russ2000_0265|HI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0265|HI|Long Name|Hillenbrand Inc Total Current Assets (Quarterly) (USD)|Hillenbrand Inc Cash and Short Term Investments (Quarterly) (USD)|Hillenbrand Inc Inventories (Quarterly) (USD)|Hillenbrand Inc Net PP&E (Quarterly) (USD)|Hillenbrand Inc Goodwill and Intangibles (Quarterly) (USD)|Hillenbrand Inc Total Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Current Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Long Term Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Deposits (Quarterly) (USD)|Hillenbrand Inc Book Value (Quarterly) (USD)|Hillenbrand Inc Retained Earnings (Quarterly) (USD)|Hillenbrand Inc Treasury Stock (Quarterly) (USD)|Hillenbrand Inc EV to Revenues|Hillenbrand Inc EV to Earnings|Hillenbrand Inc EV to Free Cash Flow|Hillenbrand Inc EV to Assets (Quarterly)|Hillenbrand Inc PS Ratio|Hillenbrand Inc PE Ratio|Hillenbrand Inc Price to Book Value|Hillenbrand Inc PEG Ratio|Hillenbrand Inc Debt to Equity Ratio|Hillenbrand Inc Dividend Yield|Hillenbrand Inc Shareholder Yield (TTM)|Hillenbrand Inc Percent of Shares Outstanding Short|Hillenbrand Inc Average Diluted Shares Outstanding (Quarterly)|Hillenbrand Inc EPS Diluted (Quarterly) (USD)|Hillenbrand Inc Dividend Per Share (Quarterly) (USD)|Hillenbrand Inc Revenue (Quarterly) (USD)|Hillenbrand Inc Gross Profit (Quarterly) (USD)|Hillenbrand Inc SG&A Expense (Quarterly) (USD)|Hillenbrand Inc Pre-Tax Income (Quarterly) (USD)|Hillenbrand Inc Net Income (Quarterly) (USD)|Hillenbrand Inc Net Interest Income (Quarterly) (USD)|Hillenbrand Inc Price (USD)|Hillenbrand Inc Total Return Price (USD)|Hillenbrand Inc Enterprise Value (USD)||
russ2000_0265|HI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0265|HI|200612|||||||||||||||||||||||||62.6829|0.4164||162.2|68.8||41.7|26.1|-0.4|||||
russ2000_0265|HI|200703|||||||||||||||||||||||||62.5|0.53||181.2|80||52.2|33.3|0.4|||||
russ2000_0265|HI|200706|||||||||||||||||||||||||62.5|0.34||165.6|66.9||33.8|21.5|1|||||
russ2000_0265|HI|200709|170.2|11.9|47.5|88.9|23|135.7|75.8|59.9||180.9|0|0|||||||||0||||62.5|0.3||158.2|62.9||29.3|18.6|0.4|||||
russ2000_0265|HI|200712|178.2|11.8|48.7|87.5|22|138.2|74.9|63.3||183.8|||||||||||0||||62.6829|0.39||162.9|66.9||38|24|0.4|||||
russ2000_0265|HI|200803|388.7|181.2|49.7|93.7|21.3|429.8|352.4|77.4||269|||||||||||0.9294||||62.5|0.37||191.4|83.2||40.8|23.3|0||||21.5|2008-05-14/ev_revenues|2.1776|2008-05-21/ev_revenues|2.2762|2008-05-28/ev_revenues|2.092|2008-05-14/ev_free_cash_flow|14.8408|2008-05-21/ev_free_cash_flow|15.5122|2008-05-28/ev_free_cash_flow|14.2573|2008-04-01/ps_ratio|1.9831|2008-04-08/ps_ratio|1.842|2008-04-15/ps_ratio|1.7875|2008-04-22/ps_ratio|1.6815|2008-04-29/ps_ratio|1.687|2008-05-06/ps_ratio|1.7507|2008-05-13/ps_ratio|1.9766|2008-05-20/ps_ratio|2.1915|2008-05-27/ps_ratio|2.0421|2008-04-01/pe_ratio|15.3571|2008-04-08/pe_ratio|14.2643|2008-04-15/pe_ratio|13.8429|2008-04-22/pe_ratio|13.0214|2008-04-29/pe_ratio|13.0643|2008-05-06/pe_ratio|13.5571|2008-05-13/pe_ratio|15.3071|2008-05-20/pe_ratio|16.9714|2008-05-27/pe_ratio|15.8143|2008-05-14/price_to_book_value|5.2337|2008-05-19/price_to_book_value|5.6375|2008-05-27/price_to_book_value|5.1385|2008-04-15/percent_of_shares_outstanding|1.18|2008-04-30/percent_of_shares_outstanding|0.9631|2008-05-15/percent_of_shares_outstanding|1.0969|2008-05-30/percent_of_shares_outstanding|0.9238|2008-04-01/price|21.5|2008-04-15/price|19.38|2008-04-29/price|18.29|2008-05-13/price|21.43|2008-05-27/price|22.14|2008-04-01/total_return_price|14.7458|2008-04-15/total_return_price|13.2918|2008-04-29/total_return_price|12.5442|2008-05-13/total_return_price|14.6978|2008-05-27/total_return_price|15.1847|2008-05-14/enterprise_value|1476.6619|2008-05-21/enterprise_value|1543.4651|2008-05-28/enterprise_value|1418.5993
russ2000_0265|HI|200806|196.8|33|50.3|91.2|20.7|281.4|195.3|86.1||285|15.2||2.1694|15.2523|14.7844|2.4936|2.103|16.2857|5.2917||0.386|||0.7342|62.5|0.42|0.1825|165|66.4||41|26.7|2.4|22.8|15.7619|1471.0429|22.68|2008-07-02/ev_revenues|2.1298|2008-07-09/ev_revenues|2.2044|2008-07-16/ev_revenues|2.232|2008-07-23/ev_revenues|2.2274|2008-07-30/ev_revenues|2.279|2008-08-06/ev_revenues|2.2875|2008-08-13/ev_revenues|2.3235|2008-08-20/ev_revenues|2.2645|2008-08-27/ev_revenues|2.2415|2008-07-02/ev_free_cash_flow|13.5614|2008-07-09/ev_free_cash_flow|14.0365|2008-07-16/ev_free_cash_flow|14.2124|2008-07-23/ev_free_cash_flow|14.1831|2008-07-30/ev_free_cash_flow|14.5115|2008-08-06/ev_free_cash_flow|14.5658|2008-08-13/ev_free_cash_flow|14.7947|2008-08-20/ev_free_cash_flow|14.4191|2008-08-27/ev_free_cash_flow|14.2724|2008-07-01/ps_ratio|2.0846|2008-07-08/ps_ratio|2.0938|2008-07-15/ps_ratio|2.1067|2008-07-22/ps_ratio|2.1307|2008-07-29/ps_ratio|2.1289|2008-08-05/ps_ratio|2.1741|2008-08-13/ps_ratio|2.2138|2008-08-20/ps_ratio|2.1547|2008-08-27/ps_ratio|2.1316|2008-07-01/pe_ratio|15.2568|2008-07-08/pe_ratio|15.3243|2008-07-15/pe_ratio|15.4189|2008-07-22/pe_ratio|15.5946|2008-07-29/pe_ratio|15.5811|2008-08-05/pe_ratio|15.9122|2008-08-13/pe_ratio|16.2027|2008-08-20/pe_ratio|15.7703|2008-08-27/pe_ratio|15.6014|2008-07-01/price_to_book_value|4.9438|2008-07-08/price_to_book_value|4.9657|2008-07-15/price_to_book_value|4.9964|2008-07-22/price_to_book_value|5.0533|2008-07-29/price_to_book_value|5.0489|2008-08-05/price_to_book_value|5.159|2008-08-13/price_to_book_value|5.2532|2008-08-20/price_to_book_value|5.113|2008-08-27/price_to_book_value|5.0582|2008-07-15/percent_of_shares_outstanding|0.9625|2008-07-31/percent_of_shares_outstanding|0.9598|2008-08-15/percent_of_shares_outstanding|0.8973|2008-08-29/percent_of_shares_outstanding|0.9578|2008-07-08/price|22.68|2008-07-22/price|23.08|2008-08-05/price|23.55|2008-08-19/price|23.64|2008-07-08/total_return_price|15.6789|2008-07-22/total_return_price|15.9554|2008-08-05/total_return_price|16.2804|2008-08-19/total_return_price|16.3426|2008-07-02/enterprise_value|1442.936|2008-07-09/enterprise_value|1493.48|2008-07-16/enterprise_value|1512.2|2008-07-23/enterprise_value|1509.08|2008-07-30/enterprise_value|1544.024|2008-08-06/enterprise_value|1549.8039|2008-08-13/enterprise_value|1574.1529|2008-08-20/enterprise_value|1534.1956|2008-08-27/enterprise_value|1518.5872
russ2000_0265|HI|200809|181.6|14.7|48.6|90.8|19.7|256.9|186|70.9||288.4|23|6.2|1.9844|14.348|12.6353|2.4523|1.8741|13.7162|4.447||0.3467|||0.9098|62.5|0.31|0.1825|158.8|64||33.5|19.2|2.8|20.16|14.0488|1344.398|18.26|2008-10-01/ev_revenues|2.038|2008-10-08/ev_revenues|1.7935|2008-10-15/ev_revenues|1.6597|2008-10-22/ev_revenues|1.7715|2008-10-29/ev_revenues|1.8347|2008-11-05/ev_revenues|1.8539|2008-11-12/ev_revenues|1.8301|2008-11-19/ev_revenues|1.5782|2008-11-26/ev_revenues|1.6341|2008-10-01/ev_free_cash_flow|15.0539|2008-10-08/ev_free_cash_flow|13.2477|2008-10-15/ev_free_cash_flow|12.2601|2008-10-22/ev_free_cash_flow|13.0854|2008-10-29/ev_free_cash_flow|13.5521|2008-11-05/ev_free_cash_flow|13.6942|2008-11-12/ev_free_cash_flow|13.5183|2008-11-19/ev_free_cash_flow|11.658|2008-11-26/ev_free_cash_flow|12.0707|2008-10-01/ps_ratio|1.9259|2008-10-08/ps_ratio|1.6796|2008-10-15/ps_ratio|1.545|2008-10-22/ps_ratio|1.6575|2008-10-29/ps_ratio|1.7211|2008-11-05/ps_ratio|1.7405|2008-11-12/ps_ratio|1.7165|2008-11-19/ps_ratio|1.4629|2008-11-26/ps_ratio|1.5191|2008-10-01/pe_ratio|14.0134|2008-10-08/pe_ratio|12.2215|2008-10-15/pe_ratio|11.2416|2008-10-22/pe_ratio|12.0604|2008-10-29/pe_ratio|12.5235|2008-11-05/pe_ratio|12.6644|2008-11-12/pe_ratio|12.4899|2008-11-19/pe_ratio|10.6443|2008-11-21/pe_ratio|9.3691|2008-11-28/pe_ratio|10.6846|2008-10-01/price_to_book_value|4.496|2008-10-08/price_to_book_value|3.9211|2008-10-15/price_to_book_value|3.6067|2008-10-22/price_to_book_value|3.8694|2008-10-29/price_to_book_value|4.018|2008-11-05/price_to_book_value|4.0632|2008-11-12/price_to_book_value|4.0072|2008-11-19/price_to_book_value|3.4151|2008-11-26/price_to_book_value|3.5464|2008-10-15/percent_of_shares_outstanding|0.7408|2008-10-31/percent_of_shares_outstanding|0.9297|2008-11-14/percent_of_shares_outstanding|0.8667|2008-11-28/percent_of_shares_outstanding|0.9171|2008-10-14/price|18.26|2008-10-28/price|19.24|2008-11-11/price|18.52|2008-11-21/price|13.96|2008-10-14/total_return_price|12.7247|2008-10-28/total_return_price|13.4077|2008-11-11/total_return_price|12.9059|2008-11-21/total_return_price|9.7282|2008-10-01/enterprise_value|1381.948|2008-10-08/enterprise_value|1216.141|2008-10-15/enterprise_value|1125.475|2008-10-22/enterprise_value|1201.237|2008-10-29/enterprise_value|1244.086|2008-11-05/enterprise_value|1257.127|2008-11-12/enterprise_value|1240.981|2008-11-19/enterprise_value|1070.206|2008-11-21/enterprise_value|952.216|2008-11-28/enterprise_value|1073.932
russ2000_0265|HI|200812|193.2|20.3|50.8|89|67.1|256.2|183.5|72.7||296.9|38.1|12.5|1.6298|11.6098|11.9985|2.0088|1.5262|11.0067|3.4738||0.3368|||0.586|62|0.43|0.185|166.5|69.8||41.4|26.5|2.5|15.39|10.8511|1099.3481|17.95|2009-01-07/ev_revenues|1.7006|2009-01-14/ev_revenues|1.7686|2009-01-21/ev_revenues|1.8303|2009-01-28/ev_revenues|1.8756|2009-02-04/ev_revenues|1.8093|2009-02-11/ev_revenues|1.8338|2009-02-18/ev_revenues|1.7549|2009-02-25/ev_revenues|1.7159|2009-01-07/ev_free_cash_flow|12.5193|2009-01-14/ev_free_cash_flow|13.0201|2009-01-21/ev_free_cash_flow|13.4742|2009-01-28/ev_free_cash_flow|13.8081|2009-02-04/ev_free_cash_flow|13.3197|2009-02-11/ev_free_cash_flow|13.5|2009-02-18/ev_free_cash_flow|12.9191|2009-02-25/ev_free_cash_flow|12.632|2009-01-07/ps_ratio|1.5976|2009-01-14/ps_ratio|1.6662|2009-01-21/ps_ratio|1.7284|2009-01-28/ps_ratio|1.7742|2009-02-04/ps_ratio|1.7074|2009-02-11/ps_ratio|1.7321|2009-02-18/ps_ratio|1.6525|2009-02-25/ps_ratio|1.6131|2009-01-02/pe_ratio|11.732|2009-01-09/pe_ratio|11.2418|2009-01-16/pe_ratio|12.451|2009-01-23/pe_ratio|11.7124|2009-01-30/pe_ratio|12.085|2009-02-06/pe_ratio|12.5229|2009-02-13/pe_ratio|12.4575|2009-02-20/pe_ratio|11.732|2009-02-27/pe_ratio|10.9608|2009-01-07/price_to_book_value|3.6362|2009-01-14/price_to_book_value|3.7924|2009-01-21/price_to_book_value|3.934|2009-01-28/price_to_book_value|4.0381|2009-02-04/price_to_book_value|3.8858|2009-02-11/price_to_book_value|3.9421|2009-02-18/price_to_book_value|3.7609|2009-02-25/price_to_book_value|3.6713|2009-01-15/percent_of_shares_outstanding|0.7043|2009-01-30/percent_of_shares_outstanding|1.1855|2009-02-13/percent_of_shares_outstanding|0.8822|2009-02-27/percent_of_shares_outstanding|1.1022|2009-01-02/price|17.95|2009-01-16/price|19.05|2009-01-30/price|18.49|2009-02-13/price|19.06|2009-02-27/price|16.77|2009-01-02/total_return_price|12.6561|2009-01-16/total_return_price|13.4316|2009-01-30/total_return_price|13.0368|2009-02-13/total_return_price|13.4387|2009-02-27/total_return_price|11.8241|2009-01-02/enterprise_value|1189.588|2009-01-09/enterprise_value|1143.2138|2009-01-16/enterprise_value|1257.6034|2009-01-23/enterprise_value|1187.733|2009-01-30/enterprise_value|1222.9774|2009-02-06/enterprise_value|1264.3187|2009-02-13/enterprise_value|1258.136|2009-02-20/enterprise_value|1189.5072|2009-02-27/enterprise_value|1116.5505
russ2000_0265|HI|200903|212.3|43.2|47.8|87.9|18|259.6|188.8|70.8||309.9|54.2|18.4|1.4483|10.5954|10.6623|1.8642|1.3432|10.3595|3.057|0.6629|0.3711|||1.403|61.7|0.45|0.185|170.8|74.3||43|27.8|2.9|15.85|11.2995|1059.669|16.02|2009-04-01/ev_revenues|1.6087|2009-04-08/ev_revenues|1.6068|2009-04-15/ev_revenues|1.6087|2009-04-22/ev_revenues|1.7499|2009-04-29/ev_revenues|1.778|2009-05-06/ev_revenues|1.7368|2009-05-13/ev_revenues|1.6704|2009-05-20/ev_revenues|1.7415|2009-05-27/ev_revenues|1.7219|2009-04-01/ev_free_cash_flow|11.3745|2009-04-08/ev_free_cash_flow|11.3613|2009-04-15/ev_free_cash_flow|11.3745|2009-04-22/ev_free_cash_flow|12.373|2009-04-29/ev_free_cash_flow|12.5714|2009-05-06/ev_free_cash_flow|12.2804|2009-05-13/ev_free_cash_flow|11.8109|2009-05-20/ev_free_cash_flow|12.3135|2009-05-27/ev_free_cash_flow|12.1746|2009-04-01/ps_ratio|1.5085|2009-04-08/ps_ratio|1.5066|2009-04-15/ps_ratio|1.5085|2009-04-22/ps_ratio|1.6505|2009-04-29/ps_ratio|1.6788|2009-05-06/ps_ratio|1.6374|2009-05-13/ps_ratio|1.5706|2009-05-20/ps_ratio|1.6421|2009-05-27/ps_ratio|1.6223|2009-04-03/pe_ratio|10.559|2009-04-13/pe_ratio|9.9503|2009-04-20/pe_ratio|10.441|2009-04-27/pe_ratio|10.6087|2009-05-04/pe_ratio|10.9317|2009-05-11/pe_ratio|10.6522|2009-05-18/pe_ratio|10.472|2009-05-26/pe_ratio|10.9006|2009-04-01/price_to_book_value|3.2001|2009-04-08/price_to_book_value|3.1961|2009-04-15/price_to_book_value|3.2001|2009-04-22/price_to_book_value|3.5014|2009-04-29/price_to_book_value|3.5612|2009-05-06/price_to_book_value|3.4734|2009-05-13/price_to_book_value|3.3318|2009-05-20/price_to_book_value|3.4834|2009-05-27/price_to_book_value|3.4415|2009-04-07/peg_ratio|0.6311|2009-04-14/peg_ratio|0.653|2009-04-21/peg_ratio|0.7288|2009-04-28/peg_ratio|0.7093|2009-05-05/peg_ratio|0.7288|2009-05-12/peg_ratio|0.6994|2009-05-19/peg_ratio|0.7337|2009-05-26/peg_ratio|0.7267|2009-04-15/percent_of_shares_outstanding|1.5481|2009-04-30/percent_of_shares_outstanding|1.9395|2009-05-15/percent_of_shares_outstanding|1.832|2009-05-29/percent_of_shares_outstanding|1.4797|2009-04-13/price|16.02|2009-04-27/price|17.08|2009-05-11/price|17.15|2009-05-26/price|17.55|2009-04-13/total_return_price|11.4207|2009-04-27/total_return_price|12.1763|2009-05-11/total_return_price|12.2262|2009-05-26/total_return_price|12.5114|2009-04-03/enterprise_value|1122.8709|2009-04-13/enterprise_value|1062.2798|2009-04-20/enterprise_value|1111.1236|2009-04-27/enterprise_value|1127.8171|2009-05-04/enterprise_value|1159.9675|2009-05-11/enterprise_value|1132.1451|2009-05-18/enterprise_value|1114.215|2009-05-26/enterprise_value|1156.8761
russ2000_0265|HI|200906|187|28.8|43.7|86.5|17.2|214.7|149.6|65.1||325.9|68.2|18.4|1.6349|10.9156|11.5597|1.997|1.5349|10.4|3.256|1.2827|0.2455|4.5385|9.5568|1.2265|61.7|0.41|0.185|158.7|66||40.3|25.4|2.8|16.69|12.0271|1079.552|17.01|2009-07-01/ev_revenues|1.6987|2009-07-08/ev_revenues|1.6713|2009-07-15/ev_revenues|1.7468|2009-07-22/ev_revenues|1.6987|2009-07-29/ev_revenues|1.7336|2009-08-05/ev_revenues|1.8108|2009-08-12/ev_revenues|1.8958|2009-08-19/ev_revenues|1.926|2009-08-26/ev_revenues|1.9581|2009-07-01/ev_free_cash_flow|13.1014|2009-07-08/ev_free_cash_flow|12.8903|2009-07-15/ev_free_cash_flow|13.4726|2009-07-22/ev_free_cash_flow|13.1014|2009-07-29/ev_free_cash_flow|13.3707|2009-08-05/ev_free_cash_flow|13.9663|2009-08-12/ev_free_cash_flow|14.6217|2009-08-19/ev_free_cash_flow|14.8547|2009-08-26/ev_free_cash_flow|15.1024|2009-07-01/ps_ratio|1.6251|2009-07-08/ps_ratio|1.5976|2009-07-15/ps_ratio|1.6734|2009-07-22/ps_ratio|1.6251|2009-07-29/ps_ratio|1.6601|2009-08-05/ps_ratio|1.7368|2009-08-12/ps_ratio|1.822|2009-08-19/ps_ratio|1.8522|2009-08-26/ps_ratio|1.8844|2009-07-07/pe_ratio|10.6312|2009-07-14/pe_ratio|10.875|2009-07-21/pe_ratio|11.1375|2009-07-28/pe_ratio|10.9375|2009-08-04/pe_ratio|11.4062|2009-08-11/pe_ratio|11.6812|2009-08-18/pe_ratio|12.0438|2009-08-25/pe_ratio|12.6125|2009-07-01/price_to_book_value|3.2559|2009-07-08/price_to_book_value|3.2009|2009-07-15/price_to_book_value|3.3526|2009-07-22/price_to_book_value|3.2559|2009-07-29/price_to_book_value|3.3261|2009-08-05/price_to_book_value|3.4812|2009-08-12/price_to_book_value|3.652|2009-08-19/price_to_book_value|3.7127|2009-08-26/price_to_book_value|3.7772|2009-07-07/peg_ratio|1.3112|2009-07-14/peg_ratio|1.3412|2009-07-21/peg_ratio|1.3736|2009-07-28/peg_ratio|1.349|2009-08-04/peg_ratio|1.4068|2009-08-11/peg_ratio|1.4407|2009-08-18/peg_ratio|1.4854|2009-08-25/peg_ratio|1.5555|2009-07-06/dividend_yield|4.2978|2009-07-13/dividend_yield|4.3433|2009-07-20/dividend_yield|4.1667|2009-07-27/dividend_yield|4.1927|2009-08-03/dividend_yield|4.0927|2009-08-10/dividend_yield|3.9375|2009-08-17/dividend_yield|3.8094|2009-08-24/dividend_yield|3.671|2009-08-31/dividend_yield|3.6838|2009-07-15/percent_of_shares_outstanding|1.0489|2009-07-31/percent_of_shares_outstanding|0.9179|2009-08-14/percent_of_shares_outstanding|1.0093|2009-08-31/percent_of_shares_outstanding|0.9351|2009-07-07/price|17.01|2009-07-21/price|17.82|2009-08-04/price|18.25|2009-08-18/price|19.27|2009-07-07/total_return_price|12.2577|2009-07-21/total_return_price|12.8414|2009-08-04/total_return_price|13.1512|2009-08-18/total_return_price|13.8862|2009-07-07/enterprise_value|1102.418|2009-07-14/enterprise_value|1126.52|2009-07-21/enterprise_value|1152.476|2009-07-28/enterprise_value|1132.7|2009-08-04/enterprise_value|1179.5555|2009-08-11/enterprise_value|1206.7597|2009-08-18/enterprise_value|1242.6198|2009-08-25/enterprise_value|1298.883
russ2000_0265|HI|200909|232.9|65.3|42.5|85.3|16.3|257.1|134.9|122.2||304|79.3|17.5|1.9344|12.2737|11.0919|2.2378|1.9363|12.8562|4.1477|1.5856|0.1974|3.5975|5.3617|1.0851|61.4|0.37|0.185|153.1|64.3||36.1|22.6|3.1|20.57|14.9552|1322.9958|20.91|2009-10-07/ev_revenues|1.9506|2009-10-14/ev_revenues|1.9801|2009-10-21/ev_revenues|1.9582|2009-10-28/ev_revenues|1.8934|2009-11-04/ev_revenues|1.8638|2009-11-11/ev_revenues|1.9401|2009-11-18/ev_revenues|1.915|2009-11-25/ev_revenues|1.7873|2009-10-07/ev_free_cash_flow|11.1849|2009-10-14/ev_free_cash_flow|11.3544|2009-10-21/ev_free_cash_flow|11.2286|2009-10-28/ev_free_cash_flow|10.8568|2009-11-04/ev_free_cash_flow|10.6873|2009-11-11/ev_free_cash_flow|11.1247|2009-11-18/ev_free_cash_flow|10.981|2009-11-25/ev_free_cash_flow|10.2484|2009-10-07/ps_ratio|1.9524|2009-10-14/ps_ratio|1.9819|2009-10-21/ps_ratio|1.96|2009-10-28/ps_ratio|1.8954|2009-11-04/ps_ratio|1.8659|2009-11-11/ps_ratio|1.942|2009-11-18/ps_ratio|1.9173|2009-11-25/ps_ratio|1.7899|2009-10-06/pe_ratio|12.3133|2009-10-13/pe_ratio|12.5964|2009-10-20/pe_ratio|12.512|2009-10-27/pe_ratio|12.3253|2009-11-03/pe_ratio|11.7169|2009-11-10/pe_ratio|12.2651|2009-11-17/pe_ratio|12.2952|2009-11-24/pe_ratio|11.1867|2009-10-07/price_to_book_value|4.1823|2009-10-14/price_to_book_value|4.2454|2009-10-21/price_to_book_value|4.1986|2009-10-28/price_to_book_value|4.0602|2009-11-04/price_to_book_value|3.997|2009-11-11/price_to_book_value|4.1599|2009-11-18/price_to_book_value|4.1064|2009-11-25/price_to_book_value|3.8336|2009-10-06/peg_ratio|1.0792|2009-10-13/peg_ratio|1.104|2009-10-20/peg_ratio|1.0966|2009-10-27/peg_ratio|1.0803|2009-11-03/peg_ratio|1.0269|2009-11-10/peg_ratio|1.075|2009-11-17/peg_ratio|1.0776|2009-11-24/peg_ratio|0.9805|2009-10-06/dividend_yield|3.6204|2009-10-13/dividend_yield|3.539|2009-10-20/dividend_yield|3.5628|2009-10-27/dividend_yield|3.6168|2009-11-03/dividend_yield|3.8046|2009-11-10/dividend_yield|3.6346|2009-11-17/dividend_yield|3.6257|2009-11-24/dividend_yield|3.9849|2009-10-15/percent_of_shares_outstanding|1.019|2009-10-30/percent_of_shares_outstanding|0.9541|2009-11-13/percent_of_shares_outstanding|0.9326|2009-11-30/percent_of_shares_outstanding|0.8581|2009-10-13/price|20.91|2009-10-27/price|20.46|2009-11-10/price|20.36|2009-11-24/price|18.57|2009-10-13/total_return_price|15.2024|2009-10-27/total_return_price|14.8752|2009-11-10/total_return_price|14.8025|2009-11-24/total_return_price|13.5011|2009-10-06/enterprise_value|1259.936|2009-10-13/enterprise_value|1289.029|2009-10-20/enterprise_value|1280.363|2009-10-27/enterprise_value|1261.174|2009-11-03/enterprise_value|1198.655|2009-11-10/enterprise_value|1254.984|2009-11-17/enterprise_value|1257.9055|2009-11-24/enterprise_value|1144.0252
russ2000_0265|HI|200912|209.4|34|42.5|84.5|15.8|210.8|87.3|123.5||324.9|97|17|1.8021|10.8058|10.3335|2.124|1.7965|11.2651|3.8653|0.9873|0|3.9706|6.1001|0.6396|61.8|0.48|0.1875|161.5|72|30.9|44.6|29.5|3.2|18.7|13.7277|1157.3164|19.06|2010-01-06/ev_revenues|1.7955|2010-01-13/ev_revenues|1.7502|2010-01-20/ev_revenues|1.6903|2010-01-27/ev_revenues|1.697|2010-02-03/ev_revenues|1.7409|2010-02-10/ev_revenues|1.7776|2010-02-17/ev_revenues|1.8211|2010-02-24/ev_revenues|1.8849|2010-01-06/ev_free_cash_flow|9.2373|2010-01-13/ev_free_cash_flow|9.0038|2010-01-20/ev_free_cash_flow|8.6958|2010-01-27/ev_free_cash_flow|8.7305|2010-02-03/ev_free_cash_flow|8.956|2010-02-10/ev_free_cash_flow|9.145|2010-02-17/ev_free_cash_flow|9.3687|2010-02-24/ev_free_cash_flow|9.6968|2010-01-06/ps_ratio|1.832|2010-01-13/ps_ratio|1.787|2010-01-20/ps_ratio|1.7277|2010-01-27/ps_ratio|1.7344|2010-02-03/ps_ratio|1.7765|2010-02-10/ps_ratio|1.8128|2010-02-17/ps_ratio|1.8559|2010-02-24/ps_ratio|1.9191|2010-01-05/pe_ratio|11.1462|2010-01-12/pe_ratio|10.883|2010-01-19/pe_ratio|10.7134|2010-01-26/pe_ratio|10.4386|2010-02-02/pe_ratio|10.7719|2010-02-09/pe_ratio|10.9766|2010-02-16/pe_ratio|11.2573|2010-02-23/pe_ratio|11.6959|2010-01-06/price_to_book_value|3.6642|2010-01-13/price_to_book_value|3.5743|2010-01-20/price_to_book_value|3.4556|2010-01-27/price_to_book_value|3.469|2010-02-03/price_to_book_value|3.5558|2010-02-10/price_to_book_value|3.6287|2010-02-17/price_to_book_value|3.7149|2010-02-24/price_to_book_value|3.8413|2010-01-05/peg_ratio|0.9474|2010-01-12/peg_ratio|0.9251|2010-01-19/peg_ratio|0.9106|2010-01-26/peg_ratio|0.8873|2010-02-02/peg_ratio|0.9156|2010-02-09/peg_ratio|0.933|2010-02-16/peg_ratio|0.9569|2010-02-23/peg_ratio|0.9942|2010-01-05/dividend_yield|3.8956|2010-01-12/dividend_yield|3.9898|2010-01-19/dividend_yield|4.0529|2010-01-26/dividend_yield|4.1597|2010-02-02/dividend_yield|4.0309|2010-02-09/dividend_yield|3.9558|2010-02-16/dividend_yield|3.8571|2010-02-23/dividend_yield|3.7125|2010-01-15/percent_of_shares_outstanding|0.8061|2010-01-29/percent_of_shares_outstanding|0.8894|2010-02-12/percent_of_shares_outstanding|0.9538|2010-02-26/percent_of_shares_outstanding|0.966|2010-01-05/price|19.06|2010-01-19/price|18.32|2010-02-02/price|18.42|2010-02-16/price|19.25|2010-01-05/total_return_price|13.9919|2010-01-19/total_return_price|13.4487|2010-02-02/total_return_price|13.5221|2010-02-16/total_return_price|14.1314|2010-01-05/enterprise_value|1151.532|2010-01-12/enterprise_value|1123.542|2010-01-19/enterprise_value|1105.504|2010-01-26/enterprise_value|1076.27|2010-02-02/enterprise_value|1112.5805|2010-02-09/enterprise_value|1134.3668|2010-02-16/enterprise_value|1164.2451|2010-02-23/enterprise_value|1210.93
russ2000_0265|HI|201003|282.5|102.6|42.9|84.5|15.3|261.9|139.9|122||348.2|114.7|15.4|2.0166|12.1336|8.7404|2.126|2.1094|12.9298|3.9345|1.099|0.0853|3.3695|4.2463|1.2525|61.9|0.47|0.1875|169.9|77|34.8|46.3|29.4|-0.3|22.11|16.3723|1342.2701|24.02|2010-04-07/ev_revenues|2.2181|2010-04-14/ev_revenues|2.2258|2010-04-21/ev_revenues|2.2781|2010-04-28/ev_revenues|2.2181|2010-05-05/ev_revenues|2.1772|2010-05-12/ev_revenues|2.3495|2010-05-19/ev_revenues|2.2653|2010-05-26/ev_revenues|2.1568|2010-04-07/ev_free_cash_flow|9.6136|2010-04-14/ev_free_cash_flow|9.6472|2010-04-21/ev_free_cash_flow|9.8739|2010-04-28/ev_free_cash_flow|9.6136|2010-05-05/ev_free_cash_flow|9.4363|2010-05-12/ev_free_cash_flow|10.1832|2010-05-19/ev_free_cash_flow|9.8182|2010-05-26/ev_free_cash_flow|9.3482|2010-04-07/ps_ratio|2.309|2010-04-14/ps_ratio|2.3166|2010-04-21/ps_ratio|2.3684|2010-04-28/ps_ratio|2.309|2010-05-05/ps_ratio|2.2696|2010-05-12/ps_ratio|2.4404|2010-05-17/ps_ratio|2.472|2010-05-24/ps_ratio|2.2639|2010-04-06/pe_ratio|13.0867|2010-04-13/pe_ratio|13.8844|2010-04-20/pe_ratio|14.2254|2010-04-27/pe_ratio|13.9306|2010-05-04/pe_ratio|13.9942|2010-05-11/pe_ratio|14.3815|2010-05-18/pe_ratio|14.5491|2010-05-25/pe_ratio|13.4913|2010-04-07/price_to_book_value|4.3066|2010-04-14/price_to_book_value|4.3209|2010-04-21/price_to_book_value|4.4175|2010-04-28/price_to_book_value|4.3066|2010-05-05/price_to_book_value|4.231|2010-05-12/price_to_book_value|4.5494|2010-05-19/price_to_book_value|4.3938|2010-05-26/price_to_book_value|4.1935|2010-04-06/peg_ratio|1.7558|2010-04-13/peg_ratio|1.8628|2010-04-20/peg_ratio|1.9086|2010-04-27/peg_ratio|1.869|2010-05-04/peg_ratio|1.8776|2010-05-11/peg_ratio|1.9295|2010-05-18/peg_ratio|1.952|2010-05-25/peg_ratio|1.8101|2010-04-06/dividend_yield|3.2906|2010-04-13/dividend_yield|3.1016|2010-04-20/dividend_yield|3.0272|2010-04-27/dividend_yield|3.0913|2010-05-04/dividend_yield|3.0772|2010-05-11/dividend_yield|2.9944|2010-05-18/dividend_yield|2.9599|2010-05-25/dividend_yield|3.1919|2010-04-15/percent_of_shares_outstanding|1.1942|2010-04-30/percent_of_shares_outstanding|1.1439|2010-05-14/percent_of_shares_outstanding|1.4407|2010-05-28/percent_of_shares_outstanding|1.3135|2010-04-13/price|24.02|2010-04-27/price|24.1|2010-05-11/price|24.88|2010-05-25/price|23.34|2010-04-13/total_return_price|17.7866|2010-04-27/total_return_price|17.8459|2010-05-11/total_return_price|18.4235|2010-05-25/total_return_price|17.2831|2010-04-06/enterprise_value|1337.572|2010-04-13/enterprise_value|1423.546|2010-04-20/enterprise_value|1460.303|2010-04-27/enterprise_value|1428.53|2010-05-04/enterprise_value|1434.5986|2010-05-11/enterprise_value|1476.3179|2010-05-18/enterprise_value|1494.3755|2010-05-25/enterprise_value|1380.4258
russ2000_0265|HI|201006|317.6|95.9|69.9|111.2|408|685.1|162.3|522.8||349.3|116.3|15|2.3545|17.1445|11.4297|1.5712|2.0624|12.4277|3.815|1.6674|1.1125|3.4767|-0.7917|1.9423|62|0.22|0.1875|205.8|75.6|55.8|22.6|13.3|-1|21.54|16.0854|1265.8534|20.95|2010-07-07/ev_revenues|2.3229|2010-07-14/ev_revenues|2.3247|2010-07-21/ev_revenues|2.3012|2010-07-28/ev_revenues|2.3834|2010-08-02/ev_revenues|2.4603|2010-08-09/ev_revenues|2.297|2010-08-16/ev_revenues|2.2573|2010-08-23/ev_revenues|2.2528|2010-08-30/ev_revenues|2.1842|2010-07-07/ev_free_cash_flow|11.2763|2010-07-14/ev_free_cash_flow|11.2851|2010-07-21/ev_free_cash_flow|11.1712|2010-07-28/ev_free_cash_flow|11.5699|2010-08-04/ev_free_cash_flow|11.3958|2010-08-11/ev_free_cash_flow|10.9271|2010-08-18/ev_free_cash_flow|10.9622|2010-08-25/ev_free_cash_flow|10.8483|2010-07-06/ps_ratio|1.8748|2010-07-13/ps_ratio|1.8873|2010-07-20/ps_ratio|1.9052|2010-07-27/ps_ratio|1.9679|2010-08-03/ps_ratio|1.9804|2010-08-10/ps_ratio|1.8435|2010-08-17/ps_ratio|1.8229|2010-08-24/ps_ratio|1.8095|2010-08-31/ps_ratio|1.703|2010-07-06/pe_ratio|13.6039|2010-07-13/pe_ratio|13.6948|2010-07-20/pe_ratio|13.8247|2010-07-27/pe_ratio|14.2792|2010-08-03/pe_ratio|14.3701|2010-08-10/pe_ratio|13.3766|2010-08-17/pe_ratio|13.2273|2010-08-24/pe_ratio|13.1299|2010-08-31/pe_ratio|12.3571|2010-07-07/price_to_book_value|3.7526|2010-07-14/price_to_book_value|3.7562|2010-07-21/price_to_book_value|3.7098|2010-07-28/price_to_book_value|3.8721|2010-08-04/price_to_book_value|3.8013|2010-08-11/price_to_book_value|3.6105|2010-08-18/price_to_book_value|3.6247|2010-08-25/price_to_book_value|3.5784|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.568|2010-07-13/dividend_yield|3.5443|2010-07-20/dividend_yield|3.511|2010-07-27/dividend_yield|3.3993|2010-08-03/dividend_yield|3.3778|2010-08-10/dividend_yield|3.6286|2010-08-17/dividend_yield|3.6696|2010-08-24/dividend_yield|3.6968|2010-08-31/dividend_yield|3.928|2010-07-15/percent_of_shares_outstanding|1.8426|2010-07-30/percent_of_shares_outstanding|1.7663|2010-08-13/percent_of_shares_outstanding|2.3726|2010-08-31/percent_of_shares_outstanding|2.588|2010-07-06/price|20.95|2010-07-20/price|21.29|2010-08-03/price|22.13|2010-08-17/price|20.37|2010-08-31/price|19.03|2010-07-06/total_return_price|15.6448|2010-07-20/total_return_price|15.8987|2010-08-03/total_return_price|16.526|2010-08-17/total_return_price|15.2117|2010-08-31/total_return_price|14.211|2010-07-06/enterprise_value|1597.885|2010-07-13/enterprise_value|1606.607|2010-07-20/enterprise_value|1619.067|2010-07-27/enterprise_value|1662.677|2010-08-03/enterprise_value|1670.9232|2010-08-10/enterprise_value|1575.6371|2010-08-17/enterprise_value|1561.313|2010-08-24/enterprise_value|1551.9713|2010-08-31/enterprise_value|1477.8599
russ2000_0265|HI|201009|324.4|98.4|64.9|109.6|418.2|677|118|559||371.9|124.8|14.8|2.3682|17.8231|11.4702|1.5684|1.9285|13.9935|3.8316||1.0847|3.4803|-1.4742|3.0519|61.9|0.32|0.1875|212|88.7|53.9|32.9|20.1|12.6|21.55|16.2358|1634.8017|22.01|2010-10-05/ev_revenues|2.2099|2010-10-12/ev_revenues|2.2374|2010-10-19/ev_revenues|2.229|2010-10-26/ev_revenues|2.2199|2010-11-02/ev_revenues|2.2082|2010-11-09/ev_revenues|2.0902|2010-11-16/ev_revenues|2.0714|2010-11-23/ev_revenues|2.0473|2010-11-30/ev_revenues|2.0124|2010-10-06/ev_free_cash_flow|16.199|2010-10-13/ev_free_cash_flow|16.627|2010-10-20/ev_free_cash_flow|16.4925|2010-10-27/ev_free_cash_flow|16.1562|2010-11-03/ev_free_cash_flow|16.1929|2010-11-10/ev_free_cash_flow|15.2514|2010-11-17/ev_free_cash_flow|15.2544|2010-11-24/ev_free_cash_flow|14.7348|2010-10-05/ps_ratio|1.7912|2010-10-12/ps_ratio|1.8185|2010-10-19/ps_ratio|1.8102|2010-10-26/ps_ratio|1.8011|2010-11-02/ps_ratio|1.7896|2010-11-09/ps_ratio|1.6723|2010-11-16/ps_ratio|1.6541|2010-11-23/ps_ratio|1.6301|2010-11-30/ps_ratio|1.5954|2010-10-05/pe_ratio|14.5503|2010-10-12/pe_ratio|14.7718|2010-10-19/pe_ratio|14.7047|2010-10-26/pe_ratio|14.6309|2010-11-02/pe_ratio|14.5369|2010-11-09/pe_ratio|13.5839|2010-11-16/pe_ratio|13.4362|2010-11-23/pe_ratio|13.2416|2010-11-30/pe_ratio|12.9597|2010-10-06/price_to_book_value|3.6184|2010-10-13/price_to_book_value|3.7357|2010-10-20/price_to_book_value|3.6988|2010-10-27/price_to_book_value|3.6067|2010-11-03/price_to_book_value|3.6167|2010-11-10/price_to_book_value|3.3587|2010-11-17/price_to_book_value|3.3596|2010-11-24/price_to_book_value|3.2172|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.4594|2010-10-12/dividend_yield|3.4075|2010-10-19/dividend_yield|3.4231|2010-10-26/dividend_yield|3.4404|2010-11-02/dividend_yield|3.4626|2010-11-09/dividend_yield|3.7055|2010-11-16/dividend_yield|3.7463|2010-11-23/dividend_yield|3.8013|2010-11-30/dividend_yield|3.884|2010-10-15/percent_of_shares_outstanding|2.906|2010-10-29/percent_of_shares_outstanding|2.7473|2010-11-15/percent_of_shares_outstanding|2.7459|2010-11-30/percent_of_shares_outstanding|2.9128|2010-10-12/price|22.01|2010-10-26/price|21.8|2010-11-09/price|20.24|2010-11-23/price|19.73|2010-10-12/total_return_price|16.5823|2010-10-26/total_return_price|16.4241|2010-11-09/total_return_price|15.2488|2010-11-23/total_return_price|14.8646|2010-10-05/enterprise_value|1655.664|2010-10-12/enterprise_value|1676.223|2010-10-19/enterprise_value|1669.993|2010-10-26/enterprise_value|1663.14|2010-11-02/enterprise_value|1654.418|2010-11-09/enterprise_value|1565.952|2010-11-16/enterprise_value|1551.9297|2010-11-23/enterprise_value|1533.8673|2010-11-30/enterprise_value|1507.7079
russ2000_0265|HI|201012|361.2|136|68.3|108.7|425.2|693.9|111.6|582.3||400.5|139.9|14.5|2.1299|17.6875|15.7823|1.4529|1.7119|13.906|3.5042||1.0572|3.6318|-2.0859|2.4673|62|0.44|0.19|211|91.2|49.1|42.3|27.1|-2.8|20.51|15.6037|1595.7524|20.66|2011-01-04/ev_revenues|1.9791|2011-01-11/ev_revenues|2.0583|2011-01-18/ev_revenues|2.0982|2011-01-25/ev_revenues|2.1022|2011-02-01/ev_revenues|2.0713|2011-02-08/ev_revenues|2.0658|2011-02-15/ev_revenues|2.0643|2011-02-22/ev_revenues|2.0603|2011-01-05/ev_free_cash_flow|17.2527|2011-01-12/ev_free_cash_flow|17.8316|2011-01-19/ev_free_cash_flow|17.6364|2011-01-26/ev_free_cash_flow|18.1211|2011-02-02/ev_free_cash_flow|17.8831|2011-02-09/ev_free_cash_flow|17.6743|2011-02-16/ev_free_cash_flow|17.9033|2011-02-23/ev_free_cash_flow|17.4452|2011-01-04/ps_ratio|1.6025|2011-01-11/ps_ratio|1.6808|2011-01-18/ps_ratio|1.7204|2011-01-25/ps_ratio|1.7242|2011-02-01/ps_ratio|1.6924|2011-02-08/ps_ratio|1.687|2011-02-15/ps_ratio|1.6855|2011-02-22/ps_ratio|1.6816|2011-01-04/pe_ratio|14.2483|2011-01-11/pe_ratio|14.9448|2011-01-18/pe_ratio|15.2966|2011-01-25/pe_ratio|15.331|2011-02-01/pe_ratio|15.0483|2011-02-08/pe_ratio|15|2011-02-15/pe_ratio|14.9862|2011-02-22/pe_ratio|14.9517|2011-01-05/price_to_book_value|3.2886|2011-01-12/price_to_book_value|3.4231|2011-01-19/price_to_book_value|3.3777|2011-01-26/price_to_book_value|3.4903|2011-02-02/price_to_book_value|3.435|2011-02-09/price_to_book_value|3.3865|2011-02-16/price_to_book_value|3.4397|2011-02-23/price_to_book_value|3.3333|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|3.6423|2011-01-11/dividend_yield|3.4725|2011-01-18/dividend_yield|3.3927|2011-01-25/dividend_yield|3.3851|2011-02-01/dividend_yield|3.4487|2011-02-08/dividend_yield|3.4598|2011-02-15/dividend_yield|3.463|2011-02-22/dividend_yield|3.4709|2011-01-14/percent_of_shares_outstanding|2.7265|2011-01-31/percent_of_shares_outstanding|2.6955|2011-02-15/percent_of_shares_outstanding|2.4409|2011-02-28/percent_of_shares_outstanding|2.7509|2011-01-04/price|20.66|2011-01-18/price|22.18|2011-02-01/price|21.82|2011-02-15/price|21.73|2011-01-04/total_return_price|15.7178|2011-01-18/total_return_price|16.8742|2011-02-01/total_return_price|16.6003|2011-02-15/total_return_price|16.5318|2011-01-04/enterprise_value|1580.716|2011-01-11/enterprise_value|1643.942|2011-01-18/enterprise_value|1675.868|2011-01-25/enterprise_value|1678.998|2011-02-01/enterprise_value|1654.3554|2011-02-08/enterprise_value|1649.9701|2011-02-15/enterprise_value|1648.7171|2011-02-22/enterprise_value|1645.5848
russ2000_0265|HI|201103|397.4|160.3|70|108.7|423.7|689|109.5|579.5||430.9|160.8|13.7|2.0399|17.2316|17.5799|1.4387|1.6614|14.7724|3.3646||0.9826|3.5247|-2.7849|2.7678|62.1|0.53|0.19|230|101.9|54.1|50.5|33|-2.9|21.42|16.4431|1629.2966|22.75|2011-04-05/ev_revenues|1.8914|2011-04-12/ev_revenues|1.9673|2011-04-19/ev_revenues|1.9374|2011-04-26/ev_revenues|1.9666|2011-05-03/ev_revenues|1.9605|2011-05-10/ev_revenues|1.9496|2011-05-17/ev_revenues|1.9459|2011-05-24/ev_revenues|1.9379|2011-05-31/ev_revenues|1.9671|2011-04-06/ev_free_cash_flow|25.1344|2011-04-13/ev_free_cash_flow|25.745|2011-04-20/ev_free_cash_flow|25.9388|2011-04-27/ev_free_cash_flow|26.4621|2011-05-04/ev_free_cash_flow|25.8098|2011-05-11/ev_free_cash_flow|25.9745|2011-05-18/ev_free_cash_flow|26.0811|2011-05-25/ev_free_cash_flow|25.7323|2011-04-05/ps_ratio|1.5673|2011-04-12/ps_ratio|1.6424|2011-04-19/ps_ratio|1.6128|2011-04-26/ps_ratio|1.6417|2011-05-03/ps_ratio|1.6359|2011-05-10/ps_ratio|1.6251|2011-05-17/ps_ratio|1.6215|2011-05-24/ps_ratio|1.6135|2011-05-31/ps_ratio|1.6424|2011-04-05/pe_ratio|14.3775|2011-04-12/pe_ratio|15.0662|2011-04-19/pe_ratio|14.7947|2011-04-26/pe_ratio|15.0596|2011-05-03/pe_ratio|15.0066|2011-05-10/pe_ratio|14.9073|2011-05-17/pe_ratio|14.8742|2011-05-24/pe_ratio|14.8013|2011-05-31/pe_ratio|15.0662|2011-04-06/price_to_book_value|3.1634|2011-04-13/price_to_book_value|3.255|2011-04-20/price_to_book_value|3.2841|2011-04-27/price_to_book_value|3.3627|2011-05-04/price_to_book_value|3.2648|2011-05-11/price_to_book_value|3.2895|2011-05-18/price_to_book_value|3.3055|2011-05-25/price_to_book_value|3.2531|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|3.4777|2011-04-12/dividend_yield|3.3187|2011-04-19/dividend_yield|3.3796|2011-04-26/dividend_yield|3.3201|2011-05-03/dividend_yield|3.3319|2011-05-10/dividend_yield|3.3541|2011-05-17/dividend_yield|3.3615|2011-05-24/dividend_yield|3.3781|2011-05-31/dividend_yield|3.3187|2011-04-15/percent_of_shares_outstanding|2.5501|2011-04-29/percent_of_shares_outstanding|2.3045|2011-05-13/percent_of_shares_outstanding|2.4264|2011-05-31/percent_of_shares_outstanding|2.6319|2011-04-12/price|22.75|2011-04-26/price|22.74|2011-05-10/price|22.51|2011-05-24/price|22.35|2011-04-12/total_return_price|17.4641|2011-04-26/total_return_price|17.4564|2011-05-10/total_return_price|17.2799|2011-05-24/total_return_price|17.157|2011-04-05/enterprise_value|1624.317|2011-04-12/enterprise_value|1689.525|2011-04-19/enterprise_value|1663.818|2011-04-26/enterprise_value|1688.898|2011-05-03/enterprise_value|1683.6849|2011-05-10/enterprise_value|1674.2812|2011-05-17/enterprise_value|1671.1466|2011-05-24/enterprise_value|1664.2506|2011-05-31/enterprise_value|1689.3271
russ2000_0265|HI|201106|428.5|198.3|75.6|108.4|425.9|545.9|115.6|430.3||464.3|171.4|13.4|1.9992|15.1612|26.74|1.5413|1.6742|15.3576|3.4044||0.5869|3.2665|-0.0785|6.0249|62.1|0.36|0.19|211.2|86.1|51.2|33|22.5|-2|23.13|17.9066|1716.9112|24.04|2011-07-05/ev_revenues|1.83|2011-07-12/ev_revenues|1.7901|2011-07-19/ev_revenues|1.7553|2011-07-26/ev_revenues|1.706|2011-08-02/ev_revenues|1.6102|2011-08-09/ev_revenues|1.4245|2011-08-16/ev_revenues|1.5471|2011-08-23/ev_revenues|1.5188|2011-08-30/ev_revenues|1.5907|2011-07-06/ev_free_cash_flow|11.3065|2011-07-13/ev_free_cash_flow|11.0577|2011-07-20/ev_free_cash_flow|10.8496|2011-07-27/ev_free_cash_flow|10.4742|2011-08-03/ev_free_cash_flow|10.1669|2011-08-10/ev_free_cash_flow|9.0088|2011-08-17/ev_free_cash_flow|9.615|2011-08-24/ev_free_cash_flow|9.6557|2011-08-31/ev_free_cash_flow|9.7643|2011-07-05/ps_ratio|1.7254|2011-07-12/ps_ratio|1.6859|2011-07-19/ps_ratio|1.6515|2011-07-26/ps_ratio|1.6027|2011-08-02/ps_ratio|1.5079|2011-08-09/ps_ratio|1.3242|2011-08-16/ps_ratio|1.4455|2011-08-23/ps_ratio|1.4175|2011-08-30/ps_ratio|1.4885|2011-07-05/pe_ratio|14.5697|2011-07-12/pe_ratio|14.2364|2011-07-19/pe_ratio|13.9455|2011-07-26/pe_ratio|13.5333|2011-08-02/pe_ratio|12.7333|2011-08-09/pe_ratio|11.1818|2011-08-16/pe_ratio|12.2061|2011-08-23/pe_ratio|11.9697|2011-08-30/pe_ratio|12.5697|2011-07-06/price_to_book_value|3.2154|2011-07-13/price_to_book_value|3.1411|2011-07-20/price_to_book_value|3.079|2011-07-27/price_to_book_value|2.9669|2011-08-03/price_to_book_value|2.8752|2011-08-10/price_to_book_value|2.5294|2011-08-17/price_to_book_value|2.7104|2011-08-24/price_to_book_value|2.7226|2011-08-31/price_to_book_value|2.755|2011-07-05/peg_ratio|2.0398|2011-07-12/peg_ratio|1.9931|2011-07-19/peg_ratio|1.9524|2011-07-26/peg_ratio|1.8947|2011-08-02/peg_ratio|1.7827|2011-08-09/peg_ratio|1.5655|2011-08-16/peg_ratio|1.7088|2011-08-23/peg_ratio|1.6758|2011-08-30/peg_ratio|1.7598|2011-07-05/dividend_yield|3.151|2011-07-12/dividend_yield|3.2248|2011-07-19/dividend_yield|3.292|2011-07-26/dividend_yield|3.3923|2011-08-02/dividend_yield|3.6054|2011-08-09/dividend_yield|4.1057|2011-08-16/dividend_yield|3.7612|2011-08-23/dividend_yield|3.8354|2011-08-30/dividend_yield|3.6524|2011-07-15/percent_of_shares_outstanding|5.3454|2011-07-29/percent_of_shares_outstanding|5.0714|2011-08-15/percent_of_shares_outstanding|5.2403|2011-08-31/percent_of_shares_outstanding|5.3292|2011-07-05/price|24.04|2011-07-19/price|23.01|2011-08-02/price|21.01|2011-08-16/price|20.14|2011-08-30/price|20.74|2011-07-05/total_return_price|18.6111|2011-07-19/total_return_price|17.8137|2011-08-02/total_return_price|16.2654|2011-08-16/total_return_price|15.5919|2011-08-30/total_return_price|16.0564|2011-07-05/enterprise_value|1581.508|2011-07-12/enterprise_value|1547.023|2011-07-19/enterprise_value|1516.927|2011-07-26/enterprise_value|1474.291|2011-08-02/enterprise_value|1391.527|2011-08-09/enterprise_value|1231.063|2011-08-16/enterprise_value|1337.0304|2011-08-23/enterprise_value|1312.5764|2011-08-30/enterprise_value|1374.6519
russ2000_0265|HI|201109|380.1|115.5|83.7|120.6|632.8|737.6|136.2|601.4||443.1|182.7|17.1|1.4405|13.8172|8.7283|1.2416|1.34|11.3152|2.4457|1.5841|0.9738|4.0707|3.3843|5.4207|62|0.38|0.19|231.2|90.7||32|23.5|-9.1|18.67|14.5974|1244.8575|19.25|2011-10-04/ev_revenues|1.6425|2011-10-11/ev_revenues|1.7196|2011-10-18/ev_revenues|1.784|2011-10-25/ev_revenues|1.8166|2011-11-01/ev_revenues|1.7854|2011-11-08/ev_revenues|1.9092|2011-11-15/ev_revenues|1.9079|2011-11-22/ev_revenues|1.8018|2011-11-29/ev_revenues|1.8421|2011-10-05/ev_free_cash_flow|8.6501|2011-10-12/ev_free_cash_flow|9.243|2011-10-19/ev_free_cash_flow|9.1908|2011-10-26/ev_free_cash_flow|9.7203|2011-11-02/ev_free_cash_flow|9.5786|2011-11-09/ev_free_cash_flow|9.5562|2011-11-16/ev_free_cash_flow|9.8662|2011-11-23/ev_free_cash_flow|9.2956|2011-11-30/ev_free_cash_flow|10.3622|2011-10-04/ps_ratio|1.2756|2011-10-11/ps_ratio|1.3521|2011-10-18/ps_ratio|1.416|2011-10-25/ps_ratio|1.4483|2011-11-01/ps_ratio|1.4174|2011-11-08/ps_ratio|1.5404|2011-11-15/ps_ratio|1.539|2011-11-22/ps_ratio|1.4336|2011-11-29/ps_ratio|1.4736|2011-10-04/pe_ratio|10.6199|2011-10-11/pe_ratio|11.2573|2011-10-18/pe_ratio|11.7895|2011-10-25/pe_ratio|12.0585|2011-11-01/pe_ratio|11.8012|2011-11-08/pe_ratio|12.8246|2011-11-15/pe_ratio|12.8129|2011-11-22/pe_ratio|11.9357|2011-11-29/pe_ratio|12.269|2011-10-05/price_to_book_value|2.5587|2011-10-12/price_to_book_value|2.783|2011-10-19/price_to_book_value|2.7632|2011-10-26/price_to_book_value|2.9635|2011-11-02/price_to_book_value|2.9099|2011-11-09/price_to_book_value|2.9014|2011-11-16/price_to_book_value|3.0187|2011-11-23/price_to_book_value|2.8029|2011-11-30/price_to_book_value|3.2063|2011-10-04/peg_ratio|0.7193|2011-10-11/peg_ratio|0.7624|2011-10-18/peg_ratio|0.7985|2011-10-25/peg_ratio|0.8167|2011-11-01/peg_ratio|0.7993|2011-11-08/peg_ratio|0.8686|2011-11-15/peg_ratio|0.8678|2011-11-22/peg_ratio|0.8084|2011-11-29/peg_ratio|0.8309|2011-10-04/dividend_yield|4.185|2011-10-11/dividend_yield|3.9481|2011-10-18/dividend_yield|3.7698|2011-10-25/dividend_yield|3.6857|2011-11-01/dividend_yield|3.7661|2011-11-08/dividend_yield|3.4656|2011-11-15/dividend_yield|3.4687|2011-11-22/dividend_yield|3.7237|2011-11-29/dividend_yield|3.6225|2011-10-14/percent_of_shares_outstanding|5.1132|2011-10-31/percent_of_shares_outstanding|4.3106|2011-11-15/percent_of_shares_outstanding|3.8864|2011-11-30/percent_of_shares_outstanding|3.6971|2011-10-11/price|19.25|2011-10-25/price|20.62|2011-11-08/price|21.93|2011-11-22/price|20.41|2011-10-11/total_return_price|15.0509|2011-10-25/total_return_price|16.122|2011-11-08/total_return_price|17.1462|2011-11-22/total_return_price|15.9578|2011-10-04/enterprise_value|1451|2011-10-11/enterprise_value|1519.125|2011-10-18/enterprise_value|1576|2011-10-25/enterprise_value|1604.75|2011-11-01/enterprise_value|1577.25|2011-11-08/enterprise_value|1686.625|2011-11-15/enterprise_value|1685.4539|2011-11-22/enterprise_value|1591.6985|2011-11-29/enterprise_value|1627.3255
russ2000_0265|HI|201112|378.6|122.5|90|119.2|621.7|707.2|119.1|588.1||458.4|201.5|14.5|1.9684|15.4488|10.1332|1.4619|1.6001|13.3216|3.1197|0.9022|0.9413|3.3472|3.0134|3.3128|62|0.5|0.1925|231.6|93.7||30|31.3|-2.9|22.18|17.5|1738.9254|22.59|2012-01-03/ev_revenues|1.9036|2012-01-10/ev_revenues|1.8939|2012-01-17/ev_revenues|1.8939|2012-01-24/ev_revenues|1.9596|2012-01-31/ev_revenues|1.9624|2012-02-07/ev_revenues|1.9693|2012-02-14/ev_revenues|1.9666|2012-02-21/ev_revenues|1.9479|2012-02-28/ev_revenues|1.9527|2012-01-04/ev_free_cash_flow|10.2702|2012-01-11/ev_free_cash_flow|10.2852|2012-01-18/ev_free_cash_flow|10.4056|2012-01-25/ev_free_cash_flow|10.7217|2012-02-01/ev_free_cash_flow|10.8497|2012-02-08/ev_free_cash_flow|10.7744|2012-02-15/ev_free_cash_flow|10.5713|2012-02-22/ev_free_cash_flow|10.4961|2012-02-29/ev_free_cash_flow|10.4999|2012-01-03/ps_ratio|1.5506|2012-01-10/ps_ratio|1.541|2012-01-17/ps_ratio|1.541|2012-01-24/ps_ratio|1.6062|2012-01-31/ps_ratio|1.6096|2012-02-07/ps_ratio|1.6165|2012-02-14/ps_ratio|1.6137|2012-02-21/ps_ratio|1.5952|2012-02-28/ps_ratio|1.6|2012-01-03/pe_ratio|12.7627|2012-01-10/pe_ratio|12.6836|2012-01-17/pe_ratio|12.6836|2012-01-24/pe_ratio|13.2203|2012-01-31/pe_ratio|13.2486|2012-02-07/pe_ratio|13.3051|2012-02-14/pe_ratio|13.2825|2012-02-21/pe_ratio|13.1299|2012-02-28/pe_ratio|13.1695|2012-01-04/price_to_book_value|3.0473|2012-01-11/price_to_book_value|3.0527|2012-01-18/price_to_book_value|3.0964|2012-01-25/price_to_book_value|3.2109|2012-02-01/price_to_book_value|3.2573|2012-02-08/price_to_book_value|3.23|2012-02-15/price_to_book_value|3.1564|2012-02-22/price_to_book_value|3.1292|2012-02-29/price_to_book_value|3.1305|2012-01-03/peg_ratio|0.5783|2012-01-10/peg_ratio|0.5747|2012-01-17/peg_ratio|0.5747|2012-01-24/peg_ratio|0.599|2012-01-31/peg_ratio|0.6003|2012-02-07/peg_ratio|0.6029|2012-02-14/peg_ratio|0.6019|2012-02-21/peg_ratio|0.595|2012-02-28/peg_ratio|0.5967|2012-01-03/dividend_yield|3.3754|2012-01-10/dividend_yield|3.3964|2012-01-17/dividend_yield|3.3964|2012-01-24/dividend_yield|3.2585|2012-01-31/dividend_yield|3.2516|2012-02-07/dividend_yield|3.2378|2012-02-14/dividend_yield|3.2433|2012-02-21/dividend_yield|3.281|2012-02-28/dividend_yield|3.2711|2012-01-13/percent_of_shares_outstanding|2.8566|2012-01-31/percent_of_shares_outstanding|2.8676|2012-02-15/percent_of_shares_outstanding|2.9712|2012-02-29/percent_of_shares_outstanding|2.9682|2012-01-03/price|22.59|2012-01-17/price|22.45|2012-01-31/price|23.45|2012-02-14/price|23.51|2012-02-28/price|23.31|2012-01-03/total_return_price|17.8235|2012-01-17/total_return_price|17.713|2012-01-31/total_return_price|18.502|2012-02-14/total_return_price|18.5494|2012-02-28/total_return_price|18.3916|2012-01-03/enterprise_value|1720.875|2012-01-10/enterprise_value|1712.125|2012-01-17/enterprise_value|1712.125|2012-01-24/enterprise_value|1771.5|2012-01-31/enterprise_value|1774.0153|2012-02-07/enterprise_value|1780.2627|2012-02-14/enterprise_value|1777.7637|2012-02-21/enterprise_value|1760.8958|2012-02-28/enterprise_value|1765.2689
russ2000_0265|HI|201203|337.9|60.1|91.5|116.2|621.9|635.7|331.5|304.2||486.2|216.8|12.5|1.9292|16.4677|10.5187|1.5368|1.5766|12.9774|3.1373|0.588|0.7149|3.3304|4.3886|3.1517|62.6|0.44|0.1925|259.7|104.3||40.7|27.4|-2.8|22.97|18.2709|1744.0278|21.19|2012-04-03/ev_revenues|1.8426|2012-04-10/ev_revenues|1.7286|2012-04-17/ev_revenues|1.7829|2012-04-24/ev_revenues|1.7112|2012-05-01/ev_revenues|1.6978|2012-05-08/ev_revenues|1.6768|2012-05-15/ev_revenues|1.6077|2012-05-22/ev_revenues|1.5534|2012-05-29/ev_revenues|1.5889|2012-04-04/ev_free_cash_flow|9.7025|2012-04-11/ev_free_cash_flow|9.3444|2012-04-18/ev_free_cash_flow|9.4196|2012-04-25/ev_free_cash_flow|9.1761|2012-05-02/ev_free_cash_flow|9.0711|2012-05-09/ev_free_cash_flow|8.7667|2012-05-16/ev_free_cash_flow|8.534|2012-05-23/ev_free_cash_flow|8.2976|2012-05-30/ev_free_cash_flow|8.3585|2012-04-03/ps_ratio|1.5242|2012-04-10/ps_ratio|1.411|2012-04-17/ps_ratio|1.465|2012-04-24/ps_ratio|1.3937|2012-05-01/ps_ratio|1.3804|2012-05-08/ps_ratio|1.3598|2012-05-15/ps_ratio|1.2912|2012-05-22/ps_ratio|1.2372|2012-05-29/ps_ratio|1.2725|2012-04-03/pe_ratio|13.625|2012-04-10/pe_ratio|12.6131|2012-04-17/pe_ratio|13.0952|2012-04-24/pe_ratio|12.4583|2012-05-01/pe_ratio|12.3393|2012-05-08/pe_ratio|12.1548|2012-05-15/pe_ratio|11.5417|2012-05-22/pe_ratio|11.0595|2012-05-29/pe_ratio|11.375|2012-04-04/price_to_book_value|2.897|2012-04-11/price_to_book_value|2.7682|2012-04-18/price_to_book_value|2.7952|2012-04-25/price_to_book_value|2.7077|2012-05-02/price_to_book_value|2.6699|2012-05-09/price_to_book_value|2.5605|2012-05-16/price_to_book_value|2.4768|2012-05-23/price_to_book_value|2.3919|2012-05-30/price_to_book_value|2.4138|2012-04-03/peg_ratio|1.2102|2012-04-10/peg_ratio|1.1203|2012-04-17/peg_ratio|1.1632|2012-04-24/peg_ratio|1.1066|2012-05-01/peg_ratio|1.096|2012-05-08/peg_ratio|1.0796|2012-05-15/peg_ratio|1.0252|2012-05-22/peg_ratio|0.9823|2012-05-29/peg_ratio|1.0104|2012-04-03/dividend_yield|3.3421|2012-04-10/dividend_yield|3.6102|2012-04-17/dividend_yield|3.4773|2012-04-24/dividend_yield|3.655|2012-05-01/dividend_yield|3.6903|2012-05-08/dividend_yield|3.7463|2012-05-15/dividend_yield|3.9453|2012-05-22/dividend_yield|4.1173|2012-05-29/dividend_yield|4.0031|2012-04-13/percent_of_shares_outstanding|3.3104|2012-04-30/percent_of_shares_outstanding|3.5773|2012-05-15/percent_of_shares_outstanding|3.5867|2012-05-31/percent_of_shares_outstanding|4.0238|2012-04-10/price|21.19|2012-04-24/price|20.93|2012-05-08/price|20.42|2012-05-22/price|18.58|2012-04-10/total_return_price|16.855|2012-04-24/total_return_price|16.6482|2012-05-08/total_return_price|16.2425|2012-05-22/total_return_price|14.779|2012-04-03/enterprise_value|1720.414|2012-04-10/enterprise_value|1613.994|2012-04-17/enterprise_value|1664.7|2012-04-24/enterprise_value|1597.718|2012-05-01/enterprise_value|1585.198|2012-05-08/enterprise_value|1565.5939|2012-05-15/enterprise_value|1501.1259|2012-05-22/enterprise_value|1450.4278|2012-05-29/enterprise_value|1483.6006
russ2000_0265|HI|201206|276.5|16|94.2|117|617.6|569.1|134.9|434.2||488.4|225.8|12|1.5072|13.6057|8.1222|1.3316|1.1913|10.6488|2.3301|0.9459|0.5602|4.2901|6.7796|2.9707|62.5|0.34|0.1925|238.4|90.8||29.9|21.3|-3|18.16|14.5969|1407.2405|18.45|2012-07-03/ev_revenues|1.47|2012-07-10/ev_revenues|1.4205|2012-07-17/ev_revenues|1.4082|2012-07-24/ev_revenues|1.3639|2012-07-31/ev_revenues|1.3944|2012-08-07/ev_revenues|1.4569|2012-08-14/ev_revenues|1.4426|2012-08-21/ev_revenues|1.4778|2012-08-28/ev_revenues|1.4478|2012-07-05/ev_free_cash_flow|11.7591|2012-07-12/ev_free_cash_flow|11.3668|2012-07-19/ev_free_cash_flow|11.4139|2012-07-26/ev_free_cash_flow|11.0837|2012-08-02/ev_free_cash_flow|11.3818|2012-08-09/ev_free_cash_flow|11.8629|2012-08-16/ev_free_cash_flow|11.9779|2012-08-23/ev_free_cash_flow|11.8106|2012-08-30/ev_free_cash_flow|11.6014|2012-07-03/ps_ratio|1.1957|2012-07-10/ps_ratio|1.1465|2012-07-17/ps_ratio|1.1342|2012-07-24/ps_ratio|1.0901|2012-07-31/ps_ratio|1.1205|2012-08-07/ps_ratio|1.1828|2012-08-14/ps_ratio|1.1685|2012-08-21/ps_ratio|1.2035|2012-08-28/ps_ratio|1.1737|2012-07-03/pe_ratio|11.1145|2012-07-10/pe_ratio|10.6566|2012-07-17/pe_ratio|10.5422|2012-07-24/pe_ratio|10.1325|2012-07-31/pe_ratio|10.4157|2012-08-07/pe_ratio|10.994|2012-08-14/pe_ratio|10.8614|2012-08-21/pe_ratio|11.1867|2012-08-28/pe_ratio|10.9096|2012-07-05/price_to_book_value|2.3546|2012-07-12/price_to_book_value|2.2584|2012-07-19/price_to_book_value|2.27|2012-07-26/price_to_book_value|2.189|2012-08-02/price_to_book_value|2.2621|2012-08-09/price_to_book_value|2.38|2012-08-16/price_to_book_value|2.4082|2012-08-23/price_to_book_value|2.3672|2012-08-30/price_to_book_value|2.3159|2012-07-03/peg_ratio|18.3389|2012-07-10/peg_ratio|17.5834|2012-07-17/peg_ratio|17.3946|2012-07-24/peg_ratio|16.7187|2012-07-31/peg_ratio|17.1858|2012-08-07/peg_ratio|18.1401|2012-08-14/peg_ratio|17.9214|2012-08-21/peg_ratio|18.4581|2012-08-28/peg_ratio|18.0009|2012-07-03/dividend_yield|4.1599|2012-07-10/dividend_yield|4.3386|2012-07-17/dividend_yield|4.3857|2012-07-24/dividend_yield|4.563|2012-07-31/dividend_yield|4.439|2012-08-07/dividend_yield|4.2055|2012-08-14/dividend_yield|4.2568|2012-08-21/dividend_yield|4.133|2012-08-28/dividend_yield|4.238|2012-07-13/percent_of_shares_outstanding|2.6174|2012-07-31/percent_of_shares_outstanding|2.5524|2012-08-15/percent_of_shares_outstanding|2.522|2012-08-31/percent_of_shares_outstanding|2.402|2012-07-03/price|18.45|2012-07-17/price|17.5|2012-07-31/price|17.29|2012-08-14/price|18.03|2012-08-28/price|18.11|2012-07-03/total_return_price|14.83|2012-07-17/total_return_price|14.0664|2012-07-31/total_return_price|13.8976|2012-08-14/total_return_price|14.4924|2012-08-28/total_return_price|14.5567|2012-07-03/enterprise_value|1412.57|2012-07-10/enterprise_value|1364.994|2012-07-17/enterprise_value|1353.1|2012-07-24/enterprise_value|1310.532|2012-07-31/enterprise_value|1339.8641|2012-08-07/enterprise_value|1399.9551|2012-08-14/enterprise_value|1386.1842|2012-08-21/enterprise_value|1419.9854|2012-08-28/enterprise_value|1391.1918
russ2000_0265|HI|201209|305.3|20.2|90|117.9|617.6|581.2|151.8|429.4||506.3|238.3|11.5|1.4771|13.2643|11.7635|1.2782|1.2029|11.1807|2.3556|18.0804|0.5364|4.1487|4.2489|2.2493|62.5|0.39|0.1925|253.5|100.1||34.3|24.8|-3.6|18.56|15.0707|1419.3595|18.58|2012-10-02/ev_revenues|1.4355|2012-10-09/ev_revenues|1.4387|2012-10-16/ev_revenues|1.4947|2012-10-23/ev_revenues|1.5756|2012-10-31/ev_revenues|1.559|2012-11-07/ev_revenues|1.5234|2012-11-14/ev_revenues|1.4622|2012-11-21/ev_revenues|1.5097|2012-11-28/ev_revenues|1.567|2012-10-04/ev_free_cash_flow|12.187|2012-10-11/ev_free_cash_flow|12.1176|2012-10-18/ev_free_cash_flow|13.3184|2012-10-25/ev_free_cash_flow|13.0569|2012-11-01/ev_free_cash_flow|13.2703|2012-11-08/ev_free_cash_flow|12.6726|2012-11-15/ev_free_cash_flow|12.4195|2012-11-23/ev_free_cash_flow|12.8252|2012-11-30/ev_free_cash_flow|13.4391|2012-10-02/ps_ratio|1.176|2012-10-09/ps_ratio|1.1792|2012-10-16/ps_ratio|1.2351|2012-10-23/ps_ratio|1.3157|2012-10-31/ps_ratio|1.2992|2012-11-07/ps_ratio|1.2636|2012-11-14/ps_ratio|1.2027|2012-11-21/ps_ratio|1.2496|2012-11-28/ps_ratio|1.3068|2012-10-02/pe_ratio|11.0958|2012-10-09/pe_ratio|11.1257|2012-10-16/pe_ratio|11.6527|2012-10-23/pe_ratio|12.4132|2012-10-31/pe_ratio|12.2575|2012-11-07/pe_ratio|11.9222|2012-11-14/pe_ratio|11.3473|2012-11-21/pe_ratio|11.7904|2012-11-28/pe_ratio|12.3293|2012-10-04/price_to_book_value|2.3269|2012-10-11/price_to_book_value|2.3109|2012-10-18/price_to_book_value|2.5891|2012-10-25/price_to_book_value|2.5285|2012-11-01/price_to_book_value|2.5779|2012-11-08/price_to_book_value|2.4395|2012-11-15/price_to_book_value|2.3808|2012-11-23/price_to_book_value|2.4748|2012-11-30/price_to_book_value|2.617|2012-10-05/peg_ratio||2012-10-12/peg_ratio||2012-10-19/peg_ratio||2012-10-26/peg_ratio||2012-11-02/peg_ratio||2012-11-09/peg_ratio||2012-11-16/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|4.1554|2012-10-09/dividend_yield|4.1442|2012-10-16/dividend_yield|3.9568|2012-10-23/dividend_yield|3.7144|2012-10-31/dividend_yield|3.7616|2012-11-07/dividend_yield|3.8674|2012-11-14/dividend_yield|4.0633|2012-11-21/dividend_yield|3.9106|2012-11-28/dividend_yield|3.7397|2012-10-15/percent_of_shares_outstanding|2.2677|2012-10-31/percent_of_shares_outstanding|1.9741|2012-11-15/percent_of_shares_outstanding|1.9755|2012-11-30/percent_of_shares_outstanding|2.0535|2012-10-09/price|18.58|2012-10-23/price|20.73|2012-11-06/price|20.45|2012-11-20/price|19.59|2012-10-09/total_return_price|15.0869|2012-10-23/total_return_price|16.8327|2012-11-06/total_return_price|16.6053|2012-11-20/total_return_price|15.907|2012-10-02/enterprise_value|1411.378|2012-10-09/enterprise_value|1414.508|2012-10-16/enterprise_value|1469.596|2012-10-23/enterprise_value|1549.098|2012-10-31/enterprise_value|1532.822|2012-11-07/enterprise_value|1497.766|2012-11-14/enterprise_value|1437.67|2012-11-21/enterprise_value|1484.3622|2012-11-28/enterprise_value|1540.719
russ2000_0265|HI|201212|665.7|102.1|191.9|172.4|1147.5|1504.4|439.6|1064.8||521.8|239.7|5.5|1.6676|23.7789|14.0577|1.0269|1.4064|13.2695|2.7604||1.4713|3.486|-1.334|1.5127|62.6|0.23|0.195|305.2|110.5||20.5|14.3|-4.5|22.7|18.6017|1639.5711|23.39|2013-01-02/ev_revenues|2.0218|2013-01-09/ev_revenues|2.0241|2013-01-16/ev_revenues|2.0218|2013-01-23/ev_revenues|2.0662|2013-01-30/ev_revenues|2.099|2013-02-06/ev_revenues|2.0889|2013-02-13/ev_revenues|2.1138|2013-02-20/ev_revenues|2.0866|2013-02-27/ev_revenues|2.0866|2013-01-04/ev_free_cash_flow|19.6569|2013-01-11/ev_free_cash_flow|19.8701|2013-01-18/ev_free_cash_flow|20.0315|2013-01-25/ev_free_cash_flow|20.3659|2013-02-01/ev_free_cash_flow|20.5412|2013-02-08/ev_free_cash_flow|20.4143|2013-02-15/ev_free_cash_flow|20.4373|2013-02-22/ev_free_cash_flow|20.3565|2013-01-02/ps_ratio|1.3844|2013-01-09/ps_ratio|1.3868|2013-01-16/ps_ratio|1.3844|2013-01-23/ps_ratio|1.4288|2013-01-30/ps_ratio|1.4596|2013-02-06/ps_ratio|1.4495|2013-02-13/ps_ratio|1.4744|2013-02-20/ps_ratio|1.4471|2013-02-27/ps_ratio|1.4471|2013-01-02/pe_ratio|16.7071|2013-01-09/pe_ratio|16.7357|2013-01-16/pe_ratio|16.7071|2013-01-23/pe_ratio|17.2429|2013-01-30/pe_ratio|17.6143|2013-02-06/pe_ratio|17.4929|2013-02-13/pe_ratio|17.7929|2013-02-20/pe_ratio|17.4643|2013-02-27/pe_ratio|17.4643|2013-01-04/price_to_book_value|2.8025|2013-01-11/price_to_book_value|2.8469|2013-01-18/price_to_book_value|2.8805|2013-01-25/price_to_book_value|2.95|2013-02-01/price_to_book_value|2.9865|2013-02-08/price_to_book_value|2.9601|2013-02-15/price_to_book_value|2.9649|2013-02-22/price_to_book_value|2.9481|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|3.3027|2013-01-09/dividend_yield|3.2971|2013-01-16/dividend_yield|3.3027|2013-01-23/dividend_yield|3.2001|2013-01-30/dividend_yield|3.1326|2013-02-06/dividend_yield|3.1543|2013-02-13/dividend_yield|3.1012|2013-02-20/dividend_yield|3.1595|2013-02-27/dividend_yield|3.1595|2013-01-15/percent_of_shares_outstanding|1.4992|2013-01-31/percent_of_shares_outstanding|1.3611|2013-02-15/percent_of_shares_outstanding|1.2587|2013-02-28/percent_of_shares_outstanding|1.2758|2013-01-02/price|23.39|2013-01-16/price|23.39|2013-01-30/price|24.66|2013-02-13/price|24.91|2013-02-27/price|24.45|2013-01-02/total_return_price|19.1672|2013-01-16/total_return_price|19.1672|2013-01-30/total_return_price|20.2079|2013-02-13/total_return_price|20.4127|2013-02-27/total_return_price|20.0358|2013-01-02/enterprise_value|2136.614|2013-01-09/enterprise_value|2139.118|2013-01-16/enterprise_value|2136.614|2013-01-23/enterprise_value|2183.564|2013-01-30/enterprise_value|2218.2417|2013-02-06/enterprise_value|2207.585|2013-02-13/enterprise_value|2233.9132|2013-02-20/enterprise_value|2205.0776|2013-02-27/enterprise_value|2205.0776
russ2000_0265|HI|201303|637|40.7|191.3|168.3|1105.9|1451.1|434.3|1016.8||505.7|240|3.4|2.131|31.1051|30.8101|1.1577|1.4915|18|||1.423|3.0754|-0.5638|1.352|63.1|0.2|0.195|398.5|134||18.5|12.7|-6.8|25.2|20.8157|2252.0922|25.28|2013-04-03/ev_revenues|1.874|2013-04-10/ev_revenues|1.9018|2013-04-17/ev_revenues|1.8078|2013-04-24/ev_revenues|1.855|2013-05-01/ev_revenues|1.8529|2013-05-08/ev_revenues|1.864|2013-05-15/ev_revenues|1.9086|2013-05-22/ev_revenues|1.8598|2013-05-29/ev_revenues|1.8514|2013-04-08/ev_free_cash_flow|30.5293|2013-04-15/ev_free_cash_flow|29.8485|2013-04-22/ev_free_cash_flow|29.4315|2013-04-29/ev_free_cash_flow|30.4183|2013-05-06/ev_free_cash_flow|29.6355|2013-05-13/ev_free_cash_flow|30.4949|2013-05-20/ev_free_cash_flow|30.5715|2013-05-28/ev_free_cash_flow|30.1886|2013-04-03/ps_ratio|1.2974|2013-04-10/ps_ratio|1.3252|2013-04-17/ps_ratio|1.2314|2013-04-24/ps_ratio|1.2786|2013-05-01/ps_ratio|1.2765|2013-05-08/ps_ratio|1.2875|2013-05-15/ps_ratio|1.332|2013-05-22/ps_ratio|1.2833|2013-05-29/ps_ratio|1.2749|2013-04-03/pe_ratio|21.3362|2013-04-10/pe_ratio|21.7931|2013-04-17/pe_ratio|20.25|2013-04-24/pe_ratio|21.0259|2013-05-01/pe_ratio|20.9914|2013-05-08/pe_ratio|21.1724|2013-05-15/pe_ratio|21.9052|2013-05-22/pe_ratio|21.1034|2013-05-29/pe_ratio|20.9655|2013-04-08/price_to_book_value|3.0984|2013-04-15/price_to_book_value|2.9991|2013-04-22/price_to_book_value|2.9382|2013-04-29/price_to_book_value|3.0822|2013-05-06/price_to_book_value|2.968|2013-05-13/price_to_book_value|3.0934|2013-05-20/price_to_book_value|3.1046|2013-05-28/price_to_book_value|3.0487|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.1313|2013-04-10/dividend_yield|3.0657|2013-04-17/dividend_yield|3.2993|2013-04-24/dividend_yield|3.1775|2013-05-01/dividend_yield|3.1828|2013-05-08/dividend_yield|3.1555|2013-05-15/dividend_yield|3.05|2013-05-22/dividend_yield|3.1658|2013-05-29/dividend_yield|3.1867|2013-04-15/percent_of_shares_outstanding|1.3723|2013-04-30/percent_of_shares_outstanding|1.6017|2013-05-15/percent_of_shares_outstanding|1.6929|2013-05-31/percent_of_shares_outstanding|1.3351|2013-04-10/price|25.28|2013-04-24/price|24.39|2013-05-08/price|24.56|2013-05-22/price|24.48|2013-04-10/total_return_price|20.8818|2013-04-24/total_return_price|20.1467|2013-05-08/total_return_price|20.2871|2013-05-22/total_return_price|20.221|2013-04-03/enterprise_value|2240.5|2013-04-10/enterprise_value|2273.784|2013-04-17/enterprise_value|2161.372|2013-04-24/enterprise_value|2217.892|2013-05-01/enterprise_value|2215.3581|2013-05-08/enterprise_value|2228.5459|2013-05-15/enterprise_value|2281.9251|2013-05-22/enterprise_value|2223.522|2013-05-29/enterprise_value|2213.4741
russ2000_0265|HI|201306|639.3|41.1|185.9|168|1094.4|1437|437|1000||512.6|241.4|2.5|1.7873|33.2794|29.0313|1.1071|1.2109|19.9138|2.8798||1.3876|3.3658|-1.606|1.4517|63.2|0.21|0.195|408.8|132.8||19.5|13.3|-5.9|23.63|19.6796|2136.8592|23.8|2013-07-03/ev_revenues|1.5901|2013-07-10/ev_revenues|1.6329|2013-07-17/ev_revenues|1.6334|2013-07-24/ev_revenues|1.6324|2013-07-31/ev_revenues|1.6361|2013-08-07/ev_revenues|1.6191|2013-08-14/ev_revenues|1.6421|2013-08-21/ev_revenues|1.5998|2013-08-28/ev_revenues|1.6306|2013-07-02/ev_free_cash_flow|40.7356|2013-07-09/ev_free_cash_flow|41.4647|2013-07-16/ev_free_cash_flow|41.5941|2013-07-23/ev_free_cash_flow|41.9939|2013-07-30/ev_free_cash_flow|41.8754|2013-08-06/ev_free_cash_flow|41.4401|2013-08-13/ev_free_cash_flow|42.0048|2013-08-20/ev_free_cash_flow|41.1695|2013-08-27/ev_free_cash_flow|41.2989|2013-07-03/ps_ratio|1.095|2013-07-10/ps_ratio|1.1378|2013-07-17/ps_ratio|1.1383|2013-07-24/ps_ratio|1.1374|2013-07-31/ps_ratio|1.1406|2013-08-07/ps_ratio|1.1236|2013-08-14/ps_ratio|1.1466|2013-08-21/ps_ratio|1.1042|2013-08-28/ps_ratio|1.1351|2013-07-03/pe_ratio|23.1068|2013-07-10/pe_ratio|24.0097|2013-07-17/pe_ratio|24.0194|2013-07-24/pe_ratio|24|2013-07-31/pe_ratio|24.068|2013-08-07/pe_ratio|23.7087|2013-08-14/pe_ratio|24.1942|2013-08-21/pe_ratio|23.301|2013-08-28/pe_ratio|23.9515|2013-07-02/price_to_book_value|2.9219|2013-07-09/price_to_book_value|2.9979|2013-07-16/price_to_book_value|3.0114|2013-07-23/price_to_book_value|3.053|2013-07-30/price_to_book_value|3.0407|2013-08-06/price_to_book_value|2.9953|2013-08-13/price_to_book_value|3.0541|2013-08-20/price_to_book_value|2.9671|2013-08-27/price_to_book_value|2.9806|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|3.2668|2013-07-10/dividend_yield|3.144|2013-07-17/dividend_yield|3.1427|2013-07-24/dividend_yield|3.1452|2013-07-31/dividend_yield|3.1363|2013-08-07/dividend_yield|3.1839|2013-08-14/dividend_yield|3.12|2013-08-21/dividend_yield|3.2396|2013-08-28/dividend_yield|3.1516|2013-07-15/percent_of_shares_outstanding|1.3865|2013-07-31/percent_of_shares_outstanding|1.1947|2013-08-15/percent_of_shares_outstanding|1.0535|2013-08-30/percent_of_shares_outstanding|1.2912|2013-07-03/price|23.8|2013-07-17/price|24.74|2013-07-31/price|24.79|2013-08-14/price|24.92|2013-08-28/price|24.67|2013-07-03/total_return_price|19.8212|2013-07-17/total_return_price|20.6041|2013-07-31/total_return_price|20.6457|2013-08-14/total_return_price|20.754|2013-08-28/total_return_price|20.5458|2013-07-03/enterprise_value|2172.14|2013-07-10/enterprise_value|2230.544|2013-07-17/enterprise_value|2231.172|2013-07-24/enterprise_value|2229.916|2013-07-31/enterprise_value|2234.8896|2013-08-07/enterprise_value|2211.645|2013-08-14/enterprise_value|2243.0566|2013-08-21/enterprise_value|2185.2592|2013-08-28/enterprise_value|2227.3508
russ2000_0265|HI|201309|639.4|42.7|177.5|171.9|1144.4|1426.9|465.5|961.4||568.3|252.2|4.2|1.7506|37.0847|45.0519|1.1737|1.2552|26.4854|3.3507||1.1689|2.8592|-1.689|1.8774|63|0.37|0.195|440.9|141.4||35.2|23.1|-6.8|27.28|22.8853|2391.3196|27.04|2013-10-02/ev_revenues|1.5358|2013-10-09/ev_revenues|1.5002|2013-10-16/ev_revenues|1.5759|2013-10-23/ev_revenues|1.5771|2013-10-30/ev_revenues|1.5581|2013-11-06/ev_revenues|1.5532|2013-11-13/ev_revenues|1.5719|2013-11-20/ev_revenues|1.5268|2013-11-27/ev_revenues|1.599|2013-10-03/ev_free_cash_flow|24.5068|2013-10-10/ev_free_cash_flow|24.4745|2013-10-17/ev_free_cash_flow|25.2567|2013-10-24/ev_free_cash_flow|25.0304|2013-10-31/ev_free_cash_flow|24.7136|2013-11-07/ev_free_cash_flow|24.5132|2013-11-14/ev_free_cash_flow|25.1662|2013-11-21/ev_free_cash_flow|24.5564|2013-11-29/ev_free_cash_flow|24.6861|2013-10-02/ps_ratio|1.1319|2013-10-09/ps_ratio|1.0962|2013-10-16/ps_ratio|1.172|2013-10-23/ps_ratio|1.1732|2013-10-30/ps_ratio|1.1542|2013-11-06/ps_ratio|1.1493|2013-11-13/ps_ratio|1.168|2013-11-20/ps_ratio|1.1197|2013-11-27/ps_ratio|1.1919|2013-10-02/pe_ratio|27.6436|2013-10-09/pe_ratio|26.7723|2013-10-16/pe_ratio|28.6238|2013-10-23/pe_ratio|28.6535|2013-10-30/pe_ratio|28.1881|2013-11-06/pe_ratio|28.0693|2013-11-13/pe_ratio|28.5248|2013-11-20/pe_ratio|27.3465|2013-11-27/pe_ratio|29.1089|2013-10-01/price_to_book_value|3.0825|2013-10-08/price_to_book_value|3.0393|2013-10-15/price_to_book_value|3.2219|2013-10-22/price_to_book_value|3.254|2013-10-29/price_to_book_value|3.1876|2013-11-05/price_to_book_value|3.1411|2013-11-12/price_to_book_value|3.15|2013-11-19/price_to_book_value|3.1109|2013-11-26/price_to_book_value|3.2186|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.7937|2013-10-09/dividend_yield|2.8846|2013-10-16/dividend_yield|2.698|2013-10-23/dividend_yield|2.6952|2013-10-30/dividend_yield|2.7397|2013-11-06/dividend_yield|2.7513|2013-11-13/dividend_yield|2.7074|2013-11-20/dividend_yield|2.824|2013-11-27/dividend_yield|2.6531|2013-10-15/percent_of_shares_outstanding|1.9176|2013-10-31/percent_of_shares_outstanding|1.412|2013-11-15/percent_of_shares_outstanding|1.291|2013-11-29/percent_of_shares_outstanding|1.4298|2013-10-09/price|27.04|2013-10-23/price|28.94|2013-11-06/price|28.35|2013-11-20/price|27.62|2013-10-09/total_return_price|22.684|2013-10-23/total_return_price|24.2779|2013-11-06/total_return_price|23.783|2013-11-20/total_return_price|23.1706|2013-10-02/enterprise_value|2385.768|2013-10-09/enterprise_value|2330.416|2013-10-16/enterprise_value|2448.039|2013-10-23/enterprise_value|2449.926|2013-10-30/enterprise_value|2420.363|2013-11-06/enterprise_value|2412.815|2013-11-13/enterprise_value|2441.749|2013-11-20/enterprise_value|2371.679|2013-11-27/enterprise_value|2483.9491
russ2000_0265|HI|201312|630.5|62.3|178.6|171.9|1155.5|1397.1|449.8|947.3||596.3|259.8|1.6|1.5852|35.351|25.4042|1.2243|1.1813|28.8515|3.1083||1.0929|2.6853|-1.4418|1.7355|63.7|0.32|0.1975|384.9|131||30.6|20.3|-6.3|28.54|24.1111|2462.3894|28.85|2014-01-02/ev_revenues|1.4803|2014-01-09/ev_revenues|1.4791|2014-01-16/ev_revenues|1.4733|2014-01-23/ev_revenues|1.4745|2014-01-30/ev_revenues|1.4167|2014-02-06/ev_revenues|1.4341|2014-02-13/ev_revenues|1.5113|2014-02-20/ev_revenues|1.4981|2014-02-27/ev_revenues|1.5182|2014-01-03/ev_free_cash_flow|19.6102|2014-01-10/ev_free_cash_flow|19.4827|2014-01-17/ev_free_cash_flow|19.5949|2014-01-24/ev_free_cash_flow|18.9777|2014-01-31/ev_free_cash_flow|18.6773|2014-02-07/ev_free_cash_flow|19.101|2014-02-14/ev_free_cash_flow|20.02|2014-02-21/ev_free_cash_flow|19.8821|2014-02-28/ev_free_cash_flow|20.1118|2014-01-02/ps_ratio|1.1174|2014-01-09/ps_ratio|1.1162|2014-01-16/ps_ratio|1.1104|2014-01-23/ps_ratio|1.1116|2014-01-30/ps_ratio|1.0527|2014-02-06/ps_ratio|1.0701|2014-02-13/ps_ratio|1.1476|2014-02-20/ps_ratio|1.1344|2014-02-27/ps_ratio|1.1545|2014-01-02/pe_ratio|26.2273|2014-01-09/pe_ratio|26.2|2014-01-16/pe_ratio|26.0636|2014-01-23/pe_ratio|26.0909|2014-01-30/pe_ratio|24.7091|2014-02-06/pe_ratio|25.1182|2014-02-13/pe_ratio|26.9364|2014-02-20/pe_ratio|26.6273|2014-02-27/pe_ratio|27.1|2014-01-07/price_to_book_value|3.0586|2014-01-14/price_to_book_value|3.0111|2014-01-21/price_to_book_value|3.0407|2014-01-28/price_to_book_value|2.8908|2014-02-04/price_to_book_value|2.7628|2014-02-11/price_to_book_value|2.9574|2014-02-18/price_to_book_value|3.1244|2014-02-25/price_to_book_value|3.1107|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.7123|2014-01-09/dividend_yield|2.7151|2014-01-16/dividend_yield|2.7293|2014-01-23/dividend_yield|2.7265|2014-01-30/dividend_yield|2.879|2014-02-06/dividend_yield|2.8321|2014-02-13/dividend_yield|2.6409|2014-02-20/dividend_yield|2.6716|2014-02-27/dividend_yield|2.625|2014-01-15/percent_of_shares_outstanding|1.6936|2014-01-31/percent_of_shares_outstanding|1.7453|2014-02-14/percent_of_shares_outstanding|1.7327|2014-02-28/percent_of_shares_outstanding|1.6532|2014-01-02/price|28.85|2014-01-16/price|28.67|2014-01-30/price|27.18|2014-02-13/price|29.63|2014-02-27/price|29.81|2014-01-02/total_return_price|24.373|2014-01-16/total_return_price|24.2209|2014-01-30/total_return_price|22.9622|2014-02-13/total_return_price|25.032|2014-02-27/total_return_price|25.184|2014-01-02/enterprise_value|2417.45|2014-01-09/enterprise_value|2415.56|2014-01-16/enterprise_value|2406.11|2014-01-23/enterprise_value|2408|2014-01-30/enterprise_value|2313.58|2014-02-06/enterprise_value|2341.9522|2014-02-13/enterprise_value|2468.0508|2014-02-20/enterprise_value|2446.614|2014-02-27/enterprise_value|2479.3996
russ2000_0265|HI|201403|625.3|51|183.1|170.4|1146.8|1373.3|457.2|916.1||609.8|280.2|21.6|1.5896|29.1686|21.092|1.3121|1.2262|28.7818|3.3867||1.0267|2.4795|4.6356|1.944|63.9|0.51|0.1975|396.8|142.8||47|33|-5.6|31.66|26.9159|2596.0408|30.82|2014-04-03/ev_revenues|1.6188|2014-04-10/ev_revenues|1.5457|2014-04-17/ev_revenues|1.5653|2014-04-24/ev_revenues|1.5514|2014-05-01/ev_revenues|1.5215|2014-05-08/ev_revenues|1.5053|2014-05-15/ev_revenues|1.4849|2014-05-22/ev_revenues|1.4934|2014-05-29/ev_revenues|1.5261|2014-04-04/ev_free_cash_flow|16.3661|2014-04-11/ev_free_cash_flow|15.7719|2014-04-21/ev_free_cash_flow|15.9647|2014-04-28/ev_free_cash_flow|15.4886|2014-05-05/ev_free_cash_flow|15.5092|2014-05-12/ev_free_cash_flow|15.8358|2014-05-19/ev_free_cash_flow|15.4463|2014-05-27/ev_free_cash_flow|15.521|2014-04-03/ps_ratio|1.2726|2014-04-10/ps_ratio|1.1987|2014-04-17/ps_ratio|1.2185|2014-04-24/ps_ratio|1.2045|2014-05-01/ps_ratio|1.1742|2014-05-08/ps_ratio|1.1578|2014-05-15/ps_ratio|1.1372|2014-05-22/ps_ratio|1.1458|2014-05-29/ps_ratio|1.1788|2014-04-03/pe_ratio|23.2057|2014-04-10/pe_ratio|21.8582|2014-04-17/pe_ratio|22.2199|2014-04-24/pe_ratio|21.9645|2014-05-01/pe_ratio|21.4113|2014-05-08/pe_ratio|21.1135|2014-05-15/pe_ratio|20.7376|2014-05-22/pe_ratio|20.8936|2014-05-29/pe_ratio|21.4965|2014-04-01/price_to_book_value|3.3377|2014-04-08/price_to_book_value|3.2481|2014-04-15/price_to_book_value|3.139|2014-04-22/price_to_book_value|3.2306|2014-04-29/price_to_book_value|3.104|2014-05-06/price_to_book_value|3.0671|2014-05-13/price_to_book_value|3.1289|2014-05-20/price_to_book_value|3.0022|2014-05-27/price_to_book_value|3.1011|2014-04-01/peg_ratio|1.0665|2014-04-08/peg_ratio|1.0379|2014-04-15/peg_ratio|1.003|2014-04-22/peg_ratio|1.0323|2014-04-29/peg_ratio|0.9918|2014-05-06/peg_ratio|0.98|2014-05-13/peg_ratio|0.9997|2014-05-20/peg_ratio|0.9593|2014-05-27/peg_ratio|0.9909|2014-04-03/dividend_yield|2.3991|2014-04-10/dividend_yield|2.547|2014-04-17/dividend_yield|2.5056|2014-04-24/dividend_yield|2.5347|2014-05-01/dividend_yield|2.6002|2014-05-08/dividend_yield|2.6369|2014-05-15/dividend_yield|2.6847|2014-05-22/dividend_yield|2.6646|2014-05-29/dividend_yield|2.5899|2014-04-15/percent_of_shares_outstanding|2.0095|2014-04-30/percent_of_shares_outstanding|2.1876|2014-05-15/percent_of_shares_outstanding|2.2253|2014-05-30/percent_of_shares_outstanding|2.0211|2014-04-10/price|30.82|2014-04-24/price|30.97|2014-05-08/price|29.77|2014-05-22/price|29.46|2014-04-10/total_return_price|26.2017|2014-04-24/total_return_price|26.3293|2014-05-08/total_return_price|25.3091|2014-05-22/total_return_price|25.0455|2014-04-03/enterprise_value|2640.916|2014-04-10/enterprise_value|2521.596|2014-04-17/enterprise_value|2553.624|2014-04-24/enterprise_value|2531.016|2014-05-01/enterprise_value|2482.1799|2014-05-08/enterprise_value|2455.8019|2014-05-15/enterprise_value|2422.5153|2014-05-22/enterprise_value|2436.3324|2014-05-29/enterprise_value|2489.7165
russ2000_0265|HI|201406|645.9|61.7|184.5|169.4|1135.4|1350.5|477.7|872.8||629.3|300.5|20.3|1.5989|23.7641|16.3277|1.3031|1.2524|22.8369|3.3122|1.0583|0.948|2.4457|4.4205|2.0333|63.7|0.51|0.1975|416.8|149.3||46.1|32.8|-5.6|31.69|27.1105|2608.4178|32.96|2014-07-03/ev_revenues|1.5959|2014-07-10/ev_revenues|1.5534|2014-07-17/ev_revenues|1.5147|2014-07-24/ev_revenues|1.5293|2014-07-31/ev_revenues|1.4853|2014-08-07/ev_revenues|1.4891|2014-08-14/ev_revenues|1.5566|2014-08-21/ev_revenues|1.5976|2014-08-28/ev_revenues|1.6122|2014-07-01/ev_free_cash_flow|14.1937|2014-07-08/ev_free_cash_flow|13.9351|2014-07-15/ev_free_cash_flow|13.6528|2014-07-22/ev_free_cash_flow|13.7821|2014-07-29/ev_free_cash_flow|13.3058|2014-08-05/ev_free_cash_flow|13.0853|2014-08-12/ev_free_cash_flow|13.5755|2014-08-19/ev_free_cash_flow|14.1679|2014-08-26/ev_free_cash_flow|14.4266|2014-07-03/ps_ratio|1.2782|2014-07-10/ps_ratio|1.2351|2014-07-17/ps_ratio|1.196|2014-07-24/ps_ratio|1.2107|2014-07-31/ps_ratio|1.1653|2014-08-07/ps_ratio|1.1692|2014-08-14/ps_ratio|1.2375|2014-08-21/ps_ratio|1.2789|2014-08-28/ps_ratio|1.2937|2014-07-03/pe_ratio|19.2749|2014-07-10/pe_ratio|18.6257|2014-07-17/pe_ratio|18.0351|2014-07-24/pe_ratio|18.2573|2014-07-31/pe_ratio|17.5731|2014-08-07/pe_ratio|17.6316|2014-08-14/pe_ratio|18.6608|2014-08-21/pe_ratio|19.2866|2014-08-28/pe_ratio|19.5088|2014-07-01/price_to_book_value|3.2952|2014-07-08/price_to_book_value|3.2193|2014-07-15/price_to_book_value|3.1365|2014-07-22/price_to_book_value|3.1744|2014-07-29/price_to_book_value|3.0347|2014-08-05/price_to_book_value|2.97|2014-08-12/price_to_book_value|3.1138|2014-08-19/price_to_book_value|3.2876|2014-08-26/price_to_book_value|3.3635|2014-07-01/peg_ratio|0.2925|2014-07-08/peg_ratio|0.2858|2014-07-15/peg_ratio|0.2784|2014-07-22/peg_ratio|0.2818|2014-07-29/peg_ratio|0.2694|2014-08-05/peg_ratio|0.2634|2014-08-12/peg_ratio|0.2762|2014-08-19/peg_ratio|0.2916|2014-08-26/peg_ratio|0.2983|2014-07-03/dividend_yield|2.3893|2014-07-10/dividend_yield|2.4725|2014-07-17/dividend_yield|2.5535|2014-07-24/dividend_yield|2.5224|2014-07-31/dividend_yield|2.6206|2014-08-07/dividend_yield|2.6119|2014-08-14/dividend_yield|2.4679|2014-08-21/dividend_yield|2.3878|2014-08-28/dividend_yield|2.3606|2014-07-15/percent_of_shares_outstanding|2.2611|2014-07-31/percent_of_shares_outstanding|2.2351|2014-08-15/percent_of_shares_outstanding|1.9764|2014-08-29/percent_of_shares_outstanding|2.2011|2014-07-03/price|32.96|2014-07-17/price|30.84|2014-07-31/price|30.05|2014-08-14/price|31.91|2014-08-28/price|33.36|2014-07-03/total_return_price|28.197|2014-07-17/total_return_price|26.3833|2014-07-31/total_return_price|25.7075|2014-08-14/total_return_price|27.2987|2014-08-28/total_return_price|28.5392|2014-07-03/enterprise_value|2616.388|2014-07-10/enterprise_value|2546.68|2014-07-17/enterprise_value|2483.252|2014-07-24/enterprise_value|2507.116|2014-07-31/enterprise_value|2435.0223|2014-08-07/enterprise_value|2441.3069|2014-08-14/enterprise_value|2551.9159|2014-08-21/enterprise_value|2619.1611|2014-08-28/enterprise_value|2643.0426
russ2000_0265|HI|201409|637.8|58|168.5|159.5|1081.2|1324.7|491.1|833.6||583.3|311.7|18.3|1.562|22.3699|15.7306|1.2791|1.2429|18.7427|3.331|0.2606|0.9575|2.4649|4.9795|3.0902|63.8|0.37|0.1975|468.7|166.1||36.2|23.6|-5.8|32.05|27.5839|2560.7143|29.46|2014-10-02/ev_revenues|1.4659|2014-10-09/ev_revenues|1.418|2014-10-16/ev_revenues|1.4772|2014-10-23/ev_revenues|1.5255|2014-10-30/ev_revenues|1.5459|2014-11-06/ev_revenues|1.584|2014-11-13/ev_revenues|1.5898|2014-11-20/ev_revenues|1.5999|2014-11-28/ev_revenues|1.5171|2014-10-07/ev_free_cash_flow|15.2347|2014-10-14/ev_free_cash_flow|15.4605|2014-10-21/ev_free_cash_flow|16.0814|2014-10-28/ev_free_cash_flow|16.9806|2014-11-04/ev_free_cash_flow|16.6096|2014-11-11/ev_free_cash_flow|17.2467|2014-11-18/ev_free_cash_flow|16.8855|2014-11-25/ev_free_cash_flow|16.6321|2014-10-02/ps_ratio|1.1755|2014-10-09/ps_ratio|1.1269|2014-10-16/ps_ratio|1.187|2014-10-23/ps_ratio|1.2359|2014-10-30/ps_ratio|1.2566|2014-11-06/ps_ratio|1.2952|2014-11-13/ps_ratio|1.304|2014-11-20/ps_ratio|1.3144|2014-11-28/ps_ratio|1.2302|2014-10-02/pe_ratio|17.9708|2014-10-09/pe_ratio|17.2281|2014-10-16/pe_ratio|18.1462|2014-10-23/pe_ratio|18.8947|2014-10-30/pe_ratio|19.2105|2014-11-06/pe_ratio|19.8012|2014-11-13/pe_ratio|19.9357|2014-11-20/pe_ratio|20.0936|2014-11-28/pe_ratio|18.807|2014-10-07/price_to_book_value|3.1984|2014-10-14/price_to_book_value|3.2588|2014-10-21/price_to_book_value|3.4248|2014-10-28/price_to_book_value|3.6653|2014-11-04/price_to_book_value|3.5661|2014-11-11/price_to_book_value|3.7365|2014-11-18/price_to_book_value|3.6399|2014-11-25/price_to_book_value|3.5721|2014-10-07/peg_ratio|0.2503|2014-10-14/peg_ratio|0.255|2014-10-21/peg_ratio|0.268|2014-10-28/peg_ratio|0.2868|2014-11-04/peg_ratio|0.279|2014-11-11/peg_ratio|0.2924|2014-11-18/peg_ratio|0.2854|2014-11-25/peg_ratio|0.2801|2014-10-02/dividend_yield|2.5708|2014-10-09/dividend_yield|2.6816|2014-10-16/dividend_yield|2.5459|2014-10-23/dividend_yield|2.4451|2014-10-30/dividend_yield|2.4049|2014-11-06/dividend_yield|2.3331|2014-11-13/dividend_yield|2.3174|2014-11-20/dividend_yield|2.2992|2014-11-28/dividend_yield|2.4565|2014-10-15/percent_of_shares_outstanding|3.1556|2014-10-31/percent_of_shares_outstanding|3.3013|2014-11-14/percent_of_shares_outstanding|3.3035|2014-11-28/percent_of_shares_outstanding|3.4897|2014-10-09/price|29.46|2014-10-23/price|32.31|2014-11-06/price|33.86|2014-11-20/price|34.36|2014-10-09/total_return_price|25.3548|2014-10-23/total_return_price|27.8077|2014-11-06/total_return_price|29.1417|2014-11-20/total_return_price|29.572|2014-10-02/enterprise_value|2443.917|2014-10-09/enterprise_value|2364.034|2014-10-16/enterprise_value|2462.787|2014-10-23/enterprise_value|2543.299|2014-10-30/enterprise_value|2577.265|2014-11-06/enterprise_value|2640.794|2014-11-13/enterprise_value|2650.4577|2014-11-20/enterprise_value|2667.4027|2014-11-28/enterprise_value|2529.3327
russ2000_0265|HI|201412|629.1|52|177.1|157.9|1052.4|1295.3|401.5|893.8||578.4|328.6|21|1.6125|23.0921|17.2369|1.4572|1.3247|20.2515|3.7338|0.2923|1.0669|2.2885|3.8058|3.0631|63.9|0.46|0.2|401.5|138.4||41.5|29.5|-5.7|33.11|28.6759|2688.3232|34.01|2015-01-02/ev_revenues|1.6123|2015-01-09/ev_revenues|1.5862|2015-01-16/ev_revenues|1.5511|2015-01-23/ev_revenues|1.5387|2015-01-30/ev_revenues|1.5163|2015-02-06/ev_revenues|1.5193|2015-02-13/ev_revenues|1.474|2015-02-20/ev_revenues|1.5062|2015-02-27/ev_revenues|1.5271|2015-01-06/ev_free_cash_flow|38.9232|2015-01-13/ev_free_cash_flow|39.0802|2015-01-20/ev_free_cash_flow|37.6486|2015-01-27/ev_free_cash_flow|38.2582|2015-02-03/ev_free_cash_flow|38.7019|2015-02-10/ev_free_cash_flow|36.5293|2015-02-17/ev_free_cash_flow|37.1025|2015-02-24/ev_free_cash_flow|37.1672|2015-01-02/ps_ratio|1.2892|2015-01-09/ps_ratio|1.2626|2015-01-16/ps_ratio|1.227|2015-01-23/ps_ratio|1.2145|2015-01-30/ps_ratio|1.1906|2015-02-06/ps_ratio|1.1936|2015-02-13/ps_ratio|1.1478|2015-02-20/ps_ratio|1.1804|2015-02-27/ps_ratio|1.2016|2015-01-02/pe_ratio|18.3838|2015-01-09/pe_ratio|18.0054|2015-01-16/pe_ratio|17.4973|2015-01-23/pe_ratio|17.3189|2015-01-30/pe_ratio|16.9784|2015-02-06/pe_ratio|17.0216|2015-02-13/pe_ratio|16.3676|2015-02-20/pe_ratio|16.8324|2015-02-27/pe_ratio|17.1351|2015-01-06/price_to_book_value|3.5876|2015-01-13/price_to_book_value|3.6061|2015-01-20/price_to_book_value|3.4375|2015-01-27/price_to_book_value|3.5093|2015-02-03/price_to_book_value|3.5615|2015-02-10/price_to_book_value|3.3058|2015-02-17/price_to_book_value|3.3732|2015-02-24/price_to_book_value|3.3809|2015-01-06/peg_ratio|0.2615|2015-01-13/peg_ratio|0.2629|2015-01-20/peg_ratio|0.2506|2015-01-27/peg_ratio|0.2558|2015-02-03/peg_ratio|0.2594|2015-02-10/peg_ratio|0.2408|2015-02-17/peg_ratio|0.2457|2015-02-24/peg_ratio|0.2462|2015-01-02/dividend_yield|2.3302|2015-01-09/dividend_yield|2.3792|2015-01-16/dividend_yield|2.4483|2015-01-23/dividend_yield|2.4735|2015-01-30/dividend_yield|2.5231|2015-02-06/dividend_yield|2.5167|2015-02-13/dividend_yield|2.6172|2015-02-20/dividend_yield|2.545|2015-02-27/dividend_yield|2.5|2015-01-15/percent_of_shares_outstanding|2.8256|2015-01-30/percent_of_shares_outstanding|2.9502|2015-02-13/percent_of_shares_outstanding|2.945|2015-02-27/percent_of_shares_outstanding|2.9183|2015-01-02/price|34.01|2015-01-16/price|32.37|2015-01-30/price|31.41|2015-02-13/price|30.28|2015-02-27/price|31.7|2015-01-02/total_return_price|29.4554|2015-01-16/total_return_price|28.035|2015-01-30/total_return_price|27.2036|2015-02-13/total_return_price|26.2249|2015-02-27/total_return_price|27.4548|2015-01-02/enterprise_value|2714.829|2015-01-09/enterprise_value|2670.799|2015-01-16/enterprise_value|2611.673|2015-01-23/enterprise_value|2590.916|2015-01-30/enterprise_value|2553.1233|2015-02-06/enterprise_value|2558.16|2015-02-13/enterprise_value|2481.9804|2015-02-20/enterprise_value|2536.1246|2015-02-27/enterprise_value|2571.3813
russ2000_0265|HI|201503|592.4|43|174.9|152.7|1000.6|1215.9|386.2|829.7||561.3|346.6|20.2|1.4628|21.2746|29.7081|1.3871|1.1364|16.2054|3.4593|0.5833|1.0169|2.6518|3.8824|2.685|63.9|0.48|0.2|404.6|148.6||45.5|30.7|-6.4|29.98|26.1358|2463.0928|30.68|2015-04-06/ev_revenues|1.4668|2015-04-13/ev_revenues|1.4649|2015-04-20/ev_revenues|1.446|2015-04-27/ev_revenues|1.442|2015-05-04/ev_revenues|1.3896|2015-05-11/ev_revenues|1.3974|2015-05-18/ev_revenues|1.5109|2015-05-26/ev_revenues|1.48|2015-04-07/ev_free_cash_flow|29.4293|2015-04-14/ev_free_cash_flow|29.5273|2015-04-21/ev_free_cash_flow|29.3013|2015-04-28/ev_free_cash_flow|29.455|2015-05-05/ev_free_cash_flow|28.2341|2015-05-12/ev_free_cash_flow|30.5478|2015-05-19/ev_free_cash_flow|30.4951|2015-05-26/ev_free_cash_flow|29.9826|2015-04-06/ps_ratio|1.1651|2015-04-13/ps_ratio|1.1632|2015-04-20/ps_ratio|1.144|2015-04-27/ps_ratio|1.1395|2015-05-04/ps_ratio|1.0863|2015-05-11/ps_ratio|1.0942|2015-05-18/ps_ratio|1.2093|2015-05-26/ps_ratio|1.1779|2015-04-06/pe_ratio|16.967|2015-04-13/pe_ratio|16.9396|2015-04-20/pe_ratio|16.6593|2015-04-27/pe_ratio|16.5934|2015-05-04/pe_ratio|15.8187|2015-05-11/pe_ratio|15.9341|2015-05-18/pe_ratio|17.6099|2015-05-26/pe_ratio|17.1538|2015-04-07/price_to_book_value|3.4179|2015-04-14/price_to_book_value|3.4324|2015-04-21/price_to_book_value|3.3988|2015-04-28/price_to_book_value|3.4217|2015-05-05/price_to_book_value|3.2401|2015-05-12/price_to_book_value|3.5843|2015-05-19/price_to_book_value|3.5764|2015-05-26/price_to_book_value|3.5002|2015-04-07/peg_ratio|0.5763|2015-04-14/peg_ratio|0.5788|2015-04-21/peg_ratio|0.5731|2015-04-28/peg_ratio|0.5767|2015-05-05/peg_ratio|0.5461|2015-05-12/peg_ratio|0.6041|2015-05-19/peg_ratio|0.6028|2015-05-26/peg_ratio|0.5899|2015-04-06/dividend_yield|2.5745|2015-04-13/dividend_yield|2.5787|2015-04-20/dividend_yield|2.622|2015-04-27/dividend_yield|2.6324|2015-05-04/dividend_yield|2.7614|2015-05-11/dividend_yield|2.7414|2015-05-18/dividend_yield|2.4805|2015-05-26/dividend_yield|2.5464|2015-04-15/percent_of_shares_outstanding|2.6379|2015-04-30/percent_of_shares_outstanding|2.7746|2015-05-15/percent_of_shares_outstanding|3.4037|2015-05-29/percent_of_shares_outstanding|3.4763|2015-04-10/price|30.68|2015-04-24/price|30.13|2015-05-08/price|28.92|2015-05-22/price|31.96|2015-04-10/total_return_price|26.746|2015-04-24/total_return_price|26.2666|2015-05-08/total_return_price|25.2117|2015-05-22/total_return_price|27.8619|2015-04-06/enterprise_value|2481.252|2015-04-13/enterprise_value|2478.107|2015-04-20/enterprise_value|2446.028|2015-04-27/enterprise_value|2439.3588|2015-05-04/enterprise_value|2350.6288|2015-05-11/enterprise_value|2363.8439|2015-05-18/enterprise_value|2555.7777|2015-05-26/enterprise_value|2503.5465
russ2000_0265|HI|201506|591.9|45.6|170.6|155.5|1016.6|1186.4|396.6|789.8||607.3|365.9|19.9|1.4502|20.939|26.1512|1.3447|1.1718|16.9613|3.1797|2.9004|0.8732|2.5977|4.0664|3.4834|63.9|0.5|0.2|398.7|138.9||46.3|32.1|-5.7|31.68|27.7943|2426.83|29.58|2015-07-07/ev_revenues|1.4077|2015-07-14/ev_revenues|1.3829|2015-07-21/ev_revenues|1.3675|2015-07-28/ev_revenues|1.3452|2015-08-04/ev_revenues|1.3437|2015-08-11/ev_revenues|1.4313|2015-08-18/ev_revenues|1.3993|2015-08-25/ev_revenues|1.2617|2015-07-07/ev_free_cash_flow|25.3853|2015-07-14/ev_free_cash_flow|24.9379|2015-07-21/ev_free_cash_flow|24.66|2015-07-28/ev_free_cash_flow|24.2584|2015-08-04/ev_free_cash_flow|24.2312|2015-08-11/ev_free_cash_flow|25.8115|2015-08-18/ev_free_cash_flow|25.235|2015-08-25/ev_free_cash_flow|22.7527|2015-07-07/ps_ratio|1.1286|2015-07-14/ps_ratio|1.1035|2015-07-21/ps_ratio|1.0878|2015-07-28/ps_ratio|1.0645|2015-08-04/ps_ratio|1.063|2015-08-11/ps_ratio|1.1519|2015-08-18/ps_ratio|1.1195|2015-08-25/ps_ratio|0.9798|2015-07-07/pe_ratio|16.337|2015-07-14/pe_ratio|15.9724|2015-07-21/pe_ratio|15.7459|2015-07-28/pe_ratio|15.4088|2015-08-04/pe_ratio|15.3867|2015-08-11/pe_ratio|16.674|2015-08-18/pe_ratio|16.2044|2015-08-25/pe_ratio|14.1823|2015-07-07/price_to_book_value|3.0627|2015-07-14/price_to_book_value|2.9943|2015-07-21/price_to_book_value|2.9518|2015-07-28/price_to_book_value|2.8905|2015-08-04/price_to_book_value|2.8863|2015-08-11/price_to_book_value|3.1278|2015-08-18/price_to_book_value|3.0397|2015-08-25/price_to_book_value|2.6604|2015-07-07/peg_ratio|2.7936|2015-07-14/peg_ratio|2.7313|2015-07-21/peg_ratio|2.6925|2015-07-28/peg_ratio|2.6349|2015-08-04/peg_ratio|2.6311|2015-08-11/peg_ratio|2.8513|2015-08-18/peg_ratio|2.771|2015-08-25/peg_ratio|2.4252|2015-07-07/dividend_yield|2.697|2015-07-14/dividend_yield|2.7586|2015-07-21/dividend_yield|2.7982|2015-07-28/dividend_yield|2.8594|2015-08-04/dividend_yield|2.8636|2015-08-11/dividend_yield|2.6425|2015-08-18/dividend_yield|2.7191|2015-08-25/dividend_yield|3.1067|2015-07-15/percent_of_shares_outstanding|3.2893|2015-07-31/percent_of_shares_outstanding|3.3029|2015-08-14/percent_of_shares_outstanding|3.4075|2015-08-31/percent_of_shares_outstanding|3.9394|2015-07-06/price|29.58|2015-07-20/price|28.41|2015-08-03/price|28|2015-08-17/price|29.87|2015-08-31/price|26.96|2015-07-06/total_return_price|25.9519|2015-07-20/total_return_price|24.9254|2015-08-03/total_return_price|24.5657|2015-08-17/total_return_price|26.2064|2015-08-31/total_return_price|23.6533|2015-07-07/enterprise_value|2355.753|2015-07-14/enterprise_value|2314.239|2015-07-21/enterprise_value|2288.45|2015-07-28/enterprise_value|2251.1771|2015-08-04/enterprise_value|2248.6595|2015-08-11/enterprise_value|2395.3081|2015-08-18/enterprise_value|2341.8097|2015-08-25/enterprise_value|2111.4518
russ2000_0265|HI|201509|604.1|48.3|153.6|158.3|1003.6|1202.3|404.2|798.1||594.1|372.1|21|1.2583|19.0981|22.6917|1.1767|0.9764|14.1326|2.6511|2.4167|0.8889|3.1274|4.5977|3.8059|64.2|0.3|0.2|392|144.5||29|19.1|-6|25.32|22.3885|2105.7873|28.65|2015-10-06/ev_revenues|1.3753|2015-10-13/ev_revenues|1.4186|2015-10-20/ev_revenues|1.419|2015-10-27/ev_revenues|1.4155|2015-11-03/ev_revenues|1.5092|2015-11-10/ev_revenues|1.5116|2015-11-17/ev_revenues|1.4885|2015-11-24/ev_revenues|1.507|2015-10-06/ev_free_cash_flow|29.6769|2015-10-13/ev_free_cash_flow|30.6119|2015-10-20/ev_free_cash_flow|30.6204|2015-10-27/ev_free_cash_flow|30.5439|2015-11-03/ev_free_cash_flow|32.5669|2015-11-10/ev_free_cash_flow|32.6179|2015-11-17/ev_free_cash_flow|32.1193|2015-11-24/ev_free_cash_flow|32.5184|2015-10-06/ps_ratio|1.0857|2015-10-13/ps_ratio|1.1298|2015-10-20/ps_ratio|1.1302|2015-10-27/ps_ratio|1.1266|2015-11-03/ps_ratio|1.222|2015-11-10/ps_ratio|1.2244|2015-11-17/ps_ratio|1.2019|2015-11-24/ps_ratio|1.2208|2015-10-06/pe_ratio|15.5747|2015-10-13/pe_ratio|16.2069|2015-10-20/pe_ratio|16.2126|2015-10-27/pe_ratio|16.1609|2015-11-03/pe_ratio|17.5287|2015-11-10/pe_ratio|17.5632|2015-11-17/pe_ratio|17.2414|2015-11-24/pe_ratio|17.5115|2015-10-06/price_to_book_value|2.8692|2015-10-13/price_to_book_value|2.9857|2015-10-20/price_to_book_value|2.9867|2015-10-27/price_to_book_value|2.9772|2015-11-03/price_to_book_value|3.2292|2015-11-10/price_to_book_value|3.2355|2015-11-17/price_to_book_value|3.1734|2015-11-24/price_to_book_value|3.2231|2015-10-06/peg_ratio|8.8776|2015-10-13/peg_ratio|9.2379|2015-10-20/peg_ratio|9.2412|2015-10-27/peg_ratio|9.2117|2015-11-03/peg_ratio|9.9914|2015-11-10/peg_ratio|10.011|2015-11-17/peg_ratio|9.8276|2015-11-24/peg_ratio|9.9816|2015-10-06/dividend_yield|2.952|2015-10-13/dividend_yield|2.8369|2015-10-20/dividend_yield|2.8359|2015-10-27/dividend_yield|2.845|2015-11-03/dividend_yield|2.623|2015-11-10/dividend_yield|2.6178|2015-11-17/dividend_yield|2.6667|2015-11-24/dividend_yield|2.6255|2015-10-15/percent_of_shares_outstanding|3.8647|2015-10-30/percent_of_shares_outstanding|4.0805|2015-11-13/percent_of_shares_outstanding|3.8169|2015-11-30/percent_of_shares_outstanding|4.2942|2015-10-12/price|28.65|2015-10-26/price|28.59|2015-11-09/price|30.52|2015-11-23/price|29.8|2015-10-12/total_return_price|25.333|2015-10-26/total_return_price|25.2799|2015-11-09/total_return_price|26.9865|2015-11-23/total_return_price|26.3498|2015-10-06/enterprise_value|2196.09|2015-10-13/enterprise_value|2265.28|2015-10-20/enterprise_value|2265.909|2015-10-27/enterprise_value|2260.248|2015-11-03/enterprise_value|2409.95|2015-11-10/enterprise_value|2413.724|2015-11-17/enterprise_value|2376.826|2015-11-24/enterprise_value|2406.3628
russ2000_0265|HI|201512|575.7|55.1|166.1|158|1069|1245.2|355|890.2||585|379|20.7|1.4917|24.0156|32.1895|1.328|1.2023|17.2471|3.1822|9.8309|1.065|2.6741|2.4138|3.7216|63.8|0.31|0.2025|351.7|128.2||29.7|20|-5.9|28.28|25.1798|2382.025|28.97|2016-01-05/ev_revenues|1.5497|2016-01-12/ev_revenues|1.5123|2016-01-19/ev_revenues|1.4577|2016-01-26/ev_revenues|1.4516|2016-02-02/ev_revenues|1.4341|2016-02-09/ev_revenues|1.4223|2016-02-16/ev_revenues|1.4646|2016-02-23/ev_revenues|1.4651|2016-01-05/ev_free_cash_flow|15.898|2016-01-12/ev_free_cash_flow|15.5137|2016-01-19/ev_free_cash_flow|14.9538|2016-01-26/ev_free_cash_flow|14.8912|2016-02-02/ev_free_cash_flow|14.712|2016-02-09/ev_free_cash_flow|14.5908|2016-02-16/ev_free_cash_flow|15.0253|2016-02-23/ev_free_cash_flow|15.0295|2016-01-05/ps_ratio|1.1922|2016-01-12/ps_ratio|1.1542|2016-01-19/ps_ratio|1.0988|2016-01-26/ps_ratio|1.0926|2016-02-02/ps_ratio|1.0748|2016-02-09/ps_ratio|1.0628|2016-02-16/ps_ratio|1.1058|2016-02-23/ps_ratio|1.1062|2016-01-05/pe_ratio|18.1384|2016-01-12/pe_ratio|17.5597|2016-01-19/pe_ratio|16.717|2016-01-26/pe_ratio|16.6226|2016-02-02/pe_ratio|16.3522|2016-02-09/pe_ratio|16.1698|2016-02-16/pe_ratio|16.8239|2016-02-23/pe_ratio|16.8302|2016-01-05/price_to_book_value|3.1058|2016-01-12/price_to_book_value|3.0068|2016-01-19/price_to_book_value|2.8625|2016-01-26/price_to_book_value|2.8463|2016-02-02/price_to_book_value|2.8001|2016-02-09/price_to_book_value|2.7689|2016-02-16/price_to_book_value|2.8809|2016-02-23/price_to_book_value|2.882|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.7826|2016-01-12/dividend_yield|2.8743|2016-01-19/dividend_yield|3.0192|2016-01-26/dividend_yield|3.0363|2016-02-02/dividend_yield|3.0865|2016-02-09/dividend_yield|3.1214|2016-02-16/dividend_yield|3|2016-02-23/dividend_yield|2.9989|2016-01-15/percent_of_shares_outstanding|3.9582|2016-01-29/percent_of_shares_outstanding|4.2103|2016-02-12/percent_of_shares_outstanding|3.8429|2016-02-29/percent_of_shares_outstanding|3.612|2016-01-04/price|28.97|2016-01-19/price|26.58|2016-02-02/price|26|2016-02-16/price|26.75|2016-01-04/total_return_price|25.7942|2016-01-19/total_return_price|23.6662|2016-02-02/total_return_price|23.1498|2016-02-16/total_return_price|23.8176|2016-01-05/enterprise_value|2397.42|2016-01-12/enterprise_value|2339.46|2016-01-19/enterprise_value|2255.04|2016-01-26/enterprise_value|2245.59|2016-02-02/enterprise_value|2218.5624|2016-02-09/enterprise_value|2200.2917|2016-02-16/enterprise_value|2265.8142|2016-02-23/enterprise_value|2266.4442
russ2000_0265|HI|201603|587.4|43.2|162.1|158.5|1206.5|1357.8|377.5|980.3||620.6|392.2|21|1.5652|26.3952|16.0572|1.2899|1.2079|18.3774|3.1469||1.1473|2.755|1.9999|3.5352|63.8|0.41|0.2025|387|142.7||39.5|26.1|-6.4|29.22|26.1982|2421.4301|29.05|2016-04-05/ev_revenues|1.6368|2016-04-12/ev_revenues|1.6422|2016-04-19/ev_revenues|1.7052|2016-04-26/ev_revenues|1.7011|2016-05-03/ev_revenues|1.6812|2016-05-10/ev_revenues|1.7162|2016-05-17/ev_revenues|1.687|2016-05-24/ev_revenues|1.7327|2016-05-31/ev_revenues|1.7319|2016-04-05/ev_free_cash_flow|16.2767|2016-04-12/ev_free_cash_flow|16.33|2016-04-19/ev_free_cash_flow|16.9567|2016-04-26/ev_free_cash_flow|16.9157|2016-05-03/ev_free_cash_flow|16.7179|2016-05-10/ev_free_cash_flow|17.0661|2016-05-17/ev_free_cash_flow|16.7752|2016-05-24/ev_free_cash_flow|17.23|2016-05-31/ev_free_cash_flow|17.2218|2016-04-05/ps_ratio|1.2088|2016-04-12/ps_ratio|1.2142|2016-04-19/ps_ratio|1.2782|2016-04-26/ps_ratio|1.274|2016-05-03/ps_ratio|1.2535|2016-05-10/ps_ratio|1.289|2016-05-17/ps_ratio|1.2594|2016-05-24/ps_ratio|1.3058|2016-05-31/ps_ratio|1.3049|2016-04-05/pe_ratio|19.0263|2016-04-12/pe_ratio|19.1118|2016-04-19/pe_ratio|20.1184|2016-04-26/pe_ratio|20.0526|2016-05-03/pe_ratio|19.7303|2016-05-10/pe_ratio|20.2895|2016-05-17/pe_ratio|19.8224|2016-05-24/pe_ratio|20.5526|2016-05-31/pe_ratio|20.5395|2016-04-05/price_to_book_value|2.9358|2016-04-12/price_to_book_value|2.949|2016-04-19/price_to_book_value|3.1043|2016-04-26/price_to_book_value|3.0942|2016-05-03/price_to_book_value|3.0451|2016-05-10/price_to_book_value|3.1314|2016-05-17/price_to_book_value|3.0593|2016-05-24/price_to_book_value|3.1721|2016-05-31/price_to_book_value|3.17|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.7835|2016-04-12/dividend_yield|2.7711|2016-04-19/dividend_yield|2.6324|2016-04-26/dividend_yield|2.6411|2016-05-03/dividend_yield|2.6842|2016-05-10/dividend_yield|2.6102|2016-05-17/dividend_yield|2.6718|2016-05-24/dividend_yield|2.5768|2016-05-31/dividend_yield|2.5785|2016-04-15/percent_of_shares_outstanding|3.6338|2016-04-29/percent_of_shares_outstanding|3.8067|2016-05-13/percent_of_shares_outstanding|3.927|2016-05-31/percent_of_shares_outstanding|3.9039|2016-04-12/price|29.05|2016-04-26/price|30.48|2016-05-10/price|30.84|2016-05-24/price|31.24|2016-04-12/total_return_price|26.0458|2016-04-26/total_return_price|27.3279|2016-05-10/total_return_price|27.6507|2016-05-24/total_return_price|28.0093|2016-04-05/enterprise_value|2503.36|2016-04-12/enterprise_value|2511.55|2016-04-19/enterprise_value|2607.94|2016-04-26/enterprise_value|2601.64|2016-05-03/enterprise_value|2571.2079|2016-05-10/enterprise_value|2624.7703|2016-05-17/enterprise_value|2580.0299|2016-05-24/enterprise_value|2649.9761|2016-05-31/enterprise_value|2648.7158
russ2000_0265|HI|201606|562.8|47.6|163.3|154.4|1184.2|1303.7|401.1|902.6||623.1|410|20.8|1.6202|26.0148|16.1115|1.2862|1.1916|18.7566|2.8949||1.0223|2.8323|2.9713|3.5845|63.9|0.48|0.2025|371|143.5||42.2|30.7|-6.6|30.85|27.8445|2477.9462|29.65|2016-07-05/ev_revenues|1.645|2016-07-12/ev_revenues|1.7469|2016-07-19/ev_revenues|1.7389|2016-07-26/ev_revenues|1.7582|2016-08-02/ev_revenues|1.7447|2016-08-09/ev_revenues|1.7253|2016-08-16/ev_revenues|1.756|2016-08-23/ev_revenues|1.7875|2016-08-30/ev_revenues|1.7657|2016-07-05/ev_free_cash_flow|12.8458|2016-07-12/ev_free_cash_flow|13.6419|2016-07-19/ev_free_cash_flow|13.5797|2016-07-26/ev_free_cash_flow|13.7304|2016-08-02/ev_free_cash_flow|13.6243|2016-08-09/ev_free_cash_flow|13.4733|2016-08-16/ev_free_cash_flow|13.7129|2016-08-23/ev_free_cash_flow|13.959|2016-08-30/ev_free_cash_flow|13.7884|2016-07-05/ps_ratio|1.2622|2016-07-12/ps_ratio|1.3656|2016-07-19/ps_ratio|1.3575|2016-07-26/ps_ratio|1.3771|2016-08-02/ps_ratio|1.3609|2016-08-09/ps_ratio|1.3413|2016-08-16/ps_ratio|1.3724|2016-08-23/ps_ratio|1.4043|2016-08-30/ps_ratio|1.3822|2016-07-05/pe_ratio|19.7667|2016-07-12/pe_ratio|21.3867|2016-07-19/pe_ratio|21.26|2016-07-26/pe_ratio|21.5667|2016-08-02/pe_ratio|21.3133|2016-08-09/pe_ratio|21.0067|2016-08-16/pe_ratio|21.4933|2016-08-23/pe_ratio|21.9933|2016-08-30/pe_ratio|21.6467|2016-07-05/price_to_book_value|2.9978|2016-07-12/price_to_book_value|3.2435|2016-07-19/price_to_book_value|3.2243|2016-07-26/price_to_book_value|3.2708|2016-08-02/price_to_book_value|3.2381|2016-08-09/price_to_book_value|3.1915|2016-08-16/price_to_book_value|3.2654|2016-08-23/price_to_book_value|3.3414|2016-08-30/price_to_book_value|3.2887|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.7234|2016-07-12/dividend_yield|2.5171|2016-07-19/dividend_yield|2.5321|2016-07-26/dividend_yield|2.4961|2016-08-02/dividend_yield|2.5258|2016-08-09/dividend_yield|2.5627|2016-08-16/dividend_yield|2.5047|2016-08-23/dividend_yield|2.4477|2016-08-30/dividend_yield|2.4869|2016-07-15/percent_of_shares_outstanding|3.5797|2016-07-29/percent_of_shares_outstanding|3.4164|2016-08-15/percent_of_shares_outstanding|3.1965|2016-08-31/percent_of_shares_outstanding|3.1035|2016-07-05/price|29.65|2016-07-19/price|31.89|2016-08-02/price|31.97|2016-08-16/price|32.24|2016-08-30/price|32.47|2016-07-05/total_return_price|26.7614|2016-07-19/total_return_price|28.7832|2016-08-02/total_return_price|28.8554|2016-08-16/total_return_price|29.0991|2016-08-30/total_return_price|29.3067|2016-07-05/enterprise_value|2470.25|2016-07-12/enterprise_value|2623.34|2016-07-19/enterprise_value|2611.37|2016-07-26/enterprise_value|2640.35|2016-08-02/enterprise_value|2619.9459|2016-08-09/enterprise_value|2590.915|2016-08-16/enterprise_value|2636.9857|2016-08-23/enterprise_value|2684.3187|2016-08-30/enterprise_value|2651.5012
russ2000_0265|HI|201609|600.3|52|153.1|152.5|1175.8|1313.5|433.7|879.8||632.3|433.3|19.9|1.711|22.7316|13.3617|1.3084|1.3269|20.78|3.157||0.963|2.5987|2.835|3.4682|63.8|0.56|0.2025|428.7|156.2||52.7|36|-6.4|31.17|28.3202|2569.4574|30.94|2016-10-04/ev_revenues|1.6508|2016-10-11/ev_revenues|1.6381|2016-10-18/ev_revenues|1.6295|2016-10-25/ev_revenues|1.6282|2016-11-01/ev_revenues|1.5934|2016-11-08/ev_revenues|1.6119|2016-11-15/ev_revenues|1.7257|2016-11-22/ev_revenues|1.8486|2016-11-29/ev_revenues|1.822|2016-10-04/ev_free_cash_flow|11.703|2016-10-11/ev_free_cash_flow|11.613|2016-10-18/ev_free_cash_flow|11.552|2016-10-25/ev_free_cash_flow|11.5433|2016-11-01/ev_free_cash_flow|11.2965|2016-11-08/ev_free_cash_flow|11.4272|2016-11-15/ev_free_cash_flow|12.2341|2016-11-22/ev_free_cash_flow|13.1058|2016-11-29/ev_free_cash_flow|12.9169|2016-10-04/ps_ratio|1.2965|2016-10-11/ps_ratio|1.2836|2016-10-18/ps_ratio|1.2749|2016-10-25/ps_ratio|1.2737|2016-11-01/ps_ratio|1.2384|2016-11-08/ps_ratio|1.2571|2016-11-15/ps_ratio|1.3712|2016-11-22/ps_ratio|1.4956|2016-11-29/ps_ratio|1.4687|2016-10-04/pe_ratio|17.7557|2016-10-11/pe_ratio|17.5795|2016-10-18/pe_ratio|17.4602|2016-10-25/pe_ratio|17.4432|2016-11-01/pe_ratio|16.9602|2016-11-08/pe_ratio|17.2159|2016-11-15/pe_ratio|18.7784|2016-11-22/pe_ratio|20.483|2016-11-29/pe_ratio|20.1136|2016-10-04/price_to_book_value|3.1136|2016-10-11/price_to_book_value|3.0827|2016-10-18/price_to_book_value|3.0618|2016-10-25/price_to_book_value|3.0588|2016-11-01/price_to_book_value|2.9741|2016-11-08/price_to_book_value|3.019|2016-11-15/price_to_book_value|3.2959|2016-11-22/price_to_book_value|3.5951|2016-11-29/price_to_book_value|3.5302|2016-10-04/peg_ratio|15.4474|2016-10-11/peg_ratio|15.2942|2016-10-18/peg_ratio|15.1904|2016-10-25/peg_ratio|15.1756|2016-11-01/peg_ratio|14.7554|2016-11-08/peg_ratio|14.9778|2016-11-15/peg_ratio|16.3372|2016-11-22/peg_ratio|17.8202|2016-11-29/peg_ratio|17.4989|2016-10-04/dividend_yield|2.592|2016-10-11/dividend_yield|2.618|2016-10-18/dividend_yield|2.6359|2016-10-25/dividend_yield|2.6384|2016-11-01/dividend_yield|2.7136|2016-11-08/dividend_yield|2.6733|2016-11-15/dividend_yield|2.4508|2016-11-22/dividend_yield|2.2469|2016-11-29/dividend_yield|2.2881|2016-10-14/percent_of_shares_outstanding|3.6712|2016-10-31/percent_of_shares_outstanding|3.7047|2016-11-15/percent_of_shares_outstanding|3.4185|2016-11-30/percent_of_shares_outstanding|2.6861|2016-10-11/price|30.94|2016-10-25/price|30.7|2016-11-08/price|30.3|2016-11-22/price|36.05|2016-10-11/total_return_price|28.1112|2016-10-25/total_return_price|27.8932|2016-11-08/total_return_price|27.5298|2016-11-22/total_return_price|32.7541|2016-10-04/enterprise_value|2539.55|2016-10-11/enterprise_value|2520.02|2016-10-18/enterprise_value|2506.79|2016-10-25/enterprise_value|2504.9|2016-11-01/enterprise_value|2451.35|2016-11-08/enterprise_value|2479.7|2016-11-15/enterprise_value|2654.7909|2016-11-22/enterprise_value|2843.958|2016-11-29/enterprise_value|2802.9718
russ2000_0265|HI|201612|560.2|46.6|153.9|146|1136.2|1227.2|385.2|842||636.5|442.1|3.9|1.9554|26.765|13.8627|1.6321|1.589|21.7614|3.8548|18.9324|1.028|2.1214|1.8305|2.2075|64.1|0.34|0.205|356.1|126||28.6|21.7|-6.1|38.25|34.9427|3008.212|38.2|2017-01-03/ev_revenues|1.9802|2017-01-10/ev_revenues|1.9802|2017-01-17/ev_revenues|1.9595|2017-01-24/ev_revenues|1.9513|2017-01-31/ev_revenues|1.9119|2017-02-07/ev_revenues|1.8892|2017-02-14/ev_revenues|1.9305|2017-02-21/ev_revenues|1.9305|2017-02-28/ev_revenues|1.9036|2017-01-03/ev_free_cash_flow|22.7141|2017-01-10/ev_free_cash_flow|22.7141|2017-01-17/ev_free_cash_flow|22.4772|2017-01-24/ev_free_cash_flow|22.3825|2017-01-31/ev_free_cash_flow|21.9306|2017-02-07/ev_free_cash_flow|21.6701|2017-02-14/ev_free_cash_flow|22.1437|2017-02-21/ev_free_cash_flow|22.1437|2017-02-28/ev_free_cash_flow|21.8359|2017-01-03/ps_ratio|1.5822|2017-01-10/ps_ratio|1.5822|2017-01-17/ps_ratio|1.5615|2017-01-24/ps_ratio|1.5532|2017-01-31/ps_ratio|1.5138|2017-02-07/ps_ratio|1.4911|2017-02-14/ps_ratio|1.5325|2017-02-21/ps_ratio|1.5325|2017-02-28/ps_ratio|1.5056|2017-01-03/pe_ratio|21.3408|2017-01-10/pe_ratio|21.3408|2017-01-17/pe_ratio|21.0615|2017-01-24/pe_ratio|20.9497|2017-01-31/pe_ratio|20.419|2017-02-07/pe_ratio|20.1117|2017-02-14/pe_ratio|20.6704|2017-02-21/pe_ratio|20.6704|2017-02-28/pe_ratio|20.3073|2017-01-03/price_to_book_value|3.823|2017-01-10/price_to_book_value|3.823|2017-01-17/price_to_book_value|3.773|2017-01-24/price_to_book_value|3.7529|2017-01-31/price_to_book_value|3.6574|2017-02-07/price_to_book_value|3.6024|2017-02-14/price_to_book_value|3.7025|2017-02-21/price_to_book_value|3.7025|2017-02-28/price_to_book_value|3.6374|2017-01-03/peg_ratio|1.6966|2017-01-10/peg_ratio|1.6966|2017-01-17/peg_ratio|1.6744|2017-01-24/peg_ratio|1.6655|2017-01-31/peg_ratio|1.6233|2017-02-07/peg_ratio|1.5989|2017-02-14/peg_ratio|1.6433|2017-02-21/peg_ratio|1.6433|2017-02-28/peg_ratio|1.6144|2017-01-03/dividend_yield|2.127|2017-01-10/dividend_yield|2.127|2017-01-17/dividend_yield|2.1552|2017-01-24/dividend_yield|2.1667|2017-01-31/dividend_yield|2.223|2017-02-07/dividend_yield|2.2569|2017-02-14/dividend_yield|2.1959|2017-02-21/dividend_yield|2.1959|2017-02-28/dividend_yield|2.2352|2017-01-13/percent_of_shares_outstanding|2.3622|2017-01-31/percent_of_shares_outstanding|2.4173|2017-02-15/percent_of_shares_outstanding|2.5081|2017-02-28/percent_of_shares_outstanding|2.4051|2017-01-03/price|38.2|2017-01-17/price|37.7|2017-01-31/price|36.55|2017-02-14/price|37|2017-02-28/price|36.35|2017-01-03/total_return_price|34.897|2017-01-17/total_return_price|34.4402|2017-01-31/total_return_price|33.3897|2017-02-14/total_return_price|33.8008|2017-02-28/total_return_price|33.207|2017-01-03/enterprise_value|3055.04|2017-01-10/enterprise_value|3055.04|2017-01-17/enterprise_value|3023.19|2017-01-24/enterprise_value|3010.45|2017-01-31/enterprise_value|2949.6645|2017-02-07/enterprise_value|2914.6336|2017-02-14/enterprise_value|2978.3262|2017-02-21/enterprise_value|2978.3262|2017-02-28/enterprise_value|2936.926
russ2000_0265|HI|201703|577.4|51.4|150.2|145.4|1136.2|1221.4|409.1|812.3||656.9|461.9|18.6|1.883|23.4434|21.5991|1.5082|1.4848|20.0279|3.5874|1.5922|0.9478|2.2734|3.784|2.2377|64.4|0.52|0.205|395.3|148.6||48.9|33.4|-6.3|35.85|32.9347|2905.0797|36.3|2017-04-04/ev_revenues|1.8286|2017-04-11/ev_revenues|1.8593|2017-04-18/ev_revenues|1.8123|2017-04-25/ev_revenues|1.9062|2017-05-02/ev_revenues|1.8659|2017-05-09/ev_revenues|1.9288|2017-05-16/ev_revenues|1.8963|2017-05-23/ev_revenues|1.8578|2017-05-30/ev_revenues|1.8293|2017-04-04/ev_free_cash_flow|18.96|2017-04-11/ev_free_cash_flow|19.2773|2017-04-18/ev_free_cash_flow|18.7907|2017-04-25/ev_free_cash_flow|19.7639|2017-05-02/ev_free_cash_flow|19.3459|2017-05-09/ev_free_cash_flow|19.9984|2017-05-16/ev_free_cash_flow|19.6617|2017-05-23/ev_free_cash_flow|19.2617|2017-05-30/ev_free_cash_flow|18.9671|2017-04-04/ps_ratio|1.468|2017-04-11/ps_ratio|1.4989|2017-04-18/ps_ratio|1.4515|2017-04-25/ps_ratio|1.5464|2017-05-02/ps_ratio|1.5134|2017-05-09/ps_ratio|1.5774|2017-05-16/ps_ratio|1.5444|2017-05-23/ps_ratio|1.5051|2017-05-30/ps_ratio|1.4762|2017-04-04/pe_ratio|18.7105|2017-04-11/pe_ratio|19.1053|2017-04-18/pe_ratio|18.5|2017-04-25/pe_ratio|19.7105|2017-05-02/pe_ratio|19.2895|2017-05-09/pe_ratio|20.1053|2017-05-16/pe_ratio|19.6842|2017-05-23/pe_ratio|19.1842|2017-05-30/pe_ratio|18.8158|2017-04-04/price_to_book_value|3.4257|2017-04-11/price_to_book_value|3.4979|2017-04-18/price_to_book_value|3.3871|2017-04-25/price_to_book_value|3.6087|2017-05-02/price_to_book_value|3.5136|2017-05-09/price_to_book_value|3.6621|2017-05-16/price_to_book_value|3.5855|2017-05-23/price_to_book_value|3.4944|2017-05-30/price_to_book_value|3.4273|2017-04-04/peg_ratio|0.7484|2017-04-11/peg_ratio|0.7642|2017-04-18/peg_ratio|0.74|2017-04-25/peg_ratio|0.7884|2017-05-02/peg_ratio|0.7716|2017-05-09/peg_ratio|0.8042|2017-05-16/peg_ratio|0.7874|2017-05-23/peg_ratio|0.7674|2017-05-30/peg_ratio|0.7526|2017-04-04/dividend_yield|2.2925|2017-04-11/dividend_yield|2.2452|2017-04-18/dividend_yield|2.3186|2017-04-25/dividend_yield|2.1762|2017-05-02/dividend_yield|2.2237|2017-05-09/dividend_yield|2.1335|2017-05-16/dividend_yield|2.1791|2017-05-23/dividend_yield|2.2359|2017-05-30/dividend_yield|2.2797|2017-04-13/percent_of_shares_outstanding|1.9565|2017-04-28/percent_of_shares_outstanding|2.0549|2017-05-15/percent_of_shares_outstanding|1.8653|2017-05-31/percent_of_shares_outstanding|2.1175|2017-04-11/price|36.3|2017-04-25/price|37.45|2017-05-09/price|38.2|2017-05-23/price|36.45|2017-04-11/total_return_price|33.3481|2017-04-25/total_return_price|34.4045|2017-05-09/total_return_price|35.0936|2017-05-23/total_return_price|33.4859|2017-04-04/enterprise_value|2836.415|2017-04-11/enterprise_value|2883.89|2017-04-18/enterprise_value|2811.095|2017-04-25/enterprise_value|2956.685|2017-05-02/enterprise_value|2894.1521|2017-05-09/enterprise_value|2991.7641|2017-05-16/enterprise_value|2941.3837|2017-05-23/enterprise_value|2881.557|2017-05-30/enterprise_value|2837.4741
russ2000_0265|HI|201706|609.5|71.5|159.3|147.6|1163.4|1243.2|437.7|805.5||696.1|481.9|27.2|1.8354|22.6847|19.0302|1.4395|1.4824|18.8947|3.4417|0.7558|0.8552|2.2772|4.7242|2.1785|63.9|0.52|0.205|395.9|152.4||51.2|32.9|-6.5|36.7|33.9057|2846.9204|36.15|2017-07-05/ev_revenues|1.7868|2017-07-12/ev_revenues|1.7848|2017-07-19/ev_revenues|1.7988|2017-07-26/ev_revenues|1.7908|2017-08-02/ev_revenues|1.7735|2017-08-09/ev_revenues|1.8095|2017-08-16/ev_revenues|1.8075|2017-08-23/ev_revenues|1.7575|2017-08-30/ev_revenues|1.7515|2017-07-05/ev_free_cash_flow|21.2693|2017-07-12/ev_free_cash_flow|21.2455|2017-07-19/ev_free_cash_flow|21.412|2017-07-26/ev_free_cash_flow|21.3168|2017-08-02/ev_free_cash_flow|21.1102|2017-08-09/ev_free_cash_flow|21.5387|2017-08-16/ev_free_cash_flow|21.5149|2017-08-23/ev_free_cash_flow|20.9198|2017-08-30/ev_free_cash_flow|20.8484|2017-07-05/ps_ratio|1.4692|2017-07-12/ps_ratio|1.4671|2017-07-19/ps_ratio|1.4814|2017-07-26/ps_ratio|1.4732|2017-08-02/ps_ratio|1.4549|2017-08-09/ps_ratio|1.4915|2017-08-16/ps_ratio|1.4895|2017-08-23/ps_ratio|1.4387|2017-08-30/ps_ratio|1.4326|2017-07-05/pe_ratio|18.634|2017-07-12/pe_ratio|18.6082|2017-07-19/pe_ratio|18.7887|2017-07-26/pe_ratio|18.6856|2017-08-02/pe_ratio|18.4536|2017-08-09/pe_ratio|18.9175|2017-08-16/pe_ratio|18.8918|2017-08-23/pe_ratio|18.2474|2017-08-30/pe_ratio|18.1701|2017-07-05/price_to_book_value|3.2717|2017-07-12/price_to_book_value|3.2672|2017-07-19/price_to_book_value|3.2989|2017-07-26/price_to_book_value|3.2808|2017-08-02/price_to_book_value|3.2415|2017-08-09/price_to_book_value|3.323|2017-08-16/price_to_book_value|3.3184|2017-08-23/price_to_book_value|3.2053|2017-08-30/price_to_book_value|3.1917|2017-07-05/peg_ratio|0.6353|2017-07-12/peg_ratio|0.6344|2017-07-19/peg_ratio|0.6405|2017-07-26/peg_ratio|0.637|2017-08-02/peg_ratio|0.6291|2017-08-09/peg_ratio|0.6449|2017-08-16/peg_ratio|0.644|2017-08-23/peg_ratio|0.6221|2017-08-30/peg_ratio|0.6194|2017-07-05/dividend_yield|2.2614|2017-07-12/dividend_yield|2.2645|2017-07-19/dividend_yield|2.2428|2017-07-26/dividend_yield|2.2552|2017-08-02/dividend_yield|2.2835|2017-08-09/dividend_yield|2.2275|2017-08-16/dividend_yield|2.2306|2017-08-23/dividend_yield|2.3093|2017-08-30/dividend_yield|2.3191|2017-07-14/percent_of_shares_outstanding|2.1915|2017-07-31/percent_of_shares_outstanding|2.0903|2017-08-15/percent_of_shares_outstanding|2.0762|2017-08-31/percent_of_shares_outstanding|1.9305|2017-07-05/price|36.15|2017-07-19/price|36.45|2017-08-02/price|35.8|2017-08-16/price|36.65|2017-08-30/price|35.25|2017-07-05/total_return_price|33.3976|2017-07-19/total_return_price|33.6747|2017-08-02/total_return_price|33.0742|2017-08-16/total_return_price|33.8595|2017-08-30/total_return_price|32.5661|2017-07-05/enterprise_value|2816.05|2017-07-12/enterprise_value|2812.9|2017-07-19/enterprise_value|2834.95|2017-07-26/enterprise_value|2822.35|2017-08-02/enterprise_value|2794.9952|2017-08-09/enterprise_value|2851.7203|2017-08-16/enterprise_value|2848.5689|2017-08-23/enterprise_value|2769.7841|2017-08-30/enterprise_value|2760.33
russ2000_0265|HI|201709|593.6|66|151.6|150.4|1171.4|1190.6|511.7|678.9||751.4|507.1|24.4|1.9034|22.7071|22.6574|1.4647|1.587|20.1289|3.5358|0.6862|0.6198|2.0999|4.6504|1.7059|63.7|0.6|0.205|442.9|163.8||59.6|38.2|-6.3|39.05|36.2814|2999.8356|39|2017-10-04/ev_revenues|1.8239|2017-10-11/ev_revenues|1.808|2017-10-18/ev_revenues|1.8199|2017-10-25/ev_revenues|1.8239|2017-11-01/ev_revenues|1.8378|2017-11-08/ev_revenues|1.8338|2017-11-15/ev_revenues|1.7784|2017-11-22/ev_revenues|1.9904|2017-11-29/ev_revenues|2.0459|2017-10-04/ev_free_cash_flow|12.9364|2017-10-11/ev_free_cash_flow|12.8238|2017-10-18/ev_free_cash_flow|12.9083|2017-10-25/ev_free_cash_flow|12.9364|2017-11-01/ev_free_cash_flow|13.0349|2017-11-08/ev_free_cash_flow|13.0068|2017-11-15/ev_free_cash_flow|12.6137|2017-11-22/ev_free_cash_flow|14.1176|2017-11-29/ev_free_cash_flow|14.5111|2017-10-04/ps_ratio|1.5863|2017-10-11/ps_ratio|1.5702|2017-10-18/ps_ratio|1.5823|2017-10-25/ps_ratio|1.5863|2017-11-01/ps_ratio|1.6004|2017-11-08/ps_ratio|1.5964|2017-11-15/ps_ratio|1.542|2017-11-22/ps_ratio|1.7574|2017-11-29/ps_ratio|1.8138|2017-10-04/pe_ratio|19.899|2017-10-11/pe_ratio|19.697|2017-10-18/pe_ratio|19.8485|2017-10-25/pe_ratio|19.899|2017-11-01/pe_ratio|20.0758|2017-11-08/pe_ratio|20.0253|2017-11-15/pe_ratio|19.3434|2017-11-22/pe_ratio|22.0455|2017-11-29/pe_ratio|22.7525|2017-10-04/price_to_book_value|3.3087|2017-10-11/price_to_book_value|3.2751|2017-10-18/price_to_book_value|3.3003|2017-10-25/price_to_book_value|3.3087|2017-11-01/price_to_book_value|3.3381|2017-11-08/price_to_book_value|3.3297|2017-11-15/price_to_book_value|3.2124|2017-11-22/price_to_book_value|3.6611|2017-11-29/price_to_book_value|3.7785|2017-10-04/peg_ratio|1.5919|2017-10-11/peg_ratio|1.5758|2017-10-18/peg_ratio|1.5879|2017-10-25/peg_ratio|1.5919|2017-11-01/peg_ratio|1.6061|2017-11-08/peg_ratio|1.602|2017-11-15/peg_ratio|1.5475|2017-11-22/peg_ratio|1.7636|2017-11-29/peg_ratio|1.8202|2017-10-04/dividend_yield|2.0812|2017-10-11/dividend_yield|2.1026|2017-10-18/dividend_yield|2.0865|2017-10-25/dividend_yield|2.0812|2017-11-01/dividend_yield|2.0629|2017-11-08/dividend_yield|2.0681|2017-11-15/dividend_yield|2.141|2017-11-22/dividend_yield|1.8786|2017-11-29/dividend_yield|1.8202|2017-10-13/percent_of_shares_outstanding|1.7416|2017-10-31/percent_of_shares_outstanding|1.7335|2017-11-15/percent_of_shares_outstanding|2.0674|2017-11-30/percent_of_shares_outstanding|2.0481|2017-10-11/price|39|2017-10-25/price|39.4|2017-11-08/price|39.65|2017-11-22/price|43.65|2017-10-11/total_return_price|36.2349|2017-10-25/total_return_price|36.6066|2017-11-08/total_return_price|36.8389|2017-11-22/total_return_price|40.5553|2017-10-04/enterprise_value|2900.34|2017-10-11/enterprise_value|2875.1|2017-10-18/enterprise_value|2894.03|2017-10-25/enterprise_value|2900.34|2017-11-01/enterprise_value|2922.425|2017-11-08/enterprise_value|2916.115|2017-11-15/enterprise_value|2827.9886|2017-11-22/enterprise_value|3165.1627|2017-11-29/enterprise_value|3253.3952
russ2000_0265|HI|201712|646.7|77.8|167.1|145.6|1174.3|1240.6|522|718.6||752.9|512|28.7|2.0514|26.4206|14.5499|1.6122|1.8138|22.7525|3.7901|1.8202|0.6386|1.8257|4.28|1.3216|64.1|0.28|0.2075|397.2|146.2||42.8|18.1|-6.3|45.35|42.3321|3262.0898|45.05|2018-01-03/ev_revenues|1.9992|2018-01-10/ev_revenues|1.9605|2018-01-17/ev_revenues|2.0011|2018-01-24/ev_revenues|1.9895|2018-01-31/ev_revenues|1.9683|2018-02-07/ev_revenues|2.005|2018-02-14/ev_revenues|1.9818|2018-02-21/ev_revenues|1.9953|2018-02-28/ev_revenues|1.9528|2018-01-03/ev_free_cash_flow|10.9145|2018-01-10/ev_free_cash_flow|10.7033|2018-01-17/ev_free_cash_flow|10.9251|2018-01-24/ev_free_cash_flow|10.8617|2018-01-31/ev_free_cash_flow|10.7459|2018-02-07/ev_free_cash_flow|10.9463|2018-02-14/ev_free_cash_flow|10.8197|2018-02-21/ev_free_cash_flow|10.8936|2018-02-28/ev_free_cash_flow|10.6615|2018-01-03/ps_ratio|1.7681|2018-01-10/ps_ratio|1.7289|2018-01-17/ps_ratio|1.7701|2018-01-24/ps_ratio|1.7583|2018-01-31/ps_ratio|1.7387|2018-02-07/ps_ratio|1.776|2018-02-14/ps_ratio|1.7524|2018-02-21/ps_ratio|1.7662|2018-02-28/ps_ratio|1.723|2018-01-03/pe_ratio|23.4635|2018-01-10/pe_ratio|22.9427|2018-01-17/pe_ratio|23.4896|2018-01-24/pe_ratio|23.3333|2018-01-31/pe_ratio|23.0729|2018-02-07/pe_ratio|23.5677|2018-02-14/pe_ratio|23.2552|2018-02-21/pe_ratio|23.4375|2018-02-28/pe_ratio|22.8646|2018-01-03/price_to_book_value|3.7756|2018-01-10/price_to_book_value|3.6918|2018-01-17/price_to_book_value|3.7798|2018-01-24/price_to_book_value|3.7547|2018-01-31/price_to_book_value|3.7087|2018-02-07/price_to_book_value|3.7882|2018-02-14/price_to_book_value|3.738|2018-02-21/price_to_book_value|3.7673|2018-02-28/price_to_book_value|3.6752|2018-01-03/peg_ratio|3.2307|2018-01-10/peg_ratio|3.159|2018-01-17/peg_ratio|3.2343|2018-01-24/peg_ratio|3.2128|2018-01-31/peg_ratio|3.177|2018-02-07/peg_ratio|3.2451|2018-02-14/peg_ratio|3.2021|2018-02-21/peg_ratio|3.2272|2018-02-28/peg_ratio|3.1483|2018-01-03/dividend_yield|1.8257|2018-01-10/dividend_yield|1.8672|2018-01-17/dividend_yield|1.8237|2018-01-24/dividend_yield|1.8359|2018-01-31/dividend_yield|1.8567|2018-02-07/dividend_yield|1.8177|2018-02-14/dividend_yield|1.8421|2018-02-21/dividend_yield|1.8278|2018-02-28/dividend_yield|1.8736|2018-01-12/percent_of_shares_outstanding|1.5206|2018-01-31/percent_of_shares_outstanding|1.4227|2018-02-15/percent_of_shares_outstanding|1.2854|2018-02-28/percent_of_shares_outstanding|1.2715|2018-01-03/price|45.05|2018-01-17/price|45.1|2018-01-31/price|44.3|2018-02-14/price|44.65|2018-02-28/price|43.9|2018-01-03/total_return_price|42.0521|2018-01-17/total_return_price|42.0988|2018-01-31/total_return_price|41.352|2018-02-14/total_return_price|41.6787|2018-02-28/total_return_price|40.9786|2018-01-03/enterprise_value|3261.255|2018-01-10/enterprise_value|3198.155|2018-01-17/enterprise_value|3264.41|2018-01-24/enterprise_value|3245.48|2018-01-31/enterprise_value|3210.8777|2018-02-07/enterprise_value|3270.7573|2018-02-14/enterprise_value|3232.9386|2018-02-21/enterprise_value|3254.9995|2018-02-28/enterprise_value|3185.6653
russ2000_0265|HI|201803|680.7|68.5|180.6|146.1|1120.4|1257.4|530.8|726.6||716.8|476.9|48|2.0069|49.0896|10.9569|1.6607|1.7779|23.5938|3.7924|3.2487|0.6684|1.8212|4.7488|1.3242|63.3|-0.34|0.2075|452.2|168.6||-7.7|-21.9|-6|45.3|42.4754|3273.9088|46.3|2018-04-04/ev_revenues|1.9365|2018-04-11/ev_revenues|1.9718|2018-04-18/ev_revenues|2.0628|2018-04-25/ev_revenues|2.0219|2018-05-02/ev_revenues|1.9648|2018-05-09/ev_revenues|1.9796|2018-05-16/ev_revenues|2.0093|2018-05-23/ev_revenues|1.9981|2018-05-30/ev_revenues|2|2018-04-04/ev_free_cash_flow|12.3648|2018-04-11/ev_free_cash_flow|12.5901|2018-04-18/ev_free_cash_flow|13.171|2018-04-25/ev_free_cash_flow|12.9102|2018-05-02/ev_free_cash_flow|12.5454|2018-05-09/ev_free_cash_flow|12.64|2018-05-16/ev_free_cash_flow|12.8291|2018-05-23/ev_free_cash_flow|12.7582|2018-05-30/ev_free_cash_flow|12.77|2018-04-04/ps_ratio|1.7125|2018-04-11/ps_ratio|1.7484|2018-04-18/ps_ratio|1.8409|2018-04-25/ps_ratio|1.7994|2018-05-02/ps_ratio|1.7465|2018-05-09/ps_ratio|1.7616|2018-05-16/ps_ratio|1.7918|2018-05-23/ps_ratio|1.7805|2018-05-30/ps_ratio|1.7824|2018-04-04/pe_ratio|42.783|2018-04-11/pe_ratio|43.6792|2018-04-18/pe_ratio|45.9906|2018-04-25/pe_ratio|44.9528|2018-05-02/pe_ratio|43.6321|2018-05-09/pe_ratio|44.0094|2018-05-16/pe_ratio|44.7642|2018-05-23/pe_ratio|44.4811|2018-05-30/pe_ratio|44.5283|2018-04-04/price_to_book_value|3.9669|2018-04-11/price_to_book_value|4.05|2018-04-18/price_to_book_value|4.2643|2018-04-25/price_to_book_value|4.168|2018-05-02/price_to_book_value|4.0335|2018-05-09/price_to_book_value|4.0684|2018-05-16/price_to_book_value|4.1381|2018-05-23/price_to_book_value|4.112|2018-05-30/price_to_book_value|4.1163|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.8192|2018-04-11/dividend_yield|1.7819|2018-04-18/dividend_yield|1.6923|2018-04-25/dividend_yield|1.7314|2018-05-02/dividend_yield|1.7838|2018-05-09/dividend_yield|1.7685|2018-05-16/dividend_yield|1.7387|2018-05-23/dividend_yield|1.7497|2018-05-30/dividend_yield|1.7479|2018-04-13/percent_of_shares_outstanding|1.227|2018-04-30/percent_of_shares_outstanding|1.2848|2018-05-15/percent_of_shares_outstanding|1.4468|2018-05-31/percent_of_shares_outstanding|1.4521|2018-04-11/price|46.3|2018-04-25/price|47.65|2018-05-09/price|46.65|2018-05-23/price|47.15|2018-04-11/total_return_price|43.413|2018-04-25/total_return_price|44.6789|2018-05-09/total_return_price|43.7412|2018-05-23/total_return_price|44.21|2018-04-04/enterprise_value|3269.245|2018-04-11/enterprise_value|3328.81|2018-04-18/enterprise_value|3482.425|2018-04-25/enterprise_value|3413.455|2018-05-02/enterprise_value|3317.0078|2018-05-09/enterprise_value|3342.0128|2018-05-16/enterprise_value|3392.0229|2018-05-23/enterprise_value|3373.2691|2018-05-30/enterprise_value|3376.3947
russ2000_0265|HI|201806|669.5|71.1|181.7|141.8|1079.3|1222.1|549.5|672.6||696.3|499.7|68.2|2.0018|47.0262|12.7818|1.7097|1.7843|44.5755|4.1207||0.6095|1.7513|5.1675|1.4563|63.5|0.56|0.2075|446|163.5||51.4|35.9|-5.5|47.85|45.0669|3379.5204|47.95|2018-07-05/ev_revenues|1.9305|2018-07-12/ev_revenues|1.9645|2018-07-19/ev_revenues|1.986|2018-07-26/ev_revenues|2.004|2018-08-02/ev_revenues|2.0831|2018-08-09/ev_revenues|2.0778|2018-08-16/ev_revenues|2.0724|2018-08-23/ev_revenues|2.0419|2018-08-30/ev_revenues|2.0383|2018-07-05/ev_free_cash_flow|12.2162|2018-07-12/ev_free_cash_flow|12.4316|2018-07-19/ev_free_cash_flow|12.5677|2018-07-26/ev_free_cash_flow|12.6811|2018-08-02/ev_free_cash_flow|13.1821|2018-08-09/ev_free_cash_flow|13.1481|2018-08-16/ev_free_cash_flow|13.1141|2018-08-23/ev_free_cash_flow|12.9213|2018-08-30/ev_free_cash_flow|12.8986|2018-07-05/ps_ratio|1.7557|2018-07-12/ps_ratio|1.7905|2018-07-19/ps_ratio|1.8125|2018-07-26/ps_ratio|1.8308|2018-08-02/ps_ratio|1.9114|2018-08-09/ps_ratio|1.9059|2018-08-16/ps_ratio|1.9004|2018-08-23/ps_ratio|1.8693|2018-08-30/ps_ratio|1.8656|2018-07-05/pe_ratio|43.5909|2018-07-12/pe_ratio|44.4545|2018-07-19/pe_ratio|45|2018-07-26/pe_ratio|45.4545|2018-08-02/pe_ratio|47.4545|2018-08-09/pe_ratio|47.3182|2018-08-16/pe_ratio|47.1818|2018-08-21/pe_ratio|47.9091|2018-08-28/pe_ratio|46.2273|2018-07-05/price_to_book_value|4.2902|2018-07-12/price_to_book_value|4.3752|2018-07-19/price_to_book_value|4.4289|2018-07-26/price_to_book_value|4.4736|2018-08-02/price_to_book_value|4.6713|2018-08-09/price_to_book_value|4.6579|2018-08-16/price_to_book_value|4.6445|2018-08-23/price_to_book_value|4.5684|2018-08-30/price_to_book_value|4.5595|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.7258|2018-07-12/dividend_yield|1.6922|2018-07-19/dividend_yield|1.6717|2018-07-26/dividend_yield|1.655|2018-08-02/dividend_yield|1.5852|2018-08-09/dividend_yield|1.5898|2018-08-16/dividend_yield|1.5944|2018-08-23/dividend_yield|1.621|2018-08-30/dividend_yield|1.6241|2018-07-13/percent_of_shares_outstanding|1.3016|2018-07-31/percent_of_shares_outstanding|1.0544|2018-08-15/percent_of_shares_outstanding|0.9346|2018-08-31/percent_of_shares_outstanding|1.0397|2018-07-05/price|47.95|2018-07-19/price|49.5|2018-08-02/price|52.2|2018-08-16/price|51.9|2018-08-30/price|50.95|2018-07-05/total_return_price|45.161|2018-07-19/total_return_price|46.6209|2018-08-02/total_return_price|49.1638|2018-08-16/total_return_price|48.8813|2018-08-30/total_return_price|47.9865|2018-07-05/enterprise_value|3355.785|2018-07-12/enterprise_value|3414.97|2018-07-19/enterprise_value|3452.35|2018-07-26/enterprise_value|3483.5|2018-08-02/enterprise_value|3621.1342|2018-08-09/enterprise_value|3611.7876|2018-08-16/enterprise_value|3602.4409|2018-08-23/enterprise_value|3549.4766|2018-08-30/enterprise_value|3543.2454
russ2000_0265|HI|201809|610.6|56|172.5|142|1069.2|1120.5|531.7|588.8||731.1|531|67.1|2.0706|46.4738|13.1028|1.9092|1.8986|47.1364|4.64||0.4713|1.6008|4.998|1.2126|63.5|0.7|0.2075|474.7|163.8||60|44.5|-5.5|51.85|49.0339|3599.3254|53.07|2018-10-04/ev_revenues|2.0231|2018-10-11/ev_revenues|1.9344|2018-10-18/ev_revenues|1.9474|2018-10-25/ev_revenues|1.8302|2018-11-01/ev_revenues|1.871|2018-11-08/ev_revenues|1.9407|2018-11-15/ev_revenues|1.8343|2018-11-23/ev_revenues|1.6997|2018-11-30/ev_revenues|1.7311|2018-10-04/ev_free_cash_flow|16.182|2018-10-11/ev_free_cash_flow|15.4726|2018-10-18/ev_free_cash_flow|15.5767|2018-10-25/ev_free_cash_flow|14.6393|2018-11-01/ev_free_cash_flow|14.9658|2018-11-08/ev_free_cash_flow|15.5227|2018-11-15/ev_free_cash_flow|14.6719|2018-11-23/ev_free_cash_flow|13.5957|2018-11-30/ev_free_cash_flow|13.8464|2018-10-04/ps_ratio|1.8914|2018-10-11/ps_ratio|1.8008|2018-10-18/ps_ratio|1.8141|2018-10-25/ps_ratio|1.6945|2018-11-01/ps_ratio|1.7361|2018-11-08/ps_ratio|1.8059|2018-11-15/ps_ratio|1.6973|2018-11-23/ps_ratio|1.5601|2018-11-30/ps_ratio|1.5921|2018-10-04/pe_ratio|43.8667|2018-10-11/pe_ratio|41.7667|2018-10-18/pe_ratio|42.075|2018-10-25/pe_ratio|39.3|2018-11-01/pe_ratio|40.2667|2018-11-08/pe_ratio|41.8833|2018-11-15/pe_ratio|39.3667|2018-11-23/pe_ratio|36.1833|2018-11-30/pe_ratio|36.925|2018-10-04/price_to_book_value|4.4857|2018-10-11/price_to_book_value|4.2709|2018-10-18/price_to_book_value|4.3025|2018-10-25/price_to_book_value|4.0187|2018-11-01/price_to_book_value|4.1175|2018-11-08/price_to_book_value|4.2861|2018-11-15/price_to_book_value|4.0286|2018-11-23/price_to_book_value|3.7028|2018-11-30/price_to_book_value|3.7787|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-03/dividend_yield|1.564|2018-10-10/dividend_yield|1.6208|2018-10-17/dividend_yield|1.6243|2018-10-24/dividend_yield|1.7849|2018-10-31/dividend_yield|1.7328|2018-11-07/dividend_yield|1.6491|2018-11-14/dividend_yield|1.7754|2018-11-21/dividend_yield|1.8967|2018-11-28/dividend_yield|1.8706|2018-10-15/percent_of_shares_outstanding|1.3542|2018-10-31/percent_of_shares_outstanding|1.7381|2018-11-15/percent_of_shares_outstanding|2.2169|2018-11-30/percent_of_shares_outstanding|2.1995|2018-10-03/price|53.07|2018-10-17/price|51.1|2018-10-31/price|47.9|2018-11-14/price|46.75|2018-11-28/price|44.37|2018-10-03/total_return_price|50.1876|2018-10-17/total_return_price|48.3246|2018-10-31/total_return_price|45.2984|2018-11-14/total_return_price|44.2109|2018-11-28/total_return_price|41.9602|2018-10-04/enterprise_value|3581.072|2018-10-11/enterprise_value|3424.076|2018-10-18/enterprise_value|3447.127|2018-10-25/enterprise_value|3239.668|2018-11-01/enterprise_value|3311.936|2018-11-08/enterprise_value|3435.1753|2018-11-15/enterprise_value|3246.8865|2018-11-23/enterprise_value|3008.7198|2018-11-30/enterprise_value|3064.2089
russ2000_0265|HI|201812|613.4|64.8|182.3|140.2|1077.9|1122.8|510.5|612.3||734.5|546.3|59.2|1.4961|30.9162|11.9668|1.4349|1.3485|31.275|3.2098||0.4967|2.1943|5.6192|1.2573|63.5|0.45|0.21|410.3|147||43.5|28.3|-5.3|37.98|36.1049|2648.2571|39.41|2019-01-04/ev_revenues|1.5319|2019-01-11/ev_revenues|1.5743|2019-01-18/ev_revenues|1.622|2019-01-25/ev_revenues|1.5799|2019-02-01/ev_revenues|1.6696|2019-02-08/ev_revenues|1.6717|2019-02-15/ev_revenues|1.7654|2019-02-22/ev_revenues|1.7808|2019-01-04/ev_free_cash_flow|11.7794|2019-01-11/ev_free_cash_flow|12.1055|2019-01-18/ev_free_cash_flow|12.4721|2019-01-25/ev_free_cash_flow|12.1484|2019-02-01/ev_free_cash_flow|12.8387|2019-02-08/ev_free_cash_flow|12.8548|2019-02-15/ev_free_cash_flow|13.5748|2019-02-22/ev_free_cash_flow|13.6934|2019-01-04/ps_ratio|1.377|2019-01-11/ps_ratio|1.4201|2019-01-18/ps_ratio|1.4685|2019-01-25/ps_ratio|1.4251|2019-02-01/ps_ratio|1.5162|2019-02-08/ps_ratio|1.5183|2019-02-15/ps_ratio|1.6133|2019-02-22/ps_ratio|1.6289|2019-01-04/pe_ratio|28.2482|2019-01-11/pe_ratio|29.1314|2019-01-18/pe_ratio|30.1241|2019-01-25/pe_ratio|29.2336|2019-02-01/pe_ratio|31.1022|2019-02-08/pe_ratio|31.146|2019-02-15/pe_ratio|33.0949|2019-02-22/pe_ratio|33.4161|2019-01-04/price_to_book_value|3.2931|2019-01-11/price_to_book_value|3.396|2019-01-18/price_to_book_value|3.5117|2019-01-25/price_to_book_value|3.4095|2019-02-01/price_to_book_value|3.6275|2019-02-08/price_to_book_value|3.6326|2019-02-15/price_to_book_value|3.8599|2019-02-22/price_to_book_value|3.8974|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-03/dividend_yield|2.2236|2019-01-10/dividend_yield|2.098|2019-01-17/dividend_yield|2.035|2019-01-24/dividend_yield|2.0699|2019-01-31/dividend_yield|1.9634|2019-02-07/dividend_yield|1.9487|2019-02-14/dividend_yield|1.8792|2019-02-21/dividend_yield|1.8313|2019-02-28/dividend_yield|1.8797|2019-01-15/percent_of_shares_outstanding|1.089|2019-01-31/percent_of_shares_outstanding|1.3622|2019-02-15/percent_of_shares_outstanding|1.362|2019-02-28/percent_of_shares_outstanding|1.3109|2019-01-09/price|39.41|2019-01-23/price|40.13|2019-02-06/price|43.23|2019-02-20/price|45.53|2019-01-09/total_return_price|37.4643|2019-01-23/total_return_price|38.1487|2019-02-06/total_return_price|41.0957|2019-02-20/total_return_price|43.2821|2019-01-04/enterprise_value|2731.65|2019-01-11/enterprise_value|2807.275|2019-01-18/enterprise_value|2892.275|2019-01-25/enterprise_value|2817.2105|2019-02-01/enterprise_value|2977.2863|2019-02-08/enterprise_value|2981.038|2019-02-15/enterprise_value|3147.9921|2019-02-22/enterprise_value|3175.5051
russ2000_0265|HI|201903|650.4|58.6|183|137.6|1060.3|1115.4|505.8|609.6||756.8|571.1|55.6|1.6318|19.8901|12.5475|1.5475|1.4777|30.3139|3.5355||0.4802|2.0077|5.2601|1.3282|63.4|0.6|0.21|464.6|160.9||53.3|38|-5.4|43.04|41.1133|2909.7543|42.09|2019-04-05/ev_revenues|1.6735|2019-04-12/ev_revenues|1.6717|2019-04-22/ev_revenues|1.6609|2019-04-29/ev_revenues|1.6848|2019-05-06/ev_revenues|1.6332|2019-05-13/ev_revenues|1.5111|2019-05-20/ev_revenues|1.5359|2019-05-28/ev_revenues|1.4679|2019-04-05/ev_free_cash_flow|14.405|2019-04-12/ev_free_cash_flow|14.39|2019-04-22/ev_free_cash_flow|14.297|2019-04-29/ev_free_cash_flow|14.5026|2019-05-06/ev_free_cash_flow|14.0583|2019-05-13/ev_free_cash_flow|13.0076|2019-05-20/ev_free_cash_flow|13.2208|2019-05-28/ev_free_cash_flow|12.6354|2019-04-05/ps_ratio|1.5172|2019-04-12/ps_ratio|1.5155|2019-04-22/ps_ratio|1.5045|2019-04-29/ps_ratio|1.5282|2019-05-06/ps_ratio|1.4759|2019-05-13/ps_ratio|1.3521|2019-05-20/ps_ratio|1.3772|2019-05-28/ps_ratio|1.3083|2019-04-05/pe_ratio|18.5801|2019-04-12/pe_ratio|18.5584|2019-04-22/pe_ratio|18.4242|2019-04-29/pe_ratio|18.7143|2019-05-06/pe_ratio|18.0736|2019-05-13/pe_ratio|16.5584|2019-05-20/pe_ratio|16.8658|2019-05-28/pe_ratio|16.0216|2019-04-05/price_to_book_value|3.5502|2019-04-12/price_to_book_value|3.5461|2019-04-22/price_to_book_value|3.5204|2019-04-29/price_to_book_value|3.5771|2019-05-06/price_to_book_value|3.4546|2019-05-13/price_to_book_value|3.165|2019-05-20/price_to_book_value|3.2238|2019-05-28/price_to_book_value|3.0624|2019-04-05/peg_ratio|0.1576|2019-04-12/peg_ratio|0.1574|2019-04-22/peg_ratio|0.1562|2019-04-29/peg_ratio|0.1587|2019-05-06/peg_ratio|0.1533|2019-05-13/peg_ratio|0.1404|2019-05-20/peg_ratio|0.143|2019-05-28/peg_ratio|0.1359|2019-04-04/dividend_yield|1.9652|2019-04-11/dividend_yield|1.956|2019-04-18/dividend_yield|1.9487|2019-04-25/dividend_yield|1.9726|2019-05-02/dividend_yield|2.0597|2019-05-09/dividend_yield|2.0985|2019-05-16/dividend_yield|2.1118|2019-05-23/dividend_yield|2.2207|2019-05-30/dividend_yield|2.2332|2019-04-15/percent_of_shares_outstanding|1.3926|2019-04-30/percent_of_shares_outstanding|1.0234|2019-05-15/percent_of_shares_outstanding|1.2034|2019-05-31/percent_of_shares_outstanding|1.0519|2019-04-03/price|42.09|2019-04-17/price|42.89|2019-05-01/price|42.53|2019-05-15/price|38.82|2019-05-29/price|37|2019-04-03/total_return_price|40.2058|2019-04-17/total_return_price|40.97|2019-05-01/total_return_price|40.6261|2019-05-15/total_return_price|37.0822|2019-05-29/total_return_price|35.3437|2019-04-05/enterprise_value|3004.892|2019-04-12/enterprise_value|3001.762|2019-04-22/enterprise_value|2982.356|2019-04-29/enterprise_value|3025.2447|2019-05-06/enterprise_value|2932.5643|2019-05-13/enterprise_value|2713.3877|2019-05-20/enterprise_value|2757.8492|2019-05-28/enterprise_value|2635.7365
russ2000_0265|HI|201906|658.2|64.4|186.7|136.6|1057.9|1094.8|526.3|568.5||781.2|588.1|53.7|1.5275|19.4878|13.1487|1.4555|1.3688|16.7619|3.2039|0.1421|0.4153|2.1348|5.8281|1.1421|63.4|0.48|0.21|446.6|148.4||43.3|30.4|-4.9|38.49|36.9665|2742.82|39.24|2019-07-02/ev_revenues|1.5299|2019-07-09/ev_revenues|1.5201|2019-07-16/ev_revenues|1.4493|2019-07-23/ev_revenues|1.3603|2019-07-30/ev_revenues|1.3618|2019-08-06/ev_revenues|1.1905|2019-08-13/ev_revenues|1.1343|2019-08-20/ev_revenues|1.1319|2019-08-27/ev_revenues|1.0656|2019-07-02/ev_free_cash_flow|15.4118|2019-07-09/ev_free_cash_flow|15.3137|2019-07-16/ev_free_cash_flow|14.6002|2019-07-23/ev_free_cash_flow|13.704|2019-07-30/ev_free_cash_flow|13.7185|2019-08-06/ev_free_cash_flow|11.9928|2019-08-13/ev_free_cash_flow|11.427|2019-08-20/ev_free_cash_flow|11.4023|2019-08-27/ev_free_cash_flow|10.7346|2019-07-02/ps_ratio|1.3957|2019-07-09/ps_ratio|1.3844|2019-07-16/ps_ratio|1.3127|2019-07-23/ps_ratio|1.2226|2019-07-30/ps_ratio|1.224|2019-08-06/ps_ratio|1.0506|2019-08-13/ps_ratio|0.9937|2019-08-20/ps_ratio|0.9912|2019-08-27/ps_ratio|0.9241|2019-07-02/pe_ratio|17.7175|2019-07-09/pe_ratio|17.574|2019-07-16/pe_ratio|16.6637|2019-07-23/pe_ratio|15.5202|2019-07-30/pe_ratio|15.5381|2019-08-06/pe_ratio|13.3363|2019-08-13/pe_ratio|12.6144|2019-08-20/pe_ratio|12.583|2019-08-27/pe_ratio|11.7309|2019-07-02/price_to_book_value|3.1661|2019-07-09/price_to_book_value|3.1437|2019-07-16/price_to_book_value|2.9808|2019-07-23/price_to_book_value|2.7763|2019-07-30/price_to_book_value|2.7796|2019-08-06/price_to_book_value|2.3857|2019-08-13/price_to_book_value|2.2566|2019-08-20/price_to_book_value|2.2509|2019-08-27/price_to_book_value|2.0985|2019-07-02/peg_ratio|0.1725|2019-07-09/peg_ratio|0.1711|2019-07-16/peg_ratio|0.1622|2019-07-23/peg_ratio|0.1511|2019-07-30/peg_ratio|0.1513|2019-08-06/peg_ratio|0.1298|2019-08-13/peg_ratio|0.1228|2019-08-20/peg_ratio|0.1225|2019-08-27/peg_ratio|0.1142|2019-07-05/dividend_yield|2.0948|2019-07-12/dividend_yield|2.4727|2019-07-19/dividend_yield|2.4431|2019-07-26/dividend_yield|2.4184|2019-08-02/dividend_yield|2.6981|2019-08-09/dividend_yield|2.9304|2019-08-16/dividend_yield|3.0213|2019-08-23/dividend_yield|3.1438|2019-08-30/dividend_yield|3.0521|2019-07-15/percent_of_shares_outstanding|1.2821|2019-07-31/percent_of_shares_outstanding|4.2991|2019-08-15/percent_of_shares_outstanding|5.8656|2019-08-30/percent_of_shares_outstanding|6.39|2019-07-10/price|39.24|2019-07-24/price|35.37|2019-08-07/price|29.54|2019-08-21/price|27.96|2019-07-10/total_return_price|37.6868|2019-07-24/total_return_price|33.97|2019-08-07/total_return_price|28.3707|2019-08-21/total_return_price|26.8533|2019-07-02/enterprise_value|2747.926|2019-07-09/enterprise_value|2730.4335|2019-07-16/enterprise_value|2603.224|2019-07-23/enterprise_value|2443.4287|2019-07-30/enterprise_value|2446.015|2019-08-06/enterprise_value|2138.3196|2019-08-13/enterprise_value|2037.4255|2019-08-20/enterprise_value|2033.0388|2019-08-27/enterprise_value|1913.9713
russ2000_0265|HI|201909|1023.2|399|176.6|140.3|1032.9|1458.8|589.3|869.5||754.1|599.5|50.1|1.1971|17.8944|12.0596|0.9748|1.0573|13.4215|2.401|0.1307|0.8215|2.6863|3.8554|6.8377|63|0.39|0.21|485.8|166.7||36.6|24.7|-12|31.05|30.0247|2150.2263|29.16|2019-10-01/ev_revenues|1.1697|2019-10-08/ev_revenues|1.108|2019-10-15/ev_revenues|1.1718|2019-10-22/ev_revenues|1.2058|2019-10-29/ev_revenues|1.2311|2019-11-05/ev_revenues|1.278|2019-11-12/ev_revenues|1.2614|2019-11-19/ev_revenues|1.2441|2019-11-26/ev_revenues|1.4424|2019-10-01/ev_free_cash_flow|13.7814|2019-10-08/ev_free_cash_flow|13.0538|2019-10-15/ev_free_cash_flow|13.8059|2019-10-22/ev_free_cash_flow|14.2065|2019-10-29/ev_free_cash_flow|14.5048|2019-11-05/ev_free_cash_flow|15.0566|2019-11-12/ev_free_cash_flow|14.8618|2019-11-19/ev_free_cash_flow|14.6573|2019-11-26/ev_free_cash_flow|16.9943|2019-10-01/ps_ratio|1.0494|2019-10-08/ps_ratio|0.987|2019-10-15/ps_ratio|1.0515|2019-10-22/ps_ratio|1.0858|2019-10-29/ps_ratio|1.1114|2019-11-05/ps_ratio|1.1587|2019-11-12/ps_ratio|1.1412|2019-11-19/ps_ratio|1.1237|2019-11-26/ps_ratio|1.1128|2019-10-01/pe_ratio|15.599|2019-10-08/pe_ratio|14.6719|2019-10-15/pe_ratio|15.6302|2019-10-22/pe_ratio|16.1406|2019-10-29/pe_ratio|16.5208|2019-11-05/pe_ratio|17.224|2019-11-12/pe_ratio|16.9635|2019-11-19/pe_ratio|16.7031|2019-11-26/pe_ratio|16.5417|2019-10-01/price_to_book_value|2.4902|2019-10-08/price_to_book_value|2.3422|2019-10-15/price_to_book_value|2.4952|2019-10-22/price_to_book_value|2.5767|2019-10-29/price_to_book_value|2.6374|2019-11-05/price_to_book_value|2.7496|2019-11-12/price_to_book_value|2.71|2019-11-19/price_to_book_value|2.6684|2019-11-26/price_to_book_value|3.1438|2019-10-01/peg_ratio|0.26|2019-10-08/peg_ratio|0.2445|2019-10-15/peg_ratio|0.2605|2019-10-22/peg_ratio|0.269|2019-10-29/peg_ratio|0.2753|2019-11-05/peg_ratio|0.2871|2019-11-12/peg_ratio|0.2827|2019-11-19/peg_ratio|0.2784|2019-11-26/peg_ratio|0.2757|2019-10-04/dividend_yield|2.8826|2019-10-11/dividend_yield|2.8169|2019-10-18/dividend_yield|2.8103|2019-10-25/dividend_yield|2.665|2019-11-01/dividend_yield|2.6532|2019-11-08/dividend_yield|2.5447|2019-11-15/dividend_yield|2.5649|2019-11-22/dividend_yield|2.6975|2019-11-29/dividend_yield|2.6565|2019-10-15/percent_of_shares_outstanding|6.6262|2019-10-31/percent_of_shares_outstanding|6.7719|2019-11-15/percent_of_shares_outstanding|6.7005|2019-11-29/percent_of_shares_outstanding|2.313|2019-10-02/price|29.16|2019-10-16/price|29.78|2019-10-30/price|31.36|2019-11-13/price|31.53|2019-11-27/price|31.56|2019-10-02/total_return_price|28.1971|2019-10-16/total_return_price|28.7966|2019-10-30/total_return_price|30.3244|2019-11-13/total_return_price|30.4888|2019-11-27/total_return_price|30.5178|2019-10-01/enterprise_value|2114.065|2019-10-08/enterprise_value|2002.459|2019-10-15/enterprise_value|2117.827|2019-10-22/enterprise_value|2179.273|2019-10-29/enterprise_value|2225.044|2019-11-05/enterprise_value|2309.689|2019-11-12/enterprise_value|2279.8014|2019-11-19/enterprise_value|2248.4289|2019-11-26/enterprise_value|2606.922
russ2000_0265|HI|201912|1222.1|142.4|442.1|570.6|2574.6|3276.9|879.8|2397.1||1127.1|586.5|45.6|2.1525|46.9695|31.7839|0.9562|1.0948|23.4577|2.2077|6.4274|1.6544|2.5308|-7.2374|3.1293|68.4|-0.05|0.2125|566.9|171.8||-13.2|-3.1|-13.4|33.24|32.3493|4227.257|33.13|2020-01-07/ev_revenues|2.1392|2020-01-14/ev_revenues|2.1156|2020-01-21/ev_revenues|2.1103|2020-01-28/ev_revenues|2.0353|2020-02-04/ev_revenues|2.0021|2020-02-11/ev_revenues|1.99|2020-02-18/ev_revenues|1.8971|2020-02-25/ev_revenues|1.8423|2020-01-07/ev_free_cash_flow|31.5873|2020-01-14/ev_free_cash_flow|31.2391|2020-01-21/ev_free_cash_flow|31.1605|2020-01-28/ev_free_cash_flow|30.054|2020-02-04/ev_free_cash_flow|29.5639|2020-02-11/ev_free_cash_flow|29.3841|2020-02-18/ev_free_cash_flow|28.0133|2020-02-25/ev_free_cash_flow|27.2043|2020-01-07/ps_ratio|1.0833|2020-01-14/ps_ratio|1.063|2020-01-21/ps_ratio|1.0584|2020-01-28/ps_ratio|0.9936|2020-02-04/ps_ratio|0.9647|2020-02-11/ps_ratio|0.9542|2020-02-18/ps_ratio|0.874|2020-02-25/ps_ratio|0.8266|2020-01-07/pe_ratio|23.2113|2020-01-14/pe_ratio|22.7746|2020-01-21/pe_ratio|22.6761|2020-01-28/pe_ratio|21.2887|2020-02-04/pe_ratio|20.669|2020-02-11/pe_ratio|20.4437|2020-02-18/pe_ratio|18.7254|2020-02-25/pe_ratio|17.7113|2020-01-07/price_to_book_value|2.1845|2020-01-14/price_to_book_value|2.1434|2020-01-21/price_to_book_value|2.1341|2020-01-28/price_to_book_value|2.0035|2020-02-04/price_to_book_value|1.9457|2020-02-11/price_to_book_value|1.9245|2020-02-18/price_to_book_value|1.7627|2020-02-25/price_to_book_value|1.6673|2020-01-07/peg_ratio|6.3599|2020-01-14/peg_ratio|6.2403|2020-01-21/peg_ratio|6.2132|2020-01-28/peg_ratio|5.8331|2020-02-04/peg_ratio|5.6633|2020-02-11/peg_ratio|5.6016|2020-02-18/peg_ratio|5.1307|2020-02-25/peg_ratio|4.8529|2020-01-03/dividend_yield|2.5089|2020-01-10/dividend_yield|2.5907|2020-01-17/dividend_yield|2.5796|2020-01-24/dividend_yield|2.7524|2020-01-31/dividend_yield|2.9022|2020-02-07/dividend_yield|2.9499|2020-02-14/dividend_yield|3.1181|2020-02-21/dividend_yield|3.0154|2020-02-28/dividend_yield|3.6004|2020-01-15/percent_of_shares_outstanding|2.9446|2020-01-31/percent_of_shares_outstanding|2.5897|2020-02-14/percent_of_shares_outstanding|3.452|2020-02-28/percent_of_shares_outstanding|3.247|2020-01-09/price|33.13|2020-01-23/price|31.6|2020-02-06/price|28.72|2020-02-20/price|26.98|2020-01-09/total_return_price|32.2422|2020-01-23/total_return_price|30.7532|2020-02-06/total_return_price|27.9504|2020-02-20/total_return_price|26.257|2020-01-02/enterprise_value|4248.92|2020-01-09/enterprise_value|4213.811|2020-01-16/enterprise_value|4174.967|2020-01-23/enterprise_value|4099.52|2020-01-30/enterprise_value|3962.072|2020-02-06/enterprise_value|3884.9211|2020-02-13/enterprise_value|3858.7695|2020-02-20/enterprise_value|3754.9105|2020-02-27/enterprise_value|3522.5354
russ2000_0265|HI|202003|1364.1|374|423.3|513.7|2234.8|3163.7|805.2|2358.5||1009|496.4|45.4|1.3708|-133.8553|20.2393|0.7027|0.5887|12.9648|1.1873|3.5524|1.8566|4.718|-12.4397|4.4081|75.1|-0.99|0.2125|648.9|193.7||-70.4|-74|-20.3|16.07|15.826|3196.0146|17.52|2020-04-07/ev_revenues|1.3448|2020-04-14/ev_revenues|1.3945|2020-04-21/ev_revenues|1.3357|2020-04-28/ev_revenues|1.4115|2020-05-05/ev_revenues|1.3912|2020-05-12/ev_revenues|1.4023|2020-05-19/ev_revenues|1.4983|2020-05-26/ev_revenues|1.6364|2020-04-07/ev_free_cash_flow|19.8542|2020-04-14/ev_free_cash_flow|20.5884|2020-04-21/ev_free_cash_flow|19.7208|2020-04-28/ev_free_cash_flow|20.84|2020-05-05/ev_free_cash_flow|20.5396|2020-05-12/ev_free_cash_flow|20.7039|2020-05-19/ev_free_cash_flow|22.1213|2020-05-26/ev_free_cash_flow|24.16|2020-04-01/ps_ratio|0.5214|2020-04-08/ps_ratio|0.5886|2020-04-15/ps_ratio|0.5666|2020-04-22/ps_ratio|0.5751|2020-04-29/ps_ratio|0.7033|2020-05-06/ps_ratio|0.5924|2020-05-13/ps_ratio|0.5852|2020-05-20/ps_ratio|0.762|2020-05-27/ps_ratio|0.8562|2020-04-01/price_to_book_value|1.229|2020-04-08/price_to_book_value|1.3874|2020-04-15/price_to_book_value|1.3356|2020-04-22/price_to_book_value|1.3556|2020-04-29/price_to_book_value|1.6576|2020-05-06/price_to_book_value|1.3966|2020-05-13/price_to_book_value|1.3796|2020-05-20/price_to_book_value|1.7965|2020-05-27/price_to_book_value|2.0187|2020-04-01/dividend_yield|5.0904|2020-04-08/dividend_yield|4.5091|2020-04-15/dividend_yield|4.684|2020-04-22/dividend_yield|4.615|2020-04-29/dividend_yield|3.774|2020-05-06/dividend_yield|4.4804|2020-05-13/dividend_yield|4.5357|2020-05-20/dividend_yield|3.4831|2020-05-27/dividend_yield|3.0998|2020-04-15/percent_of_shares_outstanding|4.6489|2020-04-30/percent_of_shares_outstanding|4.5036|2020-05-15/percent_of_shares_outstanding|4.279|2020-05-29/percent_of_shares_outstanding|3.6542|2020-04-02/price|17.52|2020-04-16/price|17.77|2020-04-30/price|20.95|2020-05-14/price|19.2|2020-05-28/price|26.21|2020-04-02/total_return_price|17.254|2020-04-16/total_return_price|17.5002|2020-04-30/total_return_price|20.6319|2020-05-14/total_return_price|18.9085|2020-05-28/total_return_price|25.8121|2020-04-02/enterprise_value|2826.044|2020-04-09/enterprise_value|3053.132|2020-04-16/enterprise_value|2844.719|2020-04-23/enterprise_value|2925.395|2020-04-30/enterprise_value|3082.6568|2020-05-07/enterprise_value|3012.4212|2020-05-14/enterprise_value|2951.899|2020-05-21/enterprise_value|3370.3238|2020-05-28/enterprise_value|3475.6771
russ2000_0265|HI|202006|1244.5|263.1|424.3|493|2236.7|2974.8|769|2205.8||1036.6|504.4|44.9|1.5108|-122.839|22.3344|0.8657|0.7953||1.875||1.6507|3.3472|-7.1821|3.074|75.1|0.32|0.2125|607.5|207.3||53.3|24|-19.1|25.74|25.5564|3440.5593|25.05|2020-07-07/ev_revenues|1.4798|2020-07-14/ev_revenues|1.4976|2020-07-21/ev_revenues|1.5267|2020-07-28/ev_revenues|1.5561|2020-08-04/ev_revenues|1.607|2020-08-11/ev_revenues|1.7245|2020-08-18/ev_revenues|1.6885|2020-08-25/ev_revenues|1.6827|2020-07-07/ev_free_cash_flow|21.8753|2020-07-14/ev_free_cash_flow|22.1383|2020-07-21/ev_free_cash_flow|22.5687|2020-07-28/ev_free_cash_flow|23.0039|2020-08-04/ev_free_cash_flow|23.7559|2020-08-11/ev_free_cash_flow|25.4927|2020-08-18/ev_free_cash_flow|24.9616|2020-08-25/ev_free_cash_flow|24.8755|2020-07-01/ps_ratio|0.804|2020-07-08/ps_ratio|0.7945|2020-07-15/ps_ratio|0.8418|2020-07-22/ps_ratio|0.8393|2020-07-29/ps_ratio|0.8918|2020-08-05/ps_ratio|0.9445|2020-08-12/ps_ratio|1.0348|2020-08-19/ps_ratio|0.9964|2020-08-26/ps_ratio|0.9863|2020-07-01/price_to_book_value|1.9003|2020-07-08/price_to_book_value|1.8779|2020-07-15/price_to_book_value|1.9896|2020-07-22/price_to_book_value|1.9839|2020-07-29/price_to_book_value|2.1078|2020-08-05/price_to_book_value|2.2334|2020-08-12/price_to_book_value|2.4468|2020-08-19/price_to_book_value|2.356|2020-08-26/price_to_book_value|2.3322|2020-07-01/dividend_yield|3.2139|2020-07-08/dividend_yield|3.2521|2020-07-15/dividend_yield|3.0695|2020-07-22/dividend_yield|3.0785|2020-07-29/dividend_yield|2.8974|2020-08-05/dividend_yield|2.7356|2020-08-12/dividend_yield|2.4971|2020-08-19/dividend_yield|2.5933|2020-08-26/dividend_yield|2.6198|2020-07-15/percent_of_shares_outstanding|2.7795|2020-07-31/percent_of_shares_outstanding|2.5944|2020-08-14/percent_of_shares_outstanding|2.41|2020-08-31/percent_of_shares_outstanding|2.1125|2020-07-09/price|25.05|2020-07-23/price|28.8|2020-08-06/price|31.98|2020-08-20/price|32.36|2020-07-09/total_return_price|24.8713|2020-07-23/total_return_price|28.5946|2020-08-06/total_return_price|31.7519|2020-08-20/total_return_price|32.1292|2020-07-02/enterprise_value|3441.568|2020-07-09/enterprise_value|3337.735|2020-07-16/enterprise_value|3536.437|2020-07-23/enterprise_value|3617.86|2020-07-30/enterprise_value|3655.21|2020-08-06/enterprise_value|3856.4038|2020-08-13/enterprise_value|3919.9253|2020-08-20/enterprise_value|3884.8016|2020-08-27/enterprise_value|3902.7371
russ2000_0265|HI|202009|||||||||||||1.5478||22.8804||0.8646||2.0445|||2.9972||1.9348||||||||||28.08|28.08|3484.9897|28.62|2020-10-06/ev_revenues|1.6274|2020-10-13/ev_revenues|1.6397|2020-10-20/ev_revenues|1.6539|2020-10-22/ev_revenues|1.6481|2020-10-06/ev_free_cash_flow|24.0574|2020-10-13/ev_free_cash_flow|24.2392|2020-10-20/ev_free_cash_flow|24.4497|2020-10-22/ev_free_cash_flow|24.3636|2020-10-07/ps_ratio|0.9558|2020-10-14/ps_ratio|0.9369|2020-10-21/ps_ratio|0.9454|2020-10-23/ps_ratio|0.957|2020-10-07/price_to_book_value|2.2601|2020-10-14/price_to_book_value|2.2154|2020-10-21/price_to_book_value|2.2356|2020-10-23/price_to_book_value|2.263|2020-10-07/dividend_yield|2.7113|2020-10-14/dividend_yield|2.766|2020-10-21/dividend_yield|2.7411|2020-10-23/dividend_yield|2.7079|2020-10-01/price|28.62|2020-10-15/price|31.43|2020-10-23/price|31.39|2020-10-01/total_return_price|28.62|2020-10-15/total_return_price|31.43|2020-10-23/total_return_price|31.39|2020-10-01/enterprise_value|3605.3069|2020-10-08/enterprise_value|3811.5651|2020-10-15/enterprise_value|3815.3016|2020-10-22/enterprise_value|3805.5866