free_cash_flow|-15.3281|2018-11-23/ev_free_cash_flow|-15.0339|2018-11-30/ev_free_cash_flow|-15.6644|2018-10-04/ps_ratio|0.5095|2018-10-11/ps_ratio|0.5047|2018-10-18/ps_ratio|0.4938|2018-10-25/ps_ratio|0.384|2018-11-01/ps_ratio|0.3574|2018-11-08/ps_ratio|0.3852|2018-11-15/ps_ratio|0.3852|2018-11-23/ps_ratio|0.3767|2018-11-30/ps_ratio|0.3948|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|2.3488|2018-10-11/price_to_book_value|2.3266|2018-10-18/price_to_book_value|2.2765|2018-10-25/price_to_book_value|1.7784|2018-11-01/price_to_book_value|1.6554|2018-11-08/price_to_book_value|1.784|2018-11-15/price_to_book_value|1.784|2018-11-23/price_to_book_value|1.7448|2018-11-30/price_to_book_value|1.8287|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|1.565|2018-11-15/percent_of_shares_outstanding|1.6892|2018-11-30/percent_of_shares_outstanding|1.5018|2018-10-11/price|4.18|2018-10-25/price|3.18|2018-11-08/price|3.19|2018-11-23/price|3.12|2018-10-11/total_return_price|4.18|2018-10-25/total_return_price|3.18|2018-11-08/total_return_price|3.19|2018-11-23/total_return_price|3.12|2018-10-04/enterprise_value|258.7051|2018-10-11/enterprise_value|256.4933|2018-10-18/enterprise_value|251.5167|2018-10-25/enterprise_value|202.0361|2018-11-01/enterprise_value|189.8133|2018-11-08/enterprise_value|202.5917|2018-11-15/enterprise_value|202.5917|2018-11-23/enterprise_value|198.7026|2018-11-30/enterprise_value|207.0363
russ2000_1846|HIL|201812|183.095|18.711||10.787|50.185|170.324|109.039|61.285||93.84|-85.444|28.231|0.4035|-6.3952|-13.6467|0.7599|0.3369||1.5603||0.511|0|-23.8128|1.3646|55.678|-0.13||100.699|31.075|37.31|-5.984|-7.285|-1.455|3.39|3.39|180.3684|3.15|2019-01-04/ev_revenues|0.4784|2019-01-11/ev_revenues|0.481|2019-01-18/ev_revenues|0.4953|2019-01-25/ev_revenues|0.5109|2019-02-01/ev_revenues|0.5096|2019-02-08/ev_revenues|0.5135|2019-02-15/ev_revenues|0.4901|2019-02-22/ev_revenues|0.5044|2019-01-04/ev_free_cash_flow|-7.2667|2019-01-11/ev_free_cash_flow|-7.3061|2019-01-18/ev_free_cash_flow|-7.523|2019-01-25/ev_free_cash_flow|-7.7595|2019-02-01/ev_free_cash_flow|-7.7398|2019-02-08/ev_free_cash_flow|-7.7989|2019-02-15/ev_free_cash_flow|-7.4441|2019-02-22/ev_free_cash_flow|-7.6609|2019-01-04/ps_ratio|0.4024|2019-01-11/ps_ratio|0.405|2019-01-18/ps_ratio|0.419|2019-01-25/ps_ratio|0.4343|2019-02-01/ps_ratio|0.4331|2019-02-08/ps_ratio|0.4369|2019-02-15/ps_ratio|0.4139|2019-02-22/ps_ratio|0.4279|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|1.8675|2019-01-11/price_to_book_value|1.8794|2019-01-18/price_to_book_value|1.9446|2019-01-25/price_to_book_value|2.0158|2019-02-01/price_to_book_value|2.0098|2019-02-08/price_to_book_value|2.0276|2019-02-15/price_to_book_value|1.9209|2019-02-22/price_to_book_value|1.9861|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9312|2019-01-31/percent_of_shares_outstanding|1.4861|2019-02-15/percent_of_shares_outstanding|1.3827|2019-02-28/percent_of_shares_outstanding|1.2624|2019-01-04/price|3.15|2019-01-18/price|3.28|2019-02-01/price|3.39|2019-02-15/price|3.24|2019-01-04/total_return_price|3.15|2019-01-18/total_return_price|3.28|2019-02-01/total_return_price|3.39|2019-02-15/total_return_price|3.24|2019-01-04/enterprise_value|205.0952|2019-01-11/enterprise_value|206.208|2019-01-18/enterprise_value|212.3278|2019-01-25/enterprise_value|219.004|2019-02-01/enterprise_value|218.4476|2019-02-08/enterprise_value|220.1167|2019-02-15/enterprise_value|210.1024|2019-02-22/enterprise_value|216.2222
russ2000_1846|HIL|201903|183.01|25.746||27.755|49.505|192.463|120.273|72.19||90.14|-87.579|28.231|0.4488|-7.3196|-6.8158|0.6576|0.373||1.7319||0.542|0|-24.7701|0.9245|55.946|-0.04||98.683|31.436|31.311|-0.973|-2.135|-1.512|2.92|2.92|192.3704|2.8|2019-04-05/ev_revenues|0.4276|2019-04-12/ev_revenues|0.4343|2019-04-22/ev_revenues|0.4276|2019-04-29/ev_revenues|0.4209|2019-05-06/ev_revenues|0.4061|2019-05-13/ev_revenues|0.3536|2019-05-20/ev_revenues|0.4182|2019-05-28/ev_revenues|0.3899|2019-04-05/ev_free_cash_flow|-12.9742|2019-04-12/ev_free_cash_flow|-13.1784|2019-04-22/ev_free_cash_flow|-12.9743|2019-04-29/ev_free_cash_flow|-12.7701|2019-05-06/ev_free_cash_flow|-12.3208|2019-05-13/ev_free_cash_flow|-10.7279|2019-05-20/ev_free_cash_flow|-12.6884|2019-05-28/ev_free_cash_flow|-11.8307|2019-04-05/ps_ratio|0.3691|2019-04-12/ps_ratio|0.3759|2019-04-22/ps_ratio|0.3691|2019-04-29/ps_ratio|0.3624|2019-05-06/ps_ratio|0.3477|2019-05-13/ps_ratio|0.2953|2019-05-20/ps_ratio|0.3597|2019-05-28/ps_ratio|0.3316|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|1.698|2019-04-12/price_to_book_value|1.7289|2019-04-22/price_to_book_value|1.6981|2019-04-29/price_to_book_value|1.6672|2019-05-06/price_to_book_value|1.5993|2019-05-13/price_to_book_value|1.3585|2019-05-20/price_to_book_value|1.6549|2019-05-28/price_to_book_value|1.5252|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7819|2019-04-30/percent_of_shares_outstanding|0.6753|2019-05-15/percent_of_shares_outstanding|0.6666|2019-05-31/percent_of_shares_outstanding|0.7235|2019-04-12/price|2.8|2019-04-26/price|2.65|2019-05-10/price|2.16|2019-05-24/price|2.54|2019-04-12/total_return_price|2.8|2019-04-26/total_return_price|2.65|2019-05-10/total_return_price|2.16|2019-05-24/total_return_price|2.54|2019-04-05/enterprise_value|176.7992|2019-04-12/enterprise_value|179.5822|2019-04-22/enterprise_value|176.8014|2019-04-29/enterprise_value|174.0185|2019-05-06/enterprise_value|167.8959|2019-05-13/enterprise_value|146.1886|2019-05-20/enterprise_value|172.9053|2019-05-28/enterprise_value|161.2167
russ2000_1846|HIL|201906|181.274|18.739||27.146|49.762|186.406|112.969|73.437||93.539|-85.962|28.231|0.4155|-11.2494|-12.6067|0.655|0.3571||1.6425||0.5493|0|-26.7755|0.6857|56.032|0.03||98.257|31.302|27.407|3.193|1.617|-1.411|2.8|2.8|171.7921|2.68|2019-07-02/ev_revenues|0.477|2019-07-09/ev_revenues|0.4435|2019-07-16/ev_revenues|0.4449|2019-07-23/ev_revenues|0.5118|2019-07-30/ev_revenues|0.523|2019-08-06/ev_revenues|0.5129|2019-08-13/ev_revenues|0.5298|2019-08-20/ev_revenues|0.5073|2019-08-27/ev_revenues|0.4849|2019-07-02/ev_free_cash_flow|-18.1903|2019-07-09/ev_free_cash_flow|-16.914|2019-07-16/ev_free_cash_flow|-16.9672|2019-07-23/ev_free_cash_flow|-19.5198|2019-07-30/ev_free_cash_flow|-19.9453|2019-08-06/ev_free_cash_flow|-19.5619|2019-08-13/ev_free_cash_flow|-20.2038|2019-08-20/ev_free_cash_flow|-19.3479|2019-08-27/ev_free_cash_flow|-18.4921|2019-07-02/ps_ratio|0.3937|2019-07-09/ps_ratio|0.3602|2019-07-16/ps_ratio|0.3616|2019-07-23/ps_ratio|0.4286|2019-07-30/ps_ratio|0.4398|2019-08-06/ps_ratio|0.4272|2019-08-13/ps_ratio|0.4439|2019-08-20/ps_ratio|0.4216|2019-08-27/ps_ratio|0.3993|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|1.6797|2019-07-09/price_to_book_value|1.5368|2019-07-16/price_to_book_value|1.5427|2019-07-23/price_to_book_value|1.8286|2019-07-30/price_to_book_value|1.8763|2019-08-06/price_to_book_value|1.8333|2019-08-13/price_to_book_value|1.9052|2019-08-20/price_to_book_value|1.8094|2019-08-27/price_to_book_value|1.7135|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6636|2019-07-31/percent_of_shares_outstanding|0.5926|2019-08-15/percent_of_shares_outstanding|0.921|2019-08-30/percent_of_shares_outstanding|0.5955|2019-07-05/price|2.68|2019-07-19/price|3.16|2019-08-02/price|3|2019-08-16/price|2.98|2019-08-30/price|2.95|2019-07-05/total_return_price|2.68|2019-07-19/total_return_price|3.16|2019-08-02/total_return_price|3|2019-08-16/total_return_price|2.98|2019-08-30/total_return_price|2.95|2019-07-02/enterprise_value|190.5801|2019-07-09/enterprise_value|177.2083|2019-07-16/enterprise_value|177.7654|2019-07-23/enterprise_value|204.5091|2019-07-30/enterprise_value|208.9664|2019-08-06/enterprise_value|204.9498|2019-08-13/enterprise_value|211.6749|2019-08-20/enterprise_value|202.7081|2019-08-27/enterprise_value|193.7414
russ2000_1846|HIL|201909|181.675|17.35||27.036|47.97|181.083|106.183|74.9||97.031|-83.481|28.231|0.4849|-38.2117|-18.4921|0.729|0.3993||1.7135||0.5354|0|-23.3821|0.9476|56.549|0.04||95.67|31.584|29.261|2.167|2.481|-1.485|2.98|2.98|193.7414|2.76|2019-10-01/ev_revenues|0.5042|2019-10-08/ev_revenues|0.5028|2019-10-15/ev_revenues|0.4899|2019-10-22/ev_revenues|0.4842|2019-10-29/ev_revenues|0.4771|2019-11-05/ev_revenues|0.5028|2019-11-12/ev_revenues|0.5214|2019-11-19/ev_revenues|0.5214|2019-11-26/ev_revenues|0.5371|2019-10-01/ev_free_cash_flow|-14.1527|2019-10-08/ev_free_cash_flow|-14.1127|2019-10-15/ev_free_cash_flow|-13.7519|2019-10-22/ev_free_cash_flow|-13.5916|2019-10-29/ev_free_cash_flow|-13.3912|2019-11-05/ev_free_cash_flow|-14.1132|2019-11-12/ev_free_cash_flow|-14.6343|2019-11-19/ev_free_cash_flow|-14.6343|2019-11-26/ev_free_cash_flow|-15.0752|2019-10-01/ps_ratio|0.4133|2019-10-08/ps_ratio|0.4119|2019-10-15/ps_ratio|0.399|2019-10-22/ps_ratio|0.3933|2019-10-29/ps_ratio|0.3862|2019-11-05/ps_ratio|0.4119|2019-11-12/ps_ratio|0.4304|2019-11-19/ps_ratio|0.4304|2019-11-26/ps_ratio|0.4461|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-01/price_to_book_value|1.6784|2019-10-08/price_to_book_value|1.6727|2019-10-15/price_to_book_value|1.6206|2019-10-22/price_to_book_value|1.5974|2019-10-29/price_to_book_value|1.5685|2019-11-05/price_to_book_value|1.6727|2019-11-12/price_to_book_value|1.748|2019-11-19/price_to_book_value|1.748|2019-11-26/price_to_book_value|1.8117|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6995|2019-10-31/percent_of_shares_outstanding|0.6999|2019-11-15/percent_of_shares_outstanding|0.8925|2019-11-29/percent_of_shares_outstanding|0.6325|2019-10-11/price|2.76|2019-10-25/price|2.69|2019-11-08/price|3.01|2019-11-22/price|3.03|2019-10-11/total_return_price|2.76|2019-10-25/total_return_price|2.69|2019-11-08/total_return_price|3.01|2019-11-22/total_return_price|3.03|2019-10-01/enterprise_value|198.3081|2019-10-08/enterprise_value|197.7465|2019-10-15/enterprise_value|192.6922|2019-10-22/enterprise_value|190.4458|2019-10-29/enterprise_value|187.6379|2019-11-05/enterprise_value|197.7546|2019-11-12/enterprise_value|205.0556|2019-11-19/enterprise_value|205.0556|2019-11-26/enterprise_value|211.2334
russ2000_1846|HIL|201912|171.304|15.915||29.346|48.256|159.323|91.501|67.822||109.357|-71.36|28.231|0.5456|14.5818|33.9848|0.7619|0.4724||1.6229||0.3927|0|-20.8848|0.7456|56.586|0.22||83.827|32.528|23.137|8.758|12.121|-1.387|3.13|3.13|205.3699|3.18|2020-01-07/ev_revenues|0.5485|2020-01-14/ev_revenues|0.5724|2020-01-21/ev_revenues|0.6217|2020-01-28/ev_revenues|0.5829|2020-02-04/ev_revenues|0.559|2020-02-11/ev_revenues|0.5739|2020-02-18/ev_revenues|0.5784|2020-02-25/ev_revenues|0.5635|2020-01-07/ev_free_cash_flow|34.1706|2020-01-14/ev_free_cash_flow|35.6576|2020-01-21/ev_free_cash_flow|38.7246|2020-01-28/ev_free_cash_flow|36.3082|2020-02-04/ev_free_cash_flow|34.8212|2020-02-11/ev_free_cash_flow|35.7506|2020-02-18/ev_free_cash_flow|36.0294|2020-02-25/ev_free_cash_flow|35.1|2020-01-07/ps_ratio|0.4754|2020-01-14/ps_ratio|0.4993|2020-01-21/ps_ratio|0.5487|2020-01-28/ps_ratio|0.5098|2020-02-04/ps_ratio|0.4859|2020-02-11/ps_ratio|0.5008|2020-02-18/ps_ratio|0.5053|2020-02-25/ps_ratio|0.4904|2020-01-02/pe_ratio|12.72|2020-01-09/pe_ratio|12.6|2020-01-16/pe_ratio|13.84|2020-01-23/pe_ratio|14.32|2020-01-30/pe_ratio|13.04|2020-02-06/pe_ratio|13.08|2020-02-13/pe_ratio|13.76|2020-02-20/pe_ratio|14|2020-02-27/pe_ratio|12.8|2020-01-07/price_to_book_value|1.6331|2020-01-14/price_to_book_value|1.7153|2020-01-21/price_to_book_value|1.8848|2020-01-28/price_to_book_value|1.7513|2020-02-04/price_to_book_value|1.6691|2020-02-11/price_to_book_value|1.7204|2020-02-18/price_to_book_value|1.7359|2020-02-25/price_to_book_value|1.6845|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6968|2020-01-31/percent_of_shares_outstanding|0.9413|2020-02-14/percent_of_shares_outstanding|0.7568|2020-02-28/percent_of_shares_outstanding|0.6969|2020-01-03/price|3.18|2020-01-17/price|3.58|2020-01-31/price|3.31|2020-02-14/price|3.42|2020-02-28/price|3.15|2020-01-03/total_return_price|3.18|2020-01-17/total_return_price|3.58|2020-01-31/total_return_price|3.31|2020-02-14/total_return_price|3.42|2020-02-28/total_return_price|3.15|2020-01-07/enterprise_value|206.4932|2020-01-14/enterprise_value|215.4791|2020-01-21/enterprise_value|234.0125|2020-01-28/enterprise_value|219.4104|2020-02-04/enterprise_value|210.4245|2020-02-11/enterprise_value|216.0407|2020-02-18/enterprise_value|217.7256|2020-02-25/enterprise_value|212.1094
russ2000_1846|HIL|202003|182.695|16.083||25.948|44.796|168.325|93.687|74.638||102.359|-77.941|29.056|0.321|12.3602|-8.9522|0.4387|0.2407|6.44|0.8269||0.5231|0|-48.4663|0.7247|56.543|-0.12||93.308|28.26|32.149|-4.819|-6.581|-1.299|1.49|1.49|119.1274|1.65|2020-04-07/ev_revenues|0.3225|2020-04-14/ev_revenues|0.3901|2020-04-21/ev_revenues|0.3625|2020-04-28/ev_revenues|0.4126|2020-05-05/ev_revenues|0.4397|2020-05-12/ev_revenues|0.3281|2020-05-19/ev_revenues|0.3296|2020-05-26/ev_revenues|0.3281|2020-04-07/ev_free_cash_flow|-8.9941|2020-04-14/ev_free_cash_flow|-10.8785|2020-04-21/ev_free_cash_flow|-10.108|2020-04-28/ev_free_cash_flow|-11.5049|2020-05-05/ev_free_cash_flow|-12.2622|2020-05-12/ev_free_cash_flow|-9.149|2020-05-19/ev_free_cash_flow|-9.191|2020-05-26/ev_free_cash_flow|-9.149|2020-04-01/ps_ratio|0.2114|2020-04-08/ps_ratio|0.2464|2020-04-15/ps_ratio|0.2874|2020-04-22/ps_ratio|0.254|2020-04-29/ps_ratio|0.3498|2020-05-06/ps_ratio|0.3346|2020-05-13/ps_ratio|0.1992|2020-05-20/ps_ratio|0.2418|2020-05-27/ps_ratio|0.2281|2020-04-01/pe_ratio|8.1765|2020-04-08/pe_ratio|9.5294|2020-04-15/pe_ratio|11.1176|2020-04-22/pe_ratio|9.8235|2020-04-29/pe_ratio|13.5294|2020-05-06/pe_ratio|12.9412|2020-05-13/pe_ratio|7.7059|2020-05-20/pe_ratio|9.3529|2020-05-27/pe_ratio|8.8235|2020-04-01/price_to_book_value|0.7567|2020-04-08/price_to_book_value|0.8819|2020-04-15/price_to_book_value|1.0385|2020-04-22/price_to_book_value|0.9176|2020-04-29/price_to_book_value|1.258|2020-05-06/price_to_book_value|1.2033|2020-05-13/price_to_book_value|0.7165|2020-05-20/price_to_book_value|0.8696|2020-05-27/price_to_book_value|0.8204|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8274|2020-04-30/percent_of_shares_outstanding|0.917|2020-05-15/percent_of_shares_outstanding|0.7242|2020-05-29/percent_of_shares_outstanding|0.7782|2020-04-13/price|1.65|2020-04-27/price|1.88|2020-05-11/price|1.45|2020-05-26/price|1.49|2020-04-13/total_return_price|1.65|2020-04-27/total_return_price|1.88|2020-05-11/total_return_price|1.45|2020-05-26/total_return_price|1.49|2020-04-07/enterprise_value|119.6846|2020-04-14/enterprise_value|144.7599|2020-04-21/enterprise_value|134.5078|2020-04-28/enterprise_value|153.0962|2020-05-05/enterprise_value|163.1733|2020-05-12/enterprise_value|121.7452|2020-05-19/enterprise_value|122.305|2020-05-26/enterprise_value|121.7452
russ2000_1846|HIL|202006|187.568|23.198||25.146|44.609|167.689|92.107|75.582||106.495|-79.895|29.056|0.3216|19.4682|180.0508|0.4297|0.2357|9.1176|0.8478||0.5202|0|-46.1769|0.4601|56.409|-0.03||94.449|29.417|26.857|-1.834|-1.954|-1.296|1.59|1.59|118.1133|1.45|2020-07-07/ev_revenues|0.3109|2020-07-14/ev_revenues|0.3063|2020-07-21/ev_revenues|0.3216|2020-07-28/ev_revenues|0.3079|2020-08-04/ev_revenues|0.3384|2020-08-11/ev_revenues|0.3079|2020-08-18/ev_revenues|0.314|2020-08-25/ev_revenues|0.317|2020-07-07/ev_free_cash_flow|174.0685|2020-07-14/ev_free_cash_flow|171.5046|2020-07-21/ev_free_cash_flow|180.0508|2020-07-28/ev_free_cash_flow|172.3592|2020-08-04/ev_free_cash_flow|189.4515|2020-08-11/ev_free_cash_flow|172.3592|2020-08-18/ev_free_cash_flow|175.7777|2020-08-25/ev_free_cash_flow|177.4869|2020-07-01/ps_ratio|0.2386|2020-07-08/ps_ratio|0.217|2020-07-15/ps_ratio|0.2232|2020-07-22/ps_ratio|0.2309|2020-07-29/ps_ratio|0.2232|2020-08-05/ps_ratio|0.2462|2020-08-12/ps_ratio|0.2216|2020-08-19/ps_ratio|0.2262|2020-08-26/ps_ratio|0.2293|2020-07-01/pe_ratio|14.0909|2020-07-08/pe_ratio|12.8182|2020-07-15/pe_ratio|13.1818|2020-07-22/pe_ratio|13.6364|2020-07-29/pe_ratio|13.1818|2020-08-05/pe_ratio|14.5455|2020-08-12/pe_ratio|13.0909|2020-08-19/pe_ratio|13.3636|2020-08-26/pe_ratio|13.5455|2020-07-01/price_to_book_value|0.816|2020-07-08/price_to_book_value|0.7423|2020-07-15/price_to_book_value|0.7633|2020-07-22/price_to_book_value|0.7897|2020-07-29/price_to_book_value|0.7633|2020-08-05/price_to_book_value|0.8423|2020-08-12/price_to_book_value|0.7581|2020-08-19/price_to_book_value|0.7739|2020-08-26/price_to_book_value|0.7844|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4872|2020-07-31/percent_of_shares_outstanding|0.4512|2020-08-14/percent_of_shares_outstanding|0.4706|2020-08-31/percent_of_shares_outstanding|0.4644|2020-07-07/price|1.45|2020-07-21/price|1.52|2020-08-04/price|1.63|2020-08-18/price|1.47|2020-07-07/total_return_price|1.45|2020-07-21/total_return_price|1.52|2020-08-04/total_return_price|1.63|2020-08-18/total_return_price|1.47|2020-07-07/enterprise_value|114.1889|2020-07-14/enterprise_value|112.507|2020-07-21/enterprise_value|118.1133|2020-07-28/enterprise_value|113.0677|2020-08-04/enterprise_value|124.2802|2020-08-11/enterprise_value|113.0677|2020-08-18/enterprise_value|115.3102|2020-08-25/enterprise_value|116.4314
russ2000_1846|HIL|202009|||||||||||||0.2972||166.3769||0.2032|12|0.6949|||0||0.4543||||||||||1.36|1.36|109.1433|1.45|2020-10-06/ev_revenues|0.3292|2020-10-13/ev_revenues|0.3109|2020-10-20/ev_revenues|0.3079|2020-10-22/ev_revenues|0.3094|2020-10-06/ev_free_cash_flow|184.3238|2020-10-13/ev_free_cash_flow|174.0685|2020-10-20/ev_free_cash_flow|172.3592|2020-10-22/ev_free_cash_flow|173.2139|2020-10-07/ps_ratio|0.2309|2020-10-14/ps_ratio|0.2201|2020-10-21/ps_ratio|0.2247|2020-10-23/ps_ratio|0.2231|2020-10-07/pe_ratio|13.6364|2020-10-14/pe_ratio|13|2020-10-21/pe_ratio|13.2727|2020-10-23/pe_ratio|13.1818|2020-10-07/price_to_book_value|0.7897|2020-10-14/price_to_book_value|0.7528|2020-10-21/price_to_book_value|0.7686|2020-10-23/price_to_book_value|0.7634|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|1.45|2020-10-23/price|1.45|2020-10-13/total_return_price|1.45|2020-10-23/total_return_price|1.45|2020-10-06/enterprise_value|120.9164|2020-10-13/enterprise_value|114.1889|2020-10-20/enterprise_value|113.0677|2020-10-22/enterprise_value|113.6283